{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":57600,"rows_kept":57600,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-03-14T00:00:00.000000000","2020-03-14T07:00:00.000000000",1019,8700.195000000002]
["2020-03-14T00:00:00.000000000","2020-03-14T07:00:00.000000000",1023,9200.195000000002]
["2020-03-14T00:00:15.000000000","2020-03-14T07:00:15.000000000",1017,481358.3]
["2020-03-14T00:00:15.000000000","2020-03-14T07:00:15.000000000",1021,276.6698]
["2020-03-14T00:00:15.000000000","2020-03-14T07:00:15.000000000",1133,962.6396]
["2020-03-14T00:00:30.000000000","2020-03-14T07:00:30.000000000",1019,8700.195000000002]
["2020-03-14T00:00:30.000000000","2020-03-14T07:00:30.000000000",1023,9200.195000000002]
["2020-03-14T00:00:45.000000000","2020-03-14T07:00:45.000000000",1017,481547.9]
["2020-03-14T00:00:45.000000000","2020-03-14T07:00:45.000000000",1021,276.6898]
["2020-03-14T00:00:45.000000000","2020-03-14T07:00:45.000000000",1133,963.4062]
["2020-03-14T00:01:00.000000000","2020-03-14T07:01:00.000000000",1019,8553.386]
["2020-03-14T00:01:00.000000000","2020-03-14T07:01:00.000000000",1023,9246.794]
["2020-03-14T00:01:15.000000000","2020-03-14T07:01:15.000000000",1017,481625.0]
["2020-03-14T00:01:15.000000000","2020-03-14T07:01:15.000000000",1021,276.5255]
["2020-03-14T00:01:15.000000000","2020-03-14T07:01:15.000000000",1133,963.425]
["2020-03-14T00:01:30.000000000","2020-03-14T07:01:30.000000000",1019,8653.483]
["2020-03-14T00:01:30.000000000","2020-03-14T07:01:30.000000000",1023,9193.408]
["2020-03-14T00:01:45.000000000","2020-03-14T07:01:45.000000000",1017,481679.19999999995]
["2020-03-14T00:01:45.000000000","2020-03-14T07:01:45.000000000",1021,276.5077]
["2020-03-14T00:01:45.000000000","2020-03-14T07:01:45.000000000",1133,963.575]
["2020-03-14T00:02:00.000000000","2020-03-14T07:02:00.000000000",1019,8700.195000000002]
["2020-03-14T00:02:00.000000000","2020-03-14T07:02:00.000000000",1023,9046.712]
["2020-03-14T00:02:15.000000000","2020-03-14T07:02:15.000000000",1017,481672.9]
["2020-03-14T00:02:15.000000000","2020-03-14T07:02:15.000000000",1021,276.5078]
["2020-03-14T00:02:15.000000000","2020-03-14T07:02:15.000000000",1133,963.5083]
["2020-03-14T00:02:30.000000000","2020-03-14T07:02:30.000000000",1019,8693.408]
["2020-03-14T00:02:30.000000000","2020-03-14T07:02:30.000000000",1023,9200.195000000002]
["2020-03-14T00:02:45.000000000","2020-03-14T07:02:45.000000000",1017,481672.9]
["2020-03-14T00:02:45.000000000","2020-03-14T07:02:45.000000000",1021,276.5055]
["2020-03-14T00:02:45.000000000","2020-03-14T07:02:45.000000000",1133,963.5333]
["2020-03-14T00:03:00.000000000","2020-03-14T07:03:00.000000000",1019,8700.195000000002]
["2020-03-14T00:03:00.000000000","2020-03-14T07:03:00.000000000",1023,9200.195000000002]
["2020-03-14T00:03:15.000000000","2020-03-14T07:03:15.000000000",1017,481687.5]
["2020-03-14T00:03:15.000000000","2020-03-14T07:03:15.000000000",1021,276.4367]
["2020-03-14T00:03:15.000000000","2020-03-14T07:03:15.000000000",1133,963.4604]
["2020-03-14T00:03:30.000000000","2020-03-14T07:03:30.000000000",1019,8700.195000000002]
["2020-03-14T00:03:30.000000000","2020-03-14T07:03:30.000000000",1023,9200.195000000002]
["2020-03-14T00:03:45.000000000","2020-03-14T07:03:45.000000000",1017,481633.30000000005]
["2020-03-14T00:03:45.000000000","2020-03-14T07:03:45.000000000",1021,276.4589]
["2020-03-14T00:03:45.000000000","2020-03-14T07:03:45.000000000",1133,963.4062]
["2020-03-14T00:04:00.000000000","2020-03-14T07:04:00.000000000",1019,8700.195000000002]
["2020-03-14T00:04:00.000000000","2020-03-14T07:04:00.000000000",1023,9253.45]
["2020-03-14T00:04:15.000000000","2020-03-14T07:04:15.000000000",1017,481760.4]
["2020-03-14T00:04:15.000000000","2020-03-14T07:04:15.000000000",1021,276.4212]
["2020-03-14T00:04:15.000000000","2020-03-14T07:04:15.000000000",1133,963.4729]
["2020-03-14T00:04:30.000000000","2020-03-14T07:04:30.000000000",1019,8700.195000000002]
["2020-03-14T00:04:30.000000000","2020-03-14T07:04:30.000000000",1023,9146.81]
["2020-03-14T00:04:45.000000000","2020-03-14T07:04:45.000000000",1017,481739.6]
["2020-03-14T00:04:45.000000000","2020-03-14T07:04:45.000000000",1021,276.4878]
["2020-03-14T00:04:45.000000000","2020-03-14T07:04:45.000000000",1133,963.4021]
["2020-03-14T00:05:00.000000000","2020-03-14T07:05:00.000000000",1019,8600.098]
["2020-03-14T00:05:00.000000000","2020-03-14T07:05:00.000000000",1023,9100.098]
["2020-03-14T00:05:15.000000000","2020-03-14T07:05:15.000000000",1017,481518.7]
["2020-03-14T00:05:15.000000000","2020-03-14T07:05:15.000000000",1021,276.3323]
["2020-03-14T00:05:15.000000000","2020-03-14T07:05:15.000000000",1133,963.2395]
["2020-03-14T00:05:30.000000000","2020-03-14T07:05:30.000000000",1019,8700.195000000002]
["2020-03-14T00:05:30.000000000","2020-03-14T07:05:30.000000000",1023,9100.098]
["2020-03-14T00:05:45.000000000","2020-03-14T07:05:45.000000000",1017,481581.2]
["2020-03-14T00:05:45.000000000","2020-03-14T07:05:45.000000000",1021,276.4034]
["2020-03-14T00:05:45.000000000","2020-03-14T07:05:45.000000000",1133,963.1416]
["2020-03-14T00:06:00.000000000","2020-03-14T07:06:00.000000000",1019,8700.195000000002]
["2020-03-14T00:06:00.000000000","2020-03-14T07:06:00.000000000",1023,9046.712]
["2020-03-14T00:06:15.000000000","2020-03-14T07:06:15.000000000",1017,481585.39999999997]
["2020-03-14T00:06:15.000000000","2020-03-14T07:06:15.000000000",1021,276.5078]
["2020-03-14T00:06:15.000000000","2020-03-14T07:06:15.000000000",1133,963.2396]
["2020-03-14T00:06:30.000000000","2020-03-14T07:06:30.000000000",1019,8546.712]
["2020-03-14T00:06:30.000000000","2020-03-14T07:06:30.000000000",1023,9100.098]
["2020-03-14T00:06:45.000000000","2020-03-14T07:06:45.000000000",1017,481870.8]
["2020-03-14T00:06:45.000000000","2020-03-14T07:06:45.000000000",1021,276.5965]
["2020-03-14T00:06:45.000000000","2020-03-14T07:06:45.000000000",1133,962.3937]
["2020-03-14T00:07:00.000000000","2020-03-14T07:07:00.000000000",1019,8553.386]
["2020-03-14T00:07:00.000000000","2020-03-14T07:07:00.000000000",1023,9100.098]
["2020-03-14T00:07:15.000000000","2020-03-14T07:07:15.000000000",1017,481731.3]
["2020-03-14T00:07:15.000000000","2020-03-14T07:07:15.000000000",1021,276.5566]
["2020-03-14T00:07:15.000000000","2020-03-14T07:07:15.000000000",1133,963.5271]
["2020-03-14T00:07:30.000000000","2020-03-14T07:07:30.000000000",1019,8653.483]
["2020-03-14T00:07:30.000000000","2020-03-14T07:07:30.000000000",1023,9100.098]
["2020-03-14T00:07:45.000000000","2020-03-14T07:07:45.000000000",1017,481737.5]
["2020-03-14T00:07:45.000000000","2020-03-14T07:07:45.000000000",1021,276.4566]
["2020-03-14T00:07:45.000000000","2020-03-14T07:07:45.000000000",1133,963.6021]
["2020-03-14T00:08:00.000000000","2020-03-14T07:08:00.000000000",1019,8546.712]
["2020-03-14T00:08:00.000000000","2020-03-14T07:08:00.000000000",1023,9146.81]
["2020-03-14T00:08:15.000000000","2020-03-14T07:08:15.000000000",1017,481862.5]
["2020-03-14T00:08:15.000000000","2020-03-14T07:08:15.000000000",1021,276.5765]
["2020-03-14T00:08:15.000000000","2020-03-14T07:08:15.000000000",1133,963.7833]
["2020-03-14T00:08:30.000000000","2020-03-14T07:08:30.000000000",1019,8446.744]
["2020-03-14T00:08:30.000000000","2020-03-14T07:08:30.000000000",1023,9100.098]
["2020-03-14T00:08:45.000000000","2020-03-14T07:08:45.000000000",1017,481852.10000000003]
["2020-03-14T00:08:45.000000000","2020-03-14T07:08:45.000000000",1021,276.5255]
["2020-03-14T00:08:45.000000000","2020-03-14T07:08:45.000000000",1133,961.9521]
["2020-03-14T00:09:00.000000000","2020-03-14T07:09:00.000000000",1019,8346.761]
["2020-03-14T00:09:00.000000000","2020-03-14T07:09:00.000000000",1023,9100.098]
["2020-03-14T00:09:15.000000000","2020-03-14T07:09:15.000000000",1017,481695.80000000005]
["2020-03-14T00:09:15.000000000","2020-03-14T07:09:15.000000000",1021,276.6232]
["2020-03-14T00:09:15.000000000","2020-03-14T07:09:15.000000000",1133,963.1229]
["2020-03-14T00:09:30.000000000","2020-03-14T07:09:30.000000000",1019,8553.386]
["2020-03-14T00:09:30.000000000","2020-03-14T07:09:30.000000000",1023,9046.712]
["2020-03-14T00:09:45.000000000","2020-03-14T07:09:45.000000000",1017,481602.10000000003]
["2020-03-14T00:09:45.000000000","2020-03-14T07:09:45.000000000",1021,276.4944]
["2020-03-14T00:09:45.000000000","2020-03-14T07:09:45.000000000",1133,961.7438]
["2020-03-14T00:10:00.000000000","2020-03-14T07:10:00.000000000",1019,8546.712]
["2020-03-14T00:10:00.000000000","2020-03-14T07:10:00.000000000",1023,9053.386]
["2020-03-14T00:10:15.000000000","2020-03-14T07:10:15.000000000",1017,481766.7]
["2020-03-14T00:10:15.000000000","2020-03-14T07:10:15.000000000",1021,276.5566]
["2020-03-14T00:10:15.000000000","2020-03-14T07:10:15.000000000",1133,963.65]
["2020-03-14T00:10:30.000000000","2020-03-14T07:10:30.000000000",1019,8553.386]
["2020-03-14T00:10:30.000000000","2020-03-14T07:10:30.000000000",1023,9100.098]
["2020-03-14T00:10:45.000000000","2020-03-14T07:10:45.000000000",1017,481925.0]
["2020-03-14T00:10:45.000000000","2020-03-14T07:10:45.000000000",1021,276.672]
["2020-03-14T00:10:45.000000000","2020-03-14T07:10:45.000000000",1133,963.3938]
["2020-03-14T00:11:00.000000000","2020-03-14T07:11:00.000000000",1019,8500.0]
["2020-03-14T00:11:00.000000000","2020-03-14T07:11:00.000000000",1023,9046.712]
["2020-03-14T00:11:15.000000000","2020-03-14T07:11:15.000000000",1017,481718.8]
["2020-03-14T00:11:15.000000000","2020-03-14T07:11:15.000000000",1021,276.5522]
["2020-03-14T00:11:15.000000000","2020-03-14T07:11:15.000000000",1133,963.1188]
["2020-03-14T00:11:30.000000000","2020-03-14T07:11:30.000000000",1019,8600.098]
["2020-03-14T00:11:30.000000000","2020-03-14T07:11:30.000000000",1023,9000.0]
["2020-03-14T00:11:45.000000000","2020-03-14T07:11:45.000000000",1017,481750.0]
["2020-03-14T00:11:45.000000000","2020-03-14T07:11:45.000000000",1021,276.5255]
["2020-03-14T00:11:45.000000000","2020-03-14T07:11:45.000000000",1133,963.6063]
["2020-03-14T00:12:00.000000000","2020-03-14T07:12:00.000000000",1019,8600.098]
["2020-03-14T00:12:00.000000000","2020-03-14T07:12:00.000000000",1023,9000.0]
["2020-03-14T00:12:15.000000000","2020-03-14T07:12:15.000000000",1017,481552.1]
["2020-03-14T00:12:15.000000000","2020-03-14T07:12:15.000000000",1021,276.4855]
["2020-03-14T00:12:15.000000000","2020-03-14T07:12:15.000000000",1133,963.3063]
["2020-03-14T00:12:30.000000000","2020-03-14T07:12:30.000000000",1019,8600.098]
["2020-03-14T00:12:30.000000000","2020-03-14T07:12:30.000000000",1023,9000.0]
["2020-03-14T00:12:45.000000000","2020-03-14T07:12:45.000000000",1017,481568.8]
["2020-03-14T00:12:45.000000000","2020-03-14T07:12:45.000000000",1021,276.4611]
["2020-03-14T00:12:45.000000000","2020-03-14T07:12:45.000000000",1133,962.1209]
["2020-03-14T00:13:00.000000000","2020-03-14T07:13:00.000000000",1019,8653.483]
["2020-03-14T00:13:00.000000000","2020-03-14T07:13:00.000000000",1023,8953.401]
["2020-03-14T00:13:15.000000000","2020-03-14T07:13:15.000000000",1017,481445.80000000005]
["2020-03-14T00:13:15.000000000","2020-03-14T07:13:15.000000000",1021,276.45]
["2020-03-14T00:13:15.000000000","2020-03-14T07:13:15.000000000",1133,962.752]
["2020-03-14T00:13:30.000000000","2020-03-14T07:13:30.000000000",1019,8646.81]
["2020-03-14T00:13:30.000000000","2020-03-14T07:13:30.000000000",1023,9000.0]
["2020-03-14T00:13:45.000000000","2020-03-14T07:13:45.000000000",1017,481391.7]
["2020-03-14T00:13:45.000000000","2020-03-14T07:13:45.000000000",1021,276.4455]
["2020-03-14T00:13:45.000000000","2020-03-14T07:13:45.000000000",1133,963.2709]
["2020-03-14T00:14:00.000000000","2020-03-14T07:14:00.000000000",1019,8646.81]
["2020-03-14T00:14:00.000000000","2020-03-14T07:14:00.000000000",1023,9000.0]
["2020-03-14T00:14:15.000000000","2020-03-14T07:14:15.000000000",1017,481437.5]
["2020-03-14T00:14:15.000000000","2020-03-14T07:14:15.000000000",1021,276.3213]
["2020-03-14T00:14:15.000000000","2020-03-14T07:14:15.000000000",1133,963.1125]
["2020-03-14T00:14:30.000000000","2020-03-14T07:14:30.000000000",1019,8600.098]
["2020-03-14T00:14:30.000000000","2020-03-14T07:14:30.000000000",1023,8953.401]
["2020-03-14T00:14:45.000000000","2020-03-14T07:14:45.000000000",1017,480954.2]
["2020-03-14T00:14:45.000000000","2020-03-14T07:14:45.000000000",1021,276.4767]
["2020-03-14T00:14:45.000000000","2020-03-14T07:14:45.000000000",1133,961.825]
["2020-03-14T00:15:00.000000000","2020-03-14T07:15:00.000000000",1019,8493.456999999999]
["2020-03-14T00:15:00.000000000","2020-03-14T07:15:00.000000000",1023,8900.145999999999]
["2020-03-14T00:15:15.000000000","2020-03-14T07:15:15.000000000",1017,481135.4]
["2020-03-14T00:15:15.000000000","2020-03-14T07:15:15.000000000",1021,276.3901]
["2020-03-14T00:15:15.000000000","2020-03-14T07:15:15.000000000",1133,962.8042]
["2020-03-14T00:15:30.000000000","2020-03-14T07:15:30.000000000",1019,8553.386]
["2020-03-14T00:15:30.000000000","2020-03-14T07:15:30.000000000",1023,9000.0]
["2020-03-14T00:15:45.000000000","2020-03-14T07:15:45.000000000",1017,481725.0]
["2020-03-14T00:15:45.000000000","2020-03-14T07:15:45.000000000",1021,276.5899]
["2020-03-14T00:15:45.000000000","2020-03-14T07:15:45.000000000",1133,961.9292]
["2020-03-14T00:16:00.000000000","2020-03-14T07:16:00.000000000",1019,8386.815999999999]
["2020-03-14T00:16:00.000000000","2020-03-14T07:16:00.000000000",1023,8953.401]
["2020-03-14T00:16:15.000000000","2020-03-14T07:16:15.000000000",1017,481716.7]
["2020-03-14T00:16:15.000000000","2020-03-14T07:16:15.000000000",1021,276.5344]
["2020-03-14T00:16:15.000000000","2020-03-14T07:16:15.000000000",1133,962.0125]
["2020-03-14T00:16:30.000000000","2020-03-14T07:16:30.000000000",1019,8260.123]
["2020-03-14T00:16:30.000000000","2020-03-14T07:16:30.000000000",1023,8946.744]
["2020-03-14T00:16:45.000000000","2020-03-14T07:16:45.000000000",1017,481556.2]
["2020-03-14T00:16:45.000000000","2020-03-14T07:16:45.000000000",1021,276.6542]
["2020-03-14T00:16:45.000000000","2020-03-14T07:16:45.000000000",1133,961.6458]
["2020-03-14T00:17:00.000000000","2020-03-14T07:17:00.000000000",1019,8500.0]
["2020-03-14T00:17:00.000000000","2020-03-14T07:17:00.000000000",1023,8900.145999999999]
["2020-03-14T00:17:15.000000000","2020-03-14T07:17:15.000000000",1017,481606.3]
["2020-03-14T00:17:15.000000000","2020-03-14T07:17:15.000000000",1021,276.2724]
["2020-03-14T00:17:15.000000000","2020-03-14T07:17:15.000000000",1133,962.1521]
["2020-03-14T00:17:30.000000000","2020-03-14T07:17:30.000000000",1019,8546.712]
["2020-03-14T00:17:30.000000000","2020-03-14T07:17:30.000000000",1023,8900.145999999999]
["2020-03-14T00:17:45.000000000","2020-03-14T07:17:45.000000000",1017,481618.7]
["2020-03-14T00:17:45.000000000","2020-03-14T07:17:45.000000000",1021,276.6897]
["2020-03-14T00:17:45.000000000","2020-03-14T07:17:45.000000000",1133,961.9916]
["2020-03-14T00:18:00.000000000","2020-03-14T07:18:00.000000000",1019,8553.386]
["2020-03-14T00:18:00.000000000","2020-03-14T07:18:00.000000000",1023,8846.76]
["2020-03-14T00:18:15.000000000","2020-03-14T07:18:15.000000000",1017,481631.3]
["2020-03-14T00:18:15.000000000","2020-03-14T07:18:15.000000000",1021,276.5099]
["2020-03-14T00:18:15.000000000","2020-03-14T07:18:15.000000000",1133,961.9126]
["2020-03-14T00:18:30.000000000","2020-03-14T07:18:30.000000000",1019,8493.456999999999]
["2020-03-14T00:18:30.000000000","2020-03-14T07:18:30.000000000",1023,8800.048999999999]
["2020-03-14T00:18:45.000000000","2020-03-14T07:18:45.000000000",1017,481583.3]
["2020-03-14T00:18:45.000000000","2020-03-14T07:18:45.000000000",1021,276.7364]
["2020-03-14T00:18:45.000000000","2020-03-14T07:18:45.000000000",1133,961.9041]
["2020-03-14T00:19:00.000000000","2020-03-14T07:19:00.000000000",1019,8553.386]
["2020-03-14T00:19:00.000000000","2020-03-14T07:19:00.000000000",1023,8900.145999999999]
["2020-03-14T00:19:15.000000000","2020-03-14T07:19:15.000000000",1017,480291.7]
["2020-03-14T00:19:15.000000000","2020-03-14T07:19:15.000000000",1021,276.8851]
["2020-03-14T00:19:15.000000000","2020-03-14T07:19:15.000000000",1133,960.8042]
["2020-03-14T00:19:30.000000000","2020-03-14T07:19:30.000000000",1019,8500.0]
["2020-03-14T00:19:30.000000000","2020-03-14T07:19:30.000000000",1023,8953.401]
["2020-03-14T00:19:45.000000000","2020-03-14T07:19:45.000000000",1017,481910.39999999997]
["2020-03-14T00:19:45.000000000","2020-03-14T07:19:45.000000000",1021,276.712]
["2020-03-14T00:19:45.000000000","2020-03-14T07:19:45.000000000",1133,962.4646]
["2020-03-14T00:20:00.000000000","2020-03-14T07:20:00.000000000",1019,8600.098]
["2020-03-14T00:20:00.000000000","2020-03-14T07:20:00.000000000",1023,8946.744]
["2020-03-14T00:20:15.000000000","2020-03-14T07:20:15.000000000",1017,481843.8]
["2020-03-14T00:20:15.000000000","2020-03-14T07:20:15.000000000",1021,276.6987]
["2020-03-14T00:20:15.000000000","2020-03-14T07:20:15.000000000",1133,962.2834]
["2020-03-14T00:20:30.000000000","2020-03-14T07:20:30.000000000",1019,8600.098]
["2020-03-14T00:20:30.000000000","2020-03-14T07:20:30.000000000",1023,8900.145999999999]
["2020-03-14T00:20:45.000000000","2020-03-14T07:20:45.000000000",1017,480027.10000000003]
["2020-03-14T00:20:45.000000000","2020-03-14T07:20:45.000000000",1021,276.7586]
["2020-03-14T00:20:45.000000000","2020-03-14T07:20:45.000000000",1133,960.5875]
["2020-03-14T00:21:00.000000000","2020-03-14T07:21:00.000000000",1019,8500.0]
["2020-03-14T00:21:00.000000000","2020-03-14T07:21:00.000000000",1023,8900.145999999999]
["2020-03-14T00:21:15.000000000","2020-03-14T07:21:15.000000000",1017,481664.60000000003]
["2020-03-14T00:21:15.000000000","2020-03-14T07:21:15.000000000",1021,276.8318]
["2020-03-14T00:21:15.000000000","2020-03-14T07:21:15.000000000",1133,962.0979]
["2020-03-14T00:21:30.000000000","2020-03-14T07:21:30.000000000",1019,8453.402]
["2020-03-14T00:21:30.000000000","2020-03-14T07:21:30.000000000",1023,8893.359]
["2020-03-14T00:21:45.000000000","2020-03-14T07:21:45.000000000",1017,480589.60000000003]
["2020-03-14T00:21:45.000000000","2020-03-14T07:21:45.000000000",1021,276.8718]
["2020-03-14T00:21:45.000000000","2020-03-14T07:21:45.000000000",1133,961.1875]
["2020-03-14T00:22:00.000000000","2020-03-14T07:22:00.000000000",1019,8293.506000000001]
["2020-03-14T00:22:00.000000000","2020-03-14T07:22:00.000000000",1023,8800.048999999999]
["2020-03-14T00:22:15.000000000","2020-03-14T07:22:15.000000000",1017,481618.7]
["2020-03-14T00:22:15.000000000","2020-03-14T07:22:15.000000000",1021,276.8207]
["2020-03-14T00:22:15.000000000","2020-03-14T07:22:15.000000000",1133,962.0729]
["2020-03-14T00:22:30.000000000","2020-03-14T07:22:30.000000000",1019,8353.434]
["2020-03-14T00:22:30.000000000","2020-03-14T07:22:30.000000000",1023,8900.145999999999]
["2020-03-14T00:22:45.000000000","2020-03-14T07:22:45.000000000",1017,481695.80000000005]
["2020-03-14T00:22:45.000000000","2020-03-14T07:22:45.000000000",1021,276.6121]
["2020-03-14T00:22:45.000000000","2020-03-14T07:22:45.000000000",1133,962.2083]
["2020-03-14T00:23:00.000000000","2020-03-14T07:23:00.000000000",1019,8400.145999999999]
["2020-03-14T00:23:00.000000000","2020-03-14T07:23:00.000000000",1023,8900.145999999999]
["2020-03-14T00:23:15.000000000","2020-03-14T07:23:15.000000000",1017,481943.8]
["2020-03-14T00:23:15.000000000","2020-03-14T07:23:15.000000000",1021,276.6897]
["2020-03-14T00:23:15.000000000","2020-03-14T07:23:15.000000000",1133,962.3459]
["2020-03-14T00:23:30.000000000","2020-03-14T07:23:30.000000000",1019,8446.744]
["2020-03-14T00:23:30.000000000","2020-03-14T07:23:30.000000000",1023,8846.76]
["2020-03-14T00:23:45.000000000","2020-03-14T07:23:45.000000000",1017,481929.19999999995]
["2020-03-14T00:23:45.000000000","2020-03-14T07:23:45.000000000",1021,276.7741]
["2020-03-14T00:23:45.000000000","2020-03-14T07:23:45.000000000",1133,962.4459]
["2020-03-14T00:24:00.000000000","2020-03-14T07:24:00.000000000",1019,8500.0]
["2020-03-14T00:24:00.000000000","2020-03-14T07:24:00.000000000",1023,8800.048999999999]
["2020-03-14T00:24:15.000000000","2020-03-14T07:24:15.000000000",1017,481722.89999999997]
["2020-03-14T00:24:15.000000000","2020-03-14T07:24:15.000000000",1021,276.6897]
["2020-03-14T00:24:15.000000000","2020-03-14T07:24:15.000000000",1133,962.0458]
["2020-03-14T00:24:30.000000000","2020-03-14T07:24:30.000000000",1019,8400.145999999999]
["2020-03-14T00:24:30.000000000","2020-03-14T07:24:30.000000000",1023,8853.434]
["2020-03-14T00:24:45.000000000","2020-03-14T07:24:45.000000000",1017,481679.19999999995]
["2020-03-14T00:24:45.000000000","2020-03-14T07:24:45.000000000",1021,276.7142]
["2020-03-14T00:24:45.000000000","2020-03-14T07:24:45.000000000",1133,962.1271]
["2020-03-14T00:25:00.000000000","2020-03-14T07:25:00.000000000",1019,8353.434]
["2020-03-14T00:25:00.000000000","2020-03-14T07:25:00.000000000",1023,8900.145999999999]
["2020-03-14T00:25:15.000000000","2020-03-14T07:25:15.000000000",1017,481914.60000000003]
["2020-03-14T00:25:15.000000000","2020-03-14T07:25:15.000000000",1021,276.6564]
["2020-03-14T00:25:15.000000000","2020-03-14T07:25:15.000000000",1133,963.4688]
["2020-03-14T00:25:30.000000000","2020-03-14T07:25:30.000000000",1019,8346.761]
["2020-03-14T00:25:30.000000000","2020-03-14T07:25:30.000000000",1023,8900.145999999999]
["2020-03-14T00:25:45.000000000","2020-03-14T07:25:45.000000000",1017,481679.19999999995]
["2020-03-14T00:25:45.000000000","2020-03-14T07:25:45.000000000",1021,276.7408]
["2020-03-14T00:25:45.000000000","2020-03-14T07:25:45.000000000",1133,962.0771]
["2020-03-14T00:26:00.000000000","2020-03-14T07:26:00.000000000",1019,8446.744]
["2020-03-14T00:26:00.000000000","2020-03-14T07:26:00.000000000",1023,8900.145999999999]
["2020-03-14T00:26:15.000000000","2020-03-14T07:26:15.000000000",1017,481772.89999999997]
["2020-03-14T00:26:15.000000000","2020-03-14T07:26:15.000000000",1021,276.7231]
["2020-03-14T00:26:15.000000000","2020-03-14T07:26:15.000000000",1133,962.1041]
["2020-03-14T00:26:30.000000000","2020-03-14T07:26:30.000000000",1019,8453.402]
["2020-03-14T00:26:30.000000000","2020-03-14T07:26:30.000000000",1023,8900.145999999999]
["2020-03-14T00:26:45.000000000","2020-03-14T07:26:45.000000000",1017,481879.2]
["2020-03-14T00:26:45.000000000","2020-03-14T07:26:45.000000000",1021,276.6587]
["2020-03-14T00:26:45.000000000","2020-03-14T07:26:45.000000000",1133,962.1917]
["2020-03-14T00:27:00.000000000","2020-03-14T07:27:00.000000000",1019,8500.0]
["2020-03-14T00:27:00.000000000","2020-03-14T07:27:00.000000000",1023,8800.048999999999]
["2020-03-14T00:27:15.000000000","2020-03-14T07:27:15.000000000",1017,481770.8]
["2020-03-14T00:27:15.000000000","2020-03-14T07:27:15.000000000",1021,276.7075]
["2020-03-14T00:27:15.000000000","2020-03-14T07:27:15.000000000",1133,962.0333]
["2020-03-14T00:27:30.000000000","2020-03-14T07:27:30.000000000",1019,8453.402]
["2020-03-14T00:27:30.000000000","2020-03-14T07:27:30.000000000",1023,8853.434]
["2020-03-14T00:27:45.000000000","2020-03-14T07:27:45.000000000",1017,481756.3]
["2020-03-14T00:27:45.000000000","2020-03-14T07:27:45.000000000",1021,276.5721]
["2020-03-14T00:27:45.000000000","2020-03-14T07:27:45.000000000",1133,962.023]
["2020-03-14T00:28:00.000000000","2020-03-14T07:28:00.000000000",1019,8400.145999999999]
["2020-03-14T00:28:00.000000000","2020-03-14T07:28:00.000000000",1023,8846.76]
["2020-03-14T00:28:15.000000000","2020-03-14T07:28:15.000000000",1017,481720.8]
["2020-03-14T00:28:15.000000000","2020-03-14T07:28:15.000000000",1021,276.6209]
["2020-03-14T00:28:15.000000000","2020-03-14T07:28:15.000000000",1133,961.9687]
["2020-03-14T00:28:30.000000000","2020-03-14T07:28:30.000000000",1019,8400.145999999999]
["2020-03-14T00:28:30.000000000","2020-03-14T07:28:30.000000000",1023,8800.048999999999]
["2020-03-14T00:28:45.000000000","2020-03-14T07:28:45.000000000",1017,481579.2]
["2020-03-14T00:28:45.000000000","2020-03-14T07:28:45.000000000",1021,276.5898]
["2020-03-14T00:28:45.000000000","2020-03-14T07:28:45.000000000",1133,961.7563]
["2020-03-14T00:29:00.000000000","2020-03-14T07:29:00.000000000",1019,8400.145999999999]
["2020-03-14T00:29:00.000000000","2020-03-14T07:29:00.000000000",1023,8800.048999999999]
["2020-03-14T00:29:15.000000000","2020-03-14T07:29:15.000000000",1017,481770.8]
["2020-03-14T00:29:15.000000000","2020-03-14T07:29:15.000000000",1021,276.6054]
["2020-03-14T00:29:15.000000000","2020-03-14T07:29:15.000000000",1133,962.0229]
["2020-03-14T00:29:30.000000000","2020-03-14T07:29:30.000000000",1019,8400.145999999999]
["2020-03-14T00:29:30.000000000","2020-03-14T07:29:30.000000000",1023,8800.048999999999]
["2020-03-14T00:29:45.000000000","2020-03-14T07:29:45.000000000",1017,481668.8]
["2020-03-14T00:29:45.000000000","2020-03-14T07:29:45.000000000",1021,276.6765]
["2020-03-14T00:29:45.000000000","2020-03-14T07:29:45.000000000",1133,961.9271]
["2020-03-14T00:30:00.000000000","2020-03-14T07:30:00.000000000",1019,8553.386]
["2020-03-14T00:30:00.000000000","2020-03-14T07:30:00.000000000",1023,8800.048999999999]
["2020-03-14T00:30:15.000000000","2020-03-14T07:30:15.000000000",1017,481527.10000000003]
["2020-03-14T00:30:15.000000000","2020-03-14T07:30:15.000000000",1021,276.6542]
["2020-03-14T00:30:15.000000000","2020-03-14T07:30:15.000000000",1133,961.5688]
["2020-03-14T00:30:30.000000000","2020-03-14T07:30:30.000000000",1019,8446.744]
["2020-03-14T00:30:30.000000000","2020-03-14T07:30:30.000000000",1023,8853.434]
["2020-03-14T00:30:45.000000000","2020-03-14T07:30:45.000000000",1017,481566.7]
["2020-03-14T00:30:45.000000000","2020-03-14T07:30:45.000000000",1021,276.7119]
["2020-03-14T00:30:45.000000000","2020-03-14T07:30:45.000000000",1133,961.9313]
["2020-03-14T00:31:00.000000000","2020-03-14T07:31:00.000000000",1019,8400.145999999999]
["2020-03-14T00:31:00.000000000","2020-03-14T07:31:00.000000000",1023,8700.195000000002]
["2020-03-14T00:31:15.000000000","2020-03-14T07:31:15.000000000",1017,481443.8]
["2020-03-14T00:31:15.000000000","2020-03-14T07:31:15.000000000",1021,276.6964]
["2020-03-14T00:31:15.000000000","2020-03-14T07:31:15.000000000",1133,961.8042]
["2020-03-14T00:31:30.000000000","2020-03-14T07:31:30.000000000",1019,8400.145999999999]
["2020-03-14T00:31:30.000000000","2020-03-14T07:31:30.000000000",1023,8753.45]
["2020-03-14T00:31:45.000000000","2020-03-14T07:31:45.000000000",1017,481572.9]
["2020-03-14T00:31:45.000000000","2020-03-14T07:31:45.000000000",1021,276.6365]
["2020-03-14T00:31:45.000000000","2020-03-14T07:31:45.000000000",1133,961.8937]
["2020-03-14T00:32:00.000000000","2020-03-14T07:32:00.000000000",1019,8346.761]
["2020-03-14T00:32:00.000000000","2020-03-14T07:32:00.000000000",1023,8746.794]
["2020-03-14T00:32:15.000000000","2020-03-14T07:32:15.000000000",1017,481766.7]
["2020-03-14T00:32:15.000000000","2020-03-14T07:32:15.000000000",1021,276.7897]
["2020-03-14T00:32:15.000000000","2020-03-14T07:32:15.000000000",1133,962.273]
["2020-03-14T00:32:30.000000000","2020-03-14T07:32:30.000000000",1019,8400.145999999999]
["2020-03-14T00:32:30.000000000","2020-03-14T07:32:30.000000000",1023,8700.195000000002]
["2020-03-14T00:32:45.000000000","2020-03-14T07:32:45.000000000",1017,481645.8]
["2020-03-14T00:32:45.000000000","2020-03-14T07:32:45.000000000",1021,276.6897]
["2020-03-14T00:32:45.000000000","2020-03-14T07:32:45.000000000",1133,962.0583]
["2020-03-14T00:33:00.000000000","2020-03-14T07:33:00.000000000",1019,8400.145999999999]
["2020-03-14T00:33:00.000000000","2020-03-14T07:33:00.000000000",1023,8800.048999999999]
["2020-03-14T00:33:15.000000000","2020-03-14T07:33:15.000000000",1017,481637.5]
["2020-03-14T00:33:15.000000000","2020-03-14T07:33:15.000000000",1021,276.6587]
["2020-03-14T00:33:15.000000000","2020-03-14T07:33:15.000000000",1133,961.9188]
["2020-03-14T00:33:30.000000000","2020-03-14T07:33:30.000000000",1019,8353.434]
["2020-03-14T00:33:30.000000000","2020-03-14T07:33:30.000000000",1023,8846.76]
["2020-03-14T00:33:45.000000000","2020-03-14T07:33:45.000000000",1017,481508.30000000005]
["2020-03-14T00:33:45.000000000","2020-03-14T07:33:45.000000000",1021,276.5188]
["2020-03-14T00:33:45.000000000","2020-03-14T07:33:45.000000000",1133,962.0083]
["2020-03-14T00:34:00.000000000","2020-03-14T07:34:00.000000000",1019,8353.434]
["2020-03-14T00:34:00.000000000","2020-03-14T07:34:00.000000000",1023,8800.048999999999]
["2020-03-14T00:34:15.000000000","2020-03-14T07:34:15.000000000",1017,481779.2]
["2020-03-14T00:34:15.000000000","2020-03-14T07:34:15.000000000",1021,276.4789]
["2020-03-14T00:34:15.000000000","2020-03-14T07:34:15.000000000",1133,961.8646]
["2020-03-14T00:34:30.000000000","2020-03-14T07:34:30.000000000",1019,8353.434]
["2020-03-14T00:34:30.000000000","2020-03-14T07:34:30.000000000",1023,8900.145999999999]
["2020-03-14T00:34:45.000000000","2020-03-14T07:34:45.000000000",1017,481922.9]
["2020-03-14T00:34:45.000000000","2020-03-14T07:34:45.000000000",1021,276.7896]
["2020-03-14T00:34:45.000000000","2020-03-14T07:34:45.000000000",1133,962.1625]
["2020-03-14T00:35:00.000000000","2020-03-14T07:35:00.000000000",1019,8400.145999999999]
["2020-03-14T00:35:00.000000000","2020-03-14T07:35:00.000000000",1023,8700.195000000002]
["2020-03-14T00:35:15.000000000","2020-03-14T07:35:15.000000000",1017,481714.60000000003]
["2020-03-14T00:35:15.000000000","2020-03-14T07:35:15.000000000",1021,276.6187]
["2020-03-14T00:35:15.000000000","2020-03-14T07:35:15.000000000",1133,961.8813]
["2020-03-14T00:35:30.000000000","2020-03-14T07:35:30.000000000",1019,8353.434]
["2020-03-14T00:35:30.000000000","2020-03-14T07:35:30.000000000",1023,8746.794]
["2020-03-14T00:35:45.000000000","2020-03-14T07:35:45.000000000",1017,481597.89999999997]
["2020-03-14T00:35:45.000000000","2020-03-14T07:35:45.000000000",1021,276.6942]
["2020-03-14T00:35:45.000000000","2020-03-14T07:35:45.000000000",1133,961.8666]
["2020-03-14T00:36:00.000000000","2020-03-14T07:36:00.000000000",1019,8353.434]
["2020-03-14T00:36:00.000000000","2020-03-14T07:36:00.000000000",1023,8653.483]
["2020-03-14T00:36:15.000000000","2020-03-14T07:36:15.000000000",1017,481754.2]
["2020-03-14T00:36:15.000000000","2020-03-14T07:36:15.000000000",1021,276.5921]
["2020-03-14T00:36:15.000000000","2020-03-14T07:36:15.000000000",1133,962.048]
["2020-03-14T00:36:30.000000000","2020-03-14T07:36:30.000000000",1019,8400.145999999999]
["2020-03-14T00:36:30.000000000","2020-03-14T07:36:30.000000000",1023,8700.195000000002]
["2020-03-14T00:36:45.000000000","2020-03-14T07:36:45.000000000",1017,481939.6]
["2020-03-14T00:36:45.000000000","2020-03-14T07:36:45.000000000",1021,276.6165]
["2020-03-14T00:36:45.000000000","2020-03-14T07:36:45.000000000",1133,962.4333]
["2020-03-14T00:37:00.000000000","2020-03-14T07:37:00.000000000",1019,8346.761]
["2020-03-14T00:37:00.000000000","2020-03-14T07:37:00.000000000",1023,8700.195000000002]
["2020-03-14T00:37:15.000000000","2020-03-14T07:37:15.000000000",1017,481943.8]
["2020-03-14T00:37:15.000000000","2020-03-14T07:37:15.000000000",1021,276.612]
["2020-03-14T00:37:15.000000000","2020-03-14T07:37:15.000000000",1133,962.1376]
["2020-03-14T00:37:30.000000000","2020-03-14T07:37:30.000000000",1019,8300.048999999999]
["2020-03-14T00:37:30.000000000","2020-03-14T07:37:30.000000000",1023,8646.81]
["2020-03-14T00:37:45.000000000","2020-03-14T07:37:45.000000000",1017,480225.0]
["2020-03-14T00:37:45.000000000","2020-03-14T07:37:45.000000000",1021,276.6898]
["2020-03-14T00:37:45.000000000","2020-03-14T07:37:45.000000000",1133,960.4563]
["2020-03-14T00:38:00.000000000","2020-03-14T07:38:00.000000000",1019,8300.048999999999]
["2020-03-14T00:38:00.000000000","2020-03-14T07:38:00.000000000",1023,8700.195000000002]
["2020-03-14T00:38:15.000000000","2020-03-14T07:38:15.000000000",1017,481689.6]
["2020-03-14T00:38:15.000000000","2020-03-14T07:38:15.000000000",1021,276.6698]
["2020-03-14T00:38:15.000000000","2020-03-14T07:38:15.000000000",1133,961.9354]
["2020-03-14T00:38:30.000000000","2020-03-14T07:38:30.000000000",1019,8300.048999999999]
["2020-03-14T00:38:30.000000000","2020-03-14T07:38:30.000000000",1023,8700.195000000002]
["2020-03-14T00:38:45.000000000","2020-03-14T07:38:45.000000000",1017,481877.1]
["2020-03-14T00:38:45.000000000","2020-03-14T07:38:45.000000000",1021,276.581]
["2020-03-14T00:38:45.000000000","2020-03-14T07:38:45.000000000",1133,962.3083]
["2020-03-14T00:39:00.000000000","2020-03-14T07:39:00.000000000",1019,8246.794]
["2020-03-14T00:39:00.000000000","2020-03-14T07:39:00.000000000",1023,8646.81]
["2020-03-14T00:39:15.000000000","2020-03-14T07:39:15.000000000",1017,481812.5]
["2020-03-14T00:39:15.000000000","2020-03-14T07:39:15.000000000",1021,276.6898]
["2020-03-14T00:39:15.000000000","2020-03-14T07:39:15.000000000",1133,963.2896]
["2020-03-14T00:39:30.000000000","2020-03-14T07:39:30.000000000",1019,8093.425]
["2020-03-14T00:39:30.000000000","2020-03-14T07:39:30.000000000",1023,8653.483]
["2020-03-14T00:39:45.000000000","2020-03-14T07:39:45.000000000",1017,481875.0]
["2020-03-14T00:39:45.000000000","2020-03-14T07:39:45.000000000",1021,276.6964]
["2020-03-14T00:39:45.000000000","2020-03-14T07:39:45.000000000",1133,963.3458]
["2020-03-14T00:40:00.000000000","2020-03-14T07:40:00.000000000",1019,8100.097999999999]
["2020-03-14T00:40:00.000000000","2020-03-14T07:40:00.000000000",1023,8600.098]
["2020-03-14T00:40:15.000000000","2020-03-14T07:40:15.000000000",1017,480393.7]
["2020-03-14T00:40:15.000000000","2020-03-14T07:40:15.000000000",1021,276.6099]
["2020-03-14T00:40:15.000000000","2020-03-14T07:40:15.000000000",1133,960.7708]
["2020-03-14T00:40:30.000000000","2020-03-14T07:40:30.000000000",1019,8246.794]
["2020-03-14T00:40:30.000000000","2020-03-14T07:40:30.000000000",1023,8700.195000000002]
["2020-03-14T00:40:45.000000000","2020-03-14T07:40:45.000000000",1017,481916.7]
["2020-03-14T00:40:45.000000000","2020-03-14T07:40:45.000000000",1021,276.8185]
["2020-03-14T00:40:45.000000000","2020-03-14T07:40:45.000000000",1133,962.0979]
["2020-03-14T00:41:00.000000000","2020-03-14T07:41:00.000000000",1019,8100.097999999999]
["2020-03-14T00:41:00.000000000","2020-03-14T07:41:00.000000000",1023,8800.048999999999]
["2020-03-14T00:41:15.000000000","2020-03-14T07:41:15.000000000",1017,481610.4]
["2020-03-14T00:41:15.000000000","2020-03-14T07:41:15.000000000",1021,276.6564]
["2020-03-14T00:41:15.000000000","2020-03-14T07:41:15.000000000",1133,961.9583]
["2020-03-14T00:41:30.000000000","2020-03-14T07:41:30.000000000",1019,8100.097999999999]
["2020-03-14T00:41:30.000000000","2020-03-14T07:41:30.000000000",1023,8700.195000000002]
["2020-03-14T00:41:45.000000000","2020-03-14T07:41:45.000000000",1017,480081.2]
["2020-03-14T00:41:45.000000000","2020-03-14T07:41:45.000000000",1021,276.7298]
["2020-03-14T00:41:45.000000000","2020-03-14T07:41:45.000000000",1133,960.2479]
["2020-03-14T00:42:00.000000000","2020-03-14T07:42:00.000000000",1019,8146.81]
["2020-03-14T00:42:00.000000000","2020-03-14T07:42:00.000000000",1023,8600.098]
["2020-03-14T00:42:15.000000000","2020-03-14T07:42:15.000000000",1017,481902.10000000003]
["2020-03-14T00:42:15.000000000","2020-03-14T07:42:15.000000000",1021,276.7364]
["2020-03-14T00:42:15.000000000","2020-03-14T07:42:15.000000000",1133,963.3167]
["2020-03-14T00:42:30.000000000","2020-03-14T07:42:30.000000000",1019,8100.097999999999]
["2020-03-14T00:42:30.000000000","2020-03-14T07:42:30.000000000",1023,8600.098]
["2020-03-14T00:42:45.000000000","2020-03-14T07:42:45.000000000",1017,480308.3]
["2020-03-14T00:42:45.000000000","2020-03-14T07:42:45.000000000",1021,276.6609]
["2020-03-14T00:42:45.000000000","2020-03-14T07:42:45.000000000",1133,962.2541]
["2020-03-14T00:43:00.000000000","2020-03-14T07:43:00.000000000",1019,8200.195000000002]
["2020-03-14T00:43:00.000000000","2020-03-14T07:43:00.000000000",1023,8600.098]
["2020-03-14T00:43:15.000000000","2020-03-14T07:43:15.000000000",1017,481860.4]
["2020-03-14T00:43:15.000000000","2020-03-14T07:43:15.000000000",1021,276.5899]
["2020-03-14T00:43:15.000000000","2020-03-14T07:43:15.000000000",1133,963.3458]
["2020-03-14T00:43:30.000000000","2020-03-14T07:43:30.000000000",1019,8053.3859999999995]
["2020-03-14T00:43:30.000000000","2020-03-14T07:43:30.000000000",1023,8546.712]
["2020-03-14T00:43:45.000000000","2020-03-14T07:43:45.000000000",1017,480335.39999999997]
["2020-03-14T00:43:45.000000000","2020-03-14T07:43:45.000000000",1021,276.5743]
["2020-03-14T00:43:45.000000000","2020-03-14T07:43:45.000000000",1133,960.7208]
["2020-03-14T00:44:00.000000000","2020-03-14T07:44:00.000000000",1019,8153.482999999999]
["2020-03-14T00:44:00.000000000","2020-03-14T07:44:00.000000000",1023,8600.098]
["2020-03-14T00:44:15.000000000","2020-03-14T07:44:15.000000000",1017,481870.8]
["2020-03-14T00:44:15.000000000","2020-03-14T07:44:15.000000000",1021,276.6565]
["2020-03-14T00:44:15.000000000","2020-03-14T07:44:15.000000000",1133,962.202]
["2020-03-14T00:44:30.000000000","2020-03-14T07:44:30.000000000",1019,8253.45]
["2020-03-14T00:44:30.000000000","2020-03-14T07:44:30.000000000",1023,8646.81]
["2020-03-14T00:44:45.000000000","2020-03-14T07:44:45.000000000",1017,480120.8]
["2020-03-14T00:44:45.000000000","2020-03-14T07:44:45.000000000",1021,276.7209]
["2020-03-14T00:44:45.000000000","2020-03-14T07:44:45.000000000",1133,960.3604]
["2020-03-14T00:45:00.000000000","2020-03-14T07:45:00.000000000",1019,8400.145999999999]
["2020-03-14T00:45:00.000000000","2020-03-14T07:45:00.000000000",1023,8593.425]
["2020-03-14T00:45:15.000000000","2020-03-14T07:45:15.000000000",1017,481937.5]
["2020-03-14T00:45:15.000000000","2020-03-14T07:45:15.000000000",1021,276.7475]
["2020-03-14T00:45:15.000000000","2020-03-14T07:45:15.000000000",1133,962.0]
["2020-03-14T00:45:30.000000000","2020-03-14T07:45:30.000000000",1019,8246.794]
["2020-03-14T00:45:30.000000000","2020-03-14T07:45:30.000000000",1023,8553.386]
["2020-03-14T00:45:45.000000000","2020-03-14T07:45:45.000000000",1017,481695.80000000005]
["2020-03-14T00:45:45.000000000","2020-03-14T07:45:45.000000000",1021,276.8208]
["2020-03-14T00:45:45.000000000","2020-03-14T07:45:45.000000000",1133,961.9416]
["2020-03-14T00:46:00.000000000","2020-03-14T07:46:00.000000000",1019,8300.048999999999]
["2020-03-14T00:46:00.000000000","2020-03-14T07:46:00.000000000",1023,8600.098]
["2020-03-14T00:46:15.000000000","2020-03-14T07:46:15.000000000",1017,481570.80000000005]
["2020-03-14T00:46:15.000000000","2020-03-14T07:46:15.000000000",1021,276.6698]
["2020-03-14T00:46:15.000000000","2020-03-14T07:46:15.000000000",1133,961.6104]
["2020-03-14T00:46:30.000000000","2020-03-14T07:46:30.000000000",1019,8300.048999999999]
["2020-03-14T00:46:30.000000000","2020-03-14T07:46:30.000000000",1023,8546.712]
["2020-03-14T00:46:45.000000000","2020-03-14T07:46:45.000000000",1017,481710.39999999997]
["2020-03-14T00:46:45.000000000","2020-03-14T07:46:45.000000000",1021,276.7896]
["2020-03-14T00:46:45.000000000","2020-03-14T07:46:45.000000000",1133,962.2271]
["2020-03-14T00:47:00.000000000","2020-03-14T07:47:00.000000000",1019,8200.195000000002]
["2020-03-14T00:47:00.000000000","2020-03-14T07:47:00.000000000",1023,8653.483]
["2020-03-14T00:47:15.000000000","2020-03-14T07:47:15.000000000",1017,480216.7]
["2020-03-14T00:47:15.000000000","2020-03-14T07:47:15.000000000",1021,276.7785]
["2020-03-14T00:47:15.000000000","2020-03-14T07:47:15.000000000",1133,960.6125]
["2020-03-14T00:47:30.000000000","2020-03-14T07:47:30.000000000",1019,8146.81]
["2020-03-14T00:47:30.000000000","2020-03-14T07:47:30.000000000",1023,8646.81]
["2020-03-14T00:47:45.000000000","2020-03-14T07:47:45.000000000",1017,481968.8]
["2020-03-14T00:47:45.000000000","2020-03-14T07:47:45.000000000",1021,276.8918]
["2020-03-14T00:47:45.000000000","2020-03-14T07:47:45.000000000",1133,962.0084]
["2020-03-14T00:48:00.000000000","2020-03-14T07:48:00.000000000",1019,8100.097999999999]
["2020-03-14T00:48:00.000000000","2020-03-14T07:48:00.000000000",1023,8546.712]
["2020-03-14T00:48:15.000000000","2020-03-14T07:48:15.000000000",1017,481633.30000000005]
["2020-03-14T00:48:15.000000000","2020-03-14T07:48:15.000000000",1021,276.7186]
["2020-03-14T00:48:15.000000000","2020-03-14T07:48:15.000000000",1133,961.8375]
["2020-03-14T00:48:30.000000000","2020-03-14T07:48:30.000000000",1019,8200.195000000002]
["2020-03-14T00:48:30.000000000","2020-03-14T07:48:30.000000000",1023,8653.483]
["2020-03-14T00:48:45.000000000","2020-03-14T07:48:45.000000000",1017,480054.19999999995]
["2020-03-14T00:48:45.000000000","2020-03-14T07:48:45.000000000",1021,276.7675]
["2020-03-14T00:48:45.000000000","2020-03-14T07:48:45.000000000",1133,960.2146]
["2020-03-14T00:49:00.000000000","2020-03-14T07:49:00.000000000",1019,8253.45]
["2020-03-14T00:49:00.000000000","2020-03-14T07:49:00.000000000",1023,8646.81]
["2020-03-14T00:49:15.000000000","2020-03-14T07:49:15.000000000",1017,480283.3]
["2020-03-14T00:49:15.000000000","2020-03-14T07:49:15.000000000",1021,276.7408]
["2020-03-14T00:49:15.000000000","2020-03-14T07:49:15.000000000",1133,960.5]
["2020-03-14T00:49:30.000000000","2020-03-14T07:49:30.000000000",1019,8193.408]
["2020-03-14T00:49:30.000000000","2020-03-14T07:49:30.000000000",1023,8600.098]
["2020-03-14T00:49:45.000000000","2020-03-14T07:49:45.000000000",1017,480281.3]
["2020-03-14T00:49:45.000000000","2020-03-14T07:49:45.000000000",1021,276.723]
["2020-03-14T00:49:45.000000000","2020-03-14T07:49:45.000000000",1133,960.7084]
["2020-03-14T00:50:00.000000000","2020-03-14T07:50:00.000000000",1019,8000.0]
["2020-03-14T00:50:00.000000000","2020-03-14T07:50:00.000000000",1023,8600.098]
["2020-03-14T00:50:15.000000000","2020-03-14T07:50:15.000000000",1017,481739.6]
["2020-03-14T00:50:15.000000000","2020-03-14T07:50:15.000000000",1021,276.8029]
["2020-03-14T00:50:15.000000000","2020-03-14T07:50:15.000000000",1133,962.0563]
["2020-03-14T00:50:30.000000000","2020-03-14T07:50:30.000000000",1019,8106.771]
["2020-03-14T00:50:30.000000000","2020-03-14T07:50:30.000000000",1023,8553.386]
["2020-03-14T00:50:45.000000000","2020-03-14T07:50:45.000000000",1017,481964.60000000003]
["2020-03-14T00:50:45.000000000","2020-03-14T07:50:45.000000000",1021,276.8763]
["2020-03-14T00:50:45.000000000","2020-03-14T07:50:45.000000000",1133,962.3438]
["2020-03-14T00:51:00.000000000","2020-03-14T07:51:00.000000000",1019,8146.81]
["2020-03-14T00:51:00.000000000","2020-03-14T07:51:00.000000000",1023,8553.386]
["2020-03-14T00:51:15.000000000","2020-03-14T07:51:15.000000000",1017,481641.7]
["2020-03-14T00:51:15.000000000","2020-03-14T07:51:15.000000000",1021,276.7363]
["2020-03-14T00:51:15.000000000","2020-03-14T07:51:15.000000000",1133,961.9292]
["2020-03-14T00:51:30.000000000","2020-03-14T07:51:30.000000000",1019,8053.3859999999995]
["2020-03-14T00:51:30.000000000","2020-03-14T07:51:30.000000000",1023,8600.098]
["2020-03-14T00:51:45.000000000","2020-03-14T07:51:45.000000000",1017,480258.30000000005]
["2020-03-14T00:51:45.000000000","2020-03-14T07:51:45.000000000",1021,276.7897]
["2020-03-14T00:51:45.000000000","2020-03-14T07:51:45.000000000",1133,960.7]
["2020-03-14T00:52:00.000000000","2020-03-14T07:52:00.000000000",1019,8200.195000000002]
["2020-03-14T00:52:00.000000000","2020-03-14T07:52:00.000000000",1023,8600.098]
["2020-03-14T00:52:15.000000000","2020-03-14T07:52:15.000000000",1017,481914.60000000003]
["2020-03-14T00:52:15.000000000","2020-03-14T07:52:15.000000000",1021,276.7919]
["2020-03-14T00:52:15.000000000","2020-03-14T07:52:15.000000000",1133,962.1979]
["2020-03-14T00:52:30.000000000","2020-03-14T07:52:30.000000000",1019,8253.45]
["2020-03-14T00:52:30.000000000","2020-03-14T07:52:30.000000000",1023,8600.098]
["2020-03-14T00:52:45.000000000","2020-03-14T07:52:45.000000000",1017,481825.0]
["2020-03-14T00:52:45.000000000","2020-03-14T07:52:45.000000000",1021,276.7696]
["2020-03-14T00:52:45.000000000","2020-03-14T07:52:45.000000000",1133,962.0979]
["2020-03-14T00:53:00.000000000","2020-03-14T07:53:00.000000000",1019,8200.195000000002]
["2020-03-14T00:53:00.000000000","2020-03-14T07:53:00.000000000",1023,8600.098]
["2020-03-14T00:53:15.000000000","2020-03-14T07:53:15.000000000",1017,481960.39999999997]
["2020-03-14T00:53:15.000000000","2020-03-14T07:53:15.000000000",1021,276.732]
["2020-03-14T00:53:15.000000000","2020-03-14T07:53:15.000000000",1133,962.3417]
["2020-03-14T00:53:30.000000000","2020-03-14T07:53:30.000000000",1019,8093.425]
["2020-03-14T00:53:30.000000000","2020-03-14T07:53:30.000000000",1023,8600.098]
["2020-03-14T00:53:45.000000000","2020-03-14T07:53:45.000000000",1017,481660.39999999997]
["2020-03-14T00:53:45.000000000","2020-03-14T07:53:45.000000000",1021,276.8208]
["2020-03-14T00:53:45.000000000","2020-03-14T07:53:45.000000000",1133,962.125]
["2020-03-14T00:54:00.000000000","2020-03-14T07:54:00.000000000",1019,8046.7119999999995]
["2020-03-14T00:54:00.000000000","2020-03-14T07:54:00.000000000",1023,8546.712]
["2020-03-14T00:54:15.000000000","2020-03-14T07:54:15.000000000",1017,481939.6]
["2020-03-14T00:54:15.000000000","2020-03-14T07:54:15.000000000",1021,276.8008]
["2020-03-14T00:54:15.000000000","2020-03-14T07:54:15.000000000",1133,962.3438]
["2020-03-14T00:54:30.000000000","2020-03-14T07:54:30.000000000",1019,8100.097999999999]
["2020-03-14T00:54:30.000000000","2020-03-14T07:54:30.000000000",1023,8446.744]
["2020-03-14T00:54:45.000000000","2020-03-14T07:54:45.000000000",1017,481847.89999999997]
["2020-03-14T00:54:45.000000000","2020-03-14T07:54:45.000000000",1021,276.7719]
["2020-03-14T00:54:45.000000000","2020-03-14T07:54:45.000000000",1133,962.1854]
["2020-03-14T00:55:00.000000000","2020-03-14T07:55:00.000000000",1019,8146.81]
["2020-03-14T00:55:00.000000000","2020-03-14T07:55:00.000000000",1023,8553.386]
["2020-03-14T00:55:15.000000000","2020-03-14T07:55:15.000000000",1017,481762.5]
["2020-03-14T00:55:15.000000000","2020-03-14T07:55:15.000000000",1021,276.7586]
["2020-03-14T00:55:15.000000000","2020-03-14T07:55:15.000000000",1133,962.0312]
["2020-03-14T00:55:30.000000000","2020-03-14T07:55:30.000000000",1019,8053.3859999999995]
["2020-03-14T00:55:30.000000000","2020-03-14T07:55:30.000000000",1023,8500.0]
["2020-03-14T00:55:45.000000000","2020-03-14T07:55:45.000000000",1017,481827.1]
["2020-03-14T00:55:45.000000000","2020-03-14T07:55:45.000000000",1021,276.7586]
["2020-03-14T00:55:45.000000000","2020-03-14T07:55:45.000000000",1133,962.2854]
["2020-03-14T00:56:00.000000000","2020-03-14T07:56:00.000000000",1019,8100.097999999999]
["2020-03-14T00:56:00.000000000","2020-03-14T07:56:00.000000000",1023,8500.0]
["2020-03-14T00:56:15.000000000","2020-03-14T07:56:15.000000000",1017,481497.9]
["2020-03-14T00:56:15.000000000","2020-03-14T07:56:15.000000000",1021,276.7897]
["2020-03-14T00:56:15.000000000","2020-03-14T07:56:15.000000000",1133,961.8125]
["2020-03-14T00:56:30.000000000","2020-03-14T07:56:30.000000000",1019,7993.456]
["2020-03-14T00:56:30.000000000","2020-03-14T07:56:30.000000000",1023,8553.386]
["2020-03-14T00:56:45.000000000","2020-03-14T07:56:45.000000000",1017,481829.2]
["2020-03-14T00:56:45.000000000","2020-03-14T07:56:45.000000000",1021,276.7053]
["2020-03-14T00:56:45.000000000","2020-03-14T07:56:45.000000000",1133,962.4209]
["2020-03-14T00:57:00.000000000","2020-03-14T07:57:00.000000000",1019,8053.3859999999995]
["2020-03-14T00:57:00.000000000","2020-03-14T07:57:00.000000000",1023,8546.712]
["2020-03-14T00:57:15.000000000","2020-03-14T07:57:15.000000000",1017,481677.1]
["2020-03-14T00:57:15.000000000","2020-03-14T07:57:15.000000000",1021,276.7164]
["2020-03-14T00:57:15.000000000","2020-03-14T07:57:15.000000000",1133,962.0417]
["2020-03-14T00:57:30.000000000","2020-03-14T07:57:30.000000000",1019,8200.195000000002]
["2020-03-14T00:57:30.000000000","2020-03-14T07:57:30.000000000",1023,8500.0]
["2020-03-14T00:57:45.000000000","2020-03-14T07:57:45.000000000",1017,481793.8]
["2020-03-14T00:57:45.000000000","2020-03-14T07:57:45.000000000",1021,276.7075]
["2020-03-14T00:57:45.000000000","2020-03-14T07:57:45.000000000",1133,962.2813]
["2020-03-14T00:58:00.000000000","2020-03-14T07:58:00.000000000",1019,8200.195000000002]
["2020-03-14T00:58:00.000000000","2020-03-14T07:58:00.000000000",1023,8600.098]
["2020-03-14T00:58:15.000000000","2020-03-14T07:58:15.000000000",1017,480272.89999999997]
["2020-03-14T00:58:15.000000000","2020-03-14T07:58:15.000000000",1021,276.7896]
["2020-03-14T00:58:15.000000000","2020-03-14T07:58:15.000000000",1133,960.6896]
["2020-03-14T00:58:30.000000000","2020-03-14T07:58:30.000000000",1019,8100.097999999999]
["2020-03-14T00:58:30.000000000","2020-03-14T07:58:30.000000000",1023,8500.0]
["2020-03-14T00:58:45.000000000","2020-03-14T07:58:45.000000000",1017,481875.0]
["2020-03-14T00:58:45.000000000","2020-03-14T07:58:45.000000000",1021,276.7519]
["2020-03-14T00:58:45.000000000","2020-03-14T07:58:45.000000000",1133,962.3563]
["2020-03-14T00:59:00.000000000","2020-03-14T07:59:00.000000000",1019,8053.3859999999995]
["2020-03-14T00:59:00.000000000","2020-03-14T07:59:00.000000000",1023,8500.0]
["2020-03-14T00:59:15.000000000","2020-03-14T07:59:15.000000000",1017,481802.1]
["2020-03-14T00:59:15.000000000","2020-03-14T07:59:15.000000000",1021,276.8052]
["2020-03-14T00:59:15.000000000","2020-03-14T07:59:15.000000000",1133,962.0938]
["2020-03-14T00:59:30.000000000","2020-03-14T07:59:30.000000000",1019,8000.0]
["2020-03-14T00:59:30.000000000","2020-03-14T07:59:30.000000000",1023,8500.0]
["2020-03-14T00:59:45.000000000","2020-03-14T07:59:45.000000000",1017,481820.80000000005]
["2020-03-14T00:59:45.000000000","2020-03-14T07:59:45.000000000",1021,276.6387]
["2020-03-14T00:59:45.000000000","2020-03-14T07:59:45.000000000",1133,962.2271]
["2020-03-14T01:00:00.000000000","2020-03-14T08:00:00.000000000",1019,8053.3859999999995]
["2020-03-14T01:00:00.000000000","2020-03-14T08:00:00.000000000",1023,8500.0]
["2020-03-14T01:00:15.000000000","2020-03-14T08:00:15.000000000",1017,481747.9]
["2020-03-14T01:00:15.000000000","2020-03-14T08:00:15.000000000",1021,276.7896]
["2020-03-14T01:00:15.000000000","2020-03-14T08:00:15.000000000",1133,962.0833]
["2020-03-14T01:00:30.000000000","2020-03-14T08:00:30.000000000",1019,8100.097999999999]
["2020-03-14T01:00:30.000000000","2020-03-14T08:00:30.000000000",1023,8453.402]
["2020-03-14T01:00:45.000000000","2020-03-14T08:00:45.000000000",1017,481806.2]
["2020-03-14T01:00:45.000000000","2020-03-14T08:00:45.000000000",1021,276.7364]
["2020-03-14T01:00:45.000000000","2020-03-14T08:00:45.000000000",1133,962.227]
["2020-03-14T01:01:00.000000000","2020-03-14T08:01:00.000000000",1019,8053.3859999999995]
["2020-03-14T01:01:00.000000000","2020-03-14T08:01:00.000000000",1023,8500.0]
["2020-03-14T01:01:15.000000000","2020-03-14T08:01:15.000000000",1017,481829.2]
["2020-03-14T01:01:15.000000000","2020-03-14T08:01:15.000000000",1021,276.7719]
["2020-03-14T01:01:15.000000000","2020-03-14T08:01:15.000000000",1133,962.1438]
["2020-03-14T01:01:30.000000000","2020-03-14T08:01:30.000000000",1019,8053.3859999999995]
["2020-03-14T01:01:30.000000000","2020-03-14T08:01:30.000000000",1023,8500.0]
["2020-03-14T01:01:45.000000000","2020-03-14T08:01:45.000000000",1017,481829.2]
["2020-03-14T01:01:45.000000000","2020-03-14T08:01:45.000000000",1021,276.7564]
["2020-03-14T01:01:45.000000000","2020-03-14T08:01:45.000000000",1133,962.1709]
["2020-03-14T01:02:00.000000000","2020-03-14T08:02:00.000000000",1019,8046.7119999999995]
["2020-03-14T01:02:00.000000000","2020-03-14T08:02:00.000000000",1023,8500.0]
["2020-03-14T01:02:15.000000000","2020-03-14T08:02:15.000000000",1017,481952.1]
["2020-03-14T01:02:15.000000000","2020-03-14T08:02:15.000000000",1021,276.7587]
["2020-03-14T01:02:15.000000000","2020-03-14T08:02:15.000000000",1133,962.4063]
["2020-03-14T01:02:30.000000000","2020-03-14T08:02:30.000000000",1019,7846.7609999999995]
["2020-03-14T01:02:30.000000000","2020-03-14T08:02:30.000000000",1023,8446.744]
["2020-03-14T01:02:45.000000000","2020-03-14T08:02:45.000000000",1017,481816.7]
["2020-03-14T01:02:45.000000000","2020-03-14T08:02:45.000000000",1021,276.7564]
["2020-03-14T01:02:45.000000000","2020-03-14T08:02:45.000000000",1133,962.1229]
["2020-03-14T01:03:00.000000000","2020-03-14T08:03:00.000000000",1019,7853.434]
["2020-03-14T01:03:00.000000000","2020-03-14T08:03:00.000000000",1023,8400.145999999999]
["2020-03-14T01:03:15.000000000","2020-03-14T08:03:15.000000000",1017,481829.2]
["2020-03-14T01:03:15.000000000","2020-03-14T08:03:15.000000000",1021,276.7919]
["2020-03-14T01:03:15.000000000","2020-03-14T08:03:15.000000000",1133,962.2084]
["2020-03-14T01:03:30.000000000","2020-03-14T08:03:30.000000000",1019,7853.434]
["2020-03-14T01:03:30.000000000","2020-03-14T08:03:30.000000000",1023,8446.744]
["2020-03-14T01:03:45.000000000","2020-03-14T08:03:45.000000000",1017,481750.0]
["2020-03-14T01:03:45.000000000","2020-03-14T08:03:45.000000000",1021,276.7519]
["2020-03-14T01:03:45.000000000","2020-03-14T08:03:45.000000000",1133,961.9562]
["2020-03-14T01:04:00.000000000","2020-03-14T08:04:00.000000000",1019,7900.146000000001]
["2020-03-14T01:04:00.000000000","2020-03-14T08:04:00.000000000",1023,8446.744]
["2020-03-14T01:04:15.000000000","2020-03-14T08:04:15.000000000",1017,481643.7]
["2020-03-14T01:04:15.000000000","2020-03-14T08:04:15.000000000",1021,276.5854]
["2020-03-14T01:04:15.000000000","2020-03-14T08:04:15.000000000",1133,961.9687]
["2020-03-14T01:04:30.000000000","2020-03-14T08:04:30.000000000",1019,8053.3859999999995]
["2020-03-14T01:04:30.000000000","2020-03-14T08:04:30.000000000",1023,8453.402]
["2020-03-14T01:04:45.000000000","2020-03-14T08:04:45.000000000",1017,481710.39999999997]
["2020-03-14T01:04:45.000000000","2020-03-14T08:04:45.000000000",1021,276.6298]
["2020-03-14T01:04:45.000000000","2020-03-14T08:04:45.000000000",1133,961.8729]
["2020-03-14T01:05:00.000000000","2020-03-14T08:05:00.000000000",1019,8100.097999999999]
["2020-03-14T01:05:00.000000000","2020-03-14T08:05:00.000000000",1023,8446.744]
["2020-03-14T01:05:15.000000000","2020-03-14T08:05:15.000000000",1017,481625.0]
["2020-03-14T01:05:15.000000000","2020-03-14T08:05:15.000000000",1021,276.6876]
["2020-03-14T01:05:15.000000000","2020-03-14T08:05:15.000000000",1133,961.7938]
["2020-03-14T01:05:30.000000000","2020-03-14T08:05:30.000000000",1019,7893.359]
["2020-03-14T01:05:30.000000000","2020-03-14T08:05:30.000000000",1023,8453.402]
["2020-03-14T01:05:45.000000000","2020-03-14T08:05:45.000000000",1017,481875.0]
["2020-03-14T01:05:45.000000000","2020-03-14T08:05:45.000000000",1021,276.7741]
["2020-03-14T01:05:45.000000000","2020-03-14T08:05:45.000000000",1133,962.1208]
["2020-03-14T01:06:00.000000000","2020-03-14T08:06:00.000000000",1019,8053.3859999999995]
["2020-03-14T01:06:00.000000000","2020-03-14T08:06:00.000000000",1023,8446.744]
["2020-03-14T01:06:15.000000000","2020-03-14T08:06:15.000000000",1017,481764.6]
["2020-03-14T01:06:15.000000000","2020-03-14T08:06:15.000000000",1021,276.7054]
["2020-03-14T01:06:15.000000000","2020-03-14T08:06:15.000000000",1133,962.0063]
["2020-03-14T01:06:30.000000000","2020-03-14T08:06:30.000000000",1019,8000.0]
["2020-03-14T01:06:30.000000000","2020-03-14T08:06:30.000000000",1023,8400.145999999999]
["2020-03-14T01:06:45.000000000","2020-03-14T08:06:45.000000000",1017,481797.9]
["2020-03-14T01:06:45.000000000","2020-03-14T08:06:45.000000000",1021,276.6543]
["2020-03-14T01:06:45.000000000","2020-03-14T08:06:45.000000000",1133,962.1291]
["2020-03-14T01:07:00.000000000","2020-03-14T08:07:00.000000000",1019,8000.0]
["2020-03-14T01:07:00.000000000","2020-03-14T08:07:00.000000000",1023,8400.145999999999]
["2020-03-14T01:07:15.000000000","2020-03-14T08:07:15.000000000",1017,481793.8]
["2020-03-14T01:07:15.000000000","2020-03-14T08:07:15.000000000",1021,276.6231]
["2020-03-14T01:07:15.000000000","2020-03-14T08:07:15.000000000",1133,962.098]
["2020-03-14T01:07:30.000000000","2020-03-14T08:07:30.000000000",1019,8000.0]
["2020-03-14T01:07:30.000000000","2020-03-14T08:07:30.000000000",1023,8400.145999999999]
["2020-03-14T01:07:45.000000000","2020-03-14T08:07:45.000000000",1017,481947.9]
["2020-03-14T01:07:45.000000000","2020-03-14T08:07:45.000000000",1021,276.6565]
["2020-03-14T01:07:45.000000000","2020-03-14T08:07:45.000000000",1133,962.3667]
["2020-03-14T01:08:00.000000000","2020-03-14T08:08:00.000000000",1019,8000.0]
["2020-03-14T01:08:00.000000000","2020-03-14T08:08:00.000000000",1023,8400.145999999999]
["2020-03-14T01:08:15.000000000","2020-03-14T08:08:15.000000000",1017,481766.7]
["2020-03-14T01:08:15.000000000","2020-03-14T08:08:15.000000000",1021,276.8229]
["2020-03-14T01:08:15.000000000","2020-03-14T08:08:15.000000000",1133,962.0396]
["2020-03-14T01:08:30.000000000","2020-03-14T08:08:30.000000000",1019,7853.434]
["2020-03-14T01:08:30.000000000","2020-03-14T08:08:30.000000000",1023,8400.145999999999]
["2020-03-14T01:08:45.000000000","2020-03-14T08:08:45.000000000",1017,480252.1]
["2020-03-14T01:08:45.000000000","2020-03-14T08:08:45.000000000",1021,276.6897]
["2020-03-14T01:08:45.000000000","2020-03-14T08:08:45.000000000",1133,960.7167]
["2020-03-14T01:09:00.000000000","2020-03-14T08:09:00.000000000",1019,7900.146000000001]
["2020-03-14T01:09:00.000000000","2020-03-14T08:09:00.000000000",1023,8346.761]
["2020-03-14T01:09:15.000000000","2020-03-14T08:09:15.000000000",1017,481816.7]
["2020-03-14T01:09:15.000000000","2020-03-14T08:09:15.000000000",1021,276.7142]
["2020-03-14T01:09:15.000000000","2020-03-14T08:09:15.000000000",1133,962.2042]
["2020-03-14T01:09:30.000000000","2020-03-14T08:09:30.000000000",1019,7953.401000000001]
["2020-03-14T01:09:30.000000000","2020-03-14T08:09:30.000000000",1023,8353.434]
["2020-03-14T01:09:45.000000000","2020-03-14T08:09:45.000000000",1017,481831.2]
["2020-03-14T01:09:45.000000000","2020-03-14T08:09:45.000000000",1021,276.7364]
["2020-03-14T01:09:45.000000000","2020-03-14T08:09:45.000000000",1133,962.2333]
["2020-03-14T01:10:00.000000000","2020-03-14T08:10:00.000000000",1019,8053.3859999999995]
["2020-03-14T01:10:00.000000000","2020-03-14T08:10:00.000000000",1023,8400.145999999999]
["2020-03-14T01:10:15.000000000","2020-03-14T08:10:15.000000000",1017,481618.7]
["2020-03-14T01:10:15.000000000","2020-03-14T08:10:15.000000000",1021,276.7231]
["2020-03-14T01:10:15.000000000","2020-03-14T08:10:15.000000000",1133,961.9458]
["2020-03-14T01:10:30.000000000","2020-03-14T08:10:30.000000000",1019,8100.097999999999]
["2020-03-14T01:10:30.000000000","2020-03-14T08:10:30.000000000",1023,8400.145999999999]
["2020-03-14T01:10:45.000000000","2020-03-14T08:10:45.000000000",1017,481722.89999999997]
["2020-03-14T01:10:45.000000000","2020-03-14T08:10:45.000000000",1021,276.7919]
["2020-03-14T01:10:45.000000000","2020-03-14T08:10:45.000000000",1133,962.0729]
["2020-03-14T01:11:00.000000000","2020-03-14T08:11:00.000000000",1019,8000.0]
["2020-03-14T01:11:00.000000000","2020-03-14T08:11:00.000000000",1023,8400.145999999999]
["2020-03-14T01:11:15.000000000","2020-03-14T08:11:15.000000000",1017,481587.5]
["2020-03-14T01:11:15.000000000","2020-03-14T08:11:15.000000000",1021,276.7142]
["2020-03-14T01:11:15.000000000","2020-03-14T08:11:15.000000000",1133,961.9562]
["2020-03-14T01:11:30.000000000","2020-03-14T08:11:30.000000000",1019,8100.097999999999]
["2020-03-14T01:11:30.000000000","2020-03-14T08:11:30.000000000",1023,8346.761]
["2020-03-14T01:11:45.000000000","2020-03-14T08:11:45.000000000",1017,481772.89999999997]
["2020-03-14T01:11:45.000000000","2020-03-14T08:11:45.000000000",1021,276.5943]
["2020-03-14T01:11:45.000000000","2020-03-14T08:11:45.000000000",1133,962.1792]
["2020-03-14T01:12:00.000000000","2020-03-14T08:12:00.000000000",1019,8000.0]
["2020-03-14T01:12:00.000000000","2020-03-14T08:12:00.000000000",1023,8346.761]
["2020-03-14T01:12:15.000000000","2020-03-14T08:12:15.000000000",1017,481602.10000000003]
["2020-03-14T01:12:15.000000000","2020-03-14T08:12:15.000000000",1021,276.7785]
["2020-03-14T01:12:15.000000000","2020-03-14T08:12:15.000000000",1133,961.9917]
["2020-03-14T01:12:30.000000000","2020-03-14T08:12:30.000000000",1019,8000.0]
["2020-03-14T01:12:30.000000000","2020-03-14T08:12:30.000000000",1023,8353.434]
["2020-03-14T01:12:45.000000000","2020-03-14T08:12:45.000000000",1017,481612.5]
["2020-03-14T01:12:45.000000000","2020-03-14T08:12:45.000000000",1021,276.7097]
["2020-03-14T01:12:45.000000000","2020-03-14T08:12:45.000000000",1133,961.9521]
["2020-03-14T01:13:00.000000000","2020-03-14T08:13:00.000000000",1019,8100.097999999999]
["2020-03-14T01:13:00.000000000","2020-03-14T08:13:00.000000000",1023,8346.761]
["2020-03-14T01:13:15.000000000","2020-03-14T08:13:15.000000000",1017,481641.7]
["2020-03-14T01:13:15.000000000","2020-03-14T08:13:15.000000000",1021,276.7386]
["2020-03-14T01:13:15.000000000","2020-03-14T08:13:15.000000000",1133,961.9709]
["2020-03-14T01:13:30.000000000","2020-03-14T08:13:30.000000000",1019,8000.0]
["2020-03-14T01:13:30.000000000","2020-03-14T08:13:30.000000000",1023,8400.145999999999]
["2020-03-14T01:13:45.000000000","2020-03-14T08:13:45.000000000",1017,481745.8]
["2020-03-14T01:13:45.000000000","2020-03-14T08:13:45.000000000",1021,276.5966]
["2020-03-14T01:13:45.000000000","2020-03-14T08:13:45.000000000",1133,962.1187]
["2020-03-14T01:14:00.000000000","2020-03-14T08:14:00.000000000",1019,7946.744]
["2020-03-14T01:14:00.000000000","2020-03-14T08:14:00.000000000",1023,8346.761]
["2020-03-14T01:14:15.000000000","2020-03-14T08:14:15.000000000",1017,481775.0]
["2020-03-14T01:14:15.000000000","2020-03-14T08:14:15.000000000",1021,276.8097]
["2020-03-14T01:14:15.000000000","2020-03-14T08:14:15.000000000",1133,961.9938]
["2020-03-14T01:14:30.000000000","2020-03-14T08:14:30.000000000",1019,7853.434]
["2020-03-14T01:14:30.000000000","2020-03-14T08:14:30.000000000",1023,8400.145999999999]
["2020-03-14T01:14:45.000000000","2020-03-14T08:14:45.000000000",1017,481793.8]
["2020-03-14T01:14:45.000000000","2020-03-14T08:14:45.000000000",1021,276.7097]
["2020-03-14T01:14:45.000000000","2020-03-14T08:14:45.000000000",1133,961.898]
["2020-03-14T01:15:00.000000000","2020-03-14T08:15:00.000000000",1019,8053.3859999999995]
["2020-03-14T01:15:00.000000000","2020-03-14T08:15:00.000000000",1023,8400.145999999999]
["2020-03-14T01:15:15.000000000","2020-03-14T08:15:15.000000000",1017,481789.60000000003]
["2020-03-14T01:15:15.000000000","2020-03-14T08:15:15.000000000",1021,276.723]
["2020-03-14T01:15:15.000000000","2020-03-14T08:15:15.000000000",1133,961.9459]
["2020-03-14T01:15:30.000000000","2020-03-14T08:15:30.000000000",1019,7946.744]
["2020-03-14T01:15:30.000000000","2020-03-14T08:15:30.000000000",1023,8400.145999999999]
["2020-03-14T01:15:45.000000000","2020-03-14T08:15:45.000000000",1017,481656.3]
["2020-03-14T01:15:45.000000000","2020-03-14T08:15:45.000000000",1021,276.5743]
["2020-03-14T01:15:45.000000000","2020-03-14T08:15:45.000000000",1133,961.8584]
["2020-03-14T01:16:00.000000000","2020-03-14T08:16:00.000000000",1019,7900.146000000001]
["2020-03-14T01:16:00.000000000","2020-03-14T08:16:00.000000000",1023,8400.145999999999]
["2020-03-14T01:16:15.000000000","2020-03-14T08:16:15.000000000",1017,481866.69999999995]
["2020-03-14T01:16:15.000000000","2020-03-14T08:16:15.000000000",1021,276.6942]
["2020-03-14T01:16:15.000000000","2020-03-14T08:16:15.000000000",1133,962.1834]
["2020-03-14T01:16:30.000000000","2020-03-14T08:16:30.000000000",1019,7953.401000000001]
["2020-03-14T01:16:30.000000000","2020-03-14T08:16:30.000000000",1023,8346.761]
["2020-03-14T01:16:45.000000000","2020-03-14T08:16:45.000000000",1017,481883.30000000005]
["2020-03-14T01:16:45.000000000","2020-03-14T08:16:45.000000000",1021,276.6609]
["2020-03-14T01:16:45.000000000","2020-03-14T08:16:45.000000000",1133,962.0562]
["2020-03-14T01:17:00.000000000","2020-03-14T08:17:00.000000000",1019,7893.359]
["2020-03-14T01:17:00.000000000","2020-03-14T08:17:00.000000000",1023,8300.048999999999]
["2020-03-14T01:17:15.000000000","2020-03-14T08:17:15.000000000",1017,481466.7]
["2020-03-14T01:17:15.000000000","2020-03-14T08:17:15.000000000",1021,276.7564]
["2020-03-14T01:17:15.000000000","2020-03-14T08:17:15.000000000",1133,961.6709]
["2020-03-14T01:17:30.000000000","2020-03-14T08:17:30.000000000",1019,7900.146000000001]
["2020-03-14T01:17:30.000000000","2020-03-14T08:17:30.000000000",1023,8300.048999999999]
["2020-03-14T01:17:45.000000000","2020-03-14T08:17:45.000000000",1017,481935.4]
["2020-03-14T01:17:45.000000000","2020-03-14T08:17:45.000000000",1021,276.51]
["2020-03-14T01:17:45.000000000","2020-03-14T08:17:45.000000000",1133,962.1604]
["2020-03-14T01:18:00.000000000","2020-03-14T08:18:00.000000000",1019,8000.0]
["2020-03-14T01:18:00.000000000","2020-03-14T08:18:00.000000000",1023,8300.048999999999]
["2020-03-14T01:18:15.000000000","2020-03-14T08:18:15.000000000",1017,480245.8]
["2020-03-14T01:18:15.000000000","2020-03-14T08:18:15.000000000",1021,276.7896]
["2020-03-14T01:18:15.000000000","2020-03-14T08:18:15.000000000",1133,960.5812]
["2020-03-14T01:18:30.000000000","2020-03-14T08:18:30.000000000",1019,7846.7609999999995]
["2020-03-14T01:18:30.000000000","2020-03-14T08:18:30.000000000",1023,8300.048999999999]
["2020-03-14T01:18:45.000000000","2020-03-14T08:18:45.000000000",1017,481893.7]
["2020-03-14T01:18:45.000000000","2020-03-14T08:18:45.000000000",1021,276.7252]
["2020-03-14T01:18:45.000000000","2020-03-14T08:18:45.000000000",1133,962.1937]
["2020-03-14T01:19:00.000000000","2020-03-14T08:19:00.000000000",1019,8000.0]
["2020-03-14T01:19:00.000000000","2020-03-14T08:19:00.000000000",1023,8300.048999999999]
["2020-03-14T01:19:15.000000000","2020-03-14T08:19:15.000000000",1017,480268.7]
["2020-03-14T01:19:15.000000000","2020-03-14T08:19:15.000000000",1021,276.7919]
["2020-03-14T01:19:15.000000000","2020-03-14T08:19:15.000000000",1133,960.5229]
["2020-03-14T01:19:30.000000000","2020-03-14T08:19:30.000000000",1019,8000.0]
["2020-03-14T01:19:30.000000000","2020-03-14T08:19:30.000000000",1023,8300.048999999999]
["2020-03-14T01:19:45.000000000","2020-03-14T08:19:45.000000000",1017,481775.0]
["2020-03-14T01:19:45.000000000","2020-03-14T08:19:45.000000000",1021,276.7519]
["2020-03-14T01:19:45.000000000","2020-03-14T08:19:45.000000000",1133,961.8438]
["2020-03-14T01:20:00.000000000","2020-03-14T08:20:00.000000000",1019,8100.097999999999]
["2020-03-14T01:20:00.000000000","2020-03-14T08:20:00.000000000",1023,8300.048999999999]
["2020-03-14T01:20:15.000000000","2020-03-14T08:20:15.000000000",1017,481731.3]
["2020-03-14T01:20:15.000000000","2020-03-14T08:20:15.000000000",1021,276.6054]
["2020-03-14T01:20:15.000000000","2020-03-14T08:20:15.000000000",1133,961.7542]
["2020-03-14T01:20:30.000000000","2020-03-14T08:20:30.000000000",1019,8046.7119999999995]
["2020-03-14T01:20:30.000000000","2020-03-14T08:20:30.000000000",1023,8300.048999999999]
["2020-03-14T01:20:45.000000000","2020-03-14T08:20:45.000000000",1017,481847.89999999997]
["2020-03-14T01:20:45.000000000","2020-03-14T08:20:45.000000000",1021,276.6454]
["2020-03-14T01:20:45.000000000","2020-03-14T08:20:45.000000000",1133,961.9646]
["2020-03-14T01:21:00.000000000","2020-03-14T08:21:00.000000000",1019,8000.0]
["2020-03-14T01:21:00.000000000","2020-03-14T08:21:00.000000000",1023,8246.794]
["2020-03-14T01:21:15.000000000","2020-03-14T08:21:15.000000000",1017,481789.60000000003]
["2020-03-14T01:21:15.000000000","2020-03-14T08:21:15.000000000",1021,276.7209]
["2020-03-14T01:21:15.000000000","2020-03-14T08:21:15.000000000",1133,961.8708]
["2020-03-14T01:21:30.000000000","2020-03-14T08:21:30.000000000",1019,7953.401000000001]
["2020-03-14T01:21:30.000000000","2020-03-14T08:21:30.000000000",1023,8200.195000000002]
["2020-03-14T01:21:45.000000000","2020-03-14T08:21:45.000000000",1017,481777.10000000003]
["2020-03-14T01:21:45.000000000","2020-03-14T08:21:45.000000000",1021,276.5832]
["2020-03-14T01:21:45.000000000","2020-03-14T08:21:45.000000000",1133,962.0104]
["2020-03-14T01:22:00.000000000","2020-03-14T08:22:00.000000000",1019,7946.744]
["2020-03-14T01:22:00.000000000","2020-03-14T08:22:00.000000000",1023,8300.048999999999]
["2020-03-14T01:22:15.000000000","2020-03-14T08:22:15.000000000",1017,481812.5]
["2020-03-14T01:22:15.000000000","2020-03-14T08:22:15.000000000",1021,276.6231]
["2020-03-14T01:22:15.000000000","2020-03-14T08:22:15.000000000",1133,962.4583]
["2020-03-14T01:22:30.000000000","2020-03-14T08:22:30.000000000",1019,7946.744]
["2020-03-14T01:22:30.000000000","2020-03-14T08:22:30.000000000",1023,8353.434]
["2020-03-14T01:22:45.000000000","2020-03-14T08:22:45.000000000",1017,481900.0]
["2020-03-14T01:22:45.000000000","2020-03-14T08:22:45.000000000",1021,276.601]
["2020-03-14T01:22:45.000000000","2020-03-14T08:22:45.000000000",1133,962.1167]
["2020-03-14T01:23:00.000000000","2020-03-14T08:23:00.000000000",1019,7900.146000000001]
["2020-03-14T01:23:00.000000000","2020-03-14T08:23:00.000000000",1023,8300.048999999999]
["2020-03-14T01:23:15.000000000","2020-03-14T08:23:15.000000000",1017,481831.2]
["2020-03-14T01:23:15.000000000","2020-03-14T08:23:15.000000000",1021,276.6099]
["2020-03-14T01:23:15.000000000","2020-03-14T08:23:15.000000000",1133,962.0458]
["2020-03-14T01:23:30.000000000","2020-03-14T08:23:30.000000000",1019,7900.146000000001]
["2020-03-14T01:23:30.000000000","2020-03-14T08:23:30.000000000",1023,8200.195000000002]
["2020-03-14T01:23:45.000000000","2020-03-14T08:23:45.000000000",1017,481720.8]
["2020-03-14T01:23:45.000000000","2020-03-14T08:23:45.000000000",1021,276.6187]
["2020-03-14T01:23:45.000000000","2020-03-14T08:23:45.000000000",1133,962.2521]
["2020-03-14T01:24:00.000000000","2020-03-14T08:24:00.000000000",1019,7946.744]
["2020-03-14T01:24:00.000000000","2020-03-14T08:24:00.000000000",1023,8300.048999999999]
["2020-03-14T01:24:15.000000000","2020-03-14T08:24:15.000000000",1017,481606.3]
["2020-03-14T01:24:15.000000000","2020-03-14T08:24:15.000000000",1021,276.5654]
["2020-03-14T01:24:15.000000000","2020-03-14T08:24:15.000000000",1133,961.725]
["2020-03-14T01:24:30.000000000","2020-03-14T08:24:30.000000000",1019,7846.7609999999995]
["2020-03-14T01:24:30.000000000","2020-03-14T08:24:30.000000000",1023,8246.794]
["2020-03-14T01:24:45.000000000","2020-03-14T08:24:45.000000000",1017,481847.89999999997]
["2020-03-14T01:24:45.000000000","2020-03-14T08:24:45.000000000",1021,276.6298]
["2020-03-14T01:24:45.000000000","2020-03-14T08:24:45.000000000",1133,962.0437]
["2020-03-14T01:25:00.000000000","2020-03-14T08:25:00.000000000",1019,7953.401000000001]
["2020-03-14T01:25:00.000000000","2020-03-14T08:25:00.000000000",1023,8200.195000000002]
["2020-03-14T01:25:15.000000000","2020-03-14T08:25:15.000000000",1017,481956.2]
["2020-03-14T01:25:15.000000000","2020-03-14T08:25:15.000000000",1021,276.6875]
["2020-03-14T01:25:15.000000000","2020-03-14T08:25:15.000000000",1133,962.1374]
["2020-03-14T01:25:30.000000000","2020-03-14T08:25:30.000000000",1019,7946.744]
["2020-03-14T01:25:30.000000000","2020-03-14T08:25:30.000000000",1023,8300.048999999999]
["2020-03-14T01:25:45.000000000","2020-03-14T08:25:45.000000000",1017,481808.3]
["2020-03-14T01:25:45.000000000","2020-03-14T08:25:45.000000000",1021,276.823]
["2020-03-14T01:25:45.000000000","2020-03-14T08:25:45.000000000",1133,961.9937]
["2020-03-14T01:26:00.000000000","2020-03-14T08:26:00.000000000",1019,7946.744]
["2020-03-14T01:26:00.000000000","2020-03-14T08:26:00.000000000",1023,8246.794]
["2020-03-14T01:26:15.000000000","2020-03-14T08:26:15.000000000",1017,480254.2]
["2020-03-14T01:26:15.000000000","2020-03-14T08:26:15.000000000",1021,276.7408]
["2020-03-14T01:26:15.000000000","2020-03-14T08:26:15.000000000",1133,960.4146]
["2020-03-14T01:26:30.000000000","2020-03-14T08:26:30.000000000",1019,7900.146000000001]
["2020-03-14T01:26:30.000000000","2020-03-14T08:26:30.000000000",1023,8200.195000000002]
["2020-03-14T01:26:45.000000000","2020-03-14T08:26:45.000000000",1017,481902.10000000003]
["2020-03-14T01:26:45.000000000","2020-03-14T08:26:45.000000000",1021,276.5632]
["2020-03-14T01:26:45.000000000","2020-03-14T08:26:45.000000000",1133,962.2792]
["2020-03-14T01:27:00.000000000","2020-03-14T08:27:00.000000000",1019,7800.049]
["2020-03-14T01:27:00.000000000","2020-03-14T08:27:00.000000000",1023,8153.482999999999]
["2020-03-14T01:27:15.000000000","2020-03-14T08:27:15.000000000",1017,481729.2]
["2020-03-14T01:27:15.000000000","2020-03-14T08:27:15.000000000",1021,276.7874]
["2020-03-14T01:27:15.000000000","2020-03-14T08:27:15.000000000",1133,962.2459]
["2020-03-14T01:27:30.000000000","2020-03-14T08:27:30.000000000",1019,7853.434]
["2020-03-14T01:27:30.000000000","2020-03-14T08:27:30.000000000",1023,8200.195000000002]
["2020-03-14T01:27:45.000000000","2020-03-14T08:27:45.000000000",1017,482033.3]
["2020-03-14T01:27:45.000000000","2020-03-14T08:27:45.000000000",1021,276.8208]
["2020-03-14T01:27:45.000000000","2020-03-14T08:27:45.000000000",1133,962.5812]
["2020-03-14T01:28:00.000000000","2020-03-14T08:28:00.000000000",1019,7953.401000000001]
["2020-03-14T01:28:00.000000000","2020-03-14T08:28:00.000000000",1023,8253.45]
["2020-03-14T01:28:15.000000000","2020-03-14T08:28:15.000000000",1017,481583.3]
["2020-03-14T01:28:15.000000000","2020-03-14T08:28:15.000000000",1021,276.6964]
["2020-03-14T01:28:15.000000000","2020-03-14T08:28:15.000000000",1133,962.025]
["2020-03-14T01:28:30.000000000","2020-03-14T08:28:30.000000000",1019,8000.0]
["2020-03-14T01:28:30.000000000","2020-03-14T08:28:30.000000000",1023,8300.048999999999]
["2020-03-14T01:28:45.000000000","2020-03-14T08:28:45.000000000",1017,481358.3]
["2020-03-14T01:28:45.000000000","2020-03-14T08:28:45.000000000",1021,276.5854]
["2020-03-14T01:28:45.000000000","2020-03-14T08:28:45.000000000",1133,961.5666]
["2020-03-14T01:29:00.000000000","2020-03-14T08:29:00.000000000",1019,8000.0]
["2020-03-14T01:29:00.000000000","2020-03-14T08:29:00.000000000",1023,8200.195000000002]
["2020-03-14T01:29:15.000000000","2020-03-14T08:29:15.000000000",1017,481431.2]
["2020-03-14T01:29:15.000000000","2020-03-14T08:29:15.000000000",1021,276.5677]
["2020-03-14T01:29:15.000000000","2020-03-14T08:29:15.000000000",1133,961.5833]
["2020-03-14T01:29:30.000000000","2020-03-14T08:29:30.000000000",1019,8053.3859999999995]
["2020-03-14T01:29:30.000000000","2020-03-14T08:29:30.000000000",1023,8300.048999999999]
["2020-03-14T01:29:45.000000000","2020-03-14T08:29:45.000000000",1017,481747.9]
["2020-03-14T01:29:45.000000000","2020-03-14T08:29:45.000000000",1021,276.7142]
["2020-03-14T01:29:45.000000000","2020-03-14T08:29:45.000000000",1133,963.2083]
["2020-03-14T01:30:00.000000000","2020-03-14T08:30:00.000000000",1019,7946.744]
["2020-03-14T01:30:00.000000000","2020-03-14T08:30:00.000000000",1023,8246.794]
["2020-03-14T01:30:15.000000000","2020-03-14T08:30:15.000000000",1017,481587.5]
["2020-03-14T01:30:15.000000000","2020-03-14T08:30:15.000000000",1021,276.6076]
["2020-03-14T01:30:15.000000000","2020-03-14T08:30:15.000000000",1133,961.8063]
["2020-03-14T01:30:30.000000000","2020-03-14T08:30:30.000000000",1019,7800.049]
["2020-03-14T01:30:30.000000000","2020-03-14T08:30:30.000000000",1023,8200.195000000002]
["2020-03-14T01:30:45.000000000","2020-03-14T08:30:45.000000000",1017,481993.7]
["2020-03-14T01:30:45.000000000","2020-03-14T08:30:45.000000000",1021,276.6964]
["2020-03-14T01:30:45.000000000","2020-03-14T08:30:45.000000000",1133,962.6333]
["2020-03-14T01:31:00.000000000","2020-03-14T08:31:00.000000000",1019,7846.7609999999995]
["2020-03-14T01:31:00.000000000","2020-03-14T08:31:00.000000000",1023,8200.195000000002]
["2020-03-14T01:31:15.000000000","2020-03-14T08:31:15.000000000",1017,480216.7]
["2020-03-14T01:31:15.000000000","2020-03-14T08:31:15.000000000",1021,276.7274]
["2020-03-14T01:31:15.000000000","2020-03-14T08:31:15.000000000",1133,960.8688]
["2020-03-14T01:31:30.000000000","2020-03-14T08:31:30.000000000",1019,7746.793000000001]
["2020-03-14T01:31:30.000000000","2020-03-14T08:31:30.000000000",1023,8300.048999999999]
["2020-03-14T01:31:45.000000000","2020-03-14T08:31:45.000000000",1017,481910.39999999997]
["2020-03-14T01:31:45.000000000","2020-03-14T08:31:45.000000000",1021,276.7408]
["2020-03-14T01:31:45.000000000","2020-03-14T08:31:45.000000000",1133,962.4812]
["2020-03-14T01:32:00.000000000","2020-03-14T08:32:00.000000000",1019,7853.434]
["2020-03-14T01:32:00.000000000","2020-03-14T08:32:00.000000000",1023,8246.794]
["2020-03-14T01:32:15.000000000","2020-03-14T08:32:15.000000000",1017,481752.1]
["2020-03-14T01:32:15.000000000","2020-03-14T08:32:15.000000000",1021,276.7364]
["2020-03-14T01:32:15.000000000","2020-03-14T08:32:15.000000000",1133,962.1709]
["2020-03-14T01:32:30.000000000","2020-03-14T08:32:30.000000000",1019,7846.7609999999995]
["2020-03-14T01:32:30.000000000","2020-03-14T08:32:30.000000000",1023,8200.195000000002]
["2020-03-14T01:32:45.000000000","2020-03-14T08:32:45.000000000",1017,480250.0]
["2020-03-14T01:32:45.000000000","2020-03-14T08:32:45.000000000",1021,276.7231]
["2020-03-14T01:32:45.000000000","2020-03-14T08:32:45.000000000",1133,960.7167]
["2020-03-14T01:33:00.000000000","2020-03-14T08:33:00.000000000",1019,7853.434]
["2020-03-14T01:33:00.000000000","2020-03-14T08:33:00.000000000",1023,8153.482999999999]
["2020-03-14T01:33:15.000000000","2020-03-14T08:33:15.000000000",1017,481822.9]
["2020-03-14T01:33:15.000000000","2020-03-14T08:33:15.000000000",1021,276.8029]
["2020-03-14T01:33:15.000000000","2020-03-14T08:33:15.000000000",1133,962.3562]
["2020-03-14T01:33:30.000000000","2020-03-14T08:33:30.000000000",1019,7753.45]
["2020-03-14T01:33:30.000000000","2020-03-14T08:33:30.000000000",1023,8200.195000000002]
["2020-03-14T01:33:45.000000000","2020-03-14T08:33:45.000000000",1017,481960.39999999997]
["2020-03-14T01:33:45.000000000","2020-03-14T08:33:45.000000000",1021,276.7763]
["2020-03-14T01:33:45.000000000","2020-03-14T08:33:45.000000000",1133,962.4917]
["2020-03-14T01:34:00.000000000","2020-03-14T08:34:00.000000000",1019,7853.434]
["2020-03-14T01:34:00.000000000","2020-03-14T08:34:00.000000000",1023,8200.195000000002]
["2020-03-14T01:34:15.000000000","2020-03-14T08:34:15.000000000",1017,480258.30000000005]
["2020-03-14T01:34:15.000000000","2020-03-14T08:34:15.000000000",1021,276.7564]
["2020-03-14T01:34:15.000000000","2020-03-14T08:34:15.000000000",1133,960.825]
["2020-03-14T01:34:30.000000000","2020-03-14T08:34:30.000000000",1019,8000.0]
["2020-03-14T01:34:30.000000000","2020-03-14T08:34:30.000000000",1023,8246.794]
["2020-03-14T01:34:45.000000000","2020-03-14T08:34:45.000000000",1017,481854.2]
["2020-03-14T01:34:45.000000000","2020-03-14T08:34:45.000000000",1021,276.7542]
["2020-03-14T01:34:45.000000000","2020-03-14T08:34:45.000000000",1133,962.4084]
["2020-03-14T01:35:00.000000000","2020-03-14T08:35:00.000000000",1019,7900.146000000001]
["2020-03-14T01:35:00.000000000","2020-03-14T08:35:00.000000000",1023,8153.482999999999]
["2020-03-14T01:35:15.000000000","2020-03-14T08:35:15.000000000",1017,481727.10000000003]
["2020-03-14T01:35:15.000000000","2020-03-14T08:35:15.000000000",1021,276.7697]
["2020-03-14T01:35:15.000000000","2020-03-14T08:35:15.000000000",1133,962.2813]
["2020-03-14T01:35:30.000000000","2020-03-14T08:35:30.000000000",1019,7853.434]
["2020-03-14T01:35:30.000000000","2020-03-14T08:35:30.000000000",1023,8300.048999999999]
["2020-03-14T01:35:45.000000000","2020-03-14T08:35:45.000000000",1017,482127.1]
["2020-03-14T01:35:45.000000000","2020-03-14T08:35:45.000000000",1021,276.8251]
["2020-03-14T01:35:45.000000000","2020-03-14T08:35:45.000000000",1133,962.825]
["2020-03-14T01:36:00.000000000","2020-03-14T08:36:00.000000000",1019,8000.0]
["2020-03-14T01:36:00.000000000","2020-03-14T08:36:00.000000000",1023,8246.794]
["2020-03-14T01:36:15.000000000","2020-03-14T08:36:15.000000000",1017,481745.8]
["2020-03-14T01:36:15.000000000","2020-03-14T08:36:15.000000000",1021,276.6742]
["2020-03-14T01:36:15.000000000","2020-03-14T08:36:15.000000000",1133,962.1729]
["2020-03-14T01:36:30.000000000","2020-03-14T08:36:30.000000000",1019,7953.401000000001]
["2020-03-14T01:36:30.000000000","2020-03-14T08:36:30.000000000",1023,8200.195000000002]
["2020-03-14T01:36:45.000000000","2020-03-14T08:36:45.000000000",1017,481579.2]
["2020-03-14T01:36:45.000000000","2020-03-14T08:36:45.000000000",1021,276.7253]
["2020-03-14T01:36:45.000000000","2020-03-14T08:36:45.000000000",1133,962.0]
["2020-03-14T01:37:00.000000000","2020-03-14T08:37:00.000000000",1019,7900.146000000001]
["2020-03-14T01:37:00.000000000","2020-03-14T08:37:00.000000000",1023,8200.195000000002]
["2020-03-14T01:37:15.000000000","2020-03-14T08:37:15.000000000",1017,481929.19999999995]
["2020-03-14T01:37:15.000000000","2020-03-14T08:37:15.000000000",1021,276.7719]
["2020-03-14T01:37:15.000000000","2020-03-14T08:37:15.000000000",1133,962.4229]
["2020-03-14T01:37:30.000000000","2020-03-14T08:37:30.000000000",1019,7893.359]
["2020-03-14T01:37:30.000000000","2020-03-14T08:37:30.000000000",1023,8200.195000000002]
["2020-03-14T01:37:45.000000000","2020-03-14T08:37:45.000000000",1017,480308.3]
["2020-03-14T01:37:45.000000000","2020-03-14T08:37:45.000000000",1021,276.8829]
["2020-03-14T01:37:45.000000000","2020-03-14T08:37:45.000000000",1133,960.9312]
["2020-03-14T01:38:00.000000000","2020-03-14T08:38:00.000000000",1019,7700.195]
["2020-03-14T01:38:00.000000000","2020-03-14T08:38:00.000000000",1023,8146.81]
["2020-03-14T01:38:15.000000000","2020-03-14T08:38:15.000000000",1017,481766.7]
["2020-03-14T01:38:15.000000000","2020-03-14T08:38:15.000000000",1021,276.7519]
["2020-03-14T01:38:15.000000000","2020-03-14T08:38:15.000000000",1133,962.2125]
["2020-03-14T01:38:30.000000000","2020-03-14T08:38:30.000000000",1019,7753.45]
["2020-03-14T01:38:30.000000000","2020-03-14T08:38:30.000000000",1023,8100.097999999999]
["2020-03-14T01:38:45.000000000","2020-03-14T08:38:45.000000000",1017,481937.5]
["2020-03-14T01:38:45.000000000","2020-03-14T08:38:45.000000000",1021,276.7075]
["2020-03-14T01:38:45.000000000","2020-03-14T08:38:45.000000000",1133,962.3875]
["2020-03-14T01:39:00.000000000","2020-03-14T08:39:00.000000000",1019,7853.434]
["2020-03-14T01:39:00.000000000","2020-03-14T08:39:00.000000000",1023,8200.195000000002]
["2020-03-14T01:39:15.000000000","2020-03-14T08:39:15.000000000",1017,481766.7]
["2020-03-14T01:39:15.000000000","2020-03-14T08:39:15.000000000",1021,276.783]
["2020-03-14T01:39:15.000000000","2020-03-14T08:39:15.000000000",1133,962.0584]
["2020-03-14T01:39:30.000000000","2020-03-14T08:39:30.000000000",1019,7900.146000000001]
["2020-03-14T01:39:30.000000000","2020-03-14T08:39:30.000000000",1023,8300.048999999999]
["2020-03-14T01:39:45.000000000","2020-03-14T08:39:45.000000000",1017,481956.2]
["2020-03-14T01:39:45.000000000","2020-03-14T08:39:45.000000000",1021,276.9629]
["2020-03-14T01:39:45.000000000","2020-03-14T08:39:45.000000000",1133,962.525]
["2020-03-14T01:40:00.000000000","2020-03-14T08:40:00.000000000",1019,7953.401000000001]
["2020-03-14T01:40:00.000000000","2020-03-14T08:40:00.000000000",1023,8200.195000000002]
["2020-03-14T01:40:15.000000000","2020-03-14T08:40:15.000000000",1017,481666.7]
["2020-03-14T01:40:15.000000000","2020-03-14T08:40:15.000000000",1021,276.7697]
["2020-03-14T01:40:15.000000000","2020-03-14T08:40:15.000000000",1133,961.8813]
["2020-03-14T01:40:30.000000000","2020-03-14T08:40:30.000000000",1019,7953.401000000001]
["2020-03-14T01:40:30.000000000","2020-03-14T08:40:30.000000000",1023,8300.048999999999]
["2020-03-14T01:40:45.000000000","2020-03-14T08:40:45.000000000",1017,481795.8]
["2020-03-14T01:40:45.000000000","2020-03-14T08:40:45.000000000",1021,276.7741]
["2020-03-14T01:40:45.000000000","2020-03-14T08:40:45.000000000",1133,962.1]
["2020-03-14T01:41:00.000000000","2020-03-14T08:41:00.000000000",1019,7800.049]
["2020-03-14T01:41:00.000000000","2020-03-14T08:41:00.000000000",1023,8146.81]
["2020-03-14T01:41:15.000000000","2020-03-14T08:41:15.000000000",1017,481870.8]
["2020-03-14T01:41:15.000000000","2020-03-14T08:41:15.000000000",1021,276.6654]
["2020-03-14T01:41:15.000000000","2020-03-14T08:41:15.000000000",1133,962.05]
["2020-03-14T01:41:30.000000000","2020-03-14T08:41:30.000000000",1019,7853.434]
["2020-03-14T01:41:30.000000000","2020-03-14T08:41:30.000000000",1023,8200.195000000002]
["2020-03-14T01:41:45.000000000","2020-03-14T08:41:45.000000000",1017,481764.6]
["2020-03-14T01:41:45.000000000","2020-03-14T08:41:45.000000000",1021,276.6231]
["2020-03-14T01:41:45.000000000","2020-03-14T08:41:45.000000000",1133,961.875]
["2020-03-14T01:42:00.000000000","2020-03-14T08:42:00.000000000",1019,7900.146000000001]
["2020-03-14T01:42:00.000000000","2020-03-14T08:42:00.000000000",1023,8200.195000000002]
["2020-03-14T01:42:15.000000000","2020-03-14T08:42:15.000000000",1017,481660.39999999997]
["2020-03-14T01:42:15.000000000","2020-03-14T08:42:15.000000000",1021,276.672]
["2020-03-14T01:42:15.000000000","2020-03-14T08:42:15.000000000",1133,961.9354]
["2020-03-14T01:42:30.000000000","2020-03-14T08:42:30.000000000",1019,7846.7609999999995]
["2020-03-14T01:42:30.000000000","2020-03-14T08:42:30.000000000",1023,8200.195000000002]
["2020-03-14T01:42:45.000000000","2020-03-14T08:42:45.000000000",1017,481641.7]
["2020-03-14T01:42:45.000000000","2020-03-14T08:42:45.000000000",1021,276.6898]
["2020-03-14T01:42:45.000000000","2020-03-14T08:42:45.000000000",1133,961.8479]
["2020-03-14T01:43:00.000000000","2020-03-14T08:43:00.000000000",1019,7800.049]
["2020-03-14T01:43:00.000000000","2020-03-14T08:43:00.000000000",1023,8146.81]
["2020-03-14T01:43:15.000000000","2020-03-14T08:43:15.000000000",1017,481495.8]
["2020-03-14T01:43:15.000000000","2020-03-14T08:43:15.000000000",1021,276.4189]
["2020-03-14T01:43:15.000000000","2020-03-14T08:43:15.000000000",1133,961.5437]
["2020-03-14T01:43:30.000000000","2020-03-14T08:43:30.000000000",1019,7800.049]
["2020-03-14T01:43:30.000000000","2020-03-14T08:43:30.000000000",1023,8146.81]
["2020-03-14T01:43:45.000000000","2020-03-14T08:43:45.000000000",1017,481633.30000000005]
["2020-03-14T01:43:45.000000000","2020-03-14T08:43:45.000000000",1021,276.4833]
["2020-03-14T01:43:45.000000000","2020-03-14T08:43:45.000000000",1133,962.2958]
["2020-03-14T01:44:00.000000000","2020-03-14T08:44:00.000000000",1019,7853.434]
["2020-03-14T01:44:00.000000000","2020-03-14T08:44:00.000000000",1023,8153.482999999999]
["2020-03-14T01:44:15.000000000","2020-03-14T08:44:15.000000000",1017,481920.8]
["2020-03-14T01:44:15.000000000","2020-03-14T08:44:15.000000000",1021,276.6476]
["2020-03-14T01:44:15.000000000","2020-03-14T08:44:15.000000000",1133,962.3812]
["2020-03-14T01:44:30.000000000","2020-03-14T08:44:30.000000000",1019,7900.146000000001]
["2020-03-14T01:44:30.000000000","2020-03-14T08:44:30.000000000",1023,8146.81]
["2020-03-14T01:44:45.000000000","2020-03-14T08:44:45.000000000",1017,480264.6]
["2020-03-14T01:44:45.000000000","2020-03-14T08:44:45.000000000",1021,276.6897]
["2020-03-14T01:44:45.000000000","2020-03-14T08:44:45.000000000",1133,960.7792]
["2020-03-14T01:45:00.000000000","2020-03-14T08:45:00.000000000",1019,8000.0]
["2020-03-14T01:45:00.000000000","2020-03-14T08:45:00.000000000",1023,8100.097999999999]
["2020-03-14T01:45:15.000000000","2020-03-14T08:45:15.000000000",1017,481827.1]
["2020-03-14T01:45:15.000000000","2020-03-14T08:45:15.000000000",1021,276.6387]
["2020-03-14T01:45:15.000000000","2020-03-14T08:45:15.000000000",1133,962.0521]
["2020-03-14T01:45:30.000000000","2020-03-14T08:45:30.000000000",1019,8000.0]
["2020-03-14T01:45:30.000000000","2020-03-14T08:45:30.000000000",1023,8053.3859999999995]
["2020-03-14T01:45:45.000000000","2020-03-14T08:45:45.000000000",1017,481960.39999999997]
["2020-03-14T01:45:45.000000000","2020-03-14T08:45:45.000000000",1021,276.6432]
["2020-03-14T01:45:45.000000000","2020-03-14T08:45:45.000000000",1133,962.5104]
["2020-03-14T01:46:00.000000000","2020-03-14T08:46:00.000000000",1019,7946.744]
["2020-03-14T01:46:00.000000000","2020-03-14T08:46:00.000000000",1023,8106.771]
["2020-03-14T01:46:15.000000000","2020-03-14T08:46:15.000000000",1017,481489.6]
["2020-03-14T01:46:15.000000000","2020-03-14T08:46:15.000000000",1021,276.7519]
["2020-03-14T01:46:15.000000000","2020-03-14T08:46:15.000000000",1133,961.8334]
["2020-03-14T01:46:30.000000000","2020-03-14T08:46:30.000000000",1019,8000.0]
["2020-03-14T01:46:30.000000000","2020-03-14T08:46:30.000000000",1023,8200.195000000002]
["2020-03-14T01:46:45.000000000","2020-03-14T08:46:45.000000000",1017,481852.10000000003]
["2020-03-14T01:46:45.000000000","2020-03-14T08:46:45.000000000",1021,276.7919]
["2020-03-14T01:46:45.000000000","2020-03-14T08:46:45.000000000",1133,962.3834]
["2020-03-14T01:47:00.000000000","2020-03-14T08:47:00.000000000",1019,8000.0]
["2020-03-14T01:47:00.000000000","2020-03-14T08:47:00.000000000",1023,8146.81]
["2020-03-14T01:47:15.000000000","2020-03-14T08:47:15.000000000",1017,481679.19999999995]
["2020-03-14T01:47:15.000000000","2020-03-14T08:47:15.000000000",1021,276.9118]
["2020-03-14T01:47:15.000000000","2020-03-14T08:47:15.000000000",1133,962.15]
["2020-03-14T01:47:30.000000000","2020-03-14T08:47:30.000000000",1019,8000.0]
["2020-03-14T01:47:30.000000000","2020-03-14T08:47:30.000000000",1023,8053.3859999999995]
["2020-03-14T01:47:45.000000000","2020-03-14T08:47:45.000000000",1017,481933.3]
["2020-03-14T01:47:45.000000000","2020-03-14T08:47:45.000000000",1021,276.8052]
["2020-03-14T01:47:45.000000000","2020-03-14T08:47:45.000000000",1133,962.3771]
["2020-03-14T01:48:00.000000000","2020-03-14T08:48:00.000000000",1019,7900.146000000001]
["2020-03-14T01:48:00.000000000","2020-03-14T08:48:00.000000000",1023,8100.097999999999]
["2020-03-14T01:48:15.000000000","2020-03-14T08:48:15.000000000",1017,480312.5]
["2020-03-14T01:48:15.000000000","2020-03-14T08:48:15.000000000",1021,276.712]
["2020-03-14T01:48:15.000000000","2020-03-14T08:48:15.000000000",1133,960.9375]
["2020-03-14T01:48:30.000000000","2020-03-14T08:48:30.000000000",1019,7900.146000000001]
["2020-03-14T01:48:30.000000000","2020-03-14T08:48:30.000000000",1023,8053.3859999999995]
["2020-03-14T01:48:45.000000000","2020-03-14T08:48:45.000000000",1017,482052.1]
["2020-03-14T01:48:45.000000000","2020-03-14T08:48:45.000000000",1021,276.7852]
["2020-03-14T01:48:45.000000000","2020-03-14T08:48:45.000000000",1133,962.725]
["2020-03-14T01:49:00.000000000","2020-03-14T08:49:00.000000000",1019,7746.793000000001]
["2020-03-14T01:49:00.000000000","2020-03-14T08:49:00.000000000",1023,8046.7119999999995]
["2020-03-14T01:49:15.000000000","2020-03-14T08:49:15.000000000",1017,481618.7]
["2020-03-14T01:49:15.000000000","2020-03-14T08:49:15.000000000",1021,276.7142]
["2020-03-14T01:49:15.000000000","2020-03-14T08:49:15.000000000",1133,962.1104]
["2020-03-14T01:49:30.000000000","2020-03-14T08:49:30.000000000",1019,7846.7609999999995]
["2020-03-14T01:49:30.000000000","2020-03-14T08:49:30.000000000",1023,8053.3859999999995]
["2020-03-14T01:49:45.000000000","2020-03-14T08:49:45.000000000",1017,481710.39999999997]
["2020-03-14T01:49:45.000000000","2020-03-14T08:49:45.000000000",1021,276.7719]
["2020-03-14T01:49:45.000000000","2020-03-14T08:49:45.000000000",1133,962.2021]
["2020-03-14T01:50:00.000000000","2020-03-14T08:50:00.000000000",1019,7800.049]
["2020-03-14T01:50:00.000000000","2020-03-14T08:50:00.000000000",1023,8153.482999999999]
["2020-03-14T01:50:15.000000000","2020-03-14T08:50:15.000000000",1017,481941.7]
["2020-03-14T01:50:15.000000000","2020-03-14T08:50:15.000000000",1021,276.7897]
["2020-03-14T01:50:15.000000000","2020-03-14T08:50:15.000000000",1133,962.2959]
["2020-03-14T01:50:30.000000000","2020-03-14T08:50:30.000000000",1019,7853.434]
["2020-03-14T01:50:30.000000000","2020-03-14T08:50:30.000000000",1023,8200.195000000002]
["2020-03-14T01:50:45.000000000","2020-03-14T08:50:45.000000000",1017,481968.8]
["2020-03-14T01:50:45.000000000","2020-03-14T08:50:45.000000000",1021,276.8408]
["2020-03-14T01:50:45.000000000","2020-03-14T08:50:45.000000000",1133,962.5459]
["2020-03-14T01:51:00.000000000","2020-03-14T08:51:00.000000000",1019,7946.744]
["2020-03-14T01:51:00.000000000","2020-03-14T08:51:00.000000000",1023,8200.195000000002]
["2020-03-14T01:51:15.000000000","2020-03-14T08:51:15.000000000",1017,481956.2]
["2020-03-14T01:51:15.000000000","2020-03-14T08:51:15.000000000",1021,276.8231]
["2020-03-14T01:51:15.000000000","2020-03-14T08:51:15.000000000",1133,962.4395]
["2020-03-14T01:51:30.000000000","2020-03-14T08:51:30.000000000",1019,7646.81]
["2020-03-14T01:51:30.000000000","2020-03-14T08:51:30.000000000",1023,8046.7119999999995]
["2020-03-14T01:51:45.000000000","2020-03-14T08:51:45.000000000",1017,480233.3]
["2020-03-14T01:51:45.000000000","2020-03-14T08:51:45.000000000",1021,276.6853]
["2020-03-14T01:51:45.000000000","2020-03-14T08:51:45.000000000",1133,960.627]
["2020-03-14T01:52:00.000000000","2020-03-14T08:52:00.000000000",1019,7753.45]
["2020-03-14T01:52:00.000000000","2020-03-14T08:52:00.000000000",1023,8153.482999999999]
["2020-03-14T01:52:15.000000000","2020-03-14T08:52:15.000000000",1017,481968.8]
["2020-03-14T01:52:15.000000000","2020-03-14T08:52:15.000000000",1021,276.7519]
["2020-03-14T01:52:15.000000000","2020-03-14T08:52:15.000000000",1133,962.2021]
["2020-03-14T01:52:30.000000000","2020-03-14T08:52:30.000000000",1019,7753.45]
["2020-03-14T01:52:30.000000000","2020-03-14T08:52:30.000000000",1023,8100.097999999999]
["2020-03-14T01:52:45.000000000","2020-03-14T08:52:45.000000000",1017,481456.2]
["2020-03-14T01:52:45.000000000","2020-03-14T08:52:45.000000000",1021,276.7186]
["2020-03-14T01:52:45.000000000","2020-03-14T08:52:45.000000000",1133,962.8187]
["2020-03-14T01:53:00.000000000","2020-03-14T08:53:00.000000000",1019,7800.049]
["2020-03-14T01:53:00.000000000","2020-03-14T08:53:00.000000000",1023,8100.097999999999]
["2020-03-14T01:53:15.000000000","2020-03-14T08:53:15.000000000",1017,481887.5]
["2020-03-14T01:53:15.000000000","2020-03-14T08:53:15.000000000",1021,276.6231]
["2020-03-14T01:53:15.000000000","2020-03-14T08:53:15.000000000",1133,963.3208]
["2020-03-14T01:53:30.000000000","2020-03-14T08:53:30.000000000",1019,7753.45]
["2020-03-14T01:53:30.000000000","2020-03-14T08:53:30.000000000",1023,8100.097999999999]
["2020-03-14T01:53:45.000000000","2020-03-14T08:53:45.000000000",1017,481772.89999999997]
["2020-03-14T01:53:45.000000000","2020-03-14T08:53:45.000000000",1021,276.6187]
["2020-03-14T01:53:45.000000000","2020-03-14T08:53:45.000000000",1133,961.8729]
["2020-03-14T01:54:00.000000000","2020-03-14T08:54:00.000000000",1019,7953.401000000001]
["2020-03-14T01:54:00.000000000","2020-03-14T08:54:00.000000000",1023,8100.097999999999]
["2020-03-14T01:54:15.000000000","2020-03-14T08:54:15.000000000",1017,481450.0]
["2020-03-14T01:54:15.000000000","2020-03-14T08:54:15.000000000",1021,276.4189]
["2020-03-14T01:54:15.000000000","2020-03-14T08:54:15.000000000",1133,963.0396]
["2020-03-14T01:54:30.000000000","2020-03-14T08:54:30.000000000",1019,7846.7609999999995]
["2020-03-14T01:54:30.000000000","2020-03-14T08:54:30.000000000",1023,8100.097999999999]
["2020-03-14T01:54:45.000000000","2020-03-14T08:54:45.000000000",1017,480243.7]
["2020-03-14T01:54:45.000000000","2020-03-14T08:54:45.000000000",1021,276.5743]
["2020-03-14T01:54:45.000000000","2020-03-14T08:54:45.000000000",1133,960.527]
["2020-03-14T01:55:00.000000000","2020-03-14T08:55:00.000000000",1019,7746.793000000001]
["2020-03-14T01:55:00.000000000","2020-03-14T08:55:00.000000000",1023,8100.097999999999]
["2020-03-14T01:55:15.000000000","2020-03-14T08:55:15.000000000",1017,481854.2]
["2020-03-14T01:55:15.000000000","2020-03-14T08:55:15.000000000",1021,276.5988]
["2020-03-14T01:55:15.000000000","2020-03-14T08:55:15.000000000",1133,962.425]
["2020-03-14T01:55:30.000000000","2020-03-14T08:55:30.000000000",1019,7746.793000000001]
["2020-03-14T01:55:30.000000000","2020-03-14T08:55:30.000000000",1023,8100.097999999999]
["2020-03-14T01:55:45.000000000","2020-03-14T08:55:45.000000000",1017,481579.2]
["2020-03-14T01:55:45.000000000","2020-03-14T08:55:45.000000000",1021,276.6854]
["2020-03-14T01:55:45.000000000","2020-03-14T08:55:45.000000000",1133,961.6521]
["2020-03-14T01:56:00.000000000","2020-03-14T08:56:00.000000000",1019,7753.45]
["2020-03-14T01:56:00.000000000","2020-03-14T08:56:00.000000000",1023,8153.482999999999]
["2020-03-14T01:56:15.000000000","2020-03-14T08:56:15.000000000",1017,481706.2]
["2020-03-14T01:56:15.000000000","2020-03-14T08:56:15.000000000",1021,276.6609]
["2020-03-14T01:56:15.000000000","2020-03-14T08:56:15.000000000",1133,961.8541]
["2020-03-14T01:56:30.000000000","2020-03-14T08:56:30.000000000",1019,7853.434]
["2020-03-14T01:56:30.000000000","2020-03-14T08:56:30.000000000",1023,8100.097999999999]
["2020-03-14T01:56:45.000000000","2020-03-14T08:56:45.000000000",1017,480241.69999999995]
["2020-03-14T01:56:45.000000000","2020-03-14T08:56:45.000000000",1021,276.803]
["2020-03-14T01:56:45.000000000","2020-03-14T08:56:45.000000000",1133,960.4542]
["2020-03-14T01:57:00.000000000","2020-03-14T08:57:00.000000000",1019,7893.359]
["2020-03-14T01:57:00.000000000","2020-03-14T08:57:00.000000000",1023,8100.097999999999]
["2020-03-14T01:57:15.000000000","2020-03-14T08:57:15.000000000",1017,480112.5]
["2020-03-14T01:57:15.000000000","2020-03-14T08:57:15.000000000",1021,276.692]
["2020-03-14T01:57:15.000000000","2020-03-14T08:57:15.000000000",1133,960.275]
["2020-03-14T01:57:30.000000000","2020-03-14T08:57:30.000000000",1019,7746.793000000001]
["2020-03-14T01:57:30.000000000","2020-03-14T08:57:30.000000000",1023,8100.097999999999]
["2020-03-14T01:57:45.000000000","2020-03-14T08:57:45.000000000",1017,480264.6]
["2020-03-14T01:57:45.000000000","2020-03-14T08:57:45.000000000",1021,276.7586]
["2020-03-14T01:57:45.000000000","2020-03-14T08:57:45.000000000",1133,960.4021]
["2020-03-14T01:58:00.000000000","2020-03-14T08:58:00.000000000",1019,7700.195]
["2020-03-14T01:58:00.000000000","2020-03-14T08:58:00.000000000",1023,8000.0]
["2020-03-14T01:58:15.000000000","2020-03-14T08:58:15.000000000",1017,481660.39999999997]
["2020-03-14T01:58:15.000000000","2020-03-14T08:58:15.000000000",1021,276.7519]
["2020-03-14T01:58:15.000000000","2020-03-14T08:58:15.000000000",1133,963.0979]
["2020-03-14T01:58:30.000000000","2020-03-14T08:58:30.000000000",1019,7746.793000000001]
["2020-03-14T01:58:30.000000000","2020-03-14T08:58:30.000000000",1023,8100.097999999999]
["2020-03-14T01:58:45.000000000","2020-03-14T08:58:45.000000000",1017,480387.5]
["2020-03-14T01:58:45.000000000","2020-03-14T08:58:45.000000000",1021,276.7896]
["2020-03-14T01:58:45.000000000","2020-03-14T08:58:45.000000000",1133,960.7562]
["2020-03-14T01:59:00.000000000","2020-03-14T08:59:00.000000000",1019,7593.424]
["2020-03-14T01:59:00.000000000","2020-03-14T08:59:00.000000000",1023,8053.3859999999995]
["2020-03-14T01:59:15.000000000","2020-03-14T08:59:15.000000000",1017,480029.2]
["2020-03-14T01:59:15.000000000","2020-03-14T08:59:15.000000000",1021,276.7187]
["2020-03-14T01:59:15.000000000","2020-03-14T08:59:15.000000000",1133,960.0875]
["2020-03-14T01:59:30.000000000","2020-03-14T08:59:30.000000000",1019,7606.771]
["2020-03-14T01:59:30.000000000","2020-03-14T08:59:30.000000000",1023,8100.097999999999]
["2020-03-14T01:59:45.000000000","2020-03-14T08:59:45.000000000",1017,480210.39999999997]
["2020-03-14T01:59:45.000000000","2020-03-14T08:59:45.000000000",1021,276.6897]
["2020-03-14T01:59:45.000000000","2020-03-14T08:59:45.000000000",1133,960.3354]
["2020-03-14T02:00:00.000000000","2020-03-14T09:00:00.000000000",1019,7700.195]
["2020-03-14T02:00:00.000000000","2020-03-14T09:00:00.000000000",1023,8100.097999999999]
["2020-03-14T02:00:15.000000000","2020-03-14T09:00:15.000000000",1017,480172.9]
["2020-03-14T02:00:15.000000000","2020-03-14T09:00:15.000000000",1021,276.6898]
["2020-03-14T02:00:15.000000000","2020-03-14T09:00:15.000000000",1133,961.675]
["2020-03-14T02:00:30.000000000","2020-03-14T09:00:30.000000000",1019,7853.434]
["2020-03-14T02:00:30.000000000","2020-03-14T09:00:30.000000000",1023,8053.3859999999995]
["2020-03-14T02:00:45.000000000","2020-03-14T09:00:45.000000000",1017,480168.8]
["2020-03-14T02:00:45.000000000","2020-03-14T09:00:45.000000000",1021,276.7252]
["2020-03-14T02:00:45.000000000","2020-03-14T09:00:45.000000000",1133,960.3813]
["2020-03-14T02:01:00.000000000","2020-03-14T09:01:00.000000000",1019,7900.146000000001]
["2020-03-14T02:01:00.000000000","2020-03-14T09:01:00.000000000",1023,8000.0]
["2020-03-14T02:01:15.000000000","2020-03-14T09:01:15.000000000",1017,480183.3]
["2020-03-14T02:01:15.000000000","2020-03-14T09:01:15.000000000",1021,276.7142]
["2020-03-14T02:01:15.000000000","2020-03-14T09:01:15.000000000",1133,960.3333]
["2020-03-14T02:01:30.000000000","2020-03-14T09:01:30.000000000",1019,8000.0]
["2020-03-14T02:01:30.000000000","2020-03-14T09:01:30.000000000",1023,8000.0]
["2020-03-14T02:01:45.000000000","2020-03-14T09:01:45.000000000",1017,480241.69999999995]
["2020-03-14T02:01:45.000000000","2020-03-14T09:01:45.000000000",1021,276.823]
["2020-03-14T02:01:45.000000000","2020-03-14T09:01:45.000000000",1133,960.5521]
["2020-03-14T02:02:00.000000000","2020-03-14T09:02:00.000000000",1019,7846.7609999999995]
["2020-03-14T02:02:00.000000000","2020-03-14T09:02:00.000000000",1023,7946.744]
["2020-03-14T02:02:15.000000000","2020-03-14T09:02:15.000000000",1017,480281.3]
["2020-03-14T02:02:15.000000000","2020-03-14T09:02:15.000000000",1021,276.7719]
["2020-03-14T02:02:15.000000000","2020-03-14T09:02:15.000000000",1133,960.5771]
["2020-03-14T02:02:30.000000000","2020-03-14T09:02:30.000000000",1019,7800.049]
["2020-03-14T02:02:30.000000000","2020-03-14T09:02:30.000000000",1023,7953.401000000001]
["2020-03-14T02:02:45.000000000","2020-03-14T09:02:45.000000000",1017,480343.8]
["2020-03-14T02:02:45.000000000","2020-03-14T09:02:45.000000000",1021,276.8363]
["2020-03-14T02:02:45.000000000","2020-03-14T09:02:45.000000000",1133,960.7646]
["2020-03-14T02:03:00.000000000","2020-03-14T09:03:00.000000000",1019,7700.195]
["2020-03-14T02:03:00.000000000","2020-03-14T09:03:00.000000000",1023,8053.3859999999995]
["2020-03-14T02:03:15.000000000","2020-03-14T09:03:15.000000000",1017,480300.0]
["2020-03-14T02:03:15.000000000","2020-03-14T09:03:15.000000000",1021,276.752]
["2020-03-14T02:03:15.000000000","2020-03-14T09:03:15.000000000",1133,960.7521]
["2020-03-14T02:03:30.000000000","2020-03-14T09:03:30.000000000",1019,7646.81]
["2020-03-14T02:03:30.000000000","2020-03-14T09:03:30.000000000",1023,8046.7119999999995]
["2020-03-14T02:03:45.000000000","2020-03-14T09:03:45.000000000",1017,480372.9]
["2020-03-14T02:03:45.000000000","2020-03-14T09:03:45.000000000",1021,276.7231]
["2020-03-14T02:03:45.000000000","2020-03-14T09:03:45.000000000",1133,960.7083]
["2020-03-14T02:04:00.000000000","2020-03-14T09:04:00.000000000",1019,7800.049]
["2020-03-14T02:04:00.000000000","2020-03-14T09:04:00.000000000",1023,8000.0]
["2020-03-14T02:04:15.000000000","2020-03-14T09:04:15.000000000",1017,481750.0]
["2020-03-14T02:04:15.000000000","2020-03-14T09:04:15.000000000",1021,276.7586]
["2020-03-14T02:04:15.000000000","2020-03-14T09:04:15.000000000",1133,962.3604]
["2020-03-14T02:04:30.000000000","2020-03-14T09:04:30.000000000",1019,7800.049]
["2020-03-14T02:04:30.000000000","2020-03-14T09:04:30.000000000",1023,8053.3859999999995]
["2020-03-14T02:04:45.000000000","2020-03-14T09:04:45.000000000",1017,481645.8]
["2020-03-14T02:04:45.000000000","2020-03-14T09:04:45.000000000",1021,276.8586]
["2020-03-14T02:04:45.000000000","2020-03-14T09:04:45.000000000",1133,961.9041]
["2020-03-14T02:05:00.000000000","2020-03-14T09:05:00.000000000",1019,7853.434]
["2020-03-14T02:05:00.000000000","2020-03-14T09:05:00.000000000",1023,8000.0]
["2020-03-14T02:05:15.000000000","2020-03-14T09:05:15.000000000",1017,480358.3]
["2020-03-14T02:05:15.000000000","2020-03-14T09:05:15.000000000",1021,276.5744]
["2020-03-14T02:05:15.000000000","2020-03-14T09:05:15.000000000",1133,960.8896]
["2020-03-14T02:05:30.000000000","2020-03-14T09:05:30.000000000",1019,7800.049]
["2020-03-14T02:05:30.000000000","2020-03-14T09:05:30.000000000",1023,8100.097999999999]
["2020-03-14T02:05:45.000000000","2020-03-14T09:05:45.000000000",1017,482208.3]
["2020-03-14T02:05:45.000000000","2020-03-14T09:05:45.000000000",1021,276.8541]
["2020-03-14T02:05:45.000000000","2020-03-14T09:05:45.000000000",1133,962.9625]
["2020-03-14T02:06:00.000000000","2020-03-14T09:06:00.000000000",1019,7753.45]
["2020-03-14T02:06:00.000000000","2020-03-14T09:06:00.000000000",1023,8046.7119999999995]
["2020-03-14T02:06:15.000000000","2020-03-14T09:06:15.000000000",1017,482441.7]
["2020-03-14T02:06:15.000000000","2020-03-14T09:06:15.000000000",1021,276.8407]
["2020-03-14T02:06:15.000000000","2020-03-14T09:06:15.000000000",1133,963.3]
["2020-03-14T02:06:30.000000000","2020-03-14T09:06:30.000000000",1019,7800.049]
["2020-03-14T02:06:30.000000000","2020-03-14T09:06:30.000000000",1023,8046.7119999999995]
["2020-03-14T02:06:45.000000000","2020-03-14T09:06:45.000000000",1017,482410.39999999997]
["2020-03-14T02:06:45.000000000","2020-03-14T09:06:45.000000000",1021,276.934]
["2020-03-14T02:06:45.000000000","2020-03-14T09:06:45.000000000",1133,963.3083]
["2020-03-14T02:07:00.000000000","2020-03-14T09:07:00.000000000",1019,7800.049]
["2020-03-14T02:07:00.000000000","2020-03-14T09:07:00.000000000",1023,7993.456]
["2020-03-14T02:07:15.000000000","2020-03-14T09:07:15.000000000",1017,480237.5]
["2020-03-14T02:07:15.000000000","2020-03-14T09:07:15.000000000",1021,276.8097]
["2020-03-14T02:07:15.000000000","2020-03-14T09:07:15.000000000",1133,960.7854]
["2020-03-14T02:07:30.000000000","2020-03-14T09:07:30.000000000",1019,7853.434]
["2020-03-14T02:07:30.000000000","2020-03-14T09:07:30.000000000",1023,8000.0]
["2020-03-14T02:07:45.000000000","2020-03-14T09:07:45.000000000",1017,482291.7]
["2020-03-14T02:07:45.000000000","2020-03-14T09:07:45.000000000",1021,276.9361]
["2020-03-14T02:07:45.000000000","2020-03-14T09:07:45.000000000",1133,963.1146]
["2020-03-14T02:08:00.000000000","2020-03-14T09:08:00.000000000",1019,7800.049]
["2020-03-14T02:08:00.000000000","2020-03-14T09:08:00.000000000",1023,8000.0]
["2020-03-14T02:08:15.000000000","2020-03-14T09:08:15.000000000",1017,482337.5]
["2020-03-14T02:08:15.000000000","2020-03-14T09:08:15.000000000",1021,276.8231]
["2020-03-14T02:08:15.000000000","2020-03-14T09:08:15.000000000",1133,963.175]
["2020-03-14T02:08:30.000000000","2020-03-14T09:08:30.000000000",1019,7746.793000000001]
["2020-03-14T02:08:30.000000000","2020-03-14T09:08:30.000000000",1023,8000.0]
["2020-03-14T02:08:45.000000000","2020-03-14T09:08:45.000000000",1017,483727.10000000003]
["2020-03-14T02:08:45.000000000","2020-03-14T09:08:45.000000000",1021,276.9184]
["2020-03-14T02:08:45.000000000","2020-03-14T09:08:45.000000000",1133,964.4313]
["2020-03-14T02:09:00.000000000","2020-03-14T09:09:00.000000000",1019,7746.793000000001]
["2020-03-14T02:09:00.000000000","2020-03-14T09:09:00.000000000",1023,8000.0]
["2020-03-14T02:09:15.000000000","2020-03-14T09:09:15.000000000",1017,482302.1]
["2020-03-14T02:09:15.000000000","2020-03-14T09:09:15.000000000",1021,276.9273]
["2020-03-14T02:09:15.000000000","2020-03-14T09:09:15.000000000",1133,963.1]
["2020-03-14T02:09:30.000000000","2020-03-14T09:09:30.000000000",1019,7753.45]
["2020-03-14T02:09:30.000000000","2020-03-14T09:09:30.000000000",1023,8000.0]
["2020-03-14T02:09:45.000000000","2020-03-14T09:09:45.000000000",1017,480287.5]
["2020-03-14T02:09:45.000000000","2020-03-14T09:09:45.000000000",1021,276.8029]
["2020-03-14T02:09:45.000000000","2020-03-14T09:09:45.000000000",1133,960.925]
["2020-03-14T02:10:00.000000000","2020-03-14T09:10:00.000000000",1019,7800.049]
["2020-03-14T02:10:00.000000000","2020-03-14T09:10:00.000000000",1023,8000.0]
["2020-03-14T02:10:15.000000000","2020-03-14T09:10:15.000000000",1017,481800.0]
["2020-03-14T02:10:15.000000000","2020-03-14T09:10:15.000000000",1021,276.7763]
["2020-03-14T02:10:15.000000000","2020-03-14T09:10:15.000000000",1133,962.2083]
["2020-03-14T02:10:30.000000000","2020-03-14T09:10:30.000000000",1019,7700.195]
["2020-03-14T02:10:30.000000000","2020-03-14T09:10:30.000000000",1023,8000.0]
["2020-03-14T02:10:45.000000000","2020-03-14T09:10:45.000000000",1017,482258.30000000005]
["2020-03-14T02:10:45.000000000","2020-03-14T09:10:45.000000000",1021,276.7919]
["2020-03-14T02:10:45.000000000","2020-03-14T09:10:45.000000000",1133,962.9521]
["2020-03-14T02:11:00.000000000","2020-03-14T09:11:00.000000000",1019,7753.45]
["2020-03-14T02:11:00.000000000","2020-03-14T09:11:00.000000000",1023,7900.146000000001]
["2020-03-14T02:11:15.000000000","2020-03-14T09:11:15.000000000",1017,481691.7]
["2020-03-14T02:11:15.000000000","2020-03-14T09:11:15.000000000",1021,276.8252]
["2020-03-14T02:11:15.000000000","2020-03-14T09:11:15.000000000",1133,962.1334]
["2020-03-14T02:11:30.000000000","2020-03-14T09:11:30.000000000",1019,7746.793000000001]
["2020-03-14T02:11:30.000000000","2020-03-14T09:11:30.000000000",1023,7900.146000000001]
["2020-03-14T02:11:45.000000000","2020-03-14T09:11:45.000000000",1017,480033.3]
["2020-03-14T02:11:45.000000000","2020-03-14T09:11:45.000000000",1021,276.8852]
["2020-03-14T02:11:45.000000000","2020-03-14T09:11:45.000000000",1133,960.9041]
["2020-03-14T02:12:00.000000000","2020-03-14T09:12:00.000000000",1019,7646.81]
["2020-03-14T02:12:00.000000000","2020-03-14T09:12:00.000000000",1023,8000.0]
["2020-03-14T02:12:15.000000000","2020-03-14T09:12:15.000000000",1017,480102.10000000003]
["2020-03-14T02:12:15.000000000","2020-03-14T09:12:15.000000000",1021,276.7186]
["2020-03-14T02:12:15.000000000","2020-03-14T09:12:15.000000000",1133,960.675]
["2020-03-14T02:12:30.000000000","2020-03-14T09:12:30.000000000",1019,7700.195]
["2020-03-14T02:12:30.000000000","2020-03-14T09:12:30.000000000",1023,8000.0]
["2020-03-14T02:12:45.000000000","2020-03-14T09:12:45.000000000",1017,482145.8]
["2020-03-14T02:12:45.000000000","2020-03-14T09:12:45.000000000",1021,276.763]
["2020-03-14T02:12:45.000000000","2020-03-14T09:12:45.000000000",1133,962.9562]
["2020-03-14T02:13:00.000000000","2020-03-14T09:13:00.000000000",1019,7746.793000000001]
["2020-03-14T02:13:00.000000000","2020-03-14T09:13:00.000000000",1023,8000.0]
["2020-03-14T02:13:15.000000000","2020-03-14T09:13:15.000000000",1017,481993.7]
["2020-03-14T02:13:15.000000000","2020-03-14T09:13:15.000000000",1021,276.8718]
["2020-03-14T02:13:15.000000000","2020-03-14T09:13:15.000000000",1133,962.6604]
["2020-03-14T02:13:30.000000000","2020-03-14T09:13:30.000000000",1019,7753.45]
["2020-03-14T02:13:30.000000000","2020-03-14T09:13:30.000000000",1023,7946.744]
["2020-03-14T02:13:45.000000000","2020-03-14T09:13:45.000000000",1017,482281.3]
["2020-03-14T02:13:45.000000000","2020-03-14T09:13:45.000000000",1021,276.8541]
["2020-03-14T02:13:45.000000000","2020-03-14T09:13:45.000000000",1133,963.1105]
["2020-03-14T02:14:00.000000000","2020-03-14T09:14:00.000000000",1019,7746.793000000001]
["2020-03-14T02:14:00.000000000","2020-03-14T09:14:00.000000000",1023,8000.0]
["2020-03-14T02:14:15.000000000","2020-03-14T09:14:15.000000000",1017,480187.5]
["2020-03-14T02:14:15.000000000","2020-03-14T09:14:15.000000000",1021,276.9051]
["2020-03-14T02:14:15.000000000","2020-03-14T09:14:15.000000000",1133,960.8979]
["2020-03-14T02:14:30.000000000","2020-03-14T09:14:30.000000000",1019,7700.195]
["2020-03-14T02:14:30.000000000","2020-03-14T09:14:30.000000000",1023,8000.0]
["2020-03-14T02:14:45.000000000","2020-03-14T09:14:45.000000000",1017,482414.60000000003]
["2020-03-14T02:14:45.000000000","2020-03-14T09:14:45.000000000",1021,276.9606]
["2020-03-14T02:14:45.000000000","2020-03-14T09:14:45.000000000",1133,963.3625]
["2020-03-14T02:15:00.000000000","2020-03-14T09:15:00.000000000",1019,7646.81]
["2020-03-14T02:15:00.000000000","2020-03-14T09:15:00.000000000",1023,8000.0]
["2020-03-14T02:15:15.000000000","2020-03-14T09:15:15.000000000",1017,481889.6]
["2020-03-14T02:15:15.000000000","2020-03-14T09:15:15.000000000",1021,276.9206]
["2020-03-14T02:15:15.000000000","2020-03-14T09:15:15.000000000",1133,962.6792]
["2020-03-14T02:15:30.000000000","2020-03-14T09:15:30.000000000",1019,7646.81]
["2020-03-14T02:15:30.000000000","2020-03-14T09:15:30.000000000",1023,7900.146000000001]
["2020-03-14T02:15:45.000000000","2020-03-14T09:15:45.000000000",1017,482502.1]
["2020-03-14T02:15:45.000000000","2020-03-14T09:15:45.000000000",1021,276.8229]
["2020-03-14T02:15:45.000000000","2020-03-14T09:15:45.000000000",1133,963.2083]
["2020-03-14T02:16:00.000000000","2020-03-14T09:16:00.000000000",1019,7600.098]
["2020-03-14T02:16:00.000000000","2020-03-14T09:16:00.000000000",1023,8000.0]
["2020-03-14T02:16:15.000000000","2020-03-14T09:16:15.000000000",1017,482197.9]
["2020-03-14T02:16:15.000000000","2020-03-14T09:16:15.000000000",1021,276.8851]
["2020-03-14T02:16:15.000000000","2020-03-14T09:16:15.000000000",1133,962.95]
["2020-03-14T02:16:30.000000000","2020-03-14T09:16:30.000000000",1019,7506.787]
["2020-03-14T02:16:30.000000000","2020-03-14T09:16:30.000000000",1023,8000.0]
["2020-03-14T02:16:45.000000000","2020-03-14T09:16:45.000000000",1017,482429.19999999995]
["2020-03-14T02:16:45.000000000","2020-03-14T09:16:45.000000000",1021,276.9894]
["2020-03-14T02:16:45.000000000","2020-03-14T09:16:45.000000000",1133,963.3896]
["2020-03-14T02:17:00.000000000","2020-03-14T09:17:00.000000000",1019,7600.098]
["2020-03-14T02:17:00.000000000","2020-03-14T09:17:00.000000000",1023,7946.744]
["2020-03-14T02:17:15.000000000","2020-03-14T09:17:15.000000000",1017,482145.8]
["2020-03-14T02:17:15.000000000","2020-03-14T09:17:15.000000000",1021,276.9717]
["2020-03-14T02:17:15.000000000","2020-03-14T09:17:15.000000000",1133,963.1291]
["2020-03-14T02:17:30.000000000","2020-03-14T09:17:30.000000000",1019,7700.195]
["2020-03-14T02:17:30.000000000","2020-03-14T09:17:30.000000000",1023,7953.401000000001]
["2020-03-14T02:17:45.000000000","2020-03-14T09:17:45.000000000",1017,482429.19999999995]
["2020-03-14T02:17:45.000000000","2020-03-14T09:17:45.000000000",1021,277.0228]
["2020-03-14T02:17:45.000000000","2020-03-14T09:17:45.000000000",1133,963.375]
["2020-03-14T02:18:00.000000000","2020-03-14T09:18:00.000000000",1019,7800.049]
["2020-03-14T02:18:00.000000000","2020-03-14T09:18:00.000000000",1023,8000.0]
["2020-03-14T02:18:15.000000000","2020-03-14T09:18:15.000000000",1017,482316.7]
["2020-03-14T02:18:15.000000000","2020-03-14T09:18:15.000000000",1021,276.8873]
["2020-03-14T02:18:15.000000000","2020-03-14T09:18:15.000000000",1133,963.0459]
["2020-03-14T02:18:30.000000000","2020-03-14T09:18:30.000000000",1019,7646.81]
["2020-03-14T02:18:30.000000000","2020-03-14T09:18:30.000000000",1023,8000.0]
["2020-03-14T02:18:45.000000000","2020-03-14T09:18:45.000000000",1017,482268.7]
["2020-03-14T02:18:45.000000000","2020-03-14T09:18:45.000000000",1021,276.8563]
["2020-03-14T02:18:45.000000000","2020-03-14T09:18:45.000000000",1133,963.1229]
["2020-03-14T02:19:00.000000000","2020-03-14T09:19:00.000000000",1019,7653.482]
["2020-03-14T02:19:00.000000000","2020-03-14T09:19:00.000000000",1023,8000.0]
["2020-03-14T02:19:15.000000000","2020-03-14T09:19:15.000000000",1017,480479.2]
["2020-03-14T02:19:15.000000000","2020-03-14T09:19:15.000000000",1021,276.9206]
["2020-03-14T02:19:15.000000000","2020-03-14T09:19:15.000000000",1133,961.2292]
["2020-03-14T02:19:30.000000000","2020-03-14T09:19:30.000000000",1019,7600.098]
["2020-03-14T02:19:30.000000000","2020-03-14T09:19:30.000000000",1023,7946.744]
["2020-03-14T02:19:45.000000000","2020-03-14T09:19:45.000000000",1017,482206.2]
["2020-03-14T02:19:45.000000000","2020-03-14T09:19:45.000000000",1021,276.8785]
["2020-03-14T02:19:45.000000000","2020-03-14T09:19:45.000000000",1133,963.1312]
["2020-03-14T02:20:00.000000000","2020-03-14T09:20:00.000000000",1019,7546.712]
["2020-03-14T02:20:00.000000000","2020-03-14T09:20:00.000000000",1023,7946.744]
["2020-03-14T02:20:15.000000000","2020-03-14T09:20:15.000000000",1017,482114.6]
["2020-03-14T02:20:15.000000000","2020-03-14T09:20:15.000000000",1021,276.7963]
["2020-03-14T02:20:15.000000000","2020-03-14T09:20:15.000000000",1133,962.9917]
["2020-03-14T02:20:30.000000000","2020-03-14T09:20:30.000000000",1019,7653.482]
["2020-03-14T02:20:30.000000000","2020-03-14T09:20:30.000000000",1023,7900.146000000001]
["2020-03-14T02:20:45.000000000","2020-03-14T09:20:45.000000000",1017,482277.10000000003]
["2020-03-14T02:20:45.000000000","2020-03-14T09:20:45.000000000",1021,276.9517]
["2020-03-14T02:20:45.000000000","2020-03-14T09:20:45.000000000",1133,963.3459]
["2020-03-14T02:21:00.000000000","2020-03-14T09:21:00.000000000",1019,7700.195]
["2020-03-14T02:21:00.000000000","2020-03-14T09:21:00.000000000",1023,7900.146000000001]
["2020-03-14T02:21:15.000000000","2020-03-14T09:21:15.000000000",1017,482168.8]
["2020-03-14T02:21:15.000000000","2020-03-14T09:21:15.000000000",1021,276.9073]
["2020-03-14T02:21:15.000000000","2020-03-14T09:21:15.000000000",1133,963.1771]
["2020-03-14T02:21:30.000000000","2020-03-14T09:21:30.000000000",1019,7646.81]
["2020-03-14T02:21:30.000000000","2020-03-14T09:21:30.000000000",1023,8000.0]
["2020-03-14T02:21:45.000000000","2020-03-14T09:21:45.000000000",1017,482285.39999999997]
["2020-03-14T02:21:45.000000000","2020-03-14T09:21:45.000000000",1021,276.9228]
["2020-03-14T02:21:45.000000000","2020-03-14T09:21:45.000000000",1133,963.2166]
["2020-03-14T02:22:00.000000000","2020-03-14T09:22:00.000000000",1019,7646.81]
["2020-03-14T02:22:00.000000000","2020-03-14T09:22:00.000000000",1023,7946.744]
["2020-03-14T02:22:15.000000000","2020-03-14T09:22:15.000000000",1017,482260.4]
["2020-03-14T02:22:15.000000000","2020-03-14T09:22:15.000000000",1021,276.9873]
["2020-03-14T02:22:15.000000000","2020-03-14T09:22:15.000000000",1133,963.2125]
["2020-03-14T02:22:30.000000000","2020-03-14T09:22:30.000000000",1019,7593.424]
["2020-03-14T02:22:30.000000000","2020-03-14T09:22:30.000000000",1023,7853.434]
["2020-03-14T02:22:45.000000000","2020-03-14T09:22:45.000000000",1017,482212.5]
["2020-03-14T02:22:45.000000000","2020-03-14T09:22:45.000000000",1021,276.954]
["2020-03-14T02:22:45.000000000","2020-03-14T09:22:45.000000000",1133,963.1979]
["2020-03-14T02:23:00.000000000","2020-03-14T09:23:00.000000000",1019,7653.482]
["2020-03-14T02:23:00.000000000","2020-03-14T09:23:00.000000000",1023,7846.7609999999995]
["2020-03-14T02:23:15.000000000","2020-03-14T09:23:15.000000000",1017,482118.7]
["2020-03-14T02:23:15.000000000","2020-03-14T09:23:15.000000000",1021,276.9585]
["2020-03-14T02:23:15.000000000","2020-03-14T09:23:15.000000000",1133,963.127]
["2020-03-14T02:23:30.000000000","2020-03-14T09:23:30.000000000",1019,7653.482]
["2020-03-14T02:23:30.000000000","2020-03-14T09:23:30.000000000",1023,7853.434]
["2020-03-14T02:23:45.000000000","2020-03-14T09:23:45.000000000",1017,482395.8]
["2020-03-14T02:23:45.000000000","2020-03-14T09:23:45.000000000",1021,277.0094]
["2020-03-14T02:23:45.000000000","2020-03-14T09:23:45.000000000",1133,963.45]
["2020-03-14T02:24:00.000000000","2020-03-14T09:24:00.000000000",1019,7700.195]
["2020-03-14T02:24:00.000000000","2020-03-14T09:24:00.000000000",1023,7800.049]
["2020-03-14T02:24:15.000000000","2020-03-14T09:24:15.000000000",1017,482229.2]
["2020-03-14T02:24:15.000000000","2020-03-14T09:24:15.000000000",1021,276.9872]
["2020-03-14T02:24:15.000000000","2020-03-14T09:24:15.000000000",1133,962.9167]
["2020-03-14T02:24:30.000000000","2020-03-14T09:24:30.000000000",1019,7600.098]
["2020-03-14T02:24:30.000000000","2020-03-14T09:24:30.000000000",1023,7853.434]
["2020-03-14T02:24:45.000000000","2020-03-14T09:24:45.000000000",1017,482254.2]
["2020-03-14T02:24:45.000000000","2020-03-14T09:24:45.000000000",1021,277.005]
["2020-03-14T02:24:45.000000000","2020-03-14T09:24:45.000000000",1133,963.2917]
["2020-03-14T02:25:00.000000000","2020-03-14T09:25:00.000000000",1019,7700.195]
["2020-03-14T02:25:00.000000000","2020-03-14T09:25:00.000000000",1023,7800.049]
["2020-03-14T02:25:15.000000000","2020-03-14T09:25:15.000000000",1017,482214.60000000003]
["2020-03-14T02:25:15.000000000","2020-03-14T09:25:15.000000000",1021,276.9895]
["2020-03-14T02:25:15.000000000","2020-03-14T09:25:15.000000000",1133,963.0021]
["2020-03-14T02:25:30.000000000","2020-03-14T09:25:30.000000000",1019,7700.195]
["2020-03-14T02:25:30.000000000","2020-03-14T09:25:30.000000000",1023,7853.434]
["2020-03-14T02:25:45.000000000","2020-03-14T09:25:45.000000000",1017,482379.2]
["2020-03-14T02:25:45.000000000","2020-03-14T09:25:45.000000000",1021,277.0005]
["2020-03-14T02:25:45.000000000","2020-03-14T09:25:45.000000000",1133,963.3209]
["2020-03-14T02:26:00.000000000","2020-03-14T09:26:00.000000000",1019,7600.098]
["2020-03-14T02:26:00.000000000","2020-03-14T09:26:00.000000000",1023,7853.434]
["2020-03-14T02:26:15.000000000","2020-03-14T09:26:15.000000000",1017,482125.0]
["2020-03-14T02:26:15.000000000","2020-03-14T09:26:15.000000000",1021,276.9184]
["2020-03-14T02:26:15.000000000","2020-03-14T09:26:15.000000000",1133,962.9792]
["2020-03-14T02:26:30.000000000","2020-03-14T09:26:30.000000000",1019,7646.81]
["2020-03-14T02:26:30.000000000","2020-03-14T09:26:30.000000000",1023,7900.146000000001]
["2020-03-14T02:26:45.000000000","2020-03-14T09:26:45.000000000",1017,482089.60000000003]
["2020-03-14T02:26:45.000000000","2020-03-14T09:26:45.000000000",1021,276.9739]
["2020-03-14T02:26:45.000000000","2020-03-14T09:26:45.000000000",1133,962.9313]
["2020-03-14T02:27:00.000000000","2020-03-14T09:27:00.000000000",1019,7700.195]
["2020-03-14T02:27:00.000000000","2020-03-14T09:27:00.000000000",1023,7900.146000000001]
["2020-03-14T02:27:15.000000000","2020-03-14T09:27:15.000000000",1017,482212.5]
["2020-03-14T02:27:15.000000000","2020-03-14T09:27:15.000000000",1021,276.9561]
["2020-03-14T02:27:15.000000000","2020-03-14T09:27:15.000000000",1133,963.2354]
["2020-03-14T02:27:30.000000000","2020-03-14T09:27:30.000000000",1019,7553.384999999999]
["2020-03-14T02:27:30.000000000","2020-03-14T09:27:30.000000000",1023,7800.049]
["2020-03-14T02:27:45.000000000","2020-03-14T09:27:45.000000000",1017,482177.1]
["2020-03-14T02:27:45.000000000","2020-03-14T09:27:45.000000000",1021,276.994]
["2020-03-14T02:27:45.000000000","2020-03-14T09:27:45.000000000",1133,963.2292]
["2020-03-14T02:28:00.000000000","2020-03-14T09:28:00.000000000",1019,7700.195]
["2020-03-14T02:28:00.000000000","2020-03-14T09:28:00.000000000",1023,7800.049]
["2020-03-14T02:28:15.000000000","2020-03-14T09:28:15.000000000",1017,482431.2]
["2020-03-14T02:28:15.000000000","2020-03-14T09:28:15.000000000",1021,276.9672]
["2020-03-14T02:28:15.000000000","2020-03-14T09:28:15.000000000",1133,963.1708]
["2020-03-14T02:28:30.000000000","2020-03-14T09:28:30.000000000",1019,7646.81]
["2020-03-14T02:28:30.000000000","2020-03-14T09:28:30.000000000",1023,7853.434]
["2020-03-14T02:28:45.000000000","2020-03-14T09:28:45.000000000",1017,480347.89999999997]
["2020-03-14T02:28:45.000000000","2020-03-14T09:28:45.000000000",1021,277.0005]
["2020-03-14T02:28:45.000000000","2020-03-14T09:28:45.000000000",1133,960.9104]
["2020-03-14T02:29:00.000000000","2020-03-14T09:29:00.000000000",1019,7646.81]
["2020-03-14T02:29:00.000000000","2020-03-14T09:29:00.000000000",1023,7800.049]
["2020-03-14T02:29:15.000000000","2020-03-14T09:29:15.000000000",1017,482558.3]
["2020-03-14T02:29:15.000000000","2020-03-14T09:29:15.000000000",1021,276.9318]
["2020-03-14T02:29:15.000000000","2020-03-14T09:29:15.000000000",1133,963.2333]
["2020-03-14T02:29:30.000000000","2020-03-14T09:29:30.000000000",1019,7646.81]
["2020-03-14T02:29:30.000000000","2020-03-14T09:29:30.000000000",1023,7853.434]
["2020-03-14T02:29:45.000000000","2020-03-14T09:29:45.000000000",1017,482414.60000000003]
["2020-03-14T02:29:45.000000000","2020-03-14T09:29:45.000000000",1021,277.0028]
["2020-03-14T02:29:45.000000000","2020-03-14T09:29:45.000000000",1133,963.0542]
["2020-03-14T02:30:00.000000000","2020-03-14T09:30:00.000000000",1019,7500.0]
["2020-03-14T02:30:00.000000000","2020-03-14T09:30:00.000000000",1023,7846.7609999999995]
["2020-03-14T02:30:15.000000000","2020-03-14T09:30:15.000000000",1017,480670.8]
["2020-03-14T02:30:15.000000000","2020-03-14T09:30:15.000000000",1021,276.9584]
["2020-03-14T02:30:15.000000000","2020-03-14T09:30:15.000000000",1133,961.2083]
["2020-03-14T02:30:30.000000000","2020-03-14T09:30:30.000000000",1019,7553.384999999999]
["2020-03-14T02:30:30.000000000","2020-03-14T09:30:30.000000000",1023,7853.434]
["2020-03-14T02:30:45.000000000","2020-03-14T09:30:45.000000000",1017,482327.1]
["2020-03-14T02:30:45.000000000","2020-03-14T09:30:45.000000000",1021,276.9362]
["2020-03-14T02:30:45.000000000","2020-03-14T09:30:45.000000000",1133,962.9625]
["2020-03-14T02:31:00.000000000","2020-03-14T09:31:00.000000000",1019,7546.712]
["2020-03-14T02:31:00.000000000","2020-03-14T09:31:00.000000000",1023,7846.7609999999995]
["2020-03-14T02:31:15.000000000","2020-03-14T09:31:15.000000000",1017,482583.3]
["2020-03-14T02:31:15.000000000","2020-03-14T09:31:15.000000000",1021,277.0961]
["2020-03-14T02:31:15.000000000","2020-03-14T09:31:15.000000000",1133,965.0312]
["2020-03-14T02:31:30.000000000","2020-03-14T09:31:30.000000000",1019,7553.384999999999]
["2020-03-14T02:31:30.000000000","2020-03-14T09:31:30.000000000",1023,7800.049]
["2020-03-14T02:31:45.000000000","2020-03-14T09:31:45.000000000",1017,482404.2]
["2020-03-14T02:31:45.000000000","2020-03-14T09:31:45.000000000",1021,277.0294]
["2020-03-14T02:31:45.000000000","2020-03-14T09:31:45.000000000",1133,963.3209]
["2020-03-14T02:32:00.000000000","2020-03-14T09:32:00.000000000",1019,7546.712]
["2020-03-14T02:32:00.000000000","2020-03-14T09:32:00.000000000",1023,7800.049]
["2020-03-14T02:32:15.000000000","2020-03-14T09:32:15.000000000",1017,482341.7]
["2020-03-14T02:32:15.000000000","2020-03-14T09:32:15.000000000",1021,276.985]
["2020-03-14T02:32:15.000000000","2020-03-14T09:32:15.000000000",1133,964.6271]
["2020-03-14T02:32:30.000000000","2020-03-14T09:32:30.000000000",1019,7653.482]
["2020-03-14T02:32:30.000000000","2020-03-14T09:32:30.000000000",1023,7800.049]
["2020-03-14T02:32:45.000000000","2020-03-14T09:32:45.000000000",1017,482681.2]
["2020-03-14T02:32:45.000000000","2020-03-14T09:32:45.000000000",1021,277.1071]
["2020-03-14T02:32:45.000000000","2020-03-14T09:32:45.000000000",1133,963.4708]
["2020-03-14T02:33:00.000000000","2020-03-14T09:33:00.000000000",1019,7600.098]
["2020-03-14T02:33:00.000000000","2020-03-14T09:33:00.000000000",1023,7800.049]
["2020-03-14T02:33:15.000000000","2020-03-14T09:33:15.000000000",1017,482862.5]
["2020-03-14T02:33:15.000000000","2020-03-14T09:33:15.000000000",1021,277.1049]
["2020-03-14T02:33:15.000000000","2020-03-14T09:33:15.000000000",1133,963.6729]
["2020-03-14T02:33:30.000000000","2020-03-14T09:33:30.000000000",1019,7593.424]
["2020-03-14T02:33:30.000000000","2020-03-14T09:33:30.000000000",1023,7800.049]
["2020-03-14T02:33:45.000000000","2020-03-14T09:33:45.000000000",1017,482627.1]
["2020-03-14T02:33:45.000000000","2020-03-14T09:33:45.000000000",1021,277.1559]
["2020-03-14T02:33:45.000000000","2020-03-14T09:33:45.000000000",1133,963.3854]
["2020-03-14T02:34:00.000000000","2020-03-14T09:34:00.000000000",1019,7500.0]
["2020-03-14T02:34:00.000000000","2020-03-14T09:34:00.000000000",1023,7800.049]
["2020-03-14T02:34:15.000000000","2020-03-14T09:34:15.000000000",1017,482637.5]
["2020-03-14T02:34:15.000000000","2020-03-14T09:34:15.000000000",1021,277.0406]
["2020-03-14T02:34:15.000000000","2020-03-14T09:34:15.000000000",1133,963.2187]
["2020-03-14T02:34:30.000000000","2020-03-14T09:34:30.000000000",1019,7506.787]
["2020-03-14T02:34:30.000000000","2020-03-14T09:34:30.000000000",1023,7800.049]
["2020-03-14T02:34:45.000000000","2020-03-14T09:34:45.000000000",1017,482800.0]
["2020-03-14T02:34:45.000000000","2020-03-14T09:34:45.000000000",1021,277.0138]
["2020-03-14T02:34:45.000000000","2020-03-14T09:34:45.000000000",1133,963.6104]
["2020-03-14T02:35:00.000000000","2020-03-14T09:35:00.000000000",1019,7700.195]
["2020-03-14T02:35:00.000000000","2020-03-14T09:35:00.000000000",1023,7800.049]
["2020-03-14T02:35:15.000000000","2020-03-14T09:35:15.000000000",1017,482445.80000000005]
["2020-03-14T02:35:15.000000000","2020-03-14T09:35:15.000000000",1021,276.9561]
["2020-03-14T02:35:15.000000000","2020-03-14T09:35:15.000000000",1133,963.2]
["2020-03-14T02:35:30.000000000","2020-03-14T09:35:30.000000000",1019,7700.195]
["2020-03-14T02:35:30.000000000","2020-03-14T09:35:30.000000000",1023,7800.049]
["2020-03-14T02:35:45.000000000","2020-03-14T09:35:45.000000000",1017,482745.8]
["2020-03-14T02:35:45.000000000","2020-03-14T09:35:45.000000000",1021,276.9895]
["2020-03-14T02:35:45.000000000","2020-03-14T09:35:45.000000000",1133,963.6583]
["2020-03-14T02:36:00.000000000","2020-03-14T09:36:00.000000000",1019,7500.0]
["2020-03-14T02:36:00.000000000","2020-03-14T09:36:00.000000000",1023,7800.049]
["2020-03-14T02:36:15.000000000","2020-03-14T09:36:15.000000000",1017,482741.69999999995]
["2020-03-14T02:36:15.000000000","2020-03-14T09:36:15.000000000",1021,276.934]
["2020-03-14T02:36:15.000000000","2020-03-14T09:36:15.000000000",1133,963.7042]
["2020-03-14T02:36:30.000000000","2020-03-14T09:36:30.000000000",1019,7700.195]
["2020-03-14T02:36:30.000000000","2020-03-14T09:36:30.000000000",1023,7700.195]
["2020-03-14T02:36:45.000000000","2020-03-14T09:36:45.000000000",1017,482595.8]
["2020-03-14T02:36:45.000000000","2020-03-14T09:36:45.000000000",1021,277.076]
["2020-03-14T02:36:45.000000000","2020-03-14T09:36:45.000000000",1133,963.9166]
["2020-03-14T02:37:00.000000000","2020-03-14T09:37:00.000000000",1019,7546.712]
["2020-03-14T02:37:00.000000000","2020-03-14T09:37:00.000000000",1023,7800.049]
["2020-03-14T02:37:15.000000000","2020-03-14T09:37:15.000000000",1017,482550.0]
["2020-03-14T02:37:15.000000000","2020-03-14T09:37:15.000000000",1021,277.0561]
["2020-03-14T02:37:15.000000000","2020-03-14T09:37:15.000000000",1133,963.2688]
["2020-03-14T02:37:30.000000000","2020-03-14T09:37:30.000000000",1019,7500.0]
["2020-03-14T02:37:30.000000000","2020-03-14T09:37:30.000000000",1023,7800.049]
["2020-03-14T02:37:45.000000000","2020-03-14T09:37:45.000000000",1017,482691.7]
["2020-03-14T02:37:45.000000000","2020-03-14T09:37:45.000000000",1021,277.0206]
["2020-03-14T02:37:45.000000000","2020-03-14T09:37:45.000000000",1133,963.6459]
["2020-03-14T02:38:00.000000000","2020-03-14T09:38:00.000000000",1019,7600.098]
["2020-03-14T02:38:00.000000000","2020-03-14T09:38:00.000000000",1023,7746.793000000001]
["2020-03-14T02:38:15.000000000","2020-03-14T09:38:15.000000000",1017,480966.7]
["2020-03-14T02:38:15.000000000","2020-03-14T09:38:15.000000000",1021,277.0428]
["2020-03-14T02:38:15.000000000","2020-03-14T09:38:15.000000000",1133,961.7625]
["2020-03-14T02:38:30.000000000","2020-03-14T09:38:30.000000000",1019,7600.098]
["2020-03-14T02:38:30.000000000","2020-03-14T09:38:30.000000000",1023,7700.195]
["2020-03-14T02:38:45.000000000","2020-03-14T09:38:45.000000000",1017,482912.5]
["2020-03-14T02:38:45.000000000","2020-03-14T09:38:45.000000000",1021,276.9917]
["2020-03-14T02:38:45.000000000","2020-03-14T09:38:45.000000000",1133,963.6917]
["2020-03-14T02:39:00.000000000","2020-03-14T09:39:00.000000000",1019,7600.098]
["2020-03-14T02:39:00.000000000","2020-03-14T09:39:00.000000000",1023,7800.049]
["2020-03-14T02:39:15.000000000","2020-03-14T09:39:15.000000000",1017,480589.60000000003]
["2020-03-14T02:39:15.000000000","2020-03-14T09:39:15.000000000",1021,277.0205]
["2020-03-14T02:39:15.000000000","2020-03-14T09:39:15.000000000",1133,961.1563]
["2020-03-14T02:39:30.000000000","2020-03-14T09:39:30.000000000",1019,7500.0]
["2020-03-14T02:39:30.000000000","2020-03-14T09:39:30.000000000",1023,7700.195]
["2020-03-14T02:39:45.000000000","2020-03-14T09:39:45.000000000",1017,480943.8]
["2020-03-14T02:39:45.000000000","2020-03-14T09:39:45.000000000",1021,277.0383]
["2020-03-14T02:39:45.000000000","2020-03-14T09:39:45.000000000",1133,961.7146]
["2020-03-14T02:40:00.000000000","2020-03-14T09:40:00.000000000",1019,7500.0]
["2020-03-14T02:40:00.000000000","2020-03-14T09:40:00.000000000",1023,7753.45]
["2020-03-14T02:40:15.000000000","2020-03-14T09:40:15.000000000",1017,482583.3]
["2020-03-14T02:40:15.000000000","2020-03-14T09:40:15.000000000",1021,277.0583]
["2020-03-14T02:40:15.000000000","2020-03-14T09:40:15.000000000",1133,963.2562]
["2020-03-14T02:40:30.000000000","2020-03-14T09:40:30.000000000",1019,7600.098]
["2020-03-14T02:40:30.000000000","2020-03-14T09:40:30.000000000",1023,7853.434]
["2020-03-14T02:40:45.000000000","2020-03-14T09:40:45.000000000",1017,482802.1]
["2020-03-14T02:40:45.000000000","2020-03-14T09:40:45.000000000",1021,276.9561]
["2020-03-14T02:40:45.000000000","2020-03-14T09:40:45.000000000",1133,963.8604]
["2020-03-14T02:41:00.000000000","2020-03-14T09:41:00.000000000",1019,7600.098]
["2020-03-14T02:41:00.000000000","2020-03-14T09:41:00.000000000",1023,7800.049]
["2020-03-14T02:41:15.000000000","2020-03-14T09:41:15.000000000",1017,482593.8]
["2020-03-14T02:41:15.000000000","2020-03-14T09:41:15.000000000",1021,277.0694]
["2020-03-14T02:41:15.000000000","2020-03-14T09:41:15.000000000",1133,963.548]
["2020-03-14T02:41:30.000000000","2020-03-14T09:41:30.000000000",1019,7453.401000000001]
["2020-03-14T02:41:30.000000000","2020-03-14T09:41:30.000000000",1023,7800.049]
["2020-03-14T02:41:45.000000000","2020-03-14T09:41:45.000000000",1017,482791.7]
["2020-03-14T02:41:45.000000000","2020-03-14T09:41:45.000000000",1021,277.187]
["2020-03-14T02:41:45.000000000","2020-03-14T09:41:45.000000000",1133,963.8646]
["2020-03-14T02:42:00.000000000","2020-03-14T09:42:00.000000000",1019,7500.0]
["2020-03-14T02:42:00.000000000","2020-03-14T09:42:00.000000000",1023,7800.049]
["2020-03-14T02:42:15.000000000","2020-03-14T09:42:15.000000000",1017,482754.2]
["2020-03-14T02:42:15.000000000","2020-03-14T09:42:15.000000000",1021,277.0894]
["2020-03-14T02:42:15.000000000","2020-03-14T09:42:15.000000000",1133,965.3459]
["2020-03-14T02:42:30.000000000","2020-03-14T09:42:30.000000000",1019,7500.0]
["2020-03-14T02:42:30.000000000","2020-03-14T09:42:30.000000000",1023,7800.049]
["2020-03-14T02:42:45.000000000","2020-03-14T09:42:45.000000000",1017,482502.1]
["2020-03-14T02:42:45.000000000","2020-03-14T09:42:45.000000000",1021,277.0428]
["2020-03-14T02:42:45.000000000","2020-03-14T09:42:45.000000000",1133,964.2209]
["2020-03-14T02:43:00.000000000","2020-03-14T09:43:00.000000000",1019,7500.0]
["2020-03-14T02:43:00.000000000","2020-03-14T09:43:00.000000000",1023,7800.049]
["2020-03-14T02:43:15.000000000","2020-03-14T09:43:15.000000000",1017,482602.10000000003]
["2020-03-14T02:43:15.000000000","2020-03-14T09:43:15.000000000",1021,277.0872]
["2020-03-14T02:43:15.000000000","2020-03-14T09:43:15.000000000",1133,963.7813]
["2020-03-14T02:43:30.000000000","2020-03-14T09:43:30.000000000",1019,7500.0]
["2020-03-14T02:43:30.000000000","2020-03-14T09:43:30.000000000",1023,7800.049]
["2020-03-14T02:43:45.000000000","2020-03-14T09:43:45.000000000",1017,482837.5]
["2020-03-14T02:43:45.000000000","2020-03-14T09:43:45.000000000",1021,277.1093]
["2020-03-14T02:43:45.000000000","2020-03-14T09:43:45.000000000",1133,965.6938]
["2020-03-14T02:44:00.000000000","2020-03-14T09:44:00.000000000",1019,7553.384999999999]
["2020-03-14T02:44:00.000000000","2020-03-14T09:44:00.000000000",1023,7800.049]
["2020-03-14T02:44:15.000000000","2020-03-14T09:44:15.000000000",1017,482543.8]
["2020-03-14T02:44:15.000000000","2020-03-14T09:44:15.000000000",1021,277.1892]
["2020-03-14T02:44:15.000000000","2020-03-14T09:44:15.000000000",1133,963.5751]
["2020-03-14T02:44:30.000000000","2020-03-14T09:44:30.000000000",1019,7553.384999999999]
["2020-03-14T02:44:30.000000000","2020-03-14T09:44:30.000000000",1023,7746.793000000001]
["2020-03-14T02:44:45.000000000","2020-03-14T09:44:45.000000000",1017,482691.7]
["2020-03-14T02:44:45.000000000","2020-03-14T09:44:45.000000000",1021,277.1249]
["2020-03-14T02:44:45.000000000","2020-03-14T09:44:45.000000000",1133,964.4438]
["2020-03-14T02:45:00.000000000","2020-03-14T09:45:00.000000000",1019,7546.712]
["2020-03-14T02:45:00.000000000","2020-03-14T09:45:00.000000000",1023,7753.45]
["2020-03-14T02:45:15.000000000","2020-03-14T09:45:15.000000000",1017,482675.0]
["2020-03-14T02:45:15.000000000","2020-03-14T09:45:15.000000000",1021,277.0561]
["2020-03-14T02:45:15.000000000","2020-03-14T09:45:15.000000000",1133,965.2167]
["2020-03-14T02:45:30.000000000","2020-03-14T09:45:30.000000000",1019,7600.098]
["2020-03-14T02:45:30.000000000","2020-03-14T09:45:30.000000000",1023,7746.793000000001]
["2020-03-14T02:45:45.000000000","2020-03-14T09:45:45.000000000",1017,482700.0]
["2020-03-14T02:45:45.000000000","2020-03-14T09:45:45.000000000",1021,277.1737]
["2020-03-14T02:45:45.000000000","2020-03-14T09:45:45.000000000",1133,964.3854]
["2020-03-14T02:46:00.000000000","2020-03-14T09:46:00.000000000",1019,7553.384999999999]
["2020-03-14T02:46:00.000000000","2020-03-14T09:46:00.000000000",1023,7746.793000000001]
["2020-03-14T02:46:15.000000000","2020-03-14T09:46:15.000000000",1017,482789.60000000003]
["2020-03-14T02:46:15.000000000","2020-03-14T09:46:15.000000000",1021,277.1693]
["2020-03-14T02:46:15.000000000","2020-03-14T09:46:15.000000000",1133,963.9667]
["2020-03-14T02:46:30.000000000","2020-03-14T09:46:30.000000000",1019,7593.424]
["2020-03-14T02:46:30.000000000","2020-03-14T09:46:30.000000000",1023,7700.195]
["2020-03-14T02:46:45.000000000","2020-03-14T09:46:45.000000000",1017,482591.7]
["2020-03-14T02:46:45.000000000","2020-03-14T09:46:45.000000000",1021,277.1404]
["2020-03-14T02:46:45.000000000","2020-03-14T09:46:45.000000000",1133,964.25]
["2020-03-14T02:47:00.000000000","2020-03-14T09:47:00.000000000",1019,7446.744]
["2020-03-14T02:47:00.000000000","2020-03-14T09:47:00.000000000",1023,7800.049]
["2020-03-14T02:47:15.000000000","2020-03-14T09:47:15.000000000",1017,482791.7]
["2020-03-14T02:47:15.000000000","2020-03-14T09:47:15.000000000",1021,277.0538]
["2020-03-14T02:47:15.000000000","2020-03-14T09:47:15.000000000",1133,965.475]
["2020-03-14T02:47:30.000000000","2020-03-14T09:47:30.000000000",1019,7453.401000000001]
["2020-03-14T02:47:30.000000000","2020-03-14T09:47:30.000000000",1023,7746.793000000001]
["2020-03-14T02:47:45.000000000","2020-03-14T09:47:45.000000000",1017,482679.19999999995]
["2020-03-14T02:47:45.000000000","2020-03-14T09:47:45.000000000",1021,277.187]
["2020-03-14T02:47:45.000000000","2020-03-14T09:47:45.000000000",1133,966.0084]
["2020-03-14T02:48:00.000000000","2020-03-14T09:48:00.000000000",1019,7500.0]
["2020-03-14T02:48:00.000000000","2020-03-14T09:48:00.000000000",1023,7746.793000000001]
["2020-03-14T02:48:15.000000000","2020-03-14T09:48:15.000000000",1017,482635.4]
["2020-03-14T02:48:15.000000000","2020-03-14T09:48:15.000000000",1021,277.1893]
["2020-03-14T02:48:15.000000000","2020-03-14T09:48:15.000000000",1133,965.3812]
["2020-03-14T02:48:30.000000000","2020-03-14T09:48:30.000000000",1019,7500.0]
["2020-03-14T02:48:30.000000000","2020-03-14T09:48:30.000000000",1023,7700.195]
["2020-03-14T02:48:45.000000000","2020-03-14T09:48:45.000000000",1017,482839.60000000003]
["2020-03-14T02:48:45.000000000","2020-03-14T09:48:45.000000000",1021,277.3313]
["2020-03-14T02:48:45.000000000","2020-03-14T09:48:45.000000000",1133,966.1]
["2020-03-14T02:49:00.000000000","2020-03-14T09:49:00.000000000",1019,7600.098]
["2020-03-14T02:49:00.000000000","2020-03-14T09:49:00.000000000",1023,7700.195]
["2020-03-14T02:49:15.000000000","2020-03-14T09:49:15.000000000",1017,482747.9]
["2020-03-14T02:49:15.000000000","2020-03-14T09:49:15.000000000",1021,277.0916]
["2020-03-14T02:49:15.000000000","2020-03-14T09:49:15.000000000",1133,966.1166]
["2020-03-14T02:49:30.000000000","2020-03-14T09:49:30.000000000",1019,7500.0]
["2020-03-14T02:49:30.000000000","2020-03-14T09:49:30.000000000",1023,7700.195]
["2020-03-14T02:49:45.000000000","2020-03-14T09:49:45.000000000",1017,482910.39999999997]
["2020-03-14T02:49:45.000000000","2020-03-14T09:49:45.000000000",1021,277.2047]
["2020-03-14T02:49:45.000000000","2020-03-14T09:49:45.000000000",1133,966.4417]
["2020-03-14T02:50:00.000000000","2020-03-14T09:50:00.000000000",1019,7500.0]
["2020-03-14T02:50:00.000000000","2020-03-14T09:50:00.000000000",1023,7800.049]
["2020-03-14T02:50:15.000000000","2020-03-14T09:50:15.000000000",1017,482847.89999999997]
["2020-03-14T02:50:15.000000000","2020-03-14T09:50:15.000000000",1021,277.3025]
["2020-03-14T02:50:15.000000000","2020-03-14T09:50:15.000000000",1133,964.6104]
["2020-03-14T02:50:30.000000000","2020-03-14T09:50:30.000000000",1019,7500.0]
["2020-03-14T02:50:30.000000000","2020-03-14T09:50:30.000000000",1023,7700.195]
["2020-03-14T02:50:45.000000000","2020-03-14T09:50:45.000000000",1017,482966.7]
["2020-03-14T02:50:45.000000000","2020-03-14T09:50:45.000000000",1021,277.2226]
["2020-03-14T02:50:45.000000000","2020-03-14T09:50:45.000000000",1133,966.3167]
["2020-03-14T02:51:00.000000000","2020-03-14T09:51:00.000000000",1019,7446.744]
["2020-03-14T02:51:00.000000000","2020-03-14T09:51:00.000000000",1023,7753.45]
["2020-03-14T02:51:15.000000000","2020-03-14T09:51:15.000000000",1017,482691.7]
["2020-03-14T02:51:15.000000000","2020-03-14T09:51:15.000000000",1021,277.167]
["2020-03-14T02:51:15.000000000","2020-03-14T09:51:15.000000000",1133,963.7438]
["2020-03-14T02:51:30.000000000","2020-03-14T09:51:30.000000000",1019,7453.401000000001]
["2020-03-14T02:51:30.000000000","2020-03-14T09:51:30.000000000",1023,7746.793000000001]
["2020-03-14T02:51:45.000000000","2020-03-14T09:51:45.000000000",1017,483010.4]
["2020-03-14T02:51:45.000000000","2020-03-14T09:51:45.000000000",1021,277.1138]
["2020-03-14T02:51:45.000000000","2020-03-14T09:51:45.000000000",1133,966.2292]
["2020-03-14T02:52:00.000000000","2020-03-14T09:52:00.000000000",1019,7546.712]
["2020-03-14T02:52:00.000000000","2020-03-14T09:52:00.000000000",1023,7700.195]
["2020-03-14T02:52:15.000000000","2020-03-14T09:52:15.000000000",1017,482945.80000000005]
["2020-03-14T02:52:15.000000000","2020-03-14T09:52:15.000000000",1021,277.1448]
["2020-03-14T02:52:15.000000000","2020-03-14T09:52:15.000000000",1133,966.1833]
["2020-03-14T02:52:30.000000000","2020-03-14T09:52:30.000000000",1019,7446.744]
["2020-03-14T02:52:30.000000000","2020-03-14T09:52:30.000000000",1023,7700.195]
["2020-03-14T02:52:45.000000000","2020-03-14T09:52:45.000000000",1017,482583.3]
["2020-03-14T02:52:45.000000000","2020-03-14T09:52:45.000000000",1021,277.3558]
["2020-03-14T02:52:45.000000000","2020-03-14T09:52:45.000000000",1133,965.8791]
["2020-03-14T02:53:00.000000000","2020-03-14T09:53:00.000000000",1019,7400.146000000001]
["2020-03-14T02:53:00.000000000","2020-03-14T09:53:00.000000000",1023,7700.195]
["2020-03-14T02:53:15.000000000","2020-03-14T09:53:15.000000000",1017,482633.30000000005]
["2020-03-14T02:53:15.000000000","2020-03-14T09:53:15.000000000",1021,277.0916]
["2020-03-14T02:53:15.000000000","2020-03-14T09:53:15.000000000",1133,964.4]
["2020-03-14T02:53:30.000000000","2020-03-14T09:53:30.000000000",1019,7446.744]
["2020-03-14T02:53:30.000000000","2020-03-14T09:53:30.000000000",1023,7700.195]
["2020-03-14T02:53:45.000000000","2020-03-14T09:53:45.000000000",1017,482631.3]
["2020-03-14T02:53:45.000000000","2020-03-14T09:53:45.000000000",1021,276.9784]
["2020-03-14T02:53:45.000000000","2020-03-14T09:53:45.000000000",1133,965.3813]
["2020-03-14T02:54:00.000000000","2020-03-14T09:54:00.000000000",1019,7500.0]
["2020-03-14T02:54:00.000000000","2020-03-14T09:54:00.000000000",1023,7700.195]
["2020-03-14T02:54:15.000000000","2020-03-14T09:54:15.000000000",1017,482564.6]
["2020-03-14T02:54:15.000000000","2020-03-14T09:54:15.000000000",1021,277.0805]
["2020-03-14T02:54:15.000000000","2020-03-14T09:54:15.000000000",1133,963.7458]
["2020-03-14T02:54:30.000000000","2020-03-14T09:54:30.000000000",1019,7400.146000000001]
["2020-03-14T02:54:30.000000000","2020-03-14T09:54:30.000000000",1023,7700.195]
["2020-03-14T02:54:45.000000000","2020-03-14T09:54:45.000000000",1017,482654.2]
["2020-03-14T02:54:45.000000000","2020-03-14T09:54:45.000000000",1021,277.0694]
["2020-03-14T02:54:45.000000000","2020-03-14T09:54:45.000000000",1133,963.9125]
["2020-03-14T02:55:00.000000000","2020-03-14T09:55:00.000000000",1019,7453.401000000001]
["2020-03-14T02:55:00.000000000","2020-03-14T09:55:00.000000000",1023,7753.45]
["2020-03-14T02:55:15.000000000","2020-03-14T09:55:15.000000000",1017,482556.2]
["2020-03-14T02:55:15.000000000","2020-03-14T09:55:15.000000000",1021,277.0583]
["2020-03-14T02:55:15.000000000","2020-03-14T09:55:15.000000000",1133,963.7645]
["2020-03-14T02:55:30.000000000","2020-03-14T09:55:30.000000000",1019,7446.744]
["2020-03-14T02:55:30.000000000","2020-03-14T09:55:30.000000000",1023,7653.482]
["2020-03-14T02:55:45.000000000","2020-03-14T09:55:45.000000000",1017,482652.10000000003]
["2020-03-14T02:55:45.000000000","2020-03-14T09:55:45.000000000",1021,277.1249]
["2020-03-14T02:55:45.000000000","2020-03-14T09:55:45.000000000",1133,964.4729]
["2020-03-14T02:56:00.000000000","2020-03-14T09:56:00.000000000",1019,7400.146000000001]
["2020-03-14T02:56:00.000000000","2020-03-14T09:56:00.000000000",1023,7700.195]
["2020-03-14T02:56:15.000000000","2020-03-14T09:56:15.000000000",1017,482804.19999999995]
["2020-03-14T02:56:15.000000000","2020-03-14T09:56:15.000000000",1021,277.1048]
["2020-03-14T02:56:15.000000000","2020-03-14T09:56:15.000000000",1133,966.0375]
["2020-03-14T02:56:30.000000000","2020-03-14T09:56:30.000000000",1019,7553.384999999999]
["2020-03-14T02:56:30.000000000","2020-03-14T09:56:30.000000000",1023,7646.81]
["2020-03-14T02:56:45.000000000","2020-03-14T09:56:45.000000000",1017,482700.0]
["2020-03-14T02:56:45.000000000","2020-03-14T09:56:45.000000000",1021,277.045]
["2020-03-14T02:56:45.000000000","2020-03-14T09:56:45.000000000",1133,965.9729]
["2020-03-14T02:57:00.000000000","2020-03-14T09:57:00.000000000",1019,7546.712]
["2020-03-14T02:57:00.000000000","2020-03-14T09:57:00.000000000",1023,7653.482]
["2020-03-14T02:57:15.000000000","2020-03-14T09:57:15.000000000",1017,482612.5]
["2020-03-14T02:57:15.000000000","2020-03-14T09:57:15.000000000",1021,276.9784]
["2020-03-14T02:57:15.000000000","2020-03-14T09:57:15.000000000",1133,963.6667]
["2020-03-14T02:57:30.000000000","2020-03-14T09:57:30.000000000",1019,7446.744]
["2020-03-14T02:57:30.000000000","2020-03-14T09:57:30.000000000",1023,7700.195]
["2020-03-14T02:57:45.000000000","2020-03-14T09:57:45.000000000",1017,482658.3]
["2020-03-14T02:57:45.000000000","2020-03-14T09:57:45.000000000",1021,277.0205]
["2020-03-14T02:57:45.000000000","2020-03-14T09:57:45.000000000",1133,963.925]
["2020-03-14T02:58:00.000000000","2020-03-14T09:58:00.000000000",1019,7400.146000000001]
["2020-03-14T02:58:00.000000000","2020-03-14T09:58:00.000000000",1023,7700.195]
["2020-03-14T02:58:15.000000000","2020-03-14T09:58:15.000000000",1017,482629.2]
["2020-03-14T02:58:15.000000000","2020-03-14T09:58:15.000000000",1021,277.0383]
["2020-03-14T02:58:15.000000000","2020-03-14T09:58:15.000000000",1133,964.2667]
["2020-03-14T02:58:30.000000000","2020-03-14T09:58:30.000000000",1019,7346.7609999999995]
["2020-03-14T02:58:30.000000000","2020-03-14T09:58:30.000000000",1023,7653.482]
["2020-03-14T02:58:45.000000000","2020-03-14T09:58:45.000000000",1017,482650.0]
["2020-03-14T02:58:45.000000000","2020-03-14T09:58:45.000000000",1021,277.0405]
["2020-03-14T02:58:45.000000000","2020-03-14T09:58:45.000000000",1133,965.3542]
["2020-03-14T02:59:00.000000000","2020-03-14T09:59:00.000000000",1019,7253.45]
["2020-03-14T02:59:00.000000000","2020-03-14T09:59:00.000000000",1023,7700.195]
["2020-03-14T02:59:15.000000000","2020-03-14T09:59:15.000000000",1017,482527.10000000003]
["2020-03-14T02:59:15.000000000","2020-03-14T09:59:15.000000000",1021,277.156]
["2020-03-14T02:59:15.000000000","2020-03-14T09:59:15.000000000",1133,963.5125]
["2020-03-14T02:59:30.000000000","2020-03-14T09:59:30.000000000",1019,7453.401000000001]
["2020-03-14T02:59:30.000000000","2020-03-14T09:59:30.000000000",1023,7646.81]
["2020-03-14T02:59:45.000000000","2020-03-14T09:59:45.000000000",1017,482762.5]
["2020-03-14T02:59:45.000000000","2020-03-14T09:59:45.000000000",1021,277.0917]
["2020-03-14T02:59:45.000000000","2020-03-14T09:59:45.000000000",1133,965.3667]
["2020-03-14T03:00:00.000000000","2020-03-14T10:00:00.000000000",1019,7400.146000000001]
["2020-03-14T03:00:00.000000000","2020-03-14T10:00:00.000000000",1023,7653.482]
["2020-03-14T03:00:15.000000000","2020-03-14T10:00:15.000000000",1017,482629.2]
["2020-03-14T03:00:15.000000000","2020-03-14T10:00:15.000000000",1021,277.1493]
["2020-03-14T03:00:15.000000000","2020-03-14T10:00:15.000000000",1133,963.7875]
["2020-03-14T03:00:30.000000000","2020-03-14T10:00:30.000000000",1019,7446.744]
["2020-03-14T03:00:30.000000000","2020-03-14T10:00:30.000000000",1023,7600.098]
["2020-03-14T03:00:45.000000000","2020-03-14T10:00:45.000000000",1017,482727.10000000003]
["2020-03-14T03:00:45.000000000","2020-03-14T10:00:45.000000000",1021,277.1027]
["2020-03-14T03:00:45.000000000","2020-03-14T10:00:45.000000000",1133,964.4938]
["2020-03-14T03:01:00.000000000","2020-03-14T10:01:00.000000000",1019,7500.0]
["2020-03-14T03:01:00.000000000","2020-03-14T10:01:00.000000000",1023,7800.049]
["2020-03-14T03:01:15.000000000","2020-03-14T10:01:15.000000000",1017,482425.0]
["2020-03-14T03:01:15.000000000","2020-03-14T10:01:15.000000000",1021,277.1227]
["2020-03-14T03:01:15.000000000","2020-03-14T10:01:15.000000000",1133,965.5708]
["2020-03-14T03:01:30.000000000","2020-03-14T10:01:30.000000000",1019,7493.456]
["2020-03-14T03:01:30.000000000","2020-03-14T10:01:30.000000000",1023,7700.195]
["2020-03-14T03:01:45.000000000","2020-03-14T10:01:45.000000000",1017,482500.0]
["2020-03-14T03:01:45.000000000","2020-03-14T10:01:45.000000000",1021,277.0894]
["2020-03-14T03:01:45.000000000","2020-03-14T10:01:45.000000000",1133,965.0021]
["2020-03-14T03:02:00.000000000","2020-03-14T10:02:00.000000000",1019,7453.401000000001]
["2020-03-14T03:02:00.000000000","2020-03-14T10:02:00.000000000",1023,7646.81]
["2020-03-14T03:02:15.000000000","2020-03-14T10:02:15.000000000",1017,482520.8]
["2020-03-14T03:02:15.000000000","2020-03-14T10:02:15.000000000",1021,277.1071]
["2020-03-14T03:02:15.000000000","2020-03-14T10:02:15.000000000",1133,963.5375]
["2020-03-14T03:02:30.000000000","2020-03-14T10:02:30.000000000",1019,7500.0]
["2020-03-14T03:02:30.000000000","2020-03-14T10:02:30.000000000",1023,7700.195]
["2020-03-14T03:02:45.000000000","2020-03-14T10:02:45.000000000",1017,482704.2]
["2020-03-14T03:02:45.000000000","2020-03-14T10:02:45.000000000",1021,276.9606]
["2020-03-14T03:02:45.000000000","2020-03-14T10:02:45.000000000",1133,964.425]
["2020-03-14T03:03:00.000000000","2020-03-14T10:03:00.000000000",1019,7506.787]
["2020-03-14T03:03:00.000000000","2020-03-14T10:03:00.000000000",1023,7700.195]
["2020-03-14T03:03:15.000000000","2020-03-14T10:03:15.000000000",1017,482489.6]
["2020-03-14T03:03:15.000000000","2020-03-14T10:03:15.000000000",1021,277.0384]
["2020-03-14T03:03:15.000000000","2020-03-14T10:03:15.000000000",1133,963.4208]
["2020-03-14T03:03:30.000000000","2020-03-14T10:03:30.000000000",1019,7500.0]
["2020-03-14T03:03:30.000000000","2020-03-14T10:03:30.000000000",1023,7753.45]
["2020-03-14T03:03:45.000000000","2020-03-14T10:03:45.000000000",1017,482425.0]
["2020-03-14T03:03:45.000000000","2020-03-14T10:03:45.000000000",1021,276.9872]
["2020-03-14T03:03:45.000000000","2020-03-14T10:03:45.000000000",1133,963.3375]
["2020-03-14T03:04:00.000000000","2020-03-14T10:04:00.000000000",1019,7453.401000000001]
["2020-03-14T03:04:00.000000000","2020-03-14T10:04:00.000000000",1023,7746.793000000001]
["2020-03-14T03:04:15.000000000","2020-03-14T10:04:15.000000000",1017,482539.60000000003]
["2020-03-14T03:04:15.000000000","2020-03-14T10:04:15.000000000",1021,276.9739]
["2020-03-14T03:04:15.000000000","2020-03-14T10:04:15.000000000",1133,963.7334]
["2020-03-14T03:04:30.000000000","2020-03-14T10:04:30.000000000",1019,7353.434]
["2020-03-14T03:04:30.000000000","2020-03-14T10:04:30.000000000",1023,7600.098]
["2020-03-14T03:04:45.000000000","2020-03-14T10:04:45.000000000",1017,482533.3]
["2020-03-14T03:04:45.000000000","2020-03-14T10:04:45.000000000",1021,276.8918]
["2020-03-14T03:04:45.000000000","2020-03-14T10:04:45.000000000",1133,963.2937]
["2020-03-14T03:05:00.000000000","2020-03-14T10:05:00.000000000",1019,7400.146000000001]
["2020-03-14T03:05:00.000000000","2020-03-14T10:05:00.000000000",1023,7646.81]
["2020-03-14T03:05:15.000000000","2020-03-14T10:05:15.000000000",1017,480439.6]
["2020-03-14T03:05:15.000000000","2020-03-14T10:05:15.000000000",1021,276.9539]
["2020-03-14T03:05:15.000000000","2020-03-14T10:05:15.000000000",1133,960.8479]
["2020-03-14T03:05:30.000000000","2020-03-14T10:05:30.000000000",1019,7500.0]
["2020-03-14T03:05:30.000000000","2020-03-14T10:05:30.000000000",1023,7653.482]
["2020-03-14T03:05:45.000000000","2020-03-14T10:05:45.000000000",1017,480729.2]
["2020-03-14T03:05:45.000000000","2020-03-14T10:05:45.000000000",1021,276.9761]
["2020-03-14T03:05:45.000000000","2020-03-14T10:05:45.000000000",1133,961.4313]
["2020-03-14T03:06:00.000000000","2020-03-14T10:06:00.000000000",1019,7446.744]
["2020-03-14T03:06:00.000000000","2020-03-14T10:06:00.000000000",1023,7653.482]
["2020-03-14T03:06:15.000000000","2020-03-14T10:06:15.000000000",1017,480931.2]
["2020-03-14T03:06:15.000000000","2020-03-14T10:06:15.000000000",1021,277.0117]
["2020-03-14T03:06:15.000000000","2020-03-14T10:06:15.000000000",1133,961.6145]
["2020-03-14T03:06:30.000000000","2020-03-14T10:06:30.000000000",1019,7400.146000000001]
["2020-03-14T03:06:30.000000000","2020-03-14T10:06:30.000000000",1023,7700.195]
["2020-03-14T03:06:45.000000000","2020-03-14T10:06:45.000000000",1017,482779.2]
["2020-03-14T03:06:45.000000000","2020-03-14T10:06:45.000000000",1021,276.9939]
["2020-03-14T03:06:45.000000000","2020-03-14T10:06:45.000000000",1133,963.6146]
["2020-03-14T03:07:00.000000000","2020-03-14T10:07:00.000000000",1019,7453.401000000001]
["2020-03-14T03:07:00.000000000","2020-03-14T10:07:00.000000000",1023,7646.81]
["2020-03-14T03:07:15.000000000","2020-03-14T10:07:15.000000000",1017,480889.6]
["2020-03-14T03:07:15.000000000","2020-03-14T10:07:15.000000000",1021,276.9007]
["2020-03-14T03:07:15.000000000","2020-03-14T10:07:15.000000000",1133,962.0896]
["2020-03-14T03:07:30.000000000","2020-03-14T10:07:30.000000000",1019,7400.146000000001]
["2020-03-14T03:07:30.000000000","2020-03-14T10:07:30.000000000",1023,7600.098]
["2020-03-14T03:07:45.000000000","2020-03-14T10:07:45.000000000",1017,482925.0]
["2020-03-14T03:07:45.000000000","2020-03-14T10:07:45.000000000",1021,277.056]
["2020-03-14T03:07:45.000000000","2020-03-14T10:07:45.000000000",1133,963.7042]
["2020-03-14T03:08:00.000000000","2020-03-14T10:08:00.000000000",1019,7500.0]
["2020-03-14T03:08:00.000000000","2020-03-14T10:08:00.000000000",1023,7646.81]
["2020-03-14T03:08:15.000000000","2020-03-14T10:08:15.000000000",1017,480993.7]
["2020-03-14T03:08:15.000000000","2020-03-14T10:08:15.000000000",1021,277.0338]
["2020-03-14T03:08:15.000000000","2020-03-14T10:08:15.000000000",1133,961.5499]
["2020-03-14T03:08:30.000000000","2020-03-14T10:08:30.000000000",1019,7453.401000000001]
["2020-03-14T03:08:30.000000000","2020-03-14T10:08:30.000000000",1023,7600.098]
["2020-03-14T03:08:45.000000000","2020-03-14T10:08:45.000000000",1017,481191.7]
["2020-03-14T03:08:45.000000000","2020-03-14T10:08:45.000000000",1021,276.9561]
["2020-03-14T03:08:45.000000000","2020-03-14T10:08:45.000000000",1133,962.4125]
["2020-03-14T03:09:00.000000000","2020-03-14T10:09:00.000000000",1019,7500.0]
["2020-03-14T03:09:00.000000000","2020-03-14T10:09:00.000000000",1023,7600.098]
["2020-03-14T03:09:15.000000000","2020-03-14T10:09:15.000000000",1017,480983.3]
["2020-03-14T03:09:15.000000000","2020-03-14T10:09:15.000000000",1021,277.0672]
["2020-03-14T03:09:15.000000000","2020-03-14T10:09:15.000000000",1133,961.5916]
["2020-03-14T03:09:30.000000000","2020-03-14T10:09:30.000000000",1019,7446.744]
["2020-03-14T03:09:30.000000000","2020-03-14T10:09:30.000000000",1023,7600.098]
["2020-03-14T03:09:45.000000000","2020-03-14T10:09:45.000000000",1017,480639.6]
["2020-03-14T03:09:45.000000000","2020-03-14T10:09:45.000000000",1021,276.9229]
["2020-03-14T03:09:45.000000000","2020-03-14T10:09:45.000000000",1133,961.0542]
["2020-03-14T03:10:00.000000000","2020-03-14T10:10:00.000000000",1019,7446.744]
["2020-03-14T03:10:00.000000000","2020-03-14T10:10:00.000000000",1023,7600.098]
["2020-03-14T03:10:15.000000000","2020-03-14T10:10:15.000000000",1017,480635.4]
["2020-03-14T03:10:15.000000000","2020-03-14T10:10:15.000000000",1021,276.9984]
["2020-03-14T03:10:15.000000000","2020-03-14T10:10:15.000000000",1133,961.1417]
["2020-03-14T03:10:30.000000000","2020-03-14T10:10:30.000000000",1019,7353.434]
["2020-03-14T03:10:30.000000000","2020-03-14T10:10:30.000000000",1023,7600.098]
["2020-03-14T03:10:45.000000000","2020-03-14T10:10:45.000000000",1017,480754.2]
["2020-03-14T03:10:45.000000000","2020-03-14T10:10:45.000000000",1021,276.8696]
["2020-03-14T03:10:45.000000000","2020-03-14T10:10:45.000000000",1133,962.8063]
["2020-03-14T03:11:00.000000000","2020-03-14T10:11:00.000000000",1019,7400.146000000001]
["2020-03-14T03:11:00.000000000","2020-03-14T10:11:00.000000000",1023,7600.098]
["2020-03-14T03:11:15.000000000","2020-03-14T10:11:15.000000000",1017,482681.2]
["2020-03-14T03:11:15.000000000","2020-03-14T10:11:15.000000000",1021,277.0871]
["2020-03-14T03:11:15.000000000","2020-03-14T10:11:15.000000000",1133,963.4729]
["2020-03-14T03:11:30.000000000","2020-03-14T10:11:30.000000000",1019,7346.7609999999995]
["2020-03-14T03:11:30.000000000","2020-03-14T10:11:30.000000000",1023,7646.81]
["2020-03-14T03:11:45.000000000","2020-03-14T10:11:45.000000000",1017,480933.3]
["2020-03-14T03:11:45.000000000","2020-03-14T10:11:45.000000000",1021,276.9695]
["2020-03-14T03:11:45.000000000","2020-03-14T10:11:45.000000000",1133,961.6229]
["2020-03-14T03:12:00.000000000","2020-03-14T10:12:00.000000000",1019,7400.146000000001]
["2020-03-14T03:12:00.000000000","2020-03-14T10:12:00.000000000",1023,7653.482]
["2020-03-14T03:12:15.000000000","2020-03-14T10:12:15.000000000",1017,480939.6]
["2020-03-14T03:12:15.000000000","2020-03-14T10:12:15.000000000",1021,277.0471]
["2020-03-14T03:12:15.000000000","2020-03-14T10:12:15.000000000",1133,961.5229]
["2020-03-14T03:12:30.000000000","2020-03-14T10:12:30.000000000",1019,7446.744]
["2020-03-14T03:12:30.000000000","2020-03-14T10:12:30.000000000",1023,7646.81]
["2020-03-14T03:12:45.000000000","2020-03-14T10:12:45.000000000",1017,482750.0]
["2020-03-14T03:12:45.000000000","2020-03-14T10:12:45.000000000",1021,277.005]
["2020-03-14T03:12:45.000000000","2020-03-14T10:12:45.000000000",1133,965.2125]
["2020-03-14T03:13:00.000000000","2020-03-14T10:13:00.000000000",1019,7300.049]
["2020-03-14T03:13:00.000000000","2020-03-14T10:13:00.000000000",1023,7600.098]
["2020-03-14T03:13:15.000000000","2020-03-14T10:13:15.000000000",1017,480810.4]
["2020-03-14T03:13:15.000000000","2020-03-14T10:13:15.000000000",1021,277.0672]
["2020-03-14T03:13:15.000000000","2020-03-14T10:13:15.000000000",1133,961.9771]
["2020-03-14T03:13:30.000000000","2020-03-14T10:13:30.000000000",1019,7300.049]
["2020-03-14T03:13:30.000000000","2020-03-14T10:13:30.000000000",1023,7600.098]
["2020-03-14T03:13:45.000000000","2020-03-14T10:13:45.000000000",1017,482731.3]
["2020-03-14T03:13:45.000000000","2020-03-14T10:13:45.000000000",1021,276.8563]
["2020-03-14T03:13:45.000000000","2020-03-14T10:13:45.000000000",1133,963.5563]
["2020-03-14T03:14:00.000000000","2020-03-14T10:14:00.000000000",1019,7353.434]
["2020-03-14T03:14:00.000000000","2020-03-14T10:14:00.000000000",1023,7546.712]
["2020-03-14T03:14:15.000000000","2020-03-14T10:14:15.000000000",1017,482550.0]
["2020-03-14T03:14:15.000000000","2020-03-14T10:14:15.000000000",1021,276.9095]
["2020-03-14T03:14:15.000000000","2020-03-14T10:14:15.000000000",1133,964.8875]
["2020-03-14T03:14:30.000000000","2020-03-14T10:14:30.000000000",1019,7400.146000000001]
["2020-03-14T03:14:30.000000000","2020-03-14T10:14:30.000000000",1023,7500.0]
["2020-03-14T03:14:45.000000000","2020-03-14T10:14:45.000000000",1017,480735.4]
["2020-03-14T03:14:45.000000000","2020-03-14T10:14:45.000000000",1021,276.9362]
["2020-03-14T03:14:45.000000000","2020-03-14T10:14:45.000000000",1133,961.5708]
["2020-03-14T03:15:00.000000000","2020-03-14T10:15:00.000000000",1019,7300.049]
["2020-03-14T03:15:00.000000000","2020-03-14T10:15:00.000000000",1023,7500.0]
["2020-03-14T03:15:15.000000000","2020-03-14T10:15:15.000000000",1017,480985.4]
["2020-03-14T03:15:15.000000000","2020-03-14T10:15:15.000000000",1021,277.0672]
["2020-03-14T03:15:15.000000000","2020-03-14T10:15:15.000000000",1133,961.8292]
["2020-03-14T03:15:30.000000000","2020-03-14T10:15:30.000000000",1019,7400.146000000001]
["2020-03-14T03:15:30.000000000","2020-03-14T10:15:30.000000000",1023,7553.384999999999]
["2020-03-14T03:15:45.000000000","2020-03-14T10:15:45.000000000",1017,482506.3]
["2020-03-14T03:15:45.000000000","2020-03-14T10:15:45.000000000",1021,276.985]
["2020-03-14T03:15:45.000000000","2020-03-14T10:15:45.000000000",1133,963.3292]
["2020-03-14T03:16:00.000000000","2020-03-14T10:16:00.000000000",1019,7400.146000000001]
["2020-03-14T03:16:00.000000000","2020-03-14T10:16:00.000000000",1023,7600.098]
["2020-03-14T03:16:15.000000000","2020-03-14T10:16:15.000000000",1017,482656.3]
["2020-03-14T03:16:15.000000000","2020-03-14T10:16:15.000000000",1021,276.9895]
["2020-03-14T03:16:15.000000000","2020-03-14T10:16:15.000000000",1133,963.723]
["2020-03-14T03:16:30.000000000","2020-03-14T10:16:30.000000000",1019,7400.146000000001]
["2020-03-14T03:16:30.000000000","2020-03-14T10:16:30.000000000",1023,7600.098]
["2020-03-14T03:16:45.000000000","2020-03-14T10:16:45.000000000",1017,482554.19999999995]
["2020-03-14T03:16:45.000000000","2020-03-14T10:16:45.000000000",1021,277.0538]
["2020-03-14T03:16:45.000000000","2020-03-14T10:16:45.000000000",1133,963.5438]
["2020-03-14T03:17:00.000000000","2020-03-14T10:17:00.000000000",1019,7400.146000000001]
["2020-03-14T03:17:00.000000000","2020-03-14T10:17:00.000000000",1023,7546.712]
["2020-03-14T03:17:15.000000000","2020-03-14T10:17:15.000000000",1017,482562.5]
["2020-03-14T03:17:15.000000000","2020-03-14T10:17:15.000000000",1021,277.0206]
["2020-03-14T03:17:15.000000000","2020-03-14T10:17:15.000000000",1133,963.5083]
["2020-03-14T03:17:30.000000000","2020-03-14T10:17:30.000000000",1019,7346.7609999999995]
["2020-03-14T03:17:30.000000000","2020-03-14T10:17:30.000000000",1023,7500.0]
["2020-03-14T03:17:45.000000000","2020-03-14T10:17:45.000000000",1017,482635.4]
["2020-03-14T03:17:45.000000000","2020-03-14T10:17:45.000000000",1021,277.0095]
["2020-03-14T03:17:45.000000000","2020-03-14T10:17:45.000000000",1133,963.7166]
["2020-03-14T03:18:00.000000000","2020-03-14T10:18:00.000000000",1019,7253.45]
["2020-03-14T03:18:00.000000000","2020-03-14T10:18:00.000000000",1023,7600.098]
["2020-03-14T03:18:15.000000000","2020-03-14T10:18:15.000000000",1017,482602.10000000003]
["2020-03-14T03:18:15.000000000","2020-03-14T10:18:15.000000000",1021,277.0561]
["2020-03-14T03:18:15.000000000","2020-03-14T10:18:15.000000000",1133,963.7438]
["2020-03-14T03:18:30.000000000","2020-03-14T10:18:30.000000000",1019,7300.049]
["2020-03-14T03:18:30.000000000","2020-03-14T10:18:30.000000000",1023,7600.098]
["2020-03-14T03:18:45.000000000","2020-03-14T10:18:45.000000000",1017,482429.19999999995]
["2020-03-14T03:18:45.000000000","2020-03-14T10:18:45.000000000",1021,276.9406]
["2020-03-14T03:18:45.000000000","2020-03-14T10:18:45.000000000",1133,963.3896]
["2020-03-14T03:19:00.000000000","2020-03-14T10:19:00.000000000",1019,7253.45]
["2020-03-14T03:19:00.000000000","2020-03-14T10:19:00.000000000",1023,7500.0]
["2020-03-14T03:19:15.000000000","2020-03-14T10:19:15.000000000",1017,482535.39999999997]
["2020-03-14T03:19:15.000000000","2020-03-14T10:19:15.000000000",1021,277.0938]
["2020-03-14T03:19:15.000000000","2020-03-14T10:19:15.000000000",1133,964.1687]
["2020-03-14T03:19:30.000000000","2020-03-14T10:19:30.000000000",1019,7346.7609999999995]
["2020-03-14T03:19:30.000000000","2020-03-14T10:19:30.000000000",1023,7546.712]
["2020-03-14T03:19:45.000000000","2020-03-14T10:19:45.000000000",1017,482645.8]
["2020-03-14T03:19:45.000000000","2020-03-14T10:19:45.000000000",1021,277.0561]
["2020-03-14T03:19:45.000000000","2020-03-14T10:19:45.000000000",1133,963.7541]
["2020-03-14T03:20:00.000000000","2020-03-14T10:20:00.000000000",1019,7200.195]
["2020-03-14T03:20:00.000000000","2020-03-14T10:20:00.000000000",1023,7546.712]
["2020-03-14T03:20:15.000000000","2020-03-14T10:20:15.000000000",1017,482337.5]
["2020-03-14T03:20:15.000000000","2020-03-14T10:20:15.000000000",1021,276.9584]
["2020-03-14T03:20:15.000000000","2020-03-14T10:20:15.000000000",1133,963.4542]
["2020-03-14T03:20:30.000000000","2020-03-14T10:20:30.000000000",1019,7200.195]
["2020-03-14T03:20:30.000000000","2020-03-14T10:20:30.000000000",1023,7500.0]
["2020-03-14T03:20:45.000000000","2020-03-14T10:20:45.000000000",1017,482383.30000000005]
["2020-03-14T03:20:45.000000000","2020-03-14T10:20:45.000000000",1021,276.9717]
["2020-03-14T03:20:45.000000000","2020-03-14T10:20:45.000000000",1133,963.4521]
["2020-03-14T03:21:00.000000000","2020-03-14T10:21:00.000000000",1019,7200.195]
["2020-03-14T03:21:00.000000000","2020-03-14T10:21:00.000000000",1023,7500.0]
["2020-03-14T03:21:15.000000000","2020-03-14T10:21:15.000000000",1017,482429.19999999995]
["2020-03-14T03:21:15.000000000","2020-03-14T10:21:15.000000000",1021,277.0294]
["2020-03-14T03:21:15.000000000","2020-03-14T10:21:15.000000000",1133,963.4334]
["2020-03-14T03:21:30.000000000","2020-03-14T10:21:30.000000000",1019,7200.195]
["2020-03-14T03:21:30.000000000","2020-03-14T10:21:30.000000000",1023,7546.712]
["2020-03-14T03:21:45.000000000","2020-03-14T10:21:45.000000000",1017,482425.0]
["2020-03-14T03:21:45.000000000","2020-03-14T10:21:45.000000000",1021,276.9251]
["2020-03-14T03:21:45.000000000","2020-03-14T10:21:45.000000000",1133,963.5479]
["2020-03-14T03:22:00.000000000","2020-03-14T10:22:00.000000000",1019,7400.146000000001]
["2020-03-14T03:22:00.000000000","2020-03-14T10:22:00.000000000",1023,7500.0]
["2020-03-14T03:22:15.000000000","2020-03-14T10:22:15.000000000",1017,482285.39999999997]
["2020-03-14T03:22:15.000000000","2020-03-14T10:22:15.000000000",1021,276.9273]
["2020-03-14T03:22:15.000000000","2020-03-14T10:22:15.000000000",1133,963.1833]
["2020-03-14T03:22:30.000000000","2020-03-14T10:22:30.000000000",1019,7300.049]
["2020-03-14T03:22:30.000000000","2020-03-14T10:22:30.000000000",1023,7446.744]
["2020-03-14T03:22:45.000000000","2020-03-14T10:22:45.000000000",1017,482343.8]
["2020-03-14T03:22:45.000000000","2020-03-14T10:22:45.000000000",1021,276.9362]
["2020-03-14T03:22:45.000000000","2020-03-14T10:22:45.000000000",1133,963.2501]
["2020-03-14T03:23:00.000000000","2020-03-14T10:23:00.000000000",1019,7353.434]
["2020-03-14T03:23:00.000000000","2020-03-14T10:23:00.000000000",1023,7500.0]
["2020-03-14T03:23:15.000000000","2020-03-14T10:23:15.000000000",1017,482308.3]
["2020-03-14T03:23:15.000000000","2020-03-14T10:23:15.000000000",1021,276.9406]
["2020-03-14T03:23:15.000000000","2020-03-14T10:23:15.000000000",1133,963.3687]
["2020-03-14T03:23:30.000000000","2020-03-14T10:23:30.000000000",1019,7400.146000000001]
["2020-03-14T03:23:30.000000000","2020-03-14T10:23:30.000000000",1023,7500.0]
["2020-03-14T03:23:45.000000000","2020-03-14T10:23:45.000000000",1017,482379.2]
["2020-03-14T03:23:45.000000000","2020-03-14T10:23:45.000000000",1021,277.0494]
["2020-03-14T03:23:45.000000000","2020-03-14T10:23:45.000000000",1133,963.473]
["2020-03-14T03:24:00.000000000","2020-03-14T10:24:00.000000000",1019,7200.195]
["2020-03-14T03:24:00.000000000","2020-03-14T10:24:00.000000000",1023,7500.0]
["2020-03-14T03:24:15.000000000","2020-03-14T10:24:15.000000000",1017,482320.80000000005]
["2020-03-14T03:24:15.000000000","2020-03-14T10:24:15.000000000",1021,276.9628]
["2020-03-14T03:24:15.000000000","2020-03-14T10:24:15.000000000",1133,963.3521]
["2020-03-14T03:24:30.000000000","2020-03-14T10:24:30.000000000",1019,7053.384999999999]
["2020-03-14T03:24:30.000000000","2020-03-14T10:24:30.000000000",1023,7500.0]
["2020-03-14T03:24:45.000000000","2020-03-14T10:24:45.000000000",1017,482289.60000000003]
["2020-03-14T03:24:45.000000000","2020-03-14T10:24:45.000000000",1021,276.9894]
["2020-03-14T03:24:45.000000000","2020-03-14T10:24:45.000000000",1133,963.3042]
["2020-03-14T03:25:00.000000000","2020-03-14T10:25:00.000000000",1019,7353.434]
["2020-03-14T03:25:00.000000000","2020-03-14T10:25:00.000000000",1023,7546.712]
["2020-03-14T03:25:15.000000000","2020-03-14T10:25:15.000000000",1017,482550.0]
["2020-03-14T03:25:15.000000000","2020-03-14T10:25:15.000000000",1021,277.0073]
["2020-03-14T03:25:15.000000000","2020-03-14T10:25:15.000000000",1133,963.6208]
["2020-03-14T03:25:30.000000000","2020-03-14T10:25:30.000000000",1019,7246.793000000001]
["2020-03-14T03:25:30.000000000","2020-03-14T10:25:30.000000000",1023,7500.0]
["2020-03-14T03:25:45.000000000","2020-03-14T10:25:45.000000000",1017,482652.10000000003]
["2020-03-14T03:25:45.000000000","2020-03-14T10:25:45.000000000",1021,277.0982]
["2020-03-14T03:25:45.000000000","2020-03-14T10:25:45.000000000",1133,965.8229]
["2020-03-14T03:26:00.000000000","2020-03-14T10:26:00.000000000",1019,7246.793000000001]
["2020-03-14T03:26:00.000000000","2020-03-14T10:26:00.000000000",1023,7500.0]
["2020-03-14T03:26:15.000000000","2020-03-14T10:26:15.000000000",1017,482356.3]
["2020-03-14T03:26:15.000000000","2020-03-14T10:26:15.000000000",1021,277.0538]
["2020-03-14T03:26:15.000000000","2020-03-14T10:26:15.000000000",1133,963.4146]
["2020-03-14T03:26:30.000000000","2020-03-14T10:26:30.000000000",1019,7353.434]
["2020-03-14T03:26:30.000000000","2020-03-14T10:26:30.000000000",1023,7600.098]
["2020-03-14T03:26:45.000000000","2020-03-14T10:26:45.000000000",1017,482514.6]
["2020-03-14T03:26:45.000000000","2020-03-14T10:26:45.000000000",1021,277.0228]
["2020-03-14T03:26:45.000000000","2020-03-14T10:26:45.000000000",1133,963.6896]
["2020-03-14T03:27:00.000000000","2020-03-14T10:27:00.000000000",1019,7346.7609999999995]
["2020-03-14T03:27:00.000000000","2020-03-14T10:27:00.000000000",1023,7500.0]
["2020-03-14T03:27:15.000000000","2020-03-14T10:27:15.000000000",1017,482522.89999999997]
["2020-03-14T03:27:15.000000000","2020-03-14T10:27:15.000000000",1021,277.0871]
["2020-03-14T03:27:15.000000000","2020-03-14T10:27:15.000000000",1133,964.2062]
["2020-03-14T03:27:30.000000000","2020-03-14T10:27:30.000000000",1019,7200.195]
["2020-03-14T03:27:30.000000000","2020-03-14T10:27:30.000000000",1023,7400.146000000001]
["2020-03-14T03:27:45.000000000","2020-03-14T10:27:45.000000000",1017,482504.2]
["2020-03-14T03:27:45.000000000","2020-03-14T10:27:45.000000000",1021,276.9362]
["2020-03-14T03:27:45.000000000","2020-03-14T10:27:45.000000000",1133,963.6438]
["2020-03-14T03:28:00.000000000","2020-03-14T10:28:00.000000000",1019,7200.195]
["2020-03-14T03:28:00.000000000","2020-03-14T10:28:00.000000000",1023,7500.0]
["2020-03-14T03:28:15.000000000","2020-03-14T10:28:15.000000000",1017,482447.9]
["2020-03-14T03:28:15.000000000","2020-03-14T10:28:15.000000000",1021,276.9695]
["2020-03-14T03:28:15.000000000","2020-03-14T10:28:15.000000000",1133,963.3937]
["2020-03-14T03:28:30.000000000","2020-03-14T10:28:30.000000000",1019,7153.482]
["2020-03-14T03:28:30.000000000","2020-03-14T10:28:30.000000000",1023,7500.0]
["2020-03-14T03:28:45.000000000","2020-03-14T10:28:45.000000000",1017,482558.3]
["2020-03-14T03:28:45.000000000","2020-03-14T10:28:45.000000000",1021,276.9073]
["2020-03-14T03:28:45.000000000","2020-03-14T10:28:45.000000000",1133,965.1333]
["2020-03-14T03:29:00.000000000","2020-03-14T10:29:00.000000000",1019,7200.195]
["2020-03-14T03:29:00.000000000","2020-03-14T10:29:00.000000000",1023,7500.0]
["2020-03-14T03:29:15.000000000","2020-03-14T10:29:15.000000000",1017,482670.8]
["2020-03-14T03:29:15.000000000","2020-03-14T10:29:15.000000000",1021,276.9761]
["2020-03-14T03:29:15.000000000","2020-03-14T10:29:15.000000000",1133,965.2895]
["2020-03-14T03:29:30.000000000","2020-03-14T10:29:30.000000000",1019,7300.049]
["2020-03-14T03:29:30.000000000","2020-03-14T10:29:30.000000000",1023,7446.744]
["2020-03-14T03:29:45.000000000","2020-03-14T10:29:45.000000000",1017,482606.3]
["2020-03-14T03:29:45.000000000","2020-03-14T10:29:45.000000000",1021,277.1049]
["2020-03-14T03:29:45.000000000","2020-03-14T10:29:45.000000000",1133,965.9084]
["2020-03-14T03:30:00.000000000","2020-03-14T10:30:00.000000000",1019,7100.098]
["2020-03-14T03:30:00.000000000","2020-03-14T10:30:00.000000000",1023,7400.146000000001]
["2020-03-14T03:30:15.000000000","2020-03-14T10:30:15.000000000",1017,482393.7]
["2020-03-14T03:30:15.000000000","2020-03-14T10:30:15.000000000",1021,277.0849]
["2020-03-14T03:30:15.000000000","2020-03-14T10:30:15.000000000",1133,963.3083]
["2020-03-14T03:30:30.000000000","2020-03-14T10:30:30.000000000",1019,7153.482]
["2020-03-14T03:30:30.000000000","2020-03-14T10:30:30.000000000",1023,7453.401000000001]
["2020-03-14T03:30:45.000000000","2020-03-14T10:30:45.000000000",1017,482414.60000000003]
["2020-03-14T03:30:45.000000000","2020-03-14T10:30:45.000000000",1021,276.9717]
["2020-03-14T03:30:45.000000000","2020-03-14T10:30:45.000000000",1133,963.4625]
["2020-03-14T03:31:00.000000000","2020-03-14T10:31:00.000000000",1019,7300.049]
["2020-03-14T03:31:00.000000000","2020-03-14T10:31:00.000000000",1023,7446.744]
["2020-03-14T03:31:15.000000000","2020-03-14T10:31:15.000000000",1017,482441.7]
["2020-03-14T03:31:15.000000000","2020-03-14T10:31:15.000000000",1021,277.045]
["2020-03-14T03:31:15.000000000","2020-03-14T10:31:15.000000000",1133,963.4]
["2020-03-14T03:31:30.000000000","2020-03-14T10:31:30.000000000",1019,7246.793000000001]
["2020-03-14T03:31:30.000000000","2020-03-14T10:31:30.000000000",1023,7500.0]
["2020-03-14T03:31:45.000000000","2020-03-14T10:31:45.000000000",1017,482472.89999999997]
["2020-03-14T03:31:45.000000000","2020-03-14T10:31:45.000000000",1021,276.9583]
["2020-03-14T03:31:45.000000000","2020-03-14T10:31:45.000000000",1133,963.4708]
["2020-03-14T03:32:00.000000000","2020-03-14T10:32:00.000000000",1019,7300.049]
["2020-03-14T03:32:00.000000000","2020-03-14T10:32:00.000000000",1023,7400.146000000001]
["2020-03-14T03:32:15.000000000","2020-03-14T10:32:15.000000000",1017,482227.10000000003]
["2020-03-14T03:32:15.000000000","2020-03-14T10:32:15.000000000",1021,277.0383]
["2020-03-14T03:32:15.000000000","2020-03-14T10:32:15.000000000",1133,963.0834]
["2020-03-14T03:32:30.000000000","2020-03-14T10:32:30.000000000",1019,7300.049]
["2020-03-14T03:32:30.000000000","2020-03-14T10:32:30.000000000",1023,7406.6900000000005]
["2020-03-14T03:32:45.000000000","2020-03-14T10:32:45.000000000",1017,482302.1]
["2020-03-14T03:32:45.000000000","2020-03-14T10:32:45.000000000",1021,276.9761]
["2020-03-14T03:32:45.000000000","2020-03-14T10:32:45.000000000",1133,963.3396]
["2020-03-14T03:33:00.000000000","2020-03-14T10:33:00.000000000",1019,7300.049]
["2020-03-14T03:33:00.000000000","2020-03-14T10:33:00.000000000",1023,7400.146000000001]
["2020-03-14T03:33:15.000000000","2020-03-14T10:33:15.000000000",1017,482327.1]
["2020-03-14T03:33:15.000000000","2020-03-14T10:33:15.000000000",1021,277.056]
["2020-03-14T03:33:15.000000000","2020-03-14T10:33:15.000000000",1133,963.35]
["2020-03-14T03:33:30.000000000","2020-03-14T10:33:30.000000000",1019,7246.793000000001]
["2020-03-14T03:33:30.000000000","2020-03-14T10:33:30.000000000",1023,7400.146000000001]
["2020-03-14T03:33:45.000000000","2020-03-14T10:33:45.000000000",1017,482422.9]
["2020-03-14T03:33:45.000000000","2020-03-14T10:33:45.000000000",1021,277.0539]
["2020-03-14T03:33:45.000000000","2020-03-14T10:33:45.000000000",1133,964.0125]
["2020-03-14T03:34:00.000000000","2020-03-14T10:34:00.000000000",1019,7100.098]
["2020-03-14T03:34:00.000000000","2020-03-14T10:34:00.000000000",1023,7400.146000000001]
["2020-03-14T03:34:15.000000000","2020-03-14T10:34:15.000000000",1017,482547.9]
["2020-03-14T03:34:15.000000000","2020-03-14T10:34:15.000000000",1021,276.9517]
["2020-03-14T03:34:15.000000000","2020-03-14T10:34:15.000000000",1133,963.4854]
["2020-03-14T03:34:30.000000000","2020-03-14T10:34:30.000000000",1019,7153.482]
["2020-03-14T03:34:30.000000000","2020-03-14T10:34:30.000000000",1023,7400.146000000001]
["2020-03-14T03:34:45.000000000","2020-03-14T10:34:45.000000000",1017,482537.5]
["2020-03-14T03:34:45.000000000","2020-03-14T10:34:45.000000000",1021,276.9739]
["2020-03-14T03:34:45.000000000","2020-03-14T10:34:45.000000000",1133,963.6229]
["2020-03-14T03:35:00.000000000","2020-03-14T10:35:00.000000000",1019,7146.81]
["2020-03-14T03:35:00.000000000","2020-03-14T10:35:00.000000000",1023,7400.146000000001]
["2020-03-14T03:35:15.000000000","2020-03-14T10:35:15.000000000",1017,482593.8]
["2020-03-14T03:35:15.000000000","2020-03-14T10:35:15.000000000",1021,277.0227]
["2020-03-14T03:35:15.000000000","2020-03-14T10:35:15.000000000",1133,965.1292]
["2020-03-14T03:35:30.000000000","2020-03-14T10:35:30.000000000",1019,7253.45]
["2020-03-14T03:35:30.000000000","2020-03-14T10:35:30.000000000",1023,7400.146000000001]
["2020-03-14T03:35:45.000000000","2020-03-14T10:35:45.000000000",1017,482572.9]
["2020-03-14T03:35:45.000000000","2020-03-14T10:35:45.000000000",1021,276.9984]
["2020-03-14T03:35:45.000000000","2020-03-14T10:35:45.000000000",1133,963.6021]
["2020-03-14T03:36:00.000000000","2020-03-14T10:36:00.000000000",1019,7300.049]
["2020-03-14T03:36:00.000000000","2020-03-14T10:36:00.000000000",1023,7246.793000000001]
["2020-03-14T03:36:15.000000000","2020-03-14T10:36:15.000000000",1017,482402.10000000003]
["2020-03-14T03:36:15.000000000","2020-03-14T10:36:15.000000000",1021,277.0072]
["2020-03-14T03:36:15.000000000","2020-03-14T10:36:15.000000000",1133,963.5792]
["2020-03-14T03:36:30.000000000","2020-03-14T10:36:30.000000000",1019,7100.098]
["2020-03-14T03:36:30.000000000","2020-03-14T10:36:30.000000000",1023,7306.835999999999]
["2020-03-14T03:36:45.000000000","2020-03-14T10:36:45.000000000",1017,482293.8]
["2020-03-14T03:36:45.000000000","2020-03-14T10:36:45.000000000",1021,276.9384]
["2020-03-14T03:36:45.000000000","2020-03-14T10:36:45.000000000",1133,963.2626]
["2020-03-14T03:37:00.000000000","2020-03-14T10:37:00.000000000",1019,7053.384999999999]
["2020-03-14T03:37:00.000000000","2020-03-14T10:37:00.000000000",1023,7400.146000000001]
["2020-03-14T03:37:15.000000000","2020-03-14T10:37:15.000000000",1017,482252.1]
["2020-03-14T03:37:15.000000000","2020-03-14T10:37:15.000000000",1021,276.9028]
["2020-03-14T03:37:15.000000000","2020-03-14T10:37:15.000000000",1133,963.2229]
["2020-03-14T03:37:30.000000000","2020-03-14T10:37:30.000000000",1019,7200.195]
["2020-03-14T03:37:30.000000000","2020-03-14T10:37:30.000000000",1023,7400.146000000001]
["2020-03-14T03:37:45.000000000","2020-03-14T10:37:45.000000000",1017,482283.3]
["2020-03-14T03:37:45.000000000","2020-03-14T10:37:45.000000000",1021,276.8918]
["2020-03-14T03:37:45.000000000","2020-03-14T10:37:45.000000000",1133,963.2854]
["2020-03-14T03:38:00.000000000","2020-03-14T10:38:00.000000000",1019,7153.482]
["2020-03-14T03:38:00.000000000","2020-03-14T10:38:00.000000000",1023,7406.6900000000005]
["2020-03-14T03:38:15.000000000","2020-03-14T10:38:15.000000000",1017,482141.7]
["2020-03-14T03:38:15.000000000","2020-03-14T10:38:15.000000000",1021,276.9206]
["2020-03-14T03:38:15.000000000","2020-03-14T10:38:15.000000000",1133,963.0979]
["2020-03-14T03:38:30.000000000","2020-03-14T10:38:30.000000000",1019,7153.482]
["2020-03-14T03:38:30.000000000","2020-03-14T10:38:30.000000000",1023,7400.146000000001]
["2020-03-14T03:38:45.000000000","2020-03-14T10:38:45.000000000",1017,482425.0]
["2020-03-14T03:38:45.000000000","2020-03-14T10:38:45.000000000",1021,276.9073]
["2020-03-14T03:38:45.000000000","2020-03-14T10:38:45.000000000",1133,963.2542]
["2020-03-14T03:39:00.000000000","2020-03-14T10:39:00.000000000",1019,7193.407999999999]
["2020-03-14T03:39:00.000000000","2020-03-14T10:39:00.000000000",1023,7346.7609999999995]
["2020-03-14T03:39:15.000000000","2020-03-14T10:39:15.000000000",1017,482270.8]
["2020-03-14T03:39:15.000000000","2020-03-14T10:39:15.000000000",1021,276.894]
["2020-03-14T03:39:15.000000000","2020-03-14T10:39:15.000000000",1133,963.275]
["2020-03-14T03:39:30.000000000","2020-03-14T10:39:30.000000000",1019,7100.098]
["2020-03-14T03:39:30.000000000","2020-03-14T10:39:30.000000000",1023,7300.049]
["2020-03-14T03:39:45.000000000","2020-03-14T10:39:45.000000000",1017,482614.6]
["2020-03-14T03:39:45.000000000","2020-03-14T10:39:45.000000000",1021,276.9384]
["2020-03-14T03:39:45.000000000","2020-03-14T10:39:45.000000000",1133,963.7021]
["2020-03-14T03:40:00.000000000","2020-03-14T10:40:00.000000000",1019,7100.098]
["2020-03-14T03:40:00.000000000","2020-03-14T10:40:00.000000000",1023,7400.146000000001]
["2020-03-14T03:40:15.000000000","2020-03-14T10:40:15.000000000",1017,482381.3]
["2020-03-14T03:40:15.000000000","2020-03-14T10:40:15.000000000",1021,277.0361]
["2020-03-14T03:40:15.000000000","2020-03-14T10:40:15.000000000",1133,963.2917]
["2020-03-14T03:40:30.000000000","2020-03-14T10:40:30.000000000",1019,7200.195]
["2020-03-14T03:40:30.000000000","2020-03-14T10:40:30.000000000",1023,7300.049]
["2020-03-14T03:40:45.000000000","2020-03-14T10:40:45.000000000",1017,482625.0]
["2020-03-14T03:40:45.000000000","2020-03-14T10:40:45.000000000",1021,277.036]
["2020-03-14T03:40:45.000000000","2020-03-14T10:40:45.000000000",1133,963.3667]
["2020-03-14T03:41:00.000000000","2020-03-14T10:41:00.000000000",1019,7200.195]
["2020-03-14T03:41:00.000000000","2020-03-14T10:41:00.000000000",1023,7400.146000000001]
["2020-03-14T03:41:15.000000000","2020-03-14T10:41:15.000000000",1017,480818.8]
["2020-03-14T03:41:15.000000000","2020-03-14T10:41:15.000000000",1021,277.0538]
["2020-03-14T03:41:15.000000000","2020-03-14T10:41:15.000000000",1133,961.5938]
["2020-03-14T03:41:30.000000000","2020-03-14T10:41:30.000000000",1019,7200.195]
["2020-03-14T03:41:30.000000000","2020-03-14T10:41:30.000000000",1023,7400.146000000001]
["2020-03-14T03:41:45.000000000","2020-03-14T10:41:45.000000000",1017,482722.89999999997]
["2020-03-14T03:41:45.000000000","2020-03-14T10:41:45.000000000",1021,276.9895]
["2020-03-14T03:41:45.000000000","2020-03-14T10:41:45.000000000",1133,963.4229]
["2020-03-14T03:42:00.000000000","2020-03-14T10:42:00.000000000",1019,7146.81]
["2020-03-14T03:42:00.000000000","2020-03-14T10:42:00.000000000",1023,7400.146000000001]
["2020-03-14T03:42:15.000000000","2020-03-14T10:42:15.000000000",1017,481747.9]
["2020-03-14T03:42:15.000000000","2020-03-14T10:42:15.000000000",1021,276.9295]
["2020-03-14T03:42:15.000000000","2020-03-14T10:42:15.000000000",1133,962.1271]
["2020-03-14T03:42:30.000000000","2020-03-14T10:42:30.000000000",1019,7106.771]
["2020-03-14T03:42:30.000000000","2020-03-14T10:42:30.000000000",1023,7400.146000000001]
["2020-03-14T03:42:45.000000000","2020-03-14T10:42:45.000000000",1017,480381.3]
["2020-03-14T03:42:45.000000000","2020-03-14T10:42:45.000000000",1021,276.6898]
["2020-03-14T03:42:45.000000000","2020-03-14T10:42:45.000000000",1133,960.7563]
["2020-03-14T03:43:00.000000000","2020-03-14T10:43:00.000000000",1019,7300.049]
["2020-03-14T03:43:00.000000000","2020-03-14T10:43:00.000000000",1023,7300.049]
["2020-03-14T03:43:15.000000000","2020-03-14T10:43:15.000000000",1017,480293.8]
["2020-03-14T03:43:15.000000000","2020-03-14T10:43:15.000000000",1021,276.8407]
["2020-03-14T03:43:15.000000000","2020-03-14T10:43:15.000000000",1133,960.7626]
["2020-03-14T03:43:30.000000000","2020-03-14T10:43:30.000000000",1019,7146.81]
["2020-03-14T03:43:30.000000000","2020-03-14T10:43:30.000000000",1023,7300.049]
["2020-03-14T03:43:45.000000000","2020-03-14T10:43:45.000000000",1017,480425.0]
["2020-03-14T03:43:45.000000000","2020-03-14T10:43:45.000000000",1021,276.8229]
["2020-03-14T03:43:45.000000000","2020-03-14T10:43:45.000000000",1133,960.7625]
["2020-03-14T03:44:00.000000000","2020-03-14T10:44:00.000000000",1019,7100.098]
["2020-03-14T03:44:00.000000000","2020-03-14T10:44:00.000000000",1023,7346.7609999999995]
["2020-03-14T03:44:15.000000000","2020-03-14T10:44:15.000000000",1017,482504.2]
["2020-03-14T03:44:15.000000000","2020-03-14T10:44:15.000000000",1021,276.9517]
["2020-03-14T03:44:15.000000000","2020-03-14T10:44:15.000000000",1133,963.2271]
["2020-03-14T03:44:30.000000000","2020-03-14T10:44:30.000000000",1019,7153.482]
["2020-03-14T03:44:30.000000000","2020-03-14T10:44:30.000000000",1023,7300.049]
["2020-03-14T03:44:45.000000000","2020-03-14T10:44:45.000000000",1017,480625.0]
["2020-03-14T03:44:45.000000000","2020-03-14T10:44:45.000000000",1021,276.9406]
["2020-03-14T03:44:45.000000000","2020-03-14T10:44:45.000000000",1133,961.2271]
["2020-03-14T03:45:00.000000000","2020-03-14T10:45:00.000000000",1019,7200.195]
["2020-03-14T03:45:00.000000000","2020-03-14T10:45:00.000000000",1023,7346.7609999999995]
["2020-03-14T03:45:15.000000000","2020-03-14T10:45:15.000000000",1017,480504.2]
["2020-03-14T03:45:15.000000000","2020-03-14T10:45:15.000000000",1021,276.8652]
["2020-03-14T03:45:15.000000000","2020-03-14T10:45:15.000000000",1133,960.9896]
["2020-03-14T03:45:30.000000000","2020-03-14T10:45:30.000000000",1019,7200.195]
["2020-03-14T03:45:30.000000000","2020-03-14T10:45:30.000000000",1023,7453.401000000001]
["2020-03-14T03:45:45.000000000","2020-03-14T10:45:45.000000000",1017,482304.19999999995]
["2020-03-14T03:45:45.000000000","2020-03-14T10:45:45.000000000",1021,277.005]
["2020-03-14T03:45:45.000000000","2020-03-14T10:45:45.000000000",1133,963.0]
["2020-03-14T03:46:00.000000000","2020-03-14T10:46:00.000000000",1019,7200.195]
["2020-03-14T03:46:00.000000000","2020-03-14T10:46:00.000000000",1023,7446.744]
["2020-03-14T03:46:15.000000000","2020-03-14T10:46:15.000000000",1017,480841.7]
["2020-03-14T03:46:15.000000000","2020-03-14T10:46:15.000000000",1021,277.0605]
["2020-03-14T03:46:15.000000000","2020-03-14T10:46:15.000000000",1133,961.5313]
["2020-03-14T03:46:30.000000000","2020-03-14T10:46:30.000000000",1019,7146.81]
["2020-03-14T03:46:30.000000000","2020-03-14T10:46:30.000000000",1023,7253.45]
["2020-03-14T03:46:45.000000000","2020-03-14T10:46:45.000000000",1017,482404.2]
["2020-03-14T03:46:45.000000000","2020-03-14T10:46:45.000000000",1021,276.9451]
["2020-03-14T03:46:45.000000000","2020-03-14T10:46:45.000000000",1133,963.0854]
["2020-03-14T03:47:00.000000000","2020-03-14T10:47:00.000000000",1019,7046.712]
["2020-03-14T03:47:00.000000000","2020-03-14T10:47:00.000000000",1023,7400.146000000001]
["2020-03-14T03:47:15.000000000","2020-03-14T10:47:15.000000000",1017,481016.7]
["2020-03-14T03:47:15.000000000","2020-03-14T10:47:15.000000000",1021,276.8607]
["2020-03-14T03:47:15.000000000","2020-03-14T10:47:15.000000000",1133,961.673]
["2020-03-14T03:47:30.000000000","2020-03-14T10:47:30.000000000",1019,7253.45]
["2020-03-14T03:47:30.000000000","2020-03-14T10:47:30.000000000",1023,7346.7609999999995]
["2020-03-14T03:47:45.000000000","2020-03-14T10:47:45.000000000",1017,480856.3]
["2020-03-14T03:47:45.000000000","2020-03-14T10:47:45.000000000",1021,276.9917]
["2020-03-14T03:47:45.000000000","2020-03-14T10:47:45.000000000",1133,961.5126]
["2020-03-14T03:48:00.000000000","2020-03-14T10:48:00.000000000",1019,7200.195]
["2020-03-14T03:48:00.000000000","2020-03-14T10:48:00.000000000",1023,7300.049]
["2020-03-14T03:48:15.000000000","2020-03-14T10:48:15.000000000",1017,480895.8]
["2020-03-14T03:48:15.000000000","2020-03-14T10:48:15.000000000",1021,276.9695]
["2020-03-14T03:48:15.000000000","2020-03-14T10:48:15.000000000",1133,961.5854]
["2020-03-14T03:48:30.000000000","2020-03-14T10:48:30.000000000",1019,7200.195]
["2020-03-14T03:48:30.000000000","2020-03-14T10:48:30.000000000",1023,7300.049]
["2020-03-14T03:48:45.000000000","2020-03-14T10:48:45.000000000",1017,482631.3]
["2020-03-14T03:48:45.000000000","2020-03-14T10:48:45.000000000",1021,276.9206]
["2020-03-14T03:48:45.000000000","2020-03-14T10:48:45.000000000",1133,963.4334]
["2020-03-14T03:49:00.000000000","2020-03-14T10:49:00.000000000",1019,7153.482]
["2020-03-14T03:49:00.000000000","2020-03-14T10:49:00.000000000",1023,7353.434]
["2020-03-14T03:49:15.000000000","2020-03-14T10:49:15.000000000",1017,480835.39999999997]
["2020-03-14T03:49:15.000000000","2020-03-14T10:49:15.000000000",1021,276.9673]
["2020-03-14T03:49:15.000000000","2020-03-14T10:49:15.000000000",1133,961.4458]
["2020-03-14T03:49:30.000000000","2020-03-14T10:49:30.000000000",1019,7146.81]
["2020-03-14T03:49:30.000000000","2020-03-14T10:49:30.000000000",1023,7246.793000000001]
["2020-03-14T03:49:45.000000000","2020-03-14T10:49:45.000000000",1017,482352.10000000003]
["2020-03-14T03:49:45.000000000","2020-03-14T10:49:45.000000000",1021,276.9784]
["2020-03-14T03:49:45.000000000","2020-03-14T10:49:45.000000000",1133,964.6292]
["2020-03-14T03:50:00.000000000","2020-03-14T10:50:00.000000000",1019,7100.098]
["2020-03-14T03:50:00.000000000","2020-03-14T10:50:00.000000000",1023,7200.195]
["2020-03-14T03:50:15.000000000","2020-03-14T10:50:15.000000000",1017,482545.8]
["2020-03-14T03:50:15.000000000","2020-03-14T10:50:15.000000000",1021,277.0561]
["2020-03-14T03:50:15.000000000","2020-03-14T10:50:15.000000000",1133,965.3583]
["2020-03-14T03:50:30.000000000","2020-03-14T10:50:30.000000000",1019,7000.0]
["2020-03-14T03:50:30.000000000","2020-03-14T10:50:30.000000000",1023,7200.195]
["2020-03-14T03:50:45.000000000","2020-03-14T10:50:45.000000000",1017,482629.2]
["2020-03-14T03:50:45.000000000","2020-03-14T10:50:45.000000000",1021,277.0382]
["2020-03-14T03:50:45.000000000","2020-03-14T10:50:45.000000000",1133,963.5292]
["2020-03-14T03:51:00.000000000","2020-03-14T10:51:00.000000000",1019,6953.401000000001]
["2020-03-14T03:51:00.000000000","2020-03-14T10:51:00.000000000",1023,7246.793000000001]
["2020-03-14T03:51:15.000000000","2020-03-14T10:51:15.000000000",1017,480645.8]
["2020-03-14T03:51:15.000000000","2020-03-14T10:51:15.000000000",1021,277.0405]
["2020-03-14T03:51:15.000000000","2020-03-14T10:51:15.000000000",1133,961.2937]
["2020-03-14T03:51:30.000000000","2020-03-14T10:51:30.000000000",1019,7100.098]
["2020-03-14T03:51:30.000000000","2020-03-14T10:51:30.000000000",1023,7246.793000000001]
["2020-03-14T03:51:45.000000000","2020-03-14T10:51:45.000000000",1017,482160.39999999997]
["2020-03-14T03:51:45.000000000","2020-03-14T10:51:45.000000000",1021,276.6987]
["2020-03-14T03:51:45.000000000","2020-03-14T10:51:45.000000000",1133,962.8708]
["2020-03-14T03:52:00.000000000","2020-03-14T10:52:00.000000000",1019,7000.0]
["2020-03-14T03:52:00.000000000","2020-03-14T10:52:00.000000000",1023,7200.195]
["2020-03-14T03:52:15.000000000","2020-03-14T10:52:15.000000000",1017,482254.2]
["2020-03-14T03:52:15.000000000","2020-03-14T10:52:15.000000000",1021,277.0561]
["2020-03-14T03:52:15.000000000","2020-03-14T10:52:15.000000000",1133,962.8896]
["2020-03-14T03:52:30.000000000","2020-03-14T10:52:30.000000000",1019,6946.744]
["2020-03-14T03:52:30.000000000","2020-03-14T10:52:30.000000000",1023,7046.712]
["2020-03-14T03:52:45.000000000","2020-03-14T10:52:45.000000000",1017,481468.8]
["2020-03-14T03:52:45.000000000","2020-03-14T10:52:45.000000000",1021,277.0361]
["2020-03-14T03:52:45.000000000","2020-03-14T10:52:45.000000000",1133,962.0813]
["2020-03-14T03:53:00.000000000","2020-03-14T10:53:00.000000000",1019,7000.0]
["2020-03-14T03:53:00.000000000","2020-03-14T10:53:00.000000000",1023,7100.098]
["2020-03-14T03:53:15.000000000","2020-03-14T10:53:15.000000000",1017,480087.5]
["2020-03-14T03:53:15.000000000","2020-03-14T10:53:15.000000000",1021,276.6876]
["2020-03-14T03:53:15.000000000","2020-03-14T10:53:15.000000000",1133,960.6917]
["2020-03-14T03:53:30.000000000","2020-03-14T10:53:30.000000000",1019,7053.384999999999]
["2020-03-14T03:53:30.000000000","2020-03-14T10:53:30.000000000",1023,7200.195]
["2020-03-14T03:53:45.000000000","2020-03-14T10:53:45.000000000",1017,480312.5]
["2020-03-14T03:53:45.000000000","2020-03-14T10:53:45.000000000",1021,276.7586]
["2020-03-14T03:53:45.000000000","2020-03-14T10:53:45.000000000",1133,960.6771]
["2020-03-14T03:54:00.000000000","2020-03-14T10:54:00.000000000",1019,7100.098]
["2020-03-14T03:54:00.000000000","2020-03-14T10:54:00.000000000",1023,7200.195]
["2020-03-14T03:54:15.000000000","2020-03-14T10:54:15.000000000",1017,482095.8]
["2020-03-14T03:54:15.000000000","2020-03-14T10:54:15.000000000",1021,276.8607]
["2020-03-14T03:54:15.000000000","2020-03-14T10:54:15.000000000",1133,962.9312]
["2020-03-14T03:54:30.000000000","2020-03-14T10:54:30.000000000",1019,7053.384999999999]
["2020-03-14T03:54:30.000000000","2020-03-14T10:54:30.000000000",1023,7200.195]
["2020-03-14T03:54:45.000000000","2020-03-14T10:54:45.000000000",1017,482318.8]
["2020-03-14T03:54:45.000000000","2020-03-14T10:54:45.000000000",1021,276.8696]
["2020-03-14T03:54:45.000000000","2020-03-14T10:54:45.000000000",1133,962.9938]
["2020-03-14T03:55:00.000000000","2020-03-14T10:55:00.000000000",1019,7146.81]
["2020-03-14T03:55:00.000000000","2020-03-14T10:55:00.000000000",1023,7200.195]
["2020-03-14T03:55:15.000000000","2020-03-14T10:55:15.000000000",1017,480310.4]
["2020-03-14T03:55:15.000000000","2020-03-14T10:55:15.000000000",1021,276.803]
["2020-03-14T03:55:15.000000000","2020-03-14T10:55:15.000000000",1133,960.8021]
["2020-03-14T03:55:30.000000000","2020-03-14T10:55:30.000000000",1019,7106.771]
["2020-03-14T03:55:30.000000000","2020-03-14T10:55:30.000000000",1023,7200.195]
["2020-03-14T03:55:45.000000000","2020-03-14T10:55:45.000000000",1017,481679.19999999995]
["2020-03-14T03:55:45.000000000","2020-03-14T10:55:45.000000000",1021,276.743]
["2020-03-14T03:55:45.000000000","2020-03-14T10:55:45.000000000",1133,962.2959]
["2020-03-14T03:56:00.000000000","2020-03-14T10:56:00.000000000",1019,7200.195]
["2020-03-14T03:56:00.000000000","2020-03-14T10:56:00.000000000",1023,7206.737999999999]
["2020-03-14T03:56:15.000000000","2020-03-14T10:56:15.000000000",1017,482104.2]
["2020-03-14T03:56:15.000000000","2020-03-14T10:56:15.000000000",1021,276.8163]
["2020-03-14T03:56:15.000000000","2020-03-14T10:56:15.000000000",1133,962.7271]
["2020-03-14T03:56:30.000000000","2020-03-14T10:56:30.000000000",1019,7200.195]
["2020-03-14T03:56:30.000000000","2020-03-14T10:56:30.000000000",1023,7193.407999999999]
["2020-03-14T03:56:45.000000000","2020-03-14T10:56:45.000000000",1017,482068.8]
["2020-03-14T03:56:45.000000000","2020-03-14T10:56:45.000000000",1021,276.8318]
["2020-03-14T03:56:45.000000000","2020-03-14T10:56:45.000000000",1133,962.8563]
["2020-03-14T03:57:00.000000000","2020-03-14T10:57:00.000000000",1019,7100.098]
["2020-03-14T03:57:00.000000000","2020-03-14T10:57:00.000000000",1023,7146.81]
["2020-03-14T03:57:15.000000000","2020-03-14T10:57:15.000000000",1017,480356.3]
["2020-03-14T03:57:15.000000000","2020-03-14T10:57:15.000000000",1021,276.9406]
["2020-03-14T03:57:15.000000000","2020-03-14T10:57:15.000000000",1133,960.8396]
["2020-03-14T03:57:30.000000000","2020-03-14T10:57:30.000000000",1019,7200.195]
["2020-03-14T03:57:30.000000000","2020-03-14T10:57:30.000000000",1023,7253.45]
["2020-03-14T03:57:45.000000000","2020-03-14T10:57:45.000000000",1017,480079.2]
["2020-03-14T03:57:45.000000000","2020-03-14T10:57:45.000000000",1021,276.8274]
["2020-03-14T03:57:45.000000000","2020-03-14T10:57:45.000000000",1133,960.6417]
["2020-03-14T03:58:00.000000000","2020-03-14T10:58:00.000000000",1019,7100.098]
["2020-03-14T03:58:00.000000000","2020-03-14T10:58:00.000000000",1023,7300.049]
["2020-03-14T03:58:15.000000000","2020-03-14T10:58:15.000000000",1017,480145.8]
["2020-03-14T03:58:15.000000000","2020-03-14T10:58:15.000000000",1021,276.8586]
["2020-03-14T03:58:15.000000000","2020-03-14T10:58:15.000000000",1133,960.8104]
["2020-03-14T03:58:30.000000000","2020-03-14T10:58:30.000000000",1019,6946.744]
["2020-03-14T03:58:30.000000000","2020-03-14T10:58:30.000000000",1023,7200.195]
["2020-03-14T03:58:45.000000000","2020-03-14T10:58:45.000000000",1017,480600.0]
["2020-03-14T03:58:45.000000000","2020-03-14T10:58:45.000000000",1021,276.8563]
["2020-03-14T03:58:45.000000000","2020-03-14T10:58:45.000000000",1133,961.1521]
["2020-03-14T03:59:00.000000000","2020-03-14T10:59:00.000000000",1019,7100.098]
["2020-03-14T03:59:00.000000000","2020-03-14T10:59:00.000000000",1023,7200.195]
["2020-03-14T03:59:15.000000000","2020-03-14T10:59:15.000000000",1017,482460.39999999997]
["2020-03-14T03:59:15.000000000","2020-03-14T10:59:15.000000000",1021,276.9229]
["2020-03-14T03:59:15.000000000","2020-03-14T10:59:15.000000000",1133,963.1875]
["2020-03-14T03:59:30.000000000","2020-03-14T10:59:30.000000000",1019,7100.098]
["2020-03-14T03:59:30.000000000","2020-03-14T10:59:30.000000000",1023,7200.195]
["2020-03-14T03:59:45.000000000","2020-03-14T10:59:45.000000000",1017,480395.8]
["2020-03-14T03:59:45.000000000","2020-03-14T10:59:45.000000000",1021,276.8718]
["2020-03-14T03:59:45.000000000","2020-03-14T10:59:45.000000000",1133,960.9]
["2020-03-14T04:00:00.000000000","2020-03-14T11:00:00.000000000",1019,7000.0]
["2020-03-14T04:00:00.000000000","2020-03-14T11:00:00.000000000",1023,7200.195]
["2020-03-14T04:00:15.000000000","2020-03-14T11:00:15.000000000",1017,481637.5]
["2020-03-14T04:00:15.000000000","2020-03-14T11:00:15.000000000",1021,276.7896]
["2020-03-14T04:00:15.000000000","2020-03-14T11:00:15.000000000",1133,962.0771]
["2020-03-14T04:00:30.000000000","2020-03-14T11:00:30.000000000",1019,7000.0]
["2020-03-14T04:00:30.000000000","2020-03-14T11:00:30.000000000",1023,7300.049]
["2020-03-14T04:00:45.000000000","2020-03-14T11:00:45.000000000",1017,482079.2]
["2020-03-14T04:00:45.000000000","2020-03-14T11:00:45.000000000",1021,276.823]
["2020-03-14T04:00:45.000000000","2020-03-14T11:00:45.000000000",1133,962.7834]
["2020-03-14T04:01:00.000000000","2020-03-14T11:01:00.000000000",1019,7000.0]
["2020-03-14T04:01:00.000000000","2020-03-14T11:01:00.000000000",1023,7253.45]
["2020-03-14T04:01:15.000000000","2020-03-14T11:01:15.000000000",1017,480187.5]
["2020-03-14T04:01:15.000000000","2020-03-14T11:01:15.000000000",1021,276.7564]
["2020-03-14T04:01:15.000000000","2020-03-14T11:01:15.000000000",1133,960.7708]
["2020-03-14T04:01:30.000000000","2020-03-14T11:01:30.000000000",1019,6953.401000000001]
["2020-03-14T04:01:30.000000000","2020-03-14T11:01:30.000000000",1023,7200.195]
["2020-03-14T04:01:45.000000000","2020-03-14T11:01:45.000000000",1017,480300.0]
["2020-03-14T04:01:45.000000000","2020-03-14T11:01:45.000000000",1021,276.7076]
["2020-03-14T04:01:45.000000000","2020-03-14T11:01:45.000000000",1133,960.775]
["2020-03-14T04:02:00.000000000","2020-03-14T11:02:00.000000000",1019,6946.744]
["2020-03-14T04:02:00.000000000","2020-03-14T11:02:00.000000000",1023,7200.195]
["2020-03-14T04:02:15.000000000","2020-03-14T11:02:15.000000000",1017,481591.7]
["2020-03-14T04:02:15.000000000","2020-03-14T11:02:15.000000000",1021,276.7342]
["2020-03-14T04:02:15.000000000","2020-03-14T11:02:15.000000000",1133,961.8271]
["2020-03-14T04:02:30.000000000","2020-03-14T11:02:30.000000000",1019,6853.434]
["2020-03-14T04:02:30.000000000","2020-03-14T11:02:30.000000000",1023,7100.098]
["2020-03-14T04:02:45.000000000","2020-03-14T11:02:45.000000000",1017,480354.2]
["2020-03-14T04:02:45.000000000","2020-03-14T11:02:45.000000000",1021,276.6454]
["2020-03-14T04:02:45.000000000","2020-03-14T11:02:45.000000000",1133,960.6146]
["2020-03-14T04:03:00.000000000","2020-03-14T11:03:00.000000000",1019,7000.0]
["2020-03-14T04:03:00.000000000","2020-03-14T11:03:00.000000000",1023,7100.098]
["2020-03-14T04:03:15.000000000","2020-03-14T11:03:15.000000000",1017,481860.4]
["2020-03-14T04:03:15.000000000","2020-03-14T11:03:15.000000000",1021,276.7053]
["2020-03-14T04:03:15.000000000","2020-03-14T11:03:15.000000000",1133,962.1812]
["2020-03-14T04:03:30.000000000","2020-03-14T11:03:30.000000000",1019,7000.0]
["2020-03-14T04:03:30.000000000","2020-03-14T11:03:30.000000000",1023,7200.195]
["2020-03-14T04:03:45.000000000","2020-03-14T11:03:45.000000000",1017,481718.8]
["2020-03-14T04:03:45.000000000","2020-03-14T11:03:45.000000000",1021,276.6919]
["2020-03-14T04:03:45.000000000","2020-03-14T11:03:45.000000000",1133,962.1542]
["2020-03-14T04:04:00.000000000","2020-03-14T11:04:00.000000000",1019,7000.0]
["2020-03-14T04:04:00.000000000","2020-03-14T11:04:00.000000000",1023,7100.098]
["2020-03-14T04:04:15.000000000","2020-03-14T11:04:15.000000000",1017,481797.9]
["2020-03-14T04:04:15.000000000","2020-03-14T11:04:15.000000000",1021,276.6609]
["2020-03-14T04:04:15.000000000","2020-03-14T11:04:15.000000000",1133,962.0167]
["2020-03-14T04:04:30.000000000","2020-03-14T11:04:30.000000000",1019,7000.0]
["2020-03-14T04:04:30.000000000","2020-03-14T11:04:30.000000000",1023,7146.81]
["2020-03-14T04:04:45.000000000","2020-03-14T11:04:45.000000000",1017,481881.3]
["2020-03-14T04:04:45.000000000","2020-03-14T11:04:45.000000000",1021,276.6342]
["2020-03-14T04:04:45.000000000","2020-03-14T11:04:45.000000000",1133,962.2021]
["2020-03-14T04:05:00.000000000","2020-03-14T11:05:00.000000000",1019,7000.0]
["2020-03-14T04:05:00.000000000","2020-03-14T11:05:00.000000000",1023,7100.098]
["2020-03-14T04:05:15.000000000","2020-03-14T11:05:15.000000000",1017,481902.10000000003]
["2020-03-14T04:05:15.000000000","2020-03-14T11:05:15.000000000",1021,276.6453]
["2020-03-14T04:05:15.000000000","2020-03-14T11:05:15.000000000",1133,962.2938]
["2020-03-14T04:05:30.000000000","2020-03-14T11:05:30.000000000",1019,6846.7609999999995]
["2020-03-14T04:05:30.000000000","2020-03-14T11:05:30.000000000",1023,7200.195]
["2020-03-14T04:05:45.000000000","2020-03-14T11:05:45.000000000",1017,481547.9]
["2020-03-14T04:05:45.000000000","2020-03-14T11:05:45.000000000",1021,276.6787]
["2020-03-14T04:05:45.000000000","2020-03-14T11:05:45.000000000",1133,961.9625]
["2020-03-14T04:06:00.000000000","2020-03-14T11:06:00.000000000",1019,6953.401000000001]
["2020-03-14T04:06:00.000000000","2020-03-14T11:06:00.000000000",1023,7100.098]
["2020-03-14T04:06:15.000000000","2020-03-14T11:06:15.000000000",1017,481672.9]
["2020-03-14T04:06:15.000000000","2020-03-14T11:06:15.000000000",1021,276.6054]
["2020-03-14T04:06:15.000000000","2020-03-14T11:06:15.000000000",1133,961.8833]
["2020-03-14T04:06:30.000000000","2020-03-14T11:06:30.000000000",1019,6946.744]
["2020-03-14T04:06:30.000000000","2020-03-14T11:06:30.000000000",1023,7246.793000000001]
["2020-03-14T04:06:45.000000000","2020-03-14T11:06:45.000000000",1017,481772.89999999997]
["2020-03-14T04:06:45.000000000","2020-03-14T11:06:45.000000000",1021,276.5987]
["2020-03-14T04:06:45.000000000","2020-03-14T11:06:45.000000000",1133,961.9729]
["2020-03-14T04:07:00.000000000","2020-03-14T11:07:00.000000000",1019,7046.712]
["2020-03-14T04:07:00.000000000","2020-03-14T11:07:00.000000000",1023,7200.195]
["2020-03-14T04:07:15.000000000","2020-03-14T11:07:15.000000000",1017,481502.1]
["2020-03-14T04:07:15.000000000","2020-03-14T11:07:15.000000000",1021,276.4899]
["2020-03-14T04:07:15.000000000","2020-03-14T11:07:15.000000000",1133,961.5188]
["2020-03-14T04:07:30.000000000","2020-03-14T11:07:30.000000000",1019,7000.0]
["2020-03-14T04:07:30.000000000","2020-03-14T11:07:30.000000000",1023,7200.195]
["2020-03-14T04:07:45.000000000","2020-03-14T11:07:45.000000000",1017,481497.9]
["2020-03-14T04:07:45.000000000","2020-03-14T11:07:45.000000000",1021,276.4945]
["2020-03-14T04:07:45.000000000","2020-03-14T11:07:45.000000000",1133,961.7333]
["2020-03-14T04:08:00.000000000","2020-03-14T11:08:00.000000000",1019,6946.744]
["2020-03-14T04:08:00.000000000","2020-03-14T11:08:00.000000000",1023,7200.195]
["2020-03-14T04:08:15.000000000","2020-03-14T11:08:15.000000000",1017,481522.89999999997]
["2020-03-14T04:08:15.000000000","2020-03-14T11:08:15.000000000",1021,276.5699]
["2020-03-14T04:08:15.000000000","2020-03-14T11:08:15.000000000",1133,961.7792]
["2020-03-14T04:08:30.000000000","2020-03-14T11:08:30.000000000",1019,6853.434]
["2020-03-14T04:08:30.000000000","2020-03-14T11:08:30.000000000",1023,7146.81]
["2020-03-14T04:08:45.000000000","2020-03-14T11:08:45.000000000",1017,481783.3]
["2020-03-14T04:08:45.000000000","2020-03-14T11:08:45.000000000",1021,276.5233]
["2020-03-14T04:08:45.000000000","2020-03-14T11:08:45.000000000",1133,962.2708]
["2020-03-14T04:09:00.000000000","2020-03-14T11:09:00.000000000",1019,7000.0]
["2020-03-14T04:09:00.000000000","2020-03-14T11:09:00.000000000",1023,7200.195]
["2020-03-14T04:09:15.000000000","2020-03-14T11:09:15.000000000",1017,481777.10000000003]
["2020-03-14T04:09:15.000000000","2020-03-14T11:09:15.000000000",1021,276.5566]
["2020-03-14T04:09:15.000000000","2020-03-14T11:09:15.000000000",1133,962.2667]
["2020-03-14T04:09:30.000000000","2020-03-14T11:09:30.000000000",1019,7100.098]
["2020-03-14T04:09:30.000000000","2020-03-14T11:09:30.000000000",1023,7046.712]
["2020-03-14T04:09:45.000000000","2020-03-14T11:09:45.000000000",1017,481712.5]
["2020-03-14T04:09:45.000000000","2020-03-14T11:09:45.000000000",1021,276.612]
["2020-03-14T04:09:45.000000000","2020-03-14T11:09:45.000000000",1133,962.0979]
["2020-03-14T04:10:00.000000000","2020-03-14T11:10:00.000000000",1019,6946.744]
["2020-03-14T04:10:00.000000000","2020-03-14T11:10:00.000000000",1023,7046.712]
["2020-03-14T04:10:15.000000000","2020-03-14T11:10:15.000000000",1017,481427.1]
["2020-03-14T04:10:15.000000000","2020-03-14T11:10:15.000000000",1021,276.6121]
["2020-03-14T04:10:15.000000000","2020-03-14T11:10:15.000000000",1133,961.65]
["2020-03-14T04:10:30.000000000","2020-03-14T11:10:30.000000000",1019,6946.744]
["2020-03-14T04:10:30.000000000","2020-03-14T11:10:30.000000000",1023,7100.098]
["2020-03-14T04:10:45.000000000","2020-03-14T11:10:45.000000000",1017,481733.3]
["2020-03-14T04:10:45.000000000","2020-03-14T11:10:45.000000000",1021,276.5255]
["2020-03-14T04:10:45.000000000","2020-03-14T11:10:45.000000000",1133,962.1791]
["2020-03-14T04:11:00.000000000","2020-03-14T11:11:00.000000000",1019,6746.793000000001]
["2020-03-14T04:11:00.000000000","2020-03-14T11:11:00.000000000",1023,7100.098]
["2020-03-14T04:11:15.000000000","2020-03-14T11:11:15.000000000",1017,481766.7]
["2020-03-14T04:11:15.000000000","2020-03-14T11:11:15.000000000",1021,276.5743]
["2020-03-14T04:11:15.000000000","2020-03-14T11:11:15.000000000",1133,962.3875]
["2020-03-14T04:11:30.000000000","2020-03-14T11:11:30.000000000",1019,6746.793000000001]
["2020-03-14T04:11:30.000000000","2020-03-14T11:11:30.000000000",1023,7046.712]
["2020-03-14T04:11:45.000000000","2020-03-14T11:11:45.000000000",1017,481870.8]
["2020-03-14T04:11:45.000000000","2020-03-14T11:11:45.000000000",1021,276.6076]
["2020-03-14T04:11:45.000000000","2020-03-14T11:11:45.000000000",1133,962.3396]
["2020-03-14T04:12:00.000000000","2020-03-14T11:12:00.000000000",1019,6900.146000000001]
["2020-03-14T04:12:00.000000000","2020-03-14T11:12:00.000000000",1023,7100.098]
["2020-03-14T04:12:15.000000000","2020-03-14T11:12:15.000000000",1017,481785.39999999997]
["2020-03-14T04:12:15.000000000","2020-03-14T11:12:15.000000000",1021,276.672]
["2020-03-14T04:12:15.000000000","2020-03-14T11:12:15.000000000",1133,962.0771]
["2020-03-14T04:12:30.000000000","2020-03-14T11:12:30.000000000",1019,7053.384999999999]
["2020-03-14T04:12:30.000000000","2020-03-14T11:12:30.000000000",1023,7100.098]
["2020-03-14T04:12:45.000000000","2020-03-14T11:12:45.000000000",1017,481916.7]
["2020-03-14T04:12:45.000000000","2020-03-14T11:12:45.000000000",1021,276.6009]
["2020-03-14T04:12:45.000000000","2020-03-14T11:12:45.000000000",1133,962.2792]
["2020-03-14T04:13:00.000000000","2020-03-14T11:13:00.000000000",1019,7100.098]
["2020-03-14T04:13:00.000000000","2020-03-14T11:13:00.000000000",1023,6946.744]
["2020-03-14T04:13:15.000000000","2020-03-14T11:13:15.000000000",1017,480258.30000000005]
["2020-03-14T04:13:15.000000000","2020-03-14T11:13:15.000000000",1021,276.7519]
["2020-03-14T04:13:15.000000000","2020-03-14T11:13:15.000000000",1133,960.5875]
["2020-03-14T04:13:30.000000000","2020-03-14T11:13:30.000000000",1019,6893.359]
["2020-03-14T04:13:30.000000000","2020-03-14T11:13:30.000000000",1023,6953.401000000001]
["2020-03-14T04:13:45.000000000","2020-03-14T11:13:45.000000000",1017,481858.3]
["2020-03-14T04:13:45.000000000","2020-03-14T11:13:45.000000000",1021,276.6542]
["2020-03-14T04:13:45.000000000","2020-03-14T11:13:45.000000000",1133,962.0916]
["2020-03-14T04:14:00.000000000","2020-03-14T11:14:00.000000000",1019,6900.146000000001]
["2020-03-14T04:14:00.000000000","2020-03-14T11:14:00.000000000",1023,7100.098]
["2020-03-14T04:14:15.000000000","2020-03-14T11:14:15.000000000",1017,481685.4]
["2020-03-14T04:14:15.000000000","2020-03-14T11:14:15.000000000",1021,276.6054]
["2020-03-14T04:14:15.000000000","2020-03-14T11:14:15.000000000",1133,961.9312]
["2020-03-14T04:14:30.000000000","2020-03-14T11:14:30.000000000",1019,7000.0]
["2020-03-14T04:14:30.000000000","2020-03-14T11:14:30.000000000",1023,7100.098]
["2020-03-14T04:14:45.000000000","2020-03-14T11:14:45.000000000",1017,481522.89999999997]
["2020-03-14T04:14:45.000000000","2020-03-14T11:14:45.000000000",1021,276.5365]
["2020-03-14T04:14:45.000000000","2020-03-14T11:14:45.000000000",1133,961.5646]
["2020-03-14T04:15:00.000000000","2020-03-14T11:15:00.000000000",1019,6953.401000000001]
["2020-03-14T04:15:00.000000000","2020-03-14T11:15:00.000000000",1023,7000.0]
["2020-03-14T04:15:15.000000000","2020-03-14T11:15:15.000000000",1017,481658.3]
["2020-03-14T04:15:15.000000000","2020-03-14T11:15:15.000000000",1021,276.5055]
["2020-03-14T04:15:15.000000000","2020-03-14T11:15:15.000000000",1133,962.0729]
["2020-03-14T04:15:30.000000000","2020-03-14T11:15:30.000000000",1019,6953.401000000001]
["2020-03-14T04:15:30.000000000","2020-03-14T11:15:30.000000000",1023,7100.098]
["2020-03-14T04:15:45.000000000","2020-03-14T11:15:45.000000000",1017,481731.3]
["2020-03-14T04:15:45.000000000","2020-03-14T11:15:45.000000000",1021,276.4899]
["2020-03-14T04:15:45.000000000","2020-03-14T11:15:45.000000000",1133,961.8563]
["2020-03-14T04:16:00.000000000","2020-03-14T11:16:00.000000000",1019,7000.0]
["2020-03-14T04:16:00.000000000","2020-03-14T11:16:00.000000000",1023,6953.401000000001]
["2020-03-14T04:16:15.000000000","2020-03-14T11:16:15.000000000",1017,481808.3]
["2020-03-14T04:16:15.000000000","2020-03-14T11:16:15.000000000",1021,276.5565]
["2020-03-14T04:16:15.000000000","2020-03-14T11:16:15.000000000",1133,963.3187]
["2020-03-14T04:16:30.000000000","2020-03-14T11:16:30.000000000",1019,6846.7609999999995]
["2020-03-14T04:16:30.000000000","2020-03-14T11:16:30.000000000",1023,7100.098]
["2020-03-14T04:16:45.000000000","2020-03-14T11:16:45.000000000",1017,480264.6]
["2020-03-14T04:16:45.000000000","2020-03-14T11:16:45.000000000",1021,276.5433]
["2020-03-14T04:16:45.000000000","2020-03-14T11:16:45.000000000",1133,960.8959]
["2020-03-14T04:17:00.000000000","2020-03-14T11:17:00.000000000",1019,6800.049]
["2020-03-14T04:17:00.000000000","2020-03-14T11:17:00.000000000",1023,7100.098]
["2020-03-14T04:17:15.000000000","2020-03-14T11:17:15.000000000",1017,481643.7]
["2020-03-14T04:17:15.000000000","2020-03-14T11:17:15.000000000",1021,276.5078]
["2020-03-14T04:17:15.000000000","2020-03-14T11:17:15.000000000",1133,962.9666]
["2020-03-14T04:17:30.000000000","2020-03-14T11:17:30.000000000",1019,6800.049]
["2020-03-14T04:17:30.000000000","2020-03-14T11:17:30.000000000",1023,7000.0]
["2020-03-14T04:17:45.000000000","2020-03-14T11:17:45.000000000",1017,481606.3]
["2020-03-14T04:17:45.000000000","2020-03-14T11:17:45.000000000",1021,276.2235]
["2020-03-14T04:17:45.000000000","2020-03-14T11:17:45.000000000",1133,963.348]
["2020-03-14T04:18:00.000000000","2020-03-14T11:18:00.000000000",1019,6753.45]
["2020-03-14T04:18:00.000000000","2020-03-14T11:18:00.000000000",1023,7100.098]
["2020-03-14T04:18:15.000000000","2020-03-14T11:18:15.000000000",1017,481468.8]
["2020-03-14T04:18:15.000000000","2020-03-14T11:18:15.000000000",1021,276.481]
["2020-03-14T04:18:15.000000000","2020-03-14T11:18:15.000000000",1133,963.0313]
["2020-03-14T04:18:30.000000000","2020-03-14T11:18:30.000000000",1019,6953.401000000001]
["2020-03-14T04:18:30.000000000","2020-03-14T11:18:30.000000000",1023,7100.098]
["2020-03-14T04:18:45.000000000","2020-03-14T11:18:45.000000000",1017,481597.89999999997]
["2020-03-14T04:18:45.000000000","2020-03-14T11:18:45.000000000",1021,276.3745]
["2020-03-14T04:18:45.000000000","2020-03-14T11:18:45.000000000",1133,963.4542]
["2020-03-14T04:19:00.000000000","2020-03-14T11:19:00.000000000",1019,7000.0]
["2020-03-14T04:19:00.000000000","2020-03-14T11:19:00.000000000",1023,7046.712]
["2020-03-14T04:19:15.000000000","2020-03-14T11:19:15.000000000",1017,481802.1]
["2020-03-14T04:19:15.000000000","2020-03-14T11:19:15.000000000",1021,276.5121]
["2020-03-14T04:19:15.000000000","2020-03-14T11:19:15.000000000",1133,963.7021]
["2020-03-14T04:19:30.000000000","2020-03-14T11:19:30.000000000",1019,6893.359]
["2020-03-14T04:19:30.000000000","2020-03-14T11:19:30.000000000",1023,7000.0]
["2020-03-14T04:19:45.000000000","2020-03-14T11:19:45.000000000",1017,481687.5]
["2020-03-14T04:19:45.000000000","2020-03-14T11:19:45.000000000",1021,276.5255]
["2020-03-14T04:19:45.000000000","2020-03-14T11:19:45.000000000",1133,962.2417]
["2020-03-14T04:20:00.000000000","2020-03-14T11:20:00.000000000",1019,6853.434]
["2020-03-14T04:20:00.000000000","2020-03-14T11:20:00.000000000",1023,7053.384999999999]
["2020-03-14T04:20:15.000000000","2020-03-14T11:20:15.000000000",1017,481556.2]
["2020-03-14T04:20:15.000000000","2020-03-14T11:20:15.000000000",1021,276.5566]
["2020-03-14T04:20:15.000000000","2020-03-14T11:20:15.000000000",1133,963.2479]
["2020-03-14T04:20:30.000000000","2020-03-14T11:20:30.000000000",1019,6746.793000000001]
["2020-03-14T04:20:30.000000000","2020-03-14T11:20:30.000000000",1023,6946.744]
["2020-03-14T04:20:45.000000000","2020-03-14T11:20:45.000000000",1017,481712.5]
["2020-03-14T04:20:45.000000000","2020-03-14T11:20:45.000000000",1021,276.3967]
["2020-03-14T04:20:45.000000000","2020-03-14T11:20:45.000000000",1133,963.5333]
["2020-03-14T04:21:00.000000000","2020-03-14T11:21:00.000000000",1019,6800.049]
["2020-03-14T04:21:00.000000000","2020-03-14T11:21:00.000000000",1023,6953.401000000001]
["2020-03-14T04:21:15.000000000","2020-03-14T11:21:15.000000000",1017,481608.3]
["2020-03-14T04:21:15.000000000","2020-03-14T11:21:15.000000000",1021,276.4345]
["2020-03-14T04:21:15.000000000","2020-03-14T11:21:15.000000000",1133,963.4145]
["2020-03-14T04:21:30.000000000","2020-03-14T11:21:30.000000000",1019,6746.793000000001]
["2020-03-14T04:21:30.000000000","2020-03-14T11:21:30.000000000",1023,7046.712]
["2020-03-14T04:21:45.000000000","2020-03-14T11:21:45.000000000",1017,481672.9]
["2020-03-14T04:21:45.000000000","2020-03-14T11:21:45.000000000",1021,276.47]
["2020-03-14T04:21:45.000000000","2020-03-14T11:21:45.000000000",1133,963.5312]
["2020-03-14T04:22:00.000000000","2020-03-14T11:22:00.000000000",1019,6706.737999999999]
["2020-03-14T04:22:00.000000000","2020-03-14T11:22:00.000000000",1023,6946.744]
["2020-03-14T04:22:15.000000000","2020-03-14T11:22:15.000000000",1017,481464.60000000003]
["2020-03-14T04:22:15.000000000","2020-03-14T11:22:15.000000000",1021,276.3878]
["2020-03-14T04:22:15.000000000","2020-03-14T11:22:15.000000000",1133,963.1063]
["2020-03-14T04:22:30.000000000","2020-03-14T11:22:30.000000000",1019,6746.793000000001]
["2020-03-14T04:22:30.000000000","2020-03-14T11:22:30.000000000",1023,7006.787]
["2020-03-14T04:22:45.000000000","2020-03-14T11:22:45.000000000",1017,481737.5]
["2020-03-14T04:22:45.000000000","2020-03-14T11:22:45.000000000",1021,276.3434]
["2020-03-14T04:22:45.000000000","2020-03-14T11:22:45.000000000",1133,963.6208]
["2020-03-14T04:23:00.000000000","2020-03-14T11:23:00.000000000",1019,6806.835999999999]
["2020-03-14T04:23:00.000000000","2020-03-14T11:23:00.000000000",1023,7000.0]
["2020-03-14T04:23:15.000000000","2020-03-14T11:23:15.000000000",1017,481714.60000000003]
["2020-03-14T04:23:15.000000000","2020-03-14T11:23:15.000000000",1021,276.4234]
["2020-03-14T04:23:15.000000000","2020-03-14T11:23:15.000000000",1133,963.6125]
["2020-03-14T04:23:30.000000000","2020-03-14T11:23:30.000000000",1019,6900.146000000001]
["2020-03-14T04:23:30.000000000","2020-03-14T11:23:30.000000000",1023,7000.0]
["2020-03-14T04:23:45.000000000","2020-03-14T11:23:45.000000000",1017,481879.2]
["2020-03-14T04:23:45.000000000","2020-03-14T11:23:45.000000000",1021,276.49]
["2020-03-14T04:23:45.000000000","2020-03-14T11:23:45.000000000",1133,963.2084]
["2020-03-14T04:24:00.000000000","2020-03-14T11:24:00.000000000",1019,6700.195]
["2020-03-14T04:24:00.000000000","2020-03-14T11:24:00.000000000",1023,7000.0]
["2020-03-14T04:24:15.000000000","2020-03-14T11:24:15.000000000",1017,481677.1]
["2020-03-14T04:24:15.000000000","2020-03-14T11:24:15.000000000",1021,276.4899]
["2020-03-14T04:24:15.000000000","2020-03-14T11:24:15.000000000",1133,963.5354]
["2020-03-14T04:24:30.000000000","2020-03-14T11:24:30.000000000",1019,6900.146000000001]
["2020-03-14T04:24:30.000000000","2020-03-14T11:24:30.000000000",1023,7000.0]
["2020-03-14T04:24:45.000000000","2020-03-14T11:24:45.000000000",1017,481897.89999999997]
["2020-03-14T04:24:45.000000000","2020-03-14T11:24:45.000000000",1021,276.4566]
["2020-03-14T04:24:45.000000000","2020-03-14T11:24:45.000000000",1133,963.3417]
["2020-03-14T04:25:00.000000000","2020-03-14T11:25:00.000000000",1019,6900.146000000001]
["2020-03-14T04:25:00.000000000","2020-03-14T11:25:00.000000000",1023,7000.0]
["2020-03-14T04:25:15.000000000","2020-03-14T11:25:15.000000000",1017,481831.2]
["2020-03-14T04:25:15.000000000","2020-03-14T11:25:15.000000000",1021,276.5743]
["2020-03-14T04:25:15.000000000","2020-03-14T11:25:15.000000000",1133,963.7145]
["2020-03-14T04:25:30.000000000","2020-03-14T11:25:30.000000000",1019,6853.434]
["2020-03-14T04:25:30.000000000","2020-03-14T11:25:30.000000000",1023,7000.0]
["2020-03-14T04:25:45.000000000","2020-03-14T11:25:45.000000000",1017,481916.7]
["2020-03-14T04:25:45.000000000","2020-03-14T11:25:45.000000000",1021,276.49]
["2020-03-14T04:25:45.000000000","2020-03-14T11:25:45.000000000",1133,963.3]
["2020-03-14T04:26:00.000000000","2020-03-14T11:26:00.000000000",1019,6900.146000000001]
["2020-03-14T04:26:00.000000000","2020-03-14T11:26:00.000000000",1023,7000.0]
["2020-03-14T04:26:15.000000000","2020-03-14T11:26:15.000000000",1017,480081.2]
["2020-03-14T04:26:15.000000000","2020-03-14T11:26:15.000000000",1021,276.4567]
["2020-03-14T04:26:15.000000000","2020-03-14T11:26:15.000000000",1133,960.6583]
["2020-03-14T04:26:30.000000000","2020-03-14T11:26:30.000000000",1019,6946.744]
["2020-03-14T04:26:30.000000000","2020-03-14T11:26:30.000000000",1023,7000.0]
["2020-03-14T04:26:45.000000000","2020-03-14T11:26:45.000000000",1017,480281.3]
["2020-03-14T04:26:45.000000000","2020-03-14T11:26:45.000000000",1021,276.5366]
["2020-03-14T04:26:45.000000000","2020-03-14T11:26:45.000000000",1133,962.1563]
["2020-03-14T04:27:00.000000000","2020-03-14T11:27:00.000000000",1019,6946.744]
["2020-03-14T04:27:00.000000000","2020-03-14T11:27:00.000000000",1023,7000.0]
["2020-03-14T04:27:15.000000000","2020-03-14T11:27:15.000000000",1017,481597.89999999997]
["2020-03-14T04:27:15.000000000","2020-03-14T11:27:15.000000000",1021,276.561]
["2020-03-14T04:27:15.000000000","2020-03-14T11:27:15.000000000",1133,963.5583]
["2020-03-14T04:27:30.000000000","2020-03-14T11:27:30.000000000",1019,6900.146000000001]
["2020-03-14T04:27:30.000000000","2020-03-14T11:27:30.000000000",1023,6946.744]
["2020-03-14T04:27:45.000000000","2020-03-14T11:27:45.000000000",1017,481806.2]
["2020-03-14T04:27:45.000000000","2020-03-14T11:27:45.000000000",1021,276.5677]
["2020-03-14T04:27:45.000000000","2020-03-14T11:27:45.000000000",1133,963.6749]
["2020-03-14T04:28:00.000000000","2020-03-14T11:28:00.000000000",1019,6846.7609999999995]
["2020-03-14T04:28:00.000000000","2020-03-14T11:28:00.000000000",1023,6900.146000000001]
["2020-03-14T04:28:15.000000000","2020-03-14T11:28:15.000000000",1017,481677.1]
["2020-03-14T04:28:15.000000000","2020-03-14T11:28:15.000000000",1021,276.4101]
["2020-03-14T04:28:15.000000000","2020-03-14T11:28:15.000000000",1133,962.3084]
["2020-03-14T04:28:30.000000000","2020-03-14T11:28:30.000000000",1019,6900.146000000001]
["2020-03-14T04:28:30.000000000","2020-03-14T11:28:30.000000000",1023,6900.146000000001]
["2020-03-14T04:28:45.000000000","2020-03-14T11:28:45.000000000",1017,481641.7]
["2020-03-14T04:28:45.000000000","2020-03-14T11:28:45.000000000",1021,276.5277]
["2020-03-14T04:28:45.000000000","2020-03-14T11:28:45.000000000",1133,961.8021]
["2020-03-14T04:29:00.000000000","2020-03-14T11:29:00.000000000",1019,6853.434]
["2020-03-14T04:29:00.000000000","2020-03-14T11:29:00.000000000",1023,7000.0]
["2020-03-14T04:29:15.000000000","2020-03-14T11:29:15.000000000",1017,481735.4]
["2020-03-14T04:29:15.000000000","2020-03-14T11:29:15.000000000",1021,276.5299]
["2020-03-14T04:29:15.000000000","2020-03-14T11:29:15.000000000",1133,961.9083]
["2020-03-14T04:29:30.000000000","2020-03-14T11:29:30.000000000",1019,6800.049]
["2020-03-14T04:29:30.000000000","2020-03-14T11:29:30.000000000",1023,7100.098]
["2020-03-14T04:29:45.000000000","2020-03-14T11:29:45.000000000",1017,481535.39999999997]
["2020-03-14T04:29:45.000000000","2020-03-14T11:29:45.000000000",1021,276.501]
["2020-03-14T04:29:45.000000000","2020-03-14T11:29:45.000000000",1133,961.6042]
["2020-03-14T04:30:00.000000000","2020-03-14T11:30:00.000000000",1019,6753.45]
["2020-03-14T04:30:00.000000000","2020-03-14T11:30:00.000000000",1023,7000.0]
["2020-03-14T04:30:15.000000000","2020-03-14T11:30:15.000000000",1017,481689.6]
["2020-03-14T04:30:15.000000000","2020-03-14T11:30:15.000000000",1021,276.4611]
["2020-03-14T04:30:15.000000000","2020-03-14T11:30:15.000000000",1133,961.7229]
["2020-03-14T04:30:30.000000000","2020-03-14T11:30:30.000000000",1019,6853.434]
["2020-03-14T04:30:30.000000000","2020-03-14T11:30:30.000000000",1023,7000.0]
["2020-03-14T04:30:45.000000000","2020-03-14T11:30:45.000000000",1017,481639.6]
["2020-03-14T04:30:45.000000000","2020-03-14T11:30:45.000000000",1021,276.5233]
["2020-03-14T04:30:45.000000000","2020-03-14T11:30:45.000000000",1133,961.7875]
["2020-03-14T04:31:00.000000000","2020-03-14T11:31:00.000000000",1019,6953.401000000001]
["2020-03-14T04:31:00.000000000","2020-03-14T11:31:00.000000000",1023,6946.744]
["2020-03-14T04:31:15.000000000","2020-03-14T11:31:15.000000000",1017,481552.1]
["2020-03-14T04:31:15.000000000","2020-03-14T11:31:15.000000000",1021,276.4234]
["2020-03-14T04:31:15.000000000","2020-03-14T11:31:15.000000000",1133,962.1229]
["2020-03-14T04:31:30.000000000","2020-03-14T11:31:30.000000000",1019,6900.146000000001]
["2020-03-14T04:31:30.000000000","2020-03-14T11:31:30.000000000",1023,7000.0]
["2020-03-14T04:31:45.000000000","2020-03-14T11:31:45.000000000",1017,481558.3]
["2020-03-14T04:31:45.000000000","2020-03-14T11:31:45.000000000",1021,276.419]
["2020-03-14T04:31:45.000000000","2020-03-14T11:31:45.000000000",1133,961.6333]
["2020-03-14T04:32:00.000000000","2020-03-14T11:32:00.000000000",1019,6900.146000000001]
["2020-03-14T04:32:00.000000000","2020-03-14T11:32:00.000000000",1023,6900.146000000001]
["2020-03-14T04:32:15.000000000","2020-03-14T11:32:15.000000000",1017,481189.6]
["2020-03-14T04:32:15.000000000","2020-03-14T11:32:15.000000000",1021,276.339]
["2020-03-14T04:32:15.000000000","2020-03-14T11:32:15.000000000",1133,963.0896]
["2020-03-14T04:32:30.000000000","2020-03-14T11:32:30.000000000",1019,6700.195]
["2020-03-14T04:32:30.000000000","2020-03-14T11:32:30.000000000",1023,7000.0]
["2020-03-14T04:32:45.000000000","2020-03-14T11:32:45.000000000",1017,481566.7]
["2020-03-14T04:32:45.000000000","2020-03-14T11:32:45.000000000",1021,276.3568]
["2020-03-14T04:32:45.000000000","2020-03-14T11:32:45.000000000",1133,961.6167]
["2020-03-14T04:33:00.000000000","2020-03-14T11:33:00.000000000",1019,6853.434]
["2020-03-14T04:33:00.000000000","2020-03-14T11:33:00.000000000",1023,7053.384999999999]
["2020-03-14T04:33:15.000000000","2020-03-14T11:33:15.000000000",1017,481427.1]
["2020-03-14T04:33:15.000000000","2020-03-14T11:33:15.000000000",1021,276.4256]
["2020-03-14T04:33:15.000000000","2020-03-14T11:33:15.000000000",1133,962.8271]
["2020-03-14T04:33:30.000000000","2020-03-14T11:33:30.000000000",1019,6946.744]
["2020-03-14T04:33:30.000000000","2020-03-14T11:33:30.000000000",1023,7000.0]
["2020-03-14T04:33:45.000000000","2020-03-14T11:33:45.000000000",1017,481531.3]
["2020-03-14T04:33:45.000000000","2020-03-14T11:33:45.000000000",1021,276.4411]
["2020-03-14T04:33:45.000000000","2020-03-14T11:33:45.000000000",1133,961.5563]
["2020-03-14T04:34:00.000000000","2020-03-14T11:34:00.000000000",1019,6846.7609999999995]
["2020-03-14T04:34:00.000000000","2020-03-14T11:34:00.000000000",1023,6946.744]
["2020-03-14T04:34:15.000000000","2020-03-14T11:34:15.000000000",1017,481318.8]
["2020-03-14T04:34:15.000000000","2020-03-14T11:34:15.000000000",1021,276.339]
["2020-03-14T04:34:15.000000000","2020-03-14T11:34:15.000000000",1133,962.6209]
["2020-03-14T04:34:30.000000000","2020-03-14T11:34:30.000000000",1019,6800.049]
["2020-03-14T04:34:30.000000000","2020-03-14T11:34:30.000000000",1023,7000.0]
["2020-03-14T04:34:45.000000000","2020-03-14T11:34:45.000000000",1017,481516.7]
["2020-03-14T04:34:45.000000000","2020-03-14T11:34:45.000000000",1021,276.5232]
["2020-03-14T04:34:45.000000000","2020-03-14T11:34:45.000000000",1133,962.9771]
["2020-03-14T04:35:00.000000000","2020-03-14T11:35:00.000000000",1019,6806.835999999999]
["2020-03-14T04:35:00.000000000","2020-03-14T11:35:00.000000000",1023,6953.401000000001]
["2020-03-14T04:35:15.000000000","2020-03-14T11:35:15.000000000",1017,481460.39999999997]
["2020-03-14T04:35:15.000000000","2020-03-14T11:35:15.000000000",1021,276.3901]
["2020-03-14T04:35:15.000000000","2020-03-14T11:35:15.000000000",1133,963.2812]
["2020-03-14T04:35:30.000000000","2020-03-14T11:35:30.000000000",1019,6853.434]
["2020-03-14T04:35:30.000000000","2020-03-14T11:35:30.000000000",1023,6846.7609999999995]
["2020-03-14T04:35:45.000000000","2020-03-14T11:35:45.000000000",1017,481416.7]
["2020-03-14T04:35:45.000000000","2020-03-14T11:35:45.000000000",1021,276.5033]
["2020-03-14T04:35:45.000000000","2020-03-14T11:35:45.000000000",1133,962.9209]
["2020-03-14T04:36:00.000000000","2020-03-14T11:36:00.000000000",1019,6900.146000000001]
["2020-03-14T04:36:00.000000000","2020-03-14T11:36:00.000000000",1023,6853.434]
["2020-03-14T04:36:15.000000000","2020-03-14T11:36:15.000000000",1017,481577.1]
["2020-03-14T04:36:15.000000000","2020-03-14T11:36:15.000000000",1021,276.47]
["2020-03-14T04:36:15.000000000","2020-03-14T11:36:15.000000000",1133,962.9688]
["2020-03-14T04:36:30.000000000","2020-03-14T11:36:30.000000000",1019,6800.049]
["2020-03-14T04:36:30.000000000","2020-03-14T11:36:30.000000000",1023,7000.0]
["2020-03-14T04:36:45.000000000","2020-03-14T11:36:45.000000000",1017,481506.3]
["2020-03-14T04:36:45.000000000","2020-03-14T11:36:45.000000000",1021,276.5388]
["2020-03-14T04:36:45.000000000","2020-03-14T11:36:45.000000000",1133,961.6792]
["2020-03-14T04:37:00.000000000","2020-03-14T11:37:00.000000000",1019,6846.7609999999995]
["2020-03-14T04:37:00.000000000","2020-03-14T11:37:00.000000000",1023,6946.744]
["2020-03-14T04:37:15.000000000","2020-03-14T11:37:15.000000000",1017,481508.30000000005]
["2020-03-14T04:37:15.000000000","2020-03-14T11:37:15.000000000",1021,276.4833]
["2020-03-14T04:37:15.000000000","2020-03-14T11:37:15.000000000",1133,962.125]
["2020-03-14T04:37:30.000000000","2020-03-14T11:37:30.000000000",1019,6846.7609999999995]
["2020-03-14T04:37:30.000000000","2020-03-14T11:37:30.000000000",1023,6900.146000000001]
["2020-03-14T04:37:45.000000000","2020-03-14T11:37:45.000000000",1017,481527.10000000003]
["2020-03-14T04:37:45.000000000","2020-03-14T11:37:45.000000000",1021,276.5055]
["2020-03-14T04:37:45.000000000","2020-03-14T11:37:45.000000000",1133,961.5271]
["2020-03-14T04:38:00.000000000","2020-03-14T11:38:00.000000000",1019,6853.434]
["2020-03-14T04:38:00.000000000","2020-03-14T11:38:00.000000000",1023,6953.401000000001]
["2020-03-14T04:38:15.000000000","2020-03-14T11:38:15.000000000",1017,481739.6]
["2020-03-14T04:38:15.000000000","2020-03-14T11:38:15.000000000",1021,276.4744]
["2020-03-14T04:38:15.000000000","2020-03-14T11:38:15.000000000",1133,963.6542]
["2020-03-14T04:38:30.000000000","2020-03-14T11:38:30.000000000",1019,6900.146000000001]
["2020-03-14T04:38:30.000000000","2020-03-14T11:38:30.000000000",1023,6946.744]
["2020-03-14T04:38:45.000000000","2020-03-14T11:38:45.000000000",1017,481658.3]
["2020-03-14T04:38:45.000000000","2020-03-14T11:38:45.000000000",1021,276.5255]
["2020-03-14T04:38:45.000000000","2020-03-14T11:38:45.000000000",1133,963.5541]
["2020-03-14T04:39:00.000000000","2020-03-14T11:39:00.000000000",1019,6800.049]
["2020-03-14T04:39:00.000000000","2020-03-14T11:39:00.000000000",1023,6900.146000000001]
["2020-03-14T04:39:15.000000000","2020-03-14T11:39:15.000000000",1017,481520.8]
["2020-03-14T04:39:15.000000000","2020-03-14T11:39:15.000000000",1021,276.45]
["2020-03-14T04:39:15.000000000","2020-03-14T11:39:15.000000000",1133,963.3187]
["2020-03-14T04:39:30.000000000","2020-03-14T11:39:30.000000000",1019,6746.793000000001]
["2020-03-14T04:39:30.000000000","2020-03-14T11:39:30.000000000",1023,6900.146000000001]
["2020-03-14T04:39:45.000000000","2020-03-14T11:39:45.000000000",1017,481347.89999999997]
["2020-03-14T04:39:45.000000000","2020-03-14T11:39:45.000000000",1021,276.4078]
["2020-03-14T04:39:45.000000000","2020-03-14T11:39:45.000000000",1133,963.0687]
["2020-03-14T04:40:00.000000000","2020-03-14T11:40:00.000000000",1019,6800.049]
["2020-03-14T04:40:00.000000000","2020-03-14T11:40:00.000000000",1023,6900.146000000001]
["2020-03-14T04:40:15.000000000","2020-03-14T11:40:15.000000000",1017,481387.5]
["2020-03-14T04:40:15.000000000","2020-03-14T11:40:15.000000000",1021,276.3612]
["2020-03-14T04:40:15.000000000","2020-03-14T11:40:15.000000000",1133,963.2063]
["2020-03-14T04:40:30.000000000","2020-03-14T11:40:30.000000000",1019,6746.793000000001]
["2020-03-14T04:40:30.000000000","2020-03-14T11:40:30.000000000",1023,6946.744]
["2020-03-14T04:40:45.000000000","2020-03-14T11:40:45.000000000",1017,481431.2]
["2020-03-14T04:40:45.000000000","2020-03-14T11:40:45.000000000",1021,276.3368]
["2020-03-14T04:40:45.000000000","2020-03-14T11:40:45.000000000",1133,963.177]
["2020-03-14T04:41:00.000000000","2020-03-14T11:41:00.000000000",1019,6746.793000000001]
["2020-03-14T04:41:00.000000000","2020-03-14T11:41:00.000000000",1023,6900.146000000001]
["2020-03-14T04:41:15.000000000","2020-03-14T11:41:15.000000000",1017,481329.2]
["2020-03-14T04:41:15.000000000","2020-03-14T11:41:15.000000000",1021,276.4234]
["2020-03-14T04:41:15.000000000","2020-03-14T11:41:15.000000000",1133,961.3459]
["2020-03-14T04:41:30.000000000","2020-03-14T11:41:30.000000000",1019,6806.835999999999]
["2020-03-14T04:41:30.000000000","2020-03-14T11:41:30.000000000",1023,6900.146000000001]
["2020-03-14T04:41:45.000000000","2020-03-14T11:41:45.000000000",1017,481304.19999999995]
["2020-03-14T04:41:45.000000000","2020-03-14T11:41:45.000000000",1021,276.3545]
["2020-03-14T04:41:45.000000000","2020-03-14T11:41:45.000000000",1133,963.0563]
["2020-03-14T04:42:00.000000000","2020-03-14T11:42:00.000000000",1019,6900.146000000001]
["2020-03-14T04:42:00.000000000","2020-03-14T11:42:00.000000000",1023,6946.744]
["2020-03-14T04:42:15.000000000","2020-03-14T11:42:15.000000000",1017,481304.19999999995]
["2020-03-14T04:42:15.000000000","2020-03-14T11:42:15.000000000",1021,276.2702]
["2020-03-14T04:42:15.000000000","2020-03-14T11:42:15.000000000",1133,963.2084]
["2020-03-14T04:42:30.000000000","2020-03-14T11:42:30.000000000",1019,6846.7609999999995]
["2020-03-14T04:42:30.000000000","2020-03-14T11:42:30.000000000",1023,7000.0]
["2020-03-14T04:42:45.000000000","2020-03-14T11:42:45.000000000",1017,481083.3]
["2020-03-14T04:42:45.000000000","2020-03-14T11:42:45.000000000",1021,276.3412]
["2020-03-14T04:42:45.000000000","2020-03-14T11:42:45.000000000",1133,962.9375]
["2020-03-14T04:43:00.000000000","2020-03-14T11:43:00.000000000",1019,6846.7609999999995]
["2020-03-14T04:43:00.000000000","2020-03-14T11:43:00.000000000",1023,6900.146000000001]
["2020-03-14T04:43:15.000000000","2020-03-14T11:43:15.000000000",1017,481347.89999999997]
["2020-03-14T04:43:15.000000000","2020-03-14T11:43:15.000000000",1021,276.1903]
["2020-03-14T04:43:15.000000000","2020-03-14T11:43:15.000000000",1133,963.3167]
["2020-03-14T04:43:30.000000000","2020-03-14T11:43:30.000000000",1019,6793.505]
["2020-03-14T04:43:30.000000000","2020-03-14T11:43:30.000000000",1023,6953.401000000001]
["2020-03-14T04:43:45.000000000","2020-03-14T11:43:45.000000000",1017,481370.8]
["2020-03-14T04:43:45.000000000","2020-03-14T11:43:45.000000000",1021,276.4389]
["2020-03-14T04:43:45.000000000","2020-03-14T11:43:45.000000000",1133,963.1375]
["2020-03-14T04:44:00.000000000","2020-03-14T11:44:00.000000000",1019,6700.195]
["2020-03-14T04:44:00.000000000","2020-03-14T11:44:00.000000000",1023,6900.146000000001]
["2020-03-14T04:44:15.000000000","2020-03-14T11:44:15.000000000",1017,481377.1]
["2020-03-14T04:44:15.000000000","2020-03-14T11:44:15.000000000",1021,276.3767]
["2020-03-14T04:44:15.000000000","2020-03-14T11:44:15.000000000",1133,963.2229]
["2020-03-14T04:44:30.000000000","2020-03-14T11:44:30.000000000",1019,6800.049]
["2020-03-14T04:44:30.000000000","2020-03-14T11:44:30.000000000",1023,6853.434]
["2020-03-14T04:44:45.000000000","2020-03-14T11:44:45.000000000",1017,481362.5]
["2020-03-14T04:44:45.000000000","2020-03-14T11:44:45.000000000",1021,276.3234]
["2020-03-14T04:44:45.000000000","2020-03-14T11:44:45.000000000",1133,963.2583]
["2020-03-14T04:45:00.000000000","2020-03-14T11:45:00.000000000",1019,6746.793000000001]
["2020-03-14T04:45:00.000000000","2020-03-14T11:45:00.000000000",1023,6853.434]
["2020-03-14T04:45:15.000000000","2020-03-14T11:45:15.000000000",1017,481293.8]
["2020-03-14T04:45:15.000000000","2020-03-14T11:45:15.000000000",1021,276.3567]
["2020-03-14T04:45:15.000000000","2020-03-14T11:45:15.000000000",1133,962.9896]
["2020-03-14T04:45:30.000000000","2020-03-14T11:45:30.000000000",1019,6746.793000000001]
["2020-03-14T04:45:30.000000000","2020-03-14T11:45:30.000000000",1023,6900.146000000001]
["2020-03-14T04:45:45.000000000","2020-03-14T11:45:45.000000000",1017,481245.8]
["2020-03-14T04:45:45.000000000","2020-03-14T11:45:45.000000000",1021,276.3412]
["2020-03-14T04:45:45.000000000","2020-03-14T11:45:45.000000000",1133,963.1021]
["2020-03-14T04:46:00.000000000","2020-03-14T11:46:00.000000000",1019,6700.195]
["2020-03-14T04:46:00.000000000","2020-03-14T11:46:00.000000000",1023,6900.146000000001]
["2020-03-14T04:46:15.000000000","2020-03-14T11:46:15.000000000",1017,481264.6]
["2020-03-14T04:46:15.000000000","2020-03-14T11:46:15.000000000",1021,276.3146]
["2020-03-14T04:46:15.000000000","2020-03-14T11:46:15.000000000",1133,962.9354]
["2020-03-14T04:46:30.000000000","2020-03-14T11:46:30.000000000",1019,6753.45]
["2020-03-14T04:46:30.000000000","2020-03-14T11:46:30.000000000",1023,6953.401000000001]
["2020-03-14T04:46:45.000000000","2020-03-14T11:46:45.000000000",1017,481141.7]
["2020-03-14T04:46:45.000000000","2020-03-14T11:46:45.000000000",1021,276.2457]
["2020-03-14T04:46:45.000000000","2020-03-14T11:46:45.000000000",1133,962.8396]
["2020-03-14T04:47:00.000000000","2020-03-14T11:47:00.000000000",1019,6800.049]
["2020-03-14T04:47:00.000000000","2020-03-14T11:47:00.000000000",1023,6900.146000000001]
["2020-03-14T04:47:15.000000000","2020-03-14T11:47:15.000000000",1017,481218.8]
["2020-03-14T04:47:15.000000000","2020-03-14T11:47:15.000000000",1021,276.1747]
["2020-03-14T04:47:15.000000000","2020-03-14T11:47:15.000000000",1133,962.775]
["2020-03-14T04:47:30.000000000","2020-03-14T11:47:30.000000000",1019,6800.049]
["2020-03-14T04:47:30.000000000","2020-03-14T11:47:30.000000000",1023,6900.146000000001]
["2020-03-14T04:47:45.000000000","2020-03-14T11:47:45.000000000",1017,481300.0]
["2020-03-14T04:47:45.000000000","2020-03-14T11:47:45.000000000",1021,276.2436]
["2020-03-14T04:47:45.000000000","2020-03-14T11:47:45.000000000",1133,962.8521]
["2020-03-14T04:48:00.000000000","2020-03-14T11:48:00.000000000",1019,6700.195]
["2020-03-14T04:48:00.000000000","2020-03-14T11:48:00.000000000",1023,6900.146000000001]
["2020-03-14T04:48:15.000000000","2020-03-14T11:48:15.000000000",1017,481066.7]
["2020-03-14T04:48:15.000000000","2020-03-14T11:48:15.000000000",1021,276.2524]
["2020-03-14T04:48:15.000000000","2020-03-14T11:48:15.000000000",1133,962.6188]
["2020-03-14T04:48:30.000000000","2020-03-14T11:48:30.000000000",1019,6700.195]
["2020-03-14T04:48:30.000000000","2020-03-14T11:48:30.000000000",1023,6846.7609999999995]
["2020-03-14T04:48:45.000000000","2020-03-14T11:48:45.000000000",1017,481066.7]
["2020-03-14T04:48:45.000000000","2020-03-14T11:48:45.000000000",1021,276.0859]
["2020-03-14T04:48:45.000000000","2020-03-14T11:48:45.000000000",1133,962.3771]
["2020-03-14T04:49:00.000000000","2020-03-14T11:49:00.000000000",1019,6800.049]
["2020-03-14T04:49:00.000000000","2020-03-14T11:49:00.000000000",1023,6853.434]
["2020-03-14T04:49:15.000000000","2020-03-14T11:49:15.000000000",1017,481120.8]
["2020-03-14T04:49:15.000000000","2020-03-14T11:49:15.000000000",1021,276.0948]
["2020-03-14T04:49:15.000000000","2020-03-14T11:49:15.000000000",1133,962.5583]
["2020-03-14T04:49:30.000000000","2020-03-14T11:49:30.000000000",1019,6746.793000000001]
["2020-03-14T04:49:30.000000000","2020-03-14T11:49:30.000000000",1023,6900.146000000001]
["2020-03-14T04:49:45.000000000","2020-03-14T11:49:45.000000000",1017,481372.9]
["2020-03-14T04:49:45.000000000","2020-03-14T11:49:45.000000000",1021,276.1081]
["2020-03-14T04:49:45.000000000","2020-03-14T11:49:45.000000000",1133,962.9479]
["2020-03-14T04:50:00.000000000","2020-03-14T11:50:00.000000000",1019,6600.098]
["2020-03-14T04:50:00.000000000","2020-03-14T11:50:00.000000000",1023,6946.744]
["2020-03-14T04:50:15.000000000","2020-03-14T11:50:15.000000000",1017,481008.30000000005]
["2020-03-14T04:50:15.000000000","2020-03-14T11:50:15.000000000",1021,276.0638]
["2020-03-14T04:50:15.000000000","2020-03-14T11:50:15.000000000",1133,962.2312]
["2020-03-14T04:50:30.000000000","2020-03-14T11:50:30.000000000",1019,6700.195]
["2020-03-14T04:50:30.000000000","2020-03-14T11:50:30.000000000",1023,6900.146000000001]
["2020-03-14T04:50:45.000000000","2020-03-14T11:50:45.000000000",1017,480860.4]
["2020-03-14T04:50:45.000000000","2020-03-14T11:50:45.000000000",1021,275.966]
["2020-03-14T04:50:45.000000000","2020-03-14T11:50:45.000000000",1133,962.4729]
["2020-03-14T04:51:00.000000000","2020-03-14T11:51:00.000000000",1019,6700.195]
["2020-03-14T04:51:00.000000000","2020-03-14T11:51:00.000000000",1023,6953.401000000001]
["2020-03-14T04:51:15.000000000","2020-03-14T11:51:15.000000000",1017,480968.8]
["2020-03-14T04:51:15.000000000","2020-03-14T11:51:15.000000000",1021,276.1059]
["2020-03-14T04:51:15.000000000","2020-03-14T11:51:15.000000000",1133,962.2063]
["2020-03-14T04:51:30.000000000","2020-03-14T11:51:30.000000000",1019,6800.049]
["2020-03-14T04:51:30.000000000","2020-03-14T11:51:30.000000000",1023,7000.0]
["2020-03-14T04:51:45.000000000","2020-03-14T11:51:45.000000000",1017,481206.2]
["2020-03-14T04:51:45.000000000","2020-03-14T11:51:45.000000000",1021,276.1237]
["2020-03-14T04:51:45.000000000","2020-03-14T11:51:45.000000000",1133,962.5312]
["2020-03-14T04:52:00.000000000","2020-03-14T11:52:00.000000000",1019,6700.195]
["2020-03-14T04:52:00.000000000","2020-03-14T11:52:00.000000000",1023,7000.0]
["2020-03-14T04:52:15.000000000","2020-03-14T11:52:15.000000000",1017,481304.19999999995]
["2020-03-14T04:52:15.000000000","2020-03-14T11:52:15.000000000",1021,276.3102]
["2020-03-14T04:52:15.000000000","2020-03-14T11:52:15.000000000",1133,962.6563]
["2020-03-14T04:52:30.000000000","2020-03-14T11:52:30.000000000",1019,6800.049]
["2020-03-14T04:52:30.000000000","2020-03-14T11:52:30.000000000",1023,6900.146000000001]
["2020-03-14T04:52:45.000000000","2020-03-14T11:52:45.000000000",1017,481312.5]
["2020-03-14T04:52:45.000000000","2020-03-14T11:52:45.000000000",1021,276.1903]
["2020-03-14T04:52:45.000000000","2020-03-14T11:52:45.000000000",1133,962.7583]
["2020-03-14T04:53:00.000000000","2020-03-14T11:53:00.000000000",1019,6746.793000000001]
["2020-03-14T04:53:00.000000000","2020-03-14T11:53:00.000000000",1023,6900.146000000001]
["2020-03-14T04:53:15.000000000","2020-03-14T11:53:15.000000000",1017,481247.9]
["2020-03-14T04:53:15.000000000","2020-03-14T11:53:15.000000000",1021,276.1681]
["2020-03-14T04:53:15.000000000","2020-03-14T11:53:15.000000000",1133,962.6229]
["2020-03-14T04:53:30.000000000","2020-03-14T11:53:30.000000000",1019,6700.195]
["2020-03-14T04:53:30.000000000","2020-03-14T11:53:30.000000000",1023,6900.146000000001]
["2020-03-14T04:53:45.000000000","2020-03-14T11:53:45.000000000",1017,481206.2]
["2020-03-14T04:53:45.000000000","2020-03-14T11:53:45.000000000",1021,276.1969]
["2020-03-14T04:53:45.000000000","2020-03-14T11:53:45.000000000",1133,962.6145]
["2020-03-14T04:54:00.000000000","2020-03-14T11:54:00.000000000",1019,6700.195]
["2020-03-14T04:54:00.000000000","2020-03-14T11:54:00.000000000",1023,6953.401000000001]
["2020-03-14T04:54:15.000000000","2020-03-14T11:54:15.000000000",1017,481339.60000000003]
["2020-03-14T04:54:15.000000000","2020-03-14T11:54:15.000000000",1021,276.1769]
["2020-03-14T04:54:15.000000000","2020-03-14T11:54:15.000000000",1133,962.9313]
["2020-03-14T04:54:30.000000000","2020-03-14T11:54:30.000000000",1019,6746.793000000001]
["2020-03-14T04:54:30.000000000","2020-03-14T11:54:30.000000000",1023,6846.7609999999995]
["2020-03-14T04:54:45.000000000","2020-03-14T11:54:45.000000000",1017,481087.5]
["2020-03-14T04:54:45.000000000","2020-03-14T11:54:45.000000000",1021,276.2946]
["2020-03-14T04:54:45.000000000","2020-03-14T11:54:45.000000000",1133,962.6375]
["2020-03-14T04:55:00.000000000","2020-03-14T11:55:00.000000000",1019,6753.45]
["2020-03-14T04:55:00.000000000","2020-03-14T11:55:00.000000000",1023,6800.049]
["2020-03-14T04:55:15.000000000","2020-03-14T11:55:15.000000000",1017,481131.3]
["2020-03-14T04:55:15.000000000","2020-03-14T11:55:15.000000000",1021,276.2391]
["2020-03-14T04:55:15.000000000","2020-03-14T11:55:15.000000000",1133,962.373]
["2020-03-14T04:55:30.000000000","2020-03-14T11:55:30.000000000",1019,6746.793000000001]
["2020-03-14T04:55:30.000000000","2020-03-14T11:55:30.000000000",1023,6853.434]
["2020-03-14T04:55:45.000000000","2020-03-14T11:55:45.000000000",1017,481410.39999999997]
["2020-03-14T04:55:45.000000000","2020-03-14T11:55:45.000000000",1021,276.1881]
["2020-03-14T04:55:45.000000000","2020-03-14T11:55:45.000000000",1133,962.8854]
["2020-03-14T04:56:00.000000000","2020-03-14T11:56:00.000000000",1019,6653.482]
["2020-03-14T04:56:00.000000000","2020-03-14T11:56:00.000000000",1023,6900.146000000001]
["2020-03-14T04:56:15.000000000","2020-03-14T11:56:15.000000000",1017,481170.8]
["2020-03-14T04:56:15.000000000","2020-03-14T11:56:15.000000000",1021,276.1037]
["2020-03-14T04:56:15.000000000","2020-03-14T11:56:15.000000000",1133,962.5875]
["2020-03-14T04:56:30.000000000","2020-03-14T11:56:30.000000000",1019,6600.098]
["2020-03-14T04:56:30.000000000","2020-03-14T11:56:30.000000000",1023,6900.146000000001]
["2020-03-14T04:56:45.000000000","2020-03-14T11:56:45.000000000",1017,481585.39999999997]
["2020-03-14T04:56:45.000000000","2020-03-14T11:56:45.000000000",1021,276.2436]
["2020-03-14T04:56:45.000000000","2020-03-14T11:56:45.000000000",1133,962.9917]
["2020-03-14T04:57:00.000000000","2020-03-14T11:57:00.000000000",1019,6600.098]
["2020-03-14T04:57:00.000000000","2020-03-14T11:57:00.000000000",1023,6900.146000000001]
["2020-03-14T04:57:15.000000000","2020-03-14T11:57:15.000000000",1017,481341.7]
["2020-03-14T04:57:15.000000000","2020-03-14T11:57:15.000000000",1021,276.2058]
["2020-03-14T04:57:15.000000000","2020-03-14T11:57:15.000000000",1133,962.4604]
["2020-03-14T04:57:30.000000000","2020-03-14T11:57:30.000000000",1019,6600.098]
["2020-03-14T04:57:30.000000000","2020-03-14T11:57:30.000000000",1023,6800.049]
["2020-03-14T04:57:45.000000000","2020-03-14T11:57:45.000000000",1017,481347.89999999997]
["2020-03-14T04:57:45.000000000","2020-03-14T11:57:45.000000000",1021,276.0859]
["2020-03-14T04:57:45.000000000","2020-03-14T11:57:45.000000000",1133,962.4479]
["2020-03-14T04:58:00.000000000","2020-03-14T11:58:00.000000000",1019,6646.81]
["2020-03-14T04:58:00.000000000","2020-03-14T11:58:00.000000000",1023,6900.146000000001]
["2020-03-14T04:58:15.000000000","2020-03-14T11:58:15.000000000",1017,481502.1]
["2020-03-14T04:58:15.000000000","2020-03-14T11:58:15.000000000",1021,276.1569]
["2020-03-14T04:58:15.000000000","2020-03-14T11:58:15.000000000",1133,962.8375]
["2020-03-14T04:58:30.000000000","2020-03-14T11:58:30.000000000",1019,6653.482]
["2020-03-14T04:58:30.000000000","2020-03-14T11:58:30.000000000",1023,6853.434]
["2020-03-14T04:58:45.000000000","2020-03-14T11:58:45.000000000",1017,481327.1]
["2020-03-14T04:58:45.000000000","2020-03-14T11:58:45.000000000",1021,276.1036]
["2020-03-14T04:58:45.000000000","2020-03-14T11:58:45.000000000",1133,962.5938]
["2020-03-14T04:59:00.000000000","2020-03-14T11:59:00.000000000",1019,6700.195]
["2020-03-14T04:59:00.000000000","2020-03-14T11:59:00.000000000",1023,6846.7609999999995]
["2020-03-14T04:59:15.000000000","2020-03-14T11:59:15.000000000",1017,481295.8]
["2020-03-14T04:59:15.000000000","2020-03-14T11:59:15.000000000",1021,276.1391]
["2020-03-14T04:59:15.000000000","2020-03-14T11:59:15.000000000",1133,962.5854]
["2020-03-14T04:59:30.000000000","2020-03-14T11:59:30.000000000",1019,6700.195]
["2020-03-14T04:59:30.000000000","2020-03-14T11:59:30.000000000",1023,6800.049]
["2020-03-14T04:59:45.000000000","2020-03-14T11:59:45.000000000",1017,481231.3]
["2020-03-14T04:59:45.000000000","2020-03-14T11:59:45.000000000",1021,276.0881]
["2020-03-14T04:59:45.000000000","2020-03-14T11:59:45.000000000",1133,962.5688]
["2020-03-14T05:00:00.000000000","2020-03-14T12:00:00.000000000",1019,6700.195]
["2020-03-14T05:00:00.000000000","2020-03-14T12:00:00.000000000",1023,6800.049]
["2020-03-14T05:00:15.000000000","2020-03-14T12:00:15.000000000",1017,481047.9]
["2020-03-14T05:00:15.000000000","2020-03-14T12:00:15.000000000",1021,275.9906]
["2020-03-14T05:00:15.000000000","2020-03-14T12:00:15.000000000",1133,960.4083]
["2020-03-14T05:00:30.000000000","2020-03-14T12:00:30.000000000",1019,6700.195]
["2020-03-14T05:00:30.000000000","2020-03-14T12:00:30.000000000",1023,6753.45]
["2020-03-14T05:00:45.000000000","2020-03-14T12:00:45.000000000",1017,480895.8]
["2020-03-14T05:00:45.000000000","2020-03-14T12:00:45.000000000",1021,276.0527]
["2020-03-14T05:00:45.000000000","2020-03-14T12:00:45.000000000",1133,961.2875]
["2020-03-14T05:01:00.000000000","2020-03-14T12:01:00.000000000",1019,6700.195]
["2020-03-14T05:01:00.000000000","2020-03-14T12:01:00.000000000",1023,6746.793000000001]
["2020-03-14T05:01:15.000000000","2020-03-14T12:01:15.000000000",1017,480895.8]
["2020-03-14T05:01:15.000000000","2020-03-14T12:01:15.000000000",1021,275.924]
["2020-03-14T05:01:15.000000000","2020-03-14T12:01:15.000000000",1133,959.6229]
["2020-03-14T05:01:30.000000000","2020-03-14T12:01:30.000000000",1019,6646.81]
["2020-03-14T05:01:30.000000000","2020-03-14T12:01:30.000000000",1023,6753.45]
["2020-03-14T05:01:45.000000000","2020-03-14T12:01:45.000000000",1017,480833.3]
["2020-03-14T05:01:45.000000000","2020-03-14T12:01:45.000000000",1021,275.9061]
["2020-03-14T05:01:45.000000000","2020-03-14T12:01:45.000000000",1133,959.6708]
["2020-03-14T05:02:00.000000000","2020-03-14T12:02:00.000000000",1019,6653.482]
["2020-03-14T05:02:00.000000000","2020-03-14T12:02:00.000000000",1023,6753.45]
["2020-03-14T05:02:15.000000000","2020-03-14T12:02:15.000000000",1017,480872.9]
["2020-03-14T05:02:15.000000000","2020-03-14T12:02:15.000000000",1021,275.8727]
["2020-03-14T05:02:15.000000000","2020-03-14T12:02:15.000000000",1133,959.6875]
["2020-03-14T05:02:30.000000000","2020-03-14T12:02:30.000000000",1019,6646.81]
["2020-03-14T05:02:30.000000000","2020-03-14T12:02:30.000000000",1023,6800.049]
["2020-03-14T05:02:45.000000000","2020-03-14T12:02:45.000000000",1017,478922.9]
["2020-03-14T05:02:45.000000000","2020-03-14T12:02:45.000000000",1021,275.7617]
["2020-03-14T05:02:45.000000000","2020-03-14T12:02:45.000000000",1133,957.625]
["2020-03-14T05:03:00.000000000","2020-03-14T12:03:00.000000000",1019,6653.482]
["2020-03-14T05:03:00.000000000","2020-03-14T12:03:00.000000000",1023,6800.049]
["2020-03-14T05:03:15.000000000","2020-03-14T12:03:15.000000000",1017,478616.69999999995]
["2020-03-14T05:03:15.000000000","2020-03-14T12:03:15.000000000",1021,275.7529]
["2020-03-14T05:03:15.000000000","2020-03-14T12:03:15.000000000",1133,957.2021]
["2020-03-14T05:03:30.000000000","2020-03-14T12:03:30.000000000",1019,6753.45]
["2020-03-14T05:03:30.000000000","2020-03-14T12:03:30.000000000",1023,6800.049]
["2020-03-14T05:03:45.000000000","2020-03-14T12:03:45.000000000",1017,478777.10000000003]
["2020-03-14T05:03:45.000000000","2020-03-14T12:03:45.000000000",1021,275.7951]
["2020-03-14T05:03:45.000000000","2020-03-14T12:03:45.000000000",1133,957.325]
["2020-03-14T05:04:00.000000000","2020-03-14T12:04:00.000000000",1019,6700.195]
["2020-03-14T05:04:00.000000000","2020-03-14T12:04:00.000000000",1023,6800.049]
["2020-03-14T05:04:15.000000000","2020-03-14T12:04:15.000000000",1017,478510.4]
["2020-03-14T05:04:15.000000000","2020-03-14T12:04:15.000000000",1021,275.7906]
["2020-03-14T05:04:15.000000000","2020-03-14T12:04:15.000000000",1133,956.9646]
["2020-03-14T05:04:30.000000000","2020-03-14T12:04:30.000000000",1019,6653.482]
["2020-03-14T05:04:30.000000000","2020-03-14T12:04:30.000000000",1023,6853.434]
["2020-03-14T05:04:45.000000000","2020-03-14T12:04:45.000000000",1017,478433.3]
["2020-03-14T05:04:45.000000000","2020-03-14T12:04:45.000000000",1021,275.7551]
["2020-03-14T05:04:45.000000000","2020-03-14T12:04:45.000000000",1133,957.125]
["2020-03-14T05:05:00.000000000","2020-03-14T12:05:00.000000000",1019,6600.098]
["2020-03-14T05:05:00.000000000","2020-03-14T12:05:00.000000000",1023,6853.434]
["2020-03-14T05:05:15.000000000","2020-03-14T12:05:15.000000000",1017,478245.8]
["2020-03-14T05:05:15.000000000","2020-03-14T12:05:15.000000000",1021,275.7241]
["2020-03-14T05:05:15.000000000","2020-03-14T12:05:15.000000000",1133,956.9021]
["2020-03-14T05:05:30.000000000","2020-03-14T12:05:30.000000000",1019,6700.195]
["2020-03-14T05:05:30.000000000","2020-03-14T12:05:30.000000000",1023,6900.146000000001]
["2020-03-14T05:05:45.000000000","2020-03-14T12:05:45.000000000",1017,478212.5]
["2020-03-14T05:05:45.000000000","2020-03-14T12:05:45.000000000",1021,275.7085]
["2020-03-14T05:05:45.000000000","2020-03-14T12:05:45.000000000",1133,956.9208]
["2020-03-14T05:06:00.000000000","2020-03-14T12:06:00.000000000",1019,6646.81]
["2020-03-14T05:06:00.000000000","2020-03-14T12:06:00.000000000",1023,6753.45]
["2020-03-14T05:06:15.000000000","2020-03-14T12:06:15.000000000",1017,478383.30000000005]
["2020-03-14T05:06:15.000000000","2020-03-14T12:06:15.000000000",1021,275.6952]
["2020-03-14T05:06:15.000000000","2020-03-14T12:06:15.000000000",1133,957.0333]
["2020-03-14T05:06:30.000000000","2020-03-14T12:06:30.000000000",1019,6600.098]
["2020-03-14T05:06:30.000000000","2020-03-14T12:06:30.000000000",1023,6700.195]
["2020-03-14T05:06:45.000000000","2020-03-14T12:06:45.000000000",1017,480164.60000000003]
["2020-03-14T05:06:45.000000000","2020-03-14T12:06:45.000000000",1021,275.7041]
["2020-03-14T05:06:45.000000000","2020-03-14T12:06:45.000000000",1133,958.6813]
["2020-03-14T05:07:00.000000000","2020-03-14T12:07:00.000000000",1019,6653.482]
["2020-03-14T05:07:00.000000000","2020-03-14T12:07:00.000000000",1023,6753.45]
["2020-03-14T05:07:15.000000000","2020-03-14T12:07:15.000000000",1017,478185.4]
["2020-03-14T05:07:15.000000000","2020-03-14T12:07:15.000000000",1021,275.6752]
["2020-03-14T05:07:15.000000000","2020-03-14T12:07:15.000000000",1133,956.6312]
["2020-03-14T05:07:30.000000000","2020-03-14T12:07:30.000000000",1019,6646.81]
["2020-03-14T05:07:30.000000000","2020-03-14T12:07:30.000000000",1023,6800.049]
["2020-03-14T05:07:45.000000000","2020-03-14T12:07:45.000000000",1017,478541.7]
["2020-03-14T05:07:45.000000000","2020-03-14T12:07:45.000000000",1021,275.642]
["2020-03-14T05:07:45.000000000","2020-03-14T12:07:45.000000000",1133,957.2313]
["2020-03-14T05:08:00.000000000","2020-03-14T12:08:00.000000000",1019,6653.482]
["2020-03-14T05:08:00.000000000","2020-03-14T12:08:00.000000000",1023,6800.049]
["2020-03-14T05:08:15.000000000","2020-03-14T12:08:15.000000000",1017,478358.3]
["2020-03-14T05:08:15.000000000","2020-03-14T12:08:15.000000000",1021,275.7063]
["2020-03-14T05:08:15.000000000","2020-03-14T12:08:15.000000000",1133,956.9791]
["2020-03-14T05:08:30.000000000","2020-03-14T12:08:30.000000000",1019,6700.195]
["2020-03-14T05:08:30.000000000","2020-03-14T12:08:30.000000000",1023,6800.049]
["2020-03-14T05:08:45.000000000","2020-03-14T12:08:45.000000000",1017,478437.5]
["2020-03-14T05:08:45.000000000","2020-03-14T12:08:45.000000000",1021,275.724]
["2020-03-14T05:08:45.000000000","2020-03-14T12:08:45.000000000",1133,956.9438]
["2020-03-14T05:09:00.000000000","2020-03-14T12:09:00.000000000",1019,6546.712]
["2020-03-14T05:09:00.000000000","2020-03-14T12:09:00.000000000",1023,6800.049]
["2020-03-14T05:09:15.000000000","2020-03-14T12:09:15.000000000",1017,480468.8]
["2020-03-14T05:09:15.000000000","2020-03-14T12:09:15.000000000",1021,275.7796]
["2020-03-14T05:09:15.000000000","2020-03-14T12:09:15.000000000",1133,959.275]
["2020-03-14T05:09:30.000000000","2020-03-14T12:09:30.000000000",1019,6453.401000000001]
["2020-03-14T05:09:30.000000000","2020-03-14T12:09:30.000000000",1023,6900.146000000001]
["2020-03-14T05:09:45.000000000","2020-03-14T12:09:45.000000000",1017,480679.19999999995]
["2020-03-14T05:09:45.000000000","2020-03-14T12:09:45.000000000",1021,275.7951]
["2020-03-14T05:09:45.000000000","2020-03-14T12:09:45.000000000",1133,959.5771]
["2020-03-14T05:10:00.000000000","2020-03-14T12:10:00.000000000",1019,6653.482]
["2020-03-14T05:10:00.000000000","2020-03-14T12:10:00.000000000",1023,6853.434]
["2020-03-14T05:10:15.000000000","2020-03-14T12:10:15.000000000",1017,480595.8]
["2020-03-14T05:10:15.000000000","2020-03-14T12:10:15.000000000",1021,275.8284]
["2020-03-14T05:10:15.000000000","2020-03-14T12:10:15.000000000",1133,959.3541]
["2020-03-14T05:10:30.000000000","2020-03-14T12:10:30.000000000",1019,6700.195]
["2020-03-14T05:10:30.000000000","2020-03-14T12:10:30.000000000",1023,6800.049]
["2020-03-14T05:10:45.000000000","2020-03-14T12:10:45.000000000",1017,480629.2]
["2020-03-14T05:10:45.000000000","2020-03-14T12:10:45.000000000",1021,275.8417]
["2020-03-14T05:10:45.000000000","2020-03-14T12:10:45.000000000",1133,959.5875]
["2020-03-14T05:11:00.000000000","2020-03-14T12:11:00.000000000",1019,6700.195]
["2020-03-14T05:11:00.000000000","2020-03-14T12:11:00.000000000",1023,6746.793000000001]
["2020-03-14T05:11:15.000000000","2020-03-14T12:11:15.000000000",1017,480843.8]
["2020-03-14T05:11:15.000000000","2020-03-14T12:11:15.000000000",1021,275.8573]
["2020-03-14T05:11:15.000000000","2020-03-14T12:11:15.000000000",1133,961.5813]
["2020-03-14T05:11:30.000000000","2020-03-14T12:11:30.000000000",1019,6700.195]
["2020-03-14T05:11:30.000000000","2020-03-14T12:11:30.000000000",1023,6853.434]
["2020-03-14T05:11:45.000000000","2020-03-14T12:11:45.000000000",1017,481206.2]
["2020-03-14T05:11:45.000000000","2020-03-14T12:11:45.000000000",1021,276.1459]
["2020-03-14T05:11:45.000000000","2020-03-14T12:11:45.000000000",1133,962.8854]
["2020-03-14T05:12:00.000000000","2020-03-14T12:12:00.000000000",1019,6700.195]
["2020-03-14T05:12:00.000000000","2020-03-14T12:12:00.000000000",1023,6800.049]
["2020-03-14T05:12:15.000000000","2020-03-14T12:12:15.000000000",1017,480995.8]
["2020-03-14T05:12:15.000000000","2020-03-14T12:12:15.000000000",1021,276.2368]
["2020-03-14T05:12:15.000000000","2020-03-14T12:12:15.000000000",1133,962.4083]
["2020-03-14T05:12:30.000000000","2020-03-14T12:12:30.000000000",1019,6700.195]
["2020-03-14T05:12:30.000000000","2020-03-14T12:12:30.000000000",1023,6800.049]
["2020-03-14T05:12:45.000000000","2020-03-14T12:12:45.000000000",1017,481295.8]
["2020-03-14T05:12:45.000000000","2020-03-14T12:12:45.000000000",1021,276.2524]
["2020-03-14T05:12:45.000000000","2020-03-14T12:12:45.000000000",1133,962.9187]
["2020-03-14T05:13:00.000000000","2020-03-14T12:13:00.000000000",1019,6700.195]
["2020-03-14T05:13:00.000000000","2020-03-14T12:13:00.000000000",1023,6746.793000000001]
["2020-03-14T05:13:15.000000000","2020-03-14T12:13:15.000000000",1017,481172.9]
["2020-03-14T05:13:15.000000000","2020-03-14T12:13:15.000000000",1021,276.208]
["2020-03-14T05:13:15.000000000","2020-03-14T12:13:15.000000000",1133,962.7792]
["2020-03-14T05:13:30.000000000","2020-03-14T12:13:30.000000000",1019,6653.482]
["2020-03-14T05:13:30.000000000","2020-03-14T12:13:30.000000000",1023,6853.434]
["2020-03-14T05:13:45.000000000","2020-03-14T12:13:45.000000000",1017,481308.3]
["2020-03-14T05:13:45.000000000","2020-03-14T12:13:45.000000000",1021,276.1924]
["2020-03-14T05:13:45.000000000","2020-03-14T12:13:45.000000000",1133,962.8375]
["2020-03-14T05:14:00.000000000","2020-03-14T12:14:00.000000000",1019,6700.195]
["2020-03-14T05:14:00.000000000","2020-03-14T12:14:00.000000000",1023,6800.049]
["2020-03-14T05:14:15.000000000","2020-03-14T12:14:15.000000000",1017,481297.9]
["2020-03-14T05:14:15.000000000","2020-03-14T12:14:15.000000000",1021,276.268]
["2020-03-14T05:14:15.000000000","2020-03-14T12:14:15.000000000",1133,962.8604]
["2020-03-14T05:14:30.000000000","2020-03-14T12:14:30.000000000",1019,6700.195]
["2020-03-14T05:14:30.000000000","2020-03-14T12:14:30.000000000",1023,6800.049]
["2020-03-14T05:14:45.000000000","2020-03-14T12:14:45.000000000",1017,481195.80000000005]
["2020-03-14T05:14:45.000000000","2020-03-14T12:14:45.000000000",1021,276.1903]
["2020-03-14T05:14:45.000000000","2020-03-14T12:14:45.000000000",1133,962.6291]
["2020-03-14T05:15:00.000000000","2020-03-14T12:15:00.000000000",1019,6700.195]
["2020-03-14T05:15:00.000000000","2020-03-14T12:15:00.000000000",1023,6746.793000000001]
["2020-03-14T05:15:15.000000000","2020-03-14T12:15:15.000000000",1017,481168.8]
["2020-03-14T05:15:15.000000000","2020-03-14T12:15:15.000000000",1021,276.339]
["2020-03-14T05:15:15.000000000","2020-03-14T12:15:15.000000000",1133,961.9792]
["2020-03-14T05:15:30.000000000","2020-03-14T12:15:30.000000000",1019,6600.098]
["2020-03-14T05:15:30.000000000","2020-03-14T12:15:30.000000000",1023,6753.45]
["2020-03-14T05:15:45.000000000","2020-03-14T12:15:45.000000000",1017,481435.4]
["2020-03-14T05:15:45.000000000","2020-03-14T12:15:45.000000000",1021,276.1036]
["2020-03-14T05:15:45.000000000","2020-03-14T12:15:45.000000000",1133,963.0417]
["2020-03-14T05:16:00.000000000","2020-03-14T12:16:00.000000000",1019,6653.482]
["2020-03-14T05:16:00.000000000","2020-03-14T12:16:00.000000000",1023,6800.049]
["2020-03-14T05:16:15.000000000","2020-03-14T12:16:15.000000000",1017,481389.6]
["2020-03-14T05:16:15.000000000","2020-03-14T12:16:15.000000000",1021,276.339]
["2020-03-14T05:16:15.000000000","2020-03-14T12:16:15.000000000",1133,963.1125]
["2020-03-14T05:16:30.000000000","2020-03-14T12:16:30.000000000",1019,6646.81]
["2020-03-14T05:16:30.000000000","2020-03-14T12:16:30.000000000",1023,6800.049]
["2020-03-14T05:16:45.000000000","2020-03-14T12:16:45.000000000",1017,481389.6]
["2020-03-14T05:16:45.000000000","2020-03-14T12:16:45.000000000",1021,276.2524]
["2020-03-14T05:16:45.000000000","2020-03-14T12:16:45.000000000",1133,963.0021]
["2020-03-14T05:17:00.000000000","2020-03-14T12:17:00.000000000",1019,6600.098]
["2020-03-14T05:17:00.000000000","2020-03-14T12:17:00.000000000",1023,6700.195]
["2020-03-14T05:17:15.000000000","2020-03-14T12:17:15.000000000",1017,480835.39999999997]
["2020-03-14T05:17:15.000000000","2020-03-14T12:17:15.000000000",1021,276.2901]
["2020-03-14T05:17:15.000000000","2020-03-14T12:17:15.000000000",1133,960.4562]
["2020-03-14T05:17:30.000000000","2020-03-14T12:17:30.000000000",1019,6546.712]
["2020-03-14T05:17:30.000000000","2020-03-14T12:17:30.000000000",1023,6753.45]
["2020-03-14T05:17:45.000000000","2020-03-14T12:17:45.000000000",1017,481202.1]
["2020-03-14T05:17:45.000000000","2020-03-14T12:17:45.000000000",1021,276.208]
["2020-03-14T05:17:45.000000000","2020-03-14T12:17:45.000000000",1133,962.5584]
["2020-03-14T05:18:00.000000000","2020-03-14T12:18:00.000000000",1019,6653.482]
["2020-03-14T05:18:00.000000000","2020-03-14T12:18:00.000000000",1023,6753.45]
["2020-03-14T05:18:15.000000000","2020-03-14T12:18:15.000000000",1017,481154.2]
["2020-03-14T05:18:15.000000000","2020-03-14T12:18:15.000000000",1021,276.2258]
["2020-03-14T05:18:15.000000000","2020-03-14T12:18:15.000000000",1133,962.6209]
["2020-03-14T05:18:30.000000000","2020-03-14T12:18:30.000000000",1019,6700.195]
["2020-03-14T05:18:30.000000000","2020-03-14T12:18:30.000000000",1023,6753.45]
["2020-03-14T05:18:45.000000000","2020-03-14T12:18:45.000000000",1017,481064.6]
["2020-03-14T05:18:45.000000000","2020-03-14T12:18:45.000000000",1021,276.1903]
["2020-03-14T05:18:45.000000000","2020-03-14T12:18:45.000000000",1133,962.4688]
["2020-03-14T05:19:00.000000000","2020-03-14T12:19:00.000000000",1019,6646.81]
["2020-03-14T05:19:00.000000000","2020-03-14T12:19:00.000000000",1023,6800.049]
["2020-03-14T05:19:15.000000000","2020-03-14T12:19:15.000000000",1017,481156.3]
["2020-03-14T05:19:15.000000000","2020-03-14T12:19:15.000000000",1021,276.1591]
["2020-03-14T05:19:15.000000000","2020-03-14T12:19:15.000000000",1133,962.6688]
["2020-03-14T05:19:30.000000000","2020-03-14T12:19:30.000000000",1019,6546.712]
["2020-03-14T05:19:30.000000000","2020-03-14T12:19:30.000000000",1023,6700.195]
["2020-03-14T05:19:45.000000000","2020-03-14T12:19:45.000000000",1017,480995.8]
["2020-03-14T05:19:45.000000000","2020-03-14T12:19:45.000000000",1021,276.2236]
["2020-03-14T05:19:45.000000000","2020-03-14T12:19:45.000000000",1133,962.3666]
["2020-03-14T05:20:00.000000000","2020-03-14T12:20:00.000000000",1019,6606.771]
["2020-03-14T05:20:00.000000000","2020-03-14T12:20:00.000000000",1023,6753.45]
["2020-03-14T05:20:15.000000000","2020-03-14T12:20:15.000000000",1017,481104.2]
["2020-03-14T05:20:15.000000000","2020-03-14T12:20:15.000000000",1021,276.1237]
["2020-03-14T05:20:15.000000000","2020-03-14T12:20:15.000000000",1133,962.5542]
["2020-03-14T05:20:30.000000000","2020-03-14T12:20:30.000000000",1019,6653.482]
["2020-03-14T05:20:30.000000000","2020-03-14T12:20:30.000000000",1023,6800.049]
["2020-03-14T05:20:45.000000000","2020-03-14T12:20:45.000000000",1017,481152.10000000003]
["2020-03-14T05:20:45.000000000","2020-03-14T12:20:45.000000000",1021,276.208]
["2020-03-14T05:20:45.000000000","2020-03-14T12:20:45.000000000",1133,962.675]
["2020-03-14T05:21:00.000000000","2020-03-14T12:21:00.000000000",1019,6546.712]
["2020-03-14T05:21:00.000000000","2020-03-14T12:21:00.000000000",1023,6846.7609999999995]
["2020-03-14T05:21:15.000000000","2020-03-14T12:21:15.000000000",1017,481012.5]
["2020-03-14T05:21:15.000000000","2020-03-14T12:21:15.000000000",1021,276.1925]
["2020-03-14T05:21:15.000000000","2020-03-14T12:21:15.000000000",1133,962.2021]
["2020-03-14T05:21:30.000000000","2020-03-14T12:21:30.000000000",1019,6553.384999999999]
["2020-03-14T05:21:30.000000000","2020-03-14T12:21:30.000000000",1023,6800.049]
["2020-03-14T05:21:45.000000000","2020-03-14T12:21:45.000000000",1017,481312.5]
["2020-03-14T05:21:45.000000000","2020-03-14T12:21:45.000000000",1021,276.2769]
["2020-03-14T05:21:45.000000000","2020-03-14T12:21:45.000000000",1133,962.7813]
["2020-03-14T05:22:00.000000000","2020-03-14T12:22:00.000000000",1019,6653.482]
["2020-03-14T05:22:00.000000000","2020-03-14T12:22:00.000000000",1023,6746.793000000001]
["2020-03-14T05:22:15.000000000","2020-03-14T12:22:15.000000000",1017,481133.30000000005]
["2020-03-14T05:22:15.000000000","2020-03-14T12:22:15.000000000",1021,276.2058]
["2020-03-14T05:22:15.000000000","2020-03-14T12:22:15.000000000",1133,962.4979]
["2020-03-14T05:22:30.000000000","2020-03-14T12:22:30.000000000",1019,6700.195]
["2020-03-14T05:22:30.000000000","2020-03-14T12:22:30.000000000",1023,6800.049]
["2020-03-14T05:22:45.000000000","2020-03-14T12:22:45.000000000",1017,481287.5]
["2020-03-14T05:22:45.000000000","2020-03-14T12:22:45.000000000",1021,276.228]
["2020-03-14T05:22:45.000000000","2020-03-14T12:22:45.000000000",1133,962.7917]
["2020-03-14T05:23:00.000000000","2020-03-14T12:23:00.000000000",1019,6646.81]
["2020-03-14T05:23:00.000000000","2020-03-14T12:23:00.000000000",1023,6706.737999999999]
["2020-03-14T05:23:15.000000000","2020-03-14T12:23:15.000000000",1017,480972.89999999997]
["2020-03-14T05:23:15.000000000","2020-03-14T12:23:15.000000000",1021,276.2568]
["2020-03-14T05:23:15.000000000","2020-03-14T12:23:15.000000000",1133,962.4979]
["2020-03-14T05:23:30.000000000","2020-03-14T12:23:30.000000000",1019,6653.482]
["2020-03-14T05:23:30.000000000","2020-03-14T12:23:30.000000000",1023,6800.049]
["2020-03-14T05:23:45.000000000","2020-03-14T12:23:45.000000000",1017,480866.69999999995]
["2020-03-14T05:23:45.000000000","2020-03-14T12:23:45.000000000",1021,276.3568]
["2020-03-14T05:23:45.000000000","2020-03-14T12:23:45.000000000",1133,962.3021]
["2020-03-14T05:24:00.000000000","2020-03-14T12:24:00.000000000",1019,6600.098]
["2020-03-14T05:24:00.000000000","2020-03-14T12:24:00.000000000",1023,6800.049]
["2020-03-14T05:24:15.000000000","2020-03-14T12:24:15.000000000",1017,480995.8]
["2020-03-14T05:24:15.000000000","2020-03-14T12:24:15.000000000",1021,276.1215]
["2020-03-14T05:24:15.000000000","2020-03-14T12:24:15.000000000",1133,962.2562]
["2020-03-14T05:24:30.000000000","2020-03-14T12:24:30.000000000",1019,6600.098]
["2020-03-14T05:24:30.000000000","2020-03-14T12:24:30.000000000",1023,6800.049]
["2020-03-14T05:24:45.000000000","2020-03-14T12:24:45.000000000",1017,481183.3]
["2020-03-14T05:24:45.000000000","2020-03-14T12:24:45.000000000",1021,275.995]
["2020-03-14T05:24:45.000000000","2020-03-14T12:24:45.000000000",1133,962.4437]
["2020-03-14T05:25:00.000000000","2020-03-14T12:25:00.000000000",1019,6600.098]
["2020-03-14T05:25:00.000000000","2020-03-14T12:25:00.000000000",1023,6746.793000000001]
["2020-03-14T05:25:15.000000000","2020-03-14T12:25:15.000000000",1017,481016.7]
["2020-03-14T05:25:15.000000000","2020-03-14T12:25:15.000000000",1021,276.1059]
["2020-03-14T05:25:15.000000000","2020-03-14T12:25:15.000000000",1133,962.273]
["2020-03-14T05:25:30.000000000","2020-03-14T12:25:30.000000000",1019,6653.482]
["2020-03-14T05:25:30.000000000","2020-03-14T12:25:30.000000000",1023,6700.195]
["2020-03-14T05:25:45.000000000","2020-03-14T12:25:45.000000000",1017,481041.7]
["2020-03-14T05:25:45.000000000","2020-03-14T12:25:45.000000000",1021,276.2901]
["2020-03-14T05:25:45.000000000","2020-03-14T12:25:45.000000000",1133,962.448]
["2020-03-14T05:26:00.000000000","2020-03-14T12:26:00.000000000",1019,6600.098]
["2020-03-14T05:26:00.000000000","2020-03-14T12:26:00.000000000",1023,6753.45]
["2020-03-14T05:26:15.000000000","2020-03-14T12:26:15.000000000",1017,480864.6]
["2020-03-14T05:26:15.000000000","2020-03-14T12:26:15.000000000",1021,276.0482]
["2020-03-14T05:26:15.000000000","2020-03-14T12:26:15.000000000",1133,962.0688]
["2020-03-14T05:26:30.000000000","2020-03-14T12:26:30.000000000",1019,6553.384999999999]
["2020-03-14T05:26:30.000000000","2020-03-14T12:26:30.000000000",1023,6800.049]
["2020-03-14T05:26:45.000000000","2020-03-14T12:26:45.000000000",1017,481166.7]
["2020-03-14T05:26:45.000000000","2020-03-14T12:26:45.000000000",1021,276.1637]
["2020-03-14T05:26:45.000000000","2020-03-14T12:26:45.000000000",1133,962.5188]
["2020-03-14T05:27:00.000000000","2020-03-14T12:27:00.000000000",1019,6646.81]
["2020-03-14T05:27:00.000000000","2020-03-14T12:27:00.000000000",1023,6800.049]
["2020-03-14T05:27:15.000000000","2020-03-14T12:27:15.000000000",1017,480989.6]
["2020-03-14T05:27:15.000000000","2020-03-14T12:27:15.000000000",1021,276.1637]
["2020-03-14T05:27:15.000000000","2020-03-14T12:27:15.000000000",1133,960.7709]
["2020-03-14T05:27:30.000000000","2020-03-14T12:27:30.000000000",1019,6600.098]
["2020-03-14T05:27:30.000000000","2020-03-14T12:27:30.000000000",1023,6700.195]
["2020-03-14T05:27:45.000000000","2020-03-14T12:27:45.000000000",1017,481168.8]
["2020-03-14T05:27:45.000000000","2020-03-14T12:27:45.000000000",1021,276.0082]
["2020-03-14T05:27:45.000000000","2020-03-14T12:27:45.000000000",1133,962.6271]
["2020-03-14T05:28:00.000000000","2020-03-14T12:28:00.000000000",1019,6700.195]
["2020-03-14T05:28:00.000000000","2020-03-14T12:28:00.000000000",1023,6693.407999999999]
["2020-03-14T05:28:15.000000000","2020-03-14T12:28:15.000000000",1017,480875.0]
["2020-03-14T05:28:15.000000000","2020-03-14T12:28:15.000000000",1021,275.9727]
["2020-03-14T05:28:15.000000000","2020-03-14T12:28:15.000000000",1133,962.0958]
["2020-03-14T05:28:30.000000000","2020-03-14T12:28:30.000000000",1019,6700.195]
["2020-03-14T05:28:30.000000000","2020-03-14T12:28:30.000000000",1023,6746.793000000001]
["2020-03-14T05:28:45.000000000","2020-03-14T12:28:45.000000000",1017,480916.7]
["2020-03-14T05:28:45.000000000","2020-03-14T12:28:45.000000000",1021,276.1081]
["2020-03-14T05:28:45.000000000","2020-03-14T12:28:45.000000000",1133,960.5542]
["2020-03-14T05:29:00.000000000","2020-03-14T12:29:00.000000000",1019,6600.098]
["2020-03-14T05:29:00.000000000","2020-03-14T12:29:00.000000000",1023,6700.195]
["2020-03-14T05:29:15.000000000","2020-03-14T12:29:15.000000000",1017,481014.6]
["2020-03-14T05:29:15.000000000","2020-03-14T12:29:15.000000000",1021,276.0061]
["2020-03-14T05:29:15.000000000","2020-03-14T12:29:15.000000000",1133,960.5375]
["2020-03-14T05:29:30.000000000","2020-03-14T12:29:30.000000000",1019,6653.482]
["2020-03-14T05:29:30.000000000","2020-03-14T12:29:30.000000000",1023,6600.098]
["2020-03-14T05:29:45.000000000","2020-03-14T12:29:45.000000000",1017,480889.6]
["2020-03-14T05:29:45.000000000","2020-03-14T12:29:45.000000000",1021,275.9749]
["2020-03-14T05:29:45.000000000","2020-03-14T12:29:45.000000000",1133,961.4146]
["2020-03-14T05:30:00.000000000","2020-03-14T12:30:00.000000000",1019,6700.195]
["2020-03-14T05:30:00.000000000","2020-03-14T12:30:00.000000000",1023,6600.098]
["2020-03-14T05:30:15.000000000","2020-03-14T12:30:15.000000000",1017,478937.5]
["2020-03-14T05:30:15.000000000","2020-03-14T12:30:15.000000000",1021,276.0082]
["2020-03-14T05:30:15.000000000","2020-03-14T12:30:15.000000000",1133,958.3729]
["2020-03-14T05:30:30.000000000","2020-03-14T12:30:30.000000000",1019,6700.195]
["2020-03-14T05:30:30.000000000","2020-03-14T12:30:30.000000000",1023,6653.482]
["2020-03-14T05:30:45.000000000","2020-03-14T12:30:45.000000000",1017,480645.8]
["2020-03-14T05:30:45.000000000","2020-03-14T12:30:45.000000000",1021,275.8972]
["2020-03-14T05:30:45.000000000","2020-03-14T12:30:45.000000000",1133,959.5979]
["2020-03-14T05:31:00.000000000","2020-03-14T12:31:00.000000000",1019,6646.81]
["2020-03-14T05:31:00.000000000","2020-03-14T12:31:00.000000000",1023,6800.049]
["2020-03-14T05:31:15.000000000","2020-03-14T12:31:15.000000000",1017,478908.3]
["2020-03-14T05:31:15.000000000","2020-03-14T12:31:15.000000000",1021,275.8462]
["2020-03-14T05:31:15.000000000","2020-03-14T12:31:15.000000000",1133,957.7604]
["2020-03-14T05:31:30.000000000","2020-03-14T12:31:30.000000000",1019,6700.195]
["2020-03-14T05:31:30.000000000","2020-03-14T12:31:30.000000000",1023,6646.81]
["2020-03-14T05:31:45.000000000","2020-03-14T12:31:45.000000000",1017,480506.3]
["2020-03-14T05:31:45.000000000","2020-03-14T12:31:45.000000000",1021,275.8062]
["2020-03-14T05:31:45.000000000","2020-03-14T12:31:45.000000000",1133,959.2251]
["2020-03-14T05:32:00.000000000","2020-03-14T12:32:00.000000000",1019,6646.81]
["2020-03-14T05:32:00.000000000","2020-03-14T12:32:00.000000000",1023,6600.098]
["2020-03-14T05:32:15.000000000","2020-03-14T12:32:15.000000000",1017,480935.4]
["2020-03-14T05:32:15.000000000","2020-03-14T12:32:15.000000000",1021,275.8706]
["2020-03-14T05:32:15.000000000","2020-03-14T12:32:15.000000000",1133,959.5541]
["2020-03-14T05:32:30.000000000","2020-03-14T12:32:30.000000000",1019,6700.195]
["2020-03-14T05:32:30.000000000","2020-03-14T12:32:30.000000000",1023,6753.45]
["2020-03-14T05:32:45.000000000","2020-03-14T12:32:45.000000000",1017,481162.5]
["2020-03-14T05:32:45.000000000","2020-03-14T12:32:45.000000000",1021,275.9594]
["2020-03-14T05:32:45.000000000","2020-03-14T12:32:45.000000000",1133,959.8396]
["2020-03-14T05:33:00.000000000","2020-03-14T12:33:00.000000000",1019,6653.482]
["2020-03-14T05:33:00.000000000","2020-03-14T12:33:00.000000000",1023,6800.049]
["2020-03-14T05:33:15.000000000","2020-03-14T12:33:15.000000000",1017,478864.6]
["2020-03-14T05:33:15.000000000","2020-03-14T12:33:15.000000000",1021,275.9283]
["2020-03-14T05:33:15.000000000","2020-03-14T12:33:15.000000000",1133,957.4709]
["2020-03-14T05:33:30.000000000","2020-03-14T12:33:30.000000000",1019,6600.098]
["2020-03-14T05:33:30.000000000","2020-03-14T12:33:30.000000000",1023,6800.049]
["2020-03-14T05:33:45.000000000","2020-03-14T12:33:45.000000000",1017,478847.89999999997]
["2020-03-14T05:33:45.000000000","2020-03-14T12:33:45.000000000",1021,275.875]
["2020-03-14T05:33:45.000000000","2020-03-14T12:33:45.000000000",1133,957.425]
["2020-03-14T05:34:00.000000000","2020-03-14T12:34:00.000000000",1019,6600.098]
["2020-03-14T05:34:00.000000000","2020-03-14T12:34:00.000000000",1023,6700.195]
["2020-03-14T05:34:15.000000000","2020-03-14T12:34:15.000000000",1017,478777.10000000003]
["2020-03-14T05:34:15.000000000","2020-03-14T12:34:15.000000000",1021,275.7573]
["2020-03-14T05:34:15.000000000","2020-03-14T12:34:15.000000000",1133,957.1354]
["2020-03-14T05:34:30.000000000","2020-03-14T12:34:30.000000000",1019,6600.098]
["2020-03-14T05:34:30.000000000","2020-03-14T12:34:30.000000000",1023,6746.793000000001]
["2020-03-14T05:34:45.000000000","2020-03-14T12:34:45.000000000",1017,478864.6]
["2020-03-14T05:34:45.000000000","2020-03-14T12:34:45.000000000",1021,275.7619]
["2020-03-14T05:34:45.000000000","2020-03-14T12:34:45.000000000",1133,957.3792]
["2020-03-14T05:35:00.000000000","2020-03-14T12:35:00.000000000",1019,6546.712]
["2020-03-14T05:35:00.000000000","2020-03-14T12:35:00.000000000",1023,6593.424]
["2020-03-14T05:35:15.000000000","2020-03-14T12:35:15.000000000",1017,478595.8]
["2020-03-14T05:35:15.000000000","2020-03-14T12:35:15.000000000",1021,275.8106]
["2020-03-14T05:35:15.000000000","2020-03-14T12:35:15.000000000",1133,957.0208]
["2020-03-14T05:35:30.000000000","2020-03-14T12:35:30.000000000",1019,6553.384999999999]
["2020-03-14T05:35:30.000000000","2020-03-14T12:35:30.000000000",1023,6753.45]
["2020-03-14T05:35:45.000000000","2020-03-14T12:35:45.000000000",1017,478502.1]
["2020-03-14T05:35:45.000000000","2020-03-14T12:35:45.000000000",1021,275.7907]
["2020-03-14T05:35:45.000000000","2020-03-14T12:35:45.000000000",1133,956.9271]
["2020-03-14T05:36:00.000000000","2020-03-14T12:36:00.000000000",1019,6646.81]
["2020-03-14T05:36:00.000000000","2020-03-14T12:36:00.000000000",1023,6800.049]
["2020-03-14T05:36:15.000000000","2020-03-14T12:36:15.000000000",1017,478520.8]
["2020-03-14T05:36:15.000000000","2020-03-14T12:36:15.000000000",1021,275.7751]
["2020-03-14T05:36:15.000000000","2020-03-14T12:36:15.000000000",1133,956.7979]
["2020-03-14T05:36:30.000000000","2020-03-14T12:36:30.000000000",1019,6546.712]
["2020-03-14T05:36:30.000000000","2020-03-14T12:36:30.000000000",1023,6800.049]
["2020-03-14T05:36:45.000000000","2020-03-14T12:36:45.000000000",1017,478633.30000000005]
["2020-03-14T05:36:45.000000000","2020-03-14T12:36:45.000000000",1021,275.7018]
["2020-03-14T05:36:45.000000000","2020-03-14T12:36:45.000000000",1133,957.0708]
["2020-03-14T05:37:00.000000000","2020-03-14T12:37:00.000000000",1019,6606.771]
["2020-03-14T05:37:00.000000000","2020-03-14T12:37:00.000000000",1023,6646.81]
["2020-03-14T05:37:15.000000000","2020-03-14T12:37:15.000000000",1017,478541.7]
["2020-03-14T05:37:15.000000000","2020-03-14T12:37:15.000000000",1021,275.5398]
["2020-03-14T05:37:15.000000000","2020-03-14T12:37:15.000000000",1133,956.9438]
["2020-03-14T05:37:30.000000000","2020-03-14T12:37:30.000000000",1019,6593.424]
["2020-03-14T05:37:30.000000000","2020-03-14T12:37:30.000000000",1023,6800.049]
["2020-03-14T05:37:45.000000000","2020-03-14T12:37:45.000000000",1017,478620.8]
["2020-03-14T05:37:45.000000000","2020-03-14T12:37:45.000000000",1021,275.7285]
["2020-03-14T05:37:45.000000000","2020-03-14T12:37:45.000000000",1133,957.0187]
["2020-03-14T05:38:00.000000000","2020-03-14T12:38:00.000000000",1019,6553.384999999999]
["2020-03-14T05:38:00.000000000","2020-03-14T12:38:00.000000000",1023,6693.407999999999]
["2020-03-14T05:38:15.000000000","2020-03-14T12:38:15.000000000",1017,478472.89999999997]
["2020-03-14T05:38:15.000000000","2020-03-14T12:38:15.000000000",1021,275.622]
["2020-03-14T05:38:15.000000000","2020-03-14T12:38:15.000000000",1133,956.7]
["2020-03-14T05:38:30.000000000","2020-03-14T12:38:30.000000000",1019,6500.0]
["2020-03-14T05:38:30.000000000","2020-03-14T12:38:30.000000000",1023,6653.482]
["2020-03-14T05:38:45.000000000","2020-03-14T12:38:45.000000000",1017,478339.60000000003]
["2020-03-14T05:38:45.000000000","2020-03-14T12:38:45.000000000",1021,275.5376]
["2020-03-14T05:38:45.000000000","2020-03-14T12:38:45.000000000",1133,956.4875]
["2020-03-14T05:39:00.000000000","2020-03-14T12:39:00.000000000",1019,6553.384999999999]
["2020-03-14T05:39:00.000000000","2020-03-14T12:39:00.000000000",1023,6700.195]
["2020-03-14T05:39:15.000000000","2020-03-14T12:39:15.000000000",1017,478329.2]
["2020-03-14T05:39:15.000000000","2020-03-14T12:39:15.000000000",1021,275.6597]
["2020-03-14T05:39:15.000000000","2020-03-14T12:39:15.000000000",1133,956.8375]
["2020-03-14T05:39:30.000000000","2020-03-14T12:39:30.000000000",1019,6653.482]
["2020-03-14T05:39:30.000000000","2020-03-14T12:39:30.000000000",1023,6700.195]
["2020-03-14T05:39:45.000000000","2020-03-14T12:39:45.000000000",1017,478439.6]
["2020-03-14T05:39:45.000000000","2020-03-14T12:39:45.000000000",1021,275.5332]
["2020-03-14T05:39:45.000000000","2020-03-14T12:39:45.000000000",1133,956.6229]
["2020-03-14T05:40:00.000000000","2020-03-14T12:40:00.000000000",1019,6646.81]
["2020-03-14T05:40:00.000000000","2020-03-14T12:40:00.000000000",1023,6646.81]
["2020-03-14T05:40:15.000000000","2020-03-14T12:40:15.000000000",1017,478177.1]
["2020-03-14T05:40:15.000000000","2020-03-14T12:40:15.000000000",1021,275.5487]
["2020-03-14T05:40:15.000000000","2020-03-14T12:40:15.000000000",1133,957.7209]
["2020-03-14T05:40:30.000000000","2020-03-14T12:40:30.000000000",1019,6553.384999999999]
["2020-03-14T05:40:30.000000000","2020-03-14T12:40:30.000000000",1023,6653.482]
["2020-03-14T05:40:45.000000000","2020-03-14T12:40:45.000000000",1017,478379.2]
["2020-03-14T05:40:45.000000000","2020-03-14T12:40:45.000000000",1021,275.6574]
["2020-03-14T05:40:45.000000000","2020-03-14T12:40:45.000000000",1133,956.5813]
["2020-03-14T05:41:00.000000000","2020-03-14T12:41:00.000000000",1019,6700.195]
["2020-03-14T05:41:00.000000000","2020-03-14T12:41:00.000000000",1023,6646.81]
["2020-03-14T05:41:15.000000000","2020-03-14T12:41:15.000000000",1017,478379.2]
["2020-03-14T05:41:15.000000000","2020-03-14T12:41:15.000000000",1021,275.5775]
["2020-03-14T05:41:15.000000000","2020-03-14T12:41:15.000000000",1133,956.7375]
["2020-03-14T05:41:30.000000000","2020-03-14T12:41:30.000000000",1019,6600.098]
["2020-03-14T05:41:30.000000000","2020-03-14T12:41:30.000000000",1023,6700.195]
["2020-03-14T05:41:45.000000000","2020-03-14T12:41:45.000000000",1017,478666.7]
["2020-03-14T05:41:45.000000000","2020-03-14T12:41:45.000000000",1021,275.7617]
["2020-03-14T05:41:45.000000000","2020-03-14T12:41:45.000000000",1133,957.1875]
["2020-03-14T05:42:00.000000000","2020-03-14T12:42:00.000000000",1019,6600.098]
["2020-03-14T05:42:00.000000000","2020-03-14T12:42:00.000000000",1023,6746.793000000001]
["2020-03-14T05:42:15.000000000","2020-03-14T12:42:15.000000000",1017,478450.0]
["2020-03-14T05:42:15.000000000","2020-03-14T12:42:15.000000000",1021,275.6907]
["2020-03-14T05:42:15.000000000","2020-03-14T12:42:15.000000000",1133,956.7542]
["2020-03-14T05:42:30.000000000","2020-03-14T12:42:30.000000000",1019,6500.0]
["2020-03-14T05:42:30.000000000","2020-03-14T12:42:30.000000000",1023,6700.195]
["2020-03-14T05:42:45.000000000","2020-03-14T12:42:45.000000000",1017,478514.6]
["2020-03-14T05:42:45.000000000","2020-03-14T12:42:45.000000000",1021,275.5909]
["2020-03-14T05:42:45.000000000","2020-03-14T12:42:45.000000000",1133,956.8229]
["2020-03-14T05:43:00.000000000","2020-03-14T12:43:00.000000000",1019,6400.146000000001]
["2020-03-14T05:43:00.000000000","2020-03-14T12:43:00.000000000",1023,6800.049]
["2020-03-14T05:43:15.000000000","2020-03-14T12:43:15.000000000",1017,478479.2]
["2020-03-14T05:43:15.000000000","2020-03-14T12:43:15.000000000",1021,275.5775]
["2020-03-14T05:43:15.000000000","2020-03-14T12:43:15.000000000",1133,956.9063]
["2020-03-14T05:43:30.000000000","2020-03-14T12:43:30.000000000",1019,6553.384999999999]
["2020-03-14T05:43:30.000000000","2020-03-14T12:43:30.000000000",1023,6653.482]
["2020-03-14T05:43:45.000000000","2020-03-14T12:43:45.000000000",1017,478579.2]
["2020-03-14T05:43:45.000000000","2020-03-14T12:43:45.000000000",1021,275.8084]
["2020-03-14T05:43:45.000000000","2020-03-14T12:43:45.000000000",1133,957.0584]
["2020-03-14T05:44:00.000000000","2020-03-14T12:44:00.000000000",1019,6546.712]
["2020-03-14T05:44:00.000000000","2020-03-14T12:44:00.000000000",1023,6700.195]
["2020-03-14T05:44:15.000000000","2020-03-14T12:44:15.000000000",1017,480341.7]
["2020-03-14T05:44:15.000000000","2020-03-14T12:44:15.000000000",1021,275.7751]
["2020-03-14T05:44:15.000000000","2020-03-14T12:44:15.000000000",1133,959.0146]
["2020-03-14T05:44:30.000000000","2020-03-14T12:44:30.000000000",1019,6500.0]
["2020-03-14T05:44:30.000000000","2020-03-14T12:44:30.000000000",1023,6700.195]
["2020-03-14T05:44:45.000000000","2020-03-14T12:44:45.000000000",1017,478310.4]
["2020-03-14T05:44:45.000000000","2020-03-14T12:44:45.000000000",1021,275.8085]
["2020-03-14T05:44:45.000000000","2020-03-14T12:44:45.000000000",1133,956.6375]
["2020-03-14T05:45:00.000000000","2020-03-14T12:45:00.000000000",1019,6646.81]
["2020-03-14T05:45:00.000000000","2020-03-14T12:45:00.000000000",1023,6646.81]
["2020-03-14T05:45:15.000000000","2020-03-14T12:45:15.000000000",1017,478147.89999999997]
["2020-03-14T05:45:15.000000000","2020-03-14T12:45:15.000000000",1021,275.6796]
["2020-03-14T05:45:15.000000000","2020-03-14T12:45:15.000000000",1133,956.5271]
["2020-03-14T05:45:30.000000000","2020-03-14T12:45:30.000000000",1019,6600.098]
["2020-03-14T05:45:30.000000000","2020-03-14T12:45:30.000000000",1023,6700.195]
["2020-03-14T05:45:45.000000000","2020-03-14T12:45:45.000000000",1017,478260.4]
["2020-03-14T05:45:45.000000000","2020-03-14T12:45:45.000000000",1021,275.5487]
["2020-03-14T05:45:45.000000000","2020-03-14T12:45:45.000000000",1133,956.8271]
["2020-03-14T05:46:00.000000000","2020-03-14T12:46:00.000000000",1019,6600.098]
["2020-03-14T05:46:00.000000000","2020-03-14T12:46:00.000000000",1023,6646.81]
["2020-03-14T05:46:15.000000000","2020-03-14T12:46:15.000000000",1017,478356.3]
["2020-03-14T05:46:15.000000000","2020-03-14T12:46:15.000000000",1021,275.6263]
["2020-03-14T05:46:15.000000000","2020-03-14T12:46:15.000000000",1133,956.8292]
["2020-03-14T05:46:30.000000000","2020-03-14T12:46:30.000000000",1019,6500.0]
["2020-03-14T05:46:30.000000000","2020-03-14T12:46:30.000000000",1023,6646.81]
["2020-03-14T05:46:45.000000000","2020-03-14T12:46:45.000000000",1017,478262.5]
["2020-03-14T05:46:45.000000000","2020-03-14T12:46:45.000000000",1021,275.622]
["2020-03-14T05:46:45.000000000","2020-03-14T12:46:45.000000000",1133,956.65]
["2020-03-14T05:47:00.000000000","2020-03-14T12:47:00.000000000",1019,6600.098]
["2020-03-14T05:47:00.000000000","2020-03-14T12:47:00.000000000",1023,6653.482]
["2020-03-14T05:47:15.000000000","2020-03-14T12:47:15.000000000",1017,478312.5]
["2020-03-14T05:47:15.000000000","2020-03-14T12:47:15.000000000",1021,275.6086]
["2020-03-14T05:47:15.000000000","2020-03-14T12:47:15.000000000",1133,956.7313]
["2020-03-14T05:47:30.000000000","2020-03-14T12:47:30.000000000",1019,6553.384999999999]
["2020-03-14T05:47:30.000000000","2020-03-14T12:47:30.000000000",1023,6746.793000000001]
["2020-03-14T05:47:45.000000000","2020-03-14T12:47:45.000000000",1017,478172.9]
["2020-03-14T05:47:45.000000000","2020-03-14T12:47:45.000000000",1021,275.5931]
["2020-03-14T05:47:45.000000000","2020-03-14T12:47:45.000000000",1133,956.6104]
["2020-03-14T05:48:00.000000000","2020-03-14T12:48:00.000000000",1019,6546.712]
["2020-03-14T05:48:00.000000000","2020-03-14T12:48:00.000000000",1023,6646.81]
["2020-03-14T05:48:15.000000000","2020-03-14T12:48:15.000000000",1017,478260.4]
["2020-03-14T05:48:15.000000000","2020-03-14T12:48:15.000000000",1021,275.5708]
["2020-03-14T05:48:15.000000000","2020-03-14T12:48:15.000000000",1133,956.7791]
["2020-03-14T05:48:30.000000000","2020-03-14T12:48:30.000000000",1019,6500.0]
["2020-03-14T05:48:30.000000000","2020-03-14T12:48:30.000000000",1023,6700.195]
["2020-03-14T05:48:45.000000000","2020-03-14T12:48:45.000000000",1017,478395.8]
["2020-03-14T05:48:45.000000000","2020-03-14T12:48:45.000000000",1021,275.5265]
["2020-03-14T05:48:45.000000000","2020-03-14T12:48:45.000000000",1133,956.7416]
["2020-03-14T05:49:00.000000000","2020-03-14T12:49:00.000000000",1019,6546.712]
["2020-03-14T05:49:00.000000000","2020-03-14T12:49:00.000000000",1023,6646.81]
["2020-03-14T05:49:15.000000000","2020-03-14T12:49:15.000000000",1017,480475.0]
["2020-03-14T05:49:15.000000000","2020-03-14T12:49:15.000000000",1021,275.5909]
["2020-03-14T05:49:15.000000000","2020-03-14T12:49:15.000000000",1133,959.1875]
["2020-03-14T05:49:30.000000000","2020-03-14T12:49:30.000000000",1019,6500.0]
["2020-03-14T05:49:30.000000000","2020-03-14T12:49:30.000000000",1023,6600.098]
["2020-03-14T05:49:45.000000000","2020-03-14T12:49:45.000000000",1017,481027.10000000003]
["2020-03-14T05:49:45.000000000","2020-03-14T12:49:45.000000000",1021,275.8972]
["2020-03-14T05:49:45.000000000","2020-03-14T12:49:45.000000000",1133,960.25]
["2020-03-14T05:50:00.000000000","2020-03-14T12:50:00.000000000",1019,6553.384999999999]
["2020-03-14T05:50:00.000000000","2020-03-14T12:50:00.000000000",1023,6700.195]
["2020-03-14T05:50:15.000000000","2020-03-14T12:50:15.000000000",1017,480825.0]
["2020-03-14T05:50:15.000000000","2020-03-14T12:50:15.000000000",1021,276.0127]
["2020-03-14T05:50:15.000000000","2020-03-14T12:50:15.000000000",1133,961.7542]
["2020-03-14T05:50:30.000000000","2020-03-14T12:50:30.000000000",1019,6700.195]
["2020-03-14T05:50:30.000000000","2020-03-14T12:50:30.000000000",1023,6600.098]
["2020-03-14T05:50:45.000000000","2020-03-14T12:50:45.000000000",1017,480933.3]
["2020-03-14T05:50:45.000000000","2020-03-14T12:50:45.000000000",1021,276.0904]
["2020-03-14T05:50:45.000000000","2020-03-14T12:50:45.000000000",1133,960.2146]
["2020-03-14T05:51:00.000000000","2020-03-14T12:51:00.000000000",1019,6646.81]
["2020-03-14T05:51:00.000000000","2020-03-14T12:51:00.000000000",1023,6600.098]
["2020-03-14T05:51:15.000000000","2020-03-14T12:51:15.000000000",1017,480547.9]
["2020-03-14T05:51:15.000000000","2020-03-14T12:51:15.000000000",1021,276.0238]
["2020-03-14T05:51:15.000000000","2020-03-14T12:51:15.000000000",1133,959.5062]
["2020-03-14T05:51:30.000000000","2020-03-14T12:51:30.000000000",1019,6553.384999999999]
["2020-03-14T05:51:30.000000000","2020-03-14T12:51:30.000000000",1023,6753.45]
["2020-03-14T05:51:45.000000000","2020-03-14T12:51:45.000000000",1017,480854.2]
["2020-03-14T05:51:45.000000000","2020-03-14T12:51:45.000000000",1021,275.8462]
["2020-03-14T05:51:45.000000000","2020-03-14T12:51:45.000000000",1133,960.0313]
["2020-03-14T05:52:00.000000000","2020-03-14T12:52:00.000000000",1019,6646.81]
["2020-03-14T05:52:00.000000000","2020-03-14T12:52:00.000000000",1023,6746.793000000001]
["2020-03-14T05:52:15.000000000","2020-03-14T12:52:15.000000000",1017,480993.7]
["2020-03-14T05:52:15.000000000","2020-03-14T12:52:15.000000000",1021,275.9505]
["2020-03-14T05:52:15.000000000","2020-03-14T12:52:15.000000000",1133,961.6708]
["2020-03-14T05:52:30.000000000","2020-03-14T12:52:30.000000000",1019,6546.712]
["2020-03-14T05:52:30.000000000","2020-03-14T12:52:30.000000000",1023,6753.45]
["2020-03-14T05:52:45.000000000","2020-03-14T12:52:45.000000000",1017,480416.7]
["2020-03-14T05:52:45.000000000","2020-03-14T12:52:45.000000000",1021,276.1459]
["2020-03-14T05:52:45.000000000","2020-03-14T12:52:45.000000000",1133,960.2667]
["2020-03-14T05:53:00.000000000","2020-03-14T12:53:00.000000000",1019,6600.098]
["2020-03-14T05:53:00.000000000","2020-03-14T12:53:00.000000000",1023,6700.195]
["2020-03-14T05:53:15.000000000","2020-03-14T12:53:15.000000000",1017,480920.8]
["2020-03-14T05:53:15.000000000","2020-03-14T12:53:15.000000000",1021,276.0571]
["2020-03-14T05:53:15.000000000","2020-03-14T12:53:15.000000000",1133,960.0521]
["2020-03-14T05:53:30.000000000","2020-03-14T12:53:30.000000000",1019,6446.744]
["2020-03-14T05:53:30.000000000","2020-03-14T12:53:30.000000000",1023,6700.195]
["2020-03-14T05:53:45.000000000","2020-03-14T12:53:45.000000000",1017,480775.0]
["2020-03-14T05:53:45.000000000","2020-03-14T12:53:45.000000000",1021,276.0571]
["2020-03-14T05:53:45.000000000","2020-03-14T12:53:45.000000000",1133,960.5958]
["2020-03-14T05:54:00.000000000","2020-03-14T12:54:00.000000000",1019,6353.434]
["2020-03-14T05:54:00.000000000","2020-03-14T12:54:00.000000000",1023,6753.45]
["2020-03-14T05:54:15.000000000","2020-03-14T12:54:15.000000000",1017,481095.8]
["2020-03-14T05:54:15.000000000","2020-03-14T12:54:15.000000000",1021,276.0659]
["2020-03-14T05:54:15.000000000","2020-03-14T12:54:15.000000000",1133,962.5479]
["2020-03-14T05:54:30.000000000","2020-03-14T12:54:30.000000000",1019,6600.098]
["2020-03-14T05:54:30.000000000","2020-03-14T12:54:30.000000000",1023,6746.793000000001]
["2020-03-14T05:54:45.000000000","2020-03-14T12:54:45.000000000",1017,481087.5]
["2020-03-14T05:54:45.000000000","2020-03-14T12:54:45.000000000",1021,276.0415]
["2020-03-14T05:54:45.000000000","2020-03-14T12:54:45.000000000",1133,961.6667]
["2020-03-14T05:55:00.000000000","2020-03-14T12:55:00.000000000",1019,6553.384999999999]
["2020-03-14T05:55:00.000000000","2020-03-14T12:55:00.000000000",1023,6700.195]
["2020-03-14T05:55:15.000000000","2020-03-14T12:55:15.000000000",1017,480968.8]
["2020-03-14T05:55:15.000000000","2020-03-14T12:55:15.000000000",1021,275.9838]
["2020-03-14T05:55:15.000000000","2020-03-14T12:55:15.000000000",1133,961.7709]
["2020-03-14T05:55:30.000000000","2020-03-14T12:55:30.000000000",1019,6553.384999999999]
["2020-03-14T05:55:30.000000000","2020-03-14T12:55:30.000000000",1023,6753.45]
["2020-03-14T05:55:45.000000000","2020-03-14T12:55:45.000000000",1017,481158.3]
["2020-03-14T05:55:45.000000000","2020-03-14T12:55:45.000000000",1021,276.0682]
["2020-03-14T05:55:45.000000000","2020-03-14T12:55:45.000000000",1133,962.1104]
["2020-03-14T05:56:00.000000000","2020-03-14T12:56:00.000000000",1019,6600.098]
["2020-03-14T05:56:00.000000000","2020-03-14T12:56:00.000000000",1023,6700.195]
["2020-03-14T05:56:15.000000000","2020-03-14T12:56:15.000000000",1017,481066.7]
["2020-03-14T05:56:15.000000000","2020-03-14T12:56:15.000000000",1021,276.0237]
["2020-03-14T05:56:15.000000000","2020-03-14T12:56:15.000000000",1133,961.875]
["2020-03-14T05:56:30.000000000","2020-03-14T12:56:30.000000000",1019,6500.0]
["2020-03-14T05:56:30.000000000","2020-03-14T12:56:30.000000000",1023,6753.45]
["2020-03-14T05:56:45.000000000","2020-03-14T12:56:45.000000000",1017,481364.6]
["2020-03-14T05:56:45.000000000","2020-03-14T12:56:45.000000000",1021,276.1215]
["2020-03-14T05:56:45.000000000","2020-03-14T12:56:45.000000000",1133,962.1083]
["2020-03-14T05:57:00.000000000","2020-03-14T12:57:00.000000000",1019,6500.0]
["2020-03-14T05:57:00.000000000","2020-03-14T12:57:00.000000000",1023,6700.195]
["2020-03-14T05:57:15.000000000","2020-03-14T12:57:15.000000000",1017,480991.69999999995]
["2020-03-14T05:57:15.000000000","2020-03-14T12:57:15.000000000",1021,276.0082]
["2020-03-14T05:57:15.000000000","2020-03-14T12:57:15.000000000",1133,960.3459]
["2020-03-14T05:57:30.000000000","2020-03-14T12:57:30.000000000",1019,6446.744]
["2020-03-14T05:57:30.000000000","2020-03-14T12:57:30.000000000",1023,6700.195]
["2020-03-14T05:57:45.000000000","2020-03-14T12:57:45.000000000",1017,481018.7]
["2020-03-14T05:57:45.000000000","2020-03-14T12:57:45.000000000",1021,276.0593]
["2020-03-14T05:57:45.000000000","2020-03-14T12:57:45.000000000",1133,961.8687]
["2020-03-14T05:58:00.000000000","2020-03-14T12:58:00.000000000",1019,6553.384999999999]
["2020-03-14T05:58:00.000000000","2020-03-14T12:58:00.000000000",1023,6753.45]
["2020-03-14T05:58:15.000000000","2020-03-14T12:58:15.000000000",1017,480839.60000000003]
["2020-03-14T05:58:15.000000000","2020-03-14T12:58:15.000000000",1021,276.0948]
["2020-03-14T05:58:15.000000000","2020-03-14T12:58:15.000000000",1133,960.7042]
["2020-03-14T05:58:30.000000000","2020-03-14T12:58:30.000000000",1019,6600.098]
["2020-03-14T05:58:30.000000000","2020-03-14T12:58:30.000000000",1023,6646.81]
["2020-03-14T05:58:45.000000000","2020-03-14T12:58:45.000000000",1017,481062.5]
["2020-03-14T05:58:45.000000000","2020-03-14T12:58:45.000000000",1021,276.0748]
["2020-03-14T05:58:45.000000000","2020-03-14T12:58:45.000000000",1133,962.0521]
["2020-03-14T05:59:00.000000000","2020-03-14T12:59:00.000000000",1019,6600.098]
["2020-03-14T05:59:00.000000000","2020-03-14T12:59:00.000000000",1023,6553.384999999999]
["2020-03-14T05:59:15.000000000","2020-03-14T12:59:15.000000000",1017,481029.2]
["2020-03-14T05:59:15.000000000","2020-03-14T12:59:15.000000000",1021,276.228]
["2020-03-14T05:59:15.000000000","2020-03-14T12:59:15.000000000",1133,961.0542]
["2020-03-14T05:59:30.000000000","2020-03-14T12:59:30.000000000",1019,6600.098]
["2020-03-14T05:59:30.000000000","2020-03-14T12:59:30.000000000",1023,6800.049]
["2020-03-14T05:59:45.000000000","2020-03-14T12:59:45.000000000",1017,481325.0]
["2020-03-14T05:59:45.000000000","2020-03-14T12:59:45.000000000",1021,276.1903]
["2020-03-14T05:59:45.000000000","2020-03-14T12:59:45.000000000",1133,962.1667]
["2020-03-14T06:00:00.000000000","2020-03-14T13:00:00.000000000",1019,6646.81]
["2020-03-14T06:00:00.000000000","2020-03-14T13:00:00.000000000",1023,6700.195]
["2020-03-14T06:00:15.000000000","2020-03-14T13:00:15.000000000",1017,481097.89999999997]
["2020-03-14T06:00:15.000000000","2020-03-14T13:00:15.000000000",1021,276.0571]
["2020-03-14T06:00:15.000000000","2020-03-14T13:00:15.000000000",1133,960.2375]
["2020-03-14T06:00:30.000000000","2020-03-14T13:00:30.000000000",1019,6553.384999999999]
["2020-03-14T06:00:30.000000000","2020-03-14T13:00:30.000000000",1023,6800.049]
["2020-03-14T06:00:45.000000000","2020-03-14T13:00:45.000000000",1017,480925.0]
["2020-03-14T06:00:45.000000000","2020-03-14T13:00:45.000000000",1021,276.3501]
["2020-03-14T06:00:45.000000000","2020-03-14T13:00:45.000000000",1133,960.7771]
["2020-03-14T06:01:00.000000000","2020-03-14T13:01:00.000000000",1019,6600.098]
["2020-03-14T06:01:00.000000000","2020-03-14T13:01:00.000000000",1023,6746.793000000001]
["2020-03-14T06:01:15.000000000","2020-03-14T13:01:15.000000000",1017,480872.9]
["2020-03-14T06:01:15.000000000","2020-03-14T13:01:15.000000000",1021,276.015]
["2020-03-14T06:01:15.000000000","2020-03-14T13:01:15.000000000",1133,961.5791]
["2020-03-14T06:01:30.000000000","2020-03-14T13:01:30.000000000",1019,6500.0]
["2020-03-14T06:01:30.000000000","2020-03-14T13:01:30.000000000",1023,6700.195]
["2020-03-14T06:01:45.000000000","2020-03-14T13:01:45.000000000",1017,480839.60000000003]
["2020-03-14T06:01:45.000000000","2020-03-14T13:01:45.000000000",1021,276.0903]
["2020-03-14T06:01:45.000000000","2020-03-14T13:01:45.000000000",1133,961.475]
["2020-03-14T06:02:00.000000000","2020-03-14T13:02:00.000000000",1019,6700.195]
["2020-03-14T06:02:00.000000000","2020-03-14T13:02:00.000000000",1023,6700.195]
["2020-03-14T06:02:15.000000000","2020-03-14T13:02:15.000000000",1017,480677.1]
["2020-03-14T06:02:15.000000000","2020-03-14T13:02:15.000000000",1021,276.0149]
["2020-03-14T06:02:15.000000000","2020-03-14T13:02:15.000000000",1133,959.5979]
["2020-03-14T06:02:30.000000000","2020-03-14T13:02:30.000000000",1019,6500.0]
["2020-03-14T06:02:30.000000000","2020-03-14T13:02:30.000000000",1023,6700.195]
["2020-03-14T06:02:45.000000000","2020-03-14T13:02:45.000000000",1017,480885.4]
["2020-03-14T06:02:45.000000000","2020-03-14T13:02:45.000000000",1021,275.8883]
["2020-03-14T06:02:45.000000000","2020-03-14T13:02:45.000000000",1133,961.6208]
["2020-03-14T06:03:00.000000000","2020-03-14T13:03:00.000000000",1019,6553.384999999999]
["2020-03-14T06:03:00.000000000","2020-03-14T13:03:00.000000000",1023,6700.195]
["2020-03-14T06:03:15.000000000","2020-03-14T13:03:15.000000000",1017,480970.8]
["2020-03-14T06:03:15.000000000","2020-03-14T13:03:15.000000000",1021,275.8528]
["2020-03-14T06:03:15.000000000","2020-03-14T13:03:15.000000000",1133,960.1333]
["2020-03-14T06:03:30.000000000","2020-03-14T13:03:30.000000000",1019,6646.81]
["2020-03-14T06:03:30.000000000","2020-03-14T13:03:30.000000000",1023,6746.793000000001]
["2020-03-14T06:03:45.000000000","2020-03-14T13:03:45.000000000",1017,481152.10000000003]
["2020-03-14T06:03:45.000000000","2020-03-14T13:03:45.000000000",1021,276.0104]
["2020-03-14T06:03:45.000000000","2020-03-14T13:03:45.000000000",1133,960.7646]
["2020-03-14T06:04:00.000000000","2020-03-14T13:04:00.000000000",1019,6600.098]
["2020-03-14T06:04:00.000000000","2020-03-14T13:04:00.000000000",1023,6700.195]
["2020-03-14T06:04:15.000000000","2020-03-14T13:04:15.000000000",1017,480918.8]
["2020-03-14T06:04:15.000000000","2020-03-14T13:04:15.000000000",1021,275.986]
["2020-03-14T06:04:15.000000000","2020-03-14T13:04:15.000000000",1133,960.5605]
["2020-03-14T06:04:30.000000000","2020-03-14T13:04:30.000000000",1019,6493.456]
["2020-03-14T06:04:30.000000000","2020-03-14T13:04:30.000000000",1023,6700.195]
["2020-03-14T06:04:45.000000000","2020-03-14T13:04:45.000000000",1017,480954.2]
["2020-03-14T06:04:45.000000000","2020-03-14T13:04:45.000000000",1021,275.9394]
["2020-03-14T06:04:45.000000000","2020-03-14T13:04:45.000000000",1133,959.8229]
["2020-03-14T06:05:00.000000000","2020-03-14T13:05:00.000000000",1019,6500.0]
["2020-03-14T06:05:00.000000000","2020-03-14T13:05:00.000000000",1023,6653.482]
["2020-03-14T06:05:15.000000000","2020-03-14T13:05:15.000000000",1017,480808.3]
["2020-03-14T06:05:15.000000000","2020-03-14T13:05:15.000000000",1021,275.875]
["2020-03-14T06:05:15.000000000","2020-03-14T13:05:15.000000000",1133,959.7771]
["2020-03-14T06:05:30.000000000","2020-03-14T13:05:30.000000000",1019,6600.098]
["2020-03-14T06:05:30.000000000","2020-03-14T13:05:30.000000000",1023,6800.049]
["2020-03-14T06:05:45.000000000","2020-03-14T13:05:45.000000000",1017,480843.8]
["2020-03-14T06:05:45.000000000","2020-03-14T13:05:45.000000000",1021,276.0104]
["2020-03-14T06:05:45.000000000","2020-03-14T13:05:45.000000000",1133,960.0396]
["2020-03-14T06:06:00.000000000","2020-03-14T13:06:00.000000000",1019,6700.195]
["2020-03-14T06:06:00.000000000","2020-03-14T13:06:00.000000000",1023,6746.793000000001]
["2020-03-14T06:06:15.000000000","2020-03-14T13:06:15.000000000",1017,480802.1]
["2020-03-14T06:06:15.000000000","2020-03-14T13:06:15.000000000",1021,276.1592]
["2020-03-14T06:06:15.000000000","2020-03-14T13:06:15.000000000",1133,959.8479]
["2020-03-14T06:06:30.000000000","2020-03-14T13:06:30.000000000",1019,6600.098]
["2020-03-14T06:06:30.000000000","2020-03-14T13:06:30.000000000",1023,6753.45]
["2020-03-14T06:06:45.000000000","2020-03-14T13:06:45.000000000",1017,481154.2]
["2020-03-14T06:06:45.000000000","2020-03-14T13:06:45.000000000",1021,275.9572]
["2020-03-14T06:06:45.000000000","2020-03-14T13:06:45.000000000",1133,961.7667]
["2020-03-14T06:07:00.000000000","2020-03-14T13:07:00.000000000",1019,6593.424]
["2020-03-14T06:07:00.000000000","2020-03-14T13:07:00.000000000",1023,6800.049]
["2020-03-14T06:07:15.000000000","2020-03-14T13:07:15.000000000",1017,480779.2]
["2020-03-14T06:07:15.000000000","2020-03-14T13:07:15.000000000",1021,275.9372]
["2020-03-14T06:07:15.000000000","2020-03-14T13:07:15.000000000",1133,959.598]
["2020-03-14T06:07:30.000000000","2020-03-14T13:07:30.000000000",1019,6553.384999999999]
["2020-03-14T06:07:30.000000000","2020-03-14T13:07:30.000000000",1023,6800.049]
["2020-03-14T06:07:45.000000000","2020-03-14T13:07:45.000000000",1017,480983.3]
["2020-03-14T06:07:45.000000000","2020-03-14T13:07:45.000000000",1021,276.0194]
["2020-03-14T06:07:45.000000000","2020-03-14T13:07:45.000000000",1133,960.4145]
["2020-03-14T06:08:00.000000000","2020-03-14T13:08:00.000000000",1019,6653.482]
["2020-03-14T06:08:00.000000000","2020-03-14T13:08:00.000000000",1023,6800.049]
["2020-03-14T06:08:15.000000000","2020-03-14T13:08:15.000000000",1017,481166.7]
["2020-03-14T06:08:15.000000000","2020-03-14T13:08:15.000000000",1021,275.9572]
["2020-03-14T06:08:15.000000000","2020-03-14T13:08:15.000000000",1133,961.6334]
["2020-03-14T06:08:30.000000000","2020-03-14T13:08:30.000000000",1019,6600.098]
["2020-03-14T06:08:30.000000000","2020-03-14T13:08:30.000000000",1023,6800.049]
["2020-03-14T06:08:45.000000000","2020-03-14T13:08:45.000000000",1017,481027.10000000003]
["2020-03-14T06:08:45.000000000","2020-03-14T13:08:45.000000000",1021,276.1081]
["2020-03-14T06:08:45.000000000","2020-03-14T13:08:45.000000000",1133,960.4813]
["2020-03-14T06:09:00.000000000","2020-03-14T13:09:00.000000000",1019,6600.098]
["2020-03-14T06:09:00.000000000","2020-03-14T13:09:00.000000000",1023,6746.793000000001]
["2020-03-14T06:09:15.000000000","2020-03-14T13:09:15.000000000",1017,478768.7]
["2020-03-14T06:09:15.000000000","2020-03-14T13:09:15.000000000",1021,276.057]
["2020-03-14T06:09:15.000000000","2020-03-14T13:09:15.000000000",1133,957.3916]
["2020-03-14T06:09:30.000000000","2020-03-14T13:09:30.000000000",1019,6600.098]
["2020-03-14T06:09:30.000000000","2020-03-14T13:09:30.000000000",1023,6746.793000000001]
["2020-03-14T06:09:45.000000000","2020-03-14T13:09:45.000000000",1017,480922.9]
["2020-03-14T06:09:45.000000000","2020-03-14T13:09:45.000000000",1021,275.8928]
["2020-03-14T06:09:45.000000000","2020-03-14T13:09:45.000000000",1133,959.6396]
["2020-03-14T06:10:00.000000000","2020-03-14T13:10:00.000000000",1019,6600.098]
["2020-03-14T06:10:00.000000000","2020-03-14T13:10:00.000000000",1023,6700.195]
["2020-03-14T06:10:15.000000000","2020-03-14T13:10:15.000000000",1017,478833.3]
["2020-03-14T06:10:15.000000000","2020-03-14T13:10:15.000000000",1021,275.9238]
["2020-03-14T06:10:15.000000000","2020-03-14T13:10:15.000000000",1133,957.4708]
["2020-03-14T06:10:30.000000000","2020-03-14T13:10:30.000000000",1019,6600.098]
["2020-03-14T06:10:30.000000000","2020-03-14T13:10:30.000000000",1023,6700.195]
["2020-03-14T06:10:45.000000000","2020-03-14T13:10:45.000000000",1017,480522.89999999997]
["2020-03-14T06:10:45.000000000","2020-03-14T13:10:45.000000000",1021,275.7174]
["2020-03-14T06:10:45.000000000","2020-03-14T13:10:45.000000000",1133,959.1521]
["2020-03-14T06:11:00.000000000","2020-03-14T13:11:00.000000000",1019,6553.384999999999]
["2020-03-14T06:11:00.000000000","2020-03-14T13:11:00.000000000",1023,6700.195]
["2020-03-14T06:11:15.000000000","2020-03-14T13:11:15.000000000",1017,480816.7]
["2020-03-14T06:11:15.000000000","2020-03-14T13:11:15.000000000",1021,275.9283]
["2020-03-14T06:11:15.000000000","2020-03-14T13:11:15.000000000",1133,959.5959]
["2020-03-14T06:11:30.000000000","2020-03-14T13:11:30.000000000",1019,6600.098]
["2020-03-14T06:11:30.000000000","2020-03-14T13:11:30.000000000",1023,6700.195]
["2020-03-14T06:11:45.000000000","2020-03-14T13:11:45.000000000",1017,478645.8]
["2020-03-14T06:11:45.000000000","2020-03-14T13:11:45.000000000",1021,275.8618]
["2020-03-14T06:11:45.000000000","2020-03-14T13:11:45.000000000",1133,957.2479]
["2020-03-14T06:12:00.000000000","2020-03-14T13:12:00.000000000",1019,6546.712]
["2020-03-14T06:12:00.000000000","2020-03-14T13:12:00.000000000",1023,6700.195]
["2020-03-14T06:12:15.000000000","2020-03-14T13:12:15.000000000",1017,478745.8]
["2020-03-14T06:12:15.000000000","2020-03-14T13:12:15.000000000",1021,275.784]
["2020-03-14T06:12:15.000000000","2020-03-14T13:12:15.000000000",1133,957.25]
["2020-03-14T06:12:30.000000000","2020-03-14T13:12:30.000000000",1019,6653.482]
["2020-03-14T06:12:30.000000000","2020-03-14T13:12:30.000000000",1023,6646.81]
["2020-03-14T06:12:45.000000000","2020-03-14T13:12:45.000000000",1017,478689.6]
["2020-03-14T06:12:45.000000000","2020-03-14T13:12:45.000000000",1021,275.6908]
["2020-03-14T06:12:45.000000000","2020-03-14T13:12:45.000000000",1133,957.2542]
["2020-03-14T06:13:00.000000000","2020-03-14T13:13:00.000000000",1019,6600.098]
["2020-03-14T06:13:00.000000000","2020-03-14T13:13:00.000000000",1023,6700.195]
["2020-03-14T06:13:15.000000000","2020-03-14T13:13:15.000000000",1017,478831.2]
["2020-03-14T06:13:15.000000000","2020-03-14T13:13:15.000000000",1021,275.7929]
["2020-03-14T06:13:15.000000000","2020-03-14T13:13:15.000000000",1133,957.2708]
["2020-03-14T06:13:30.000000000","2020-03-14T13:13:30.000000000",1019,6700.195]
["2020-03-14T06:13:30.000000000","2020-03-14T13:13:30.000000000",1023,6853.434]
["2020-03-14T06:13:45.000000000","2020-03-14T13:13:45.000000000",1017,478733.3]
["2020-03-14T06:13:45.000000000","2020-03-14T13:13:45.000000000",1021,275.7729]
["2020-03-14T06:13:45.000000000","2020-03-14T13:13:45.000000000",1133,957.3104]
["2020-03-14T06:14:00.000000000","2020-03-14T13:14:00.000000000",1019,6700.195]
["2020-03-14T06:14:00.000000000","2020-03-14T13:14:00.000000000",1023,6846.7609999999995]
["2020-03-14T06:14:15.000000000","2020-03-14T13:14:15.000000000",1017,478681.2]
["2020-03-14T06:14:15.000000000","2020-03-14T13:14:15.000000000",1021,275.8062]
["2020-03-14T06:14:15.000000000","2020-03-14T13:14:15.000000000",1133,957.1124]
["2020-03-14T06:14:30.000000000","2020-03-14T13:14:30.000000000",1019,6746.793000000001]
["2020-03-14T06:14:30.000000000","2020-03-14T13:14:30.000000000",1023,6800.049]
["2020-03-14T06:14:45.000000000","2020-03-14T13:14:45.000000000",1017,478543.8]
["2020-03-14T06:14:45.000000000","2020-03-14T13:14:45.000000000",1021,275.7906]
["2020-03-14T06:14:45.000000000","2020-03-14T13:14:45.000000000",1133,956.9334]
["2020-03-14T06:15:00.000000000","2020-03-14T13:15:00.000000000",1019,6653.482]
["2020-03-14T06:15:00.000000000","2020-03-14T13:15:00.000000000",1023,6800.049]
["2020-03-14T06:15:15.000000000","2020-03-14T13:15:15.000000000",1017,478541.7]
["2020-03-14T06:15:15.000000000","2020-03-14T13:15:15.000000000",1021,275.7285]
["2020-03-14T06:15:15.000000000","2020-03-14T13:15:15.000000000",1133,956.975]
["2020-03-14T06:15:30.000000000","2020-03-14T13:15:30.000000000",1019,6700.195]
["2020-03-14T06:15:30.000000000","2020-03-14T13:15:30.000000000",1023,6853.434]
["2020-03-14T06:15:45.000000000","2020-03-14T13:15:45.000000000",1017,480491.69999999995]
["2020-03-14T06:15:45.000000000","2020-03-14T13:15:45.000000000",1021,275.7796]
["2020-03-14T06:15:45.000000000","2020-03-14T13:15:45.000000000",1133,959.2521]
["2020-03-14T06:16:00.000000000","2020-03-14T13:16:00.000000000",1019,6700.195]
["2020-03-14T06:16:00.000000000","2020-03-14T13:16:00.000000000",1023,6800.049]
["2020-03-14T06:16:15.000000000","2020-03-14T13:16:15.000000000",1017,478668.8]
["2020-03-14T06:16:15.000000000","2020-03-14T13:16:15.000000000",1021,275.7796]
["2020-03-14T06:16:15.000000000","2020-03-14T13:16:15.000000000",1133,957.1146]
["2020-03-14T06:16:30.000000000","2020-03-14T13:16:30.000000000",1019,6700.195]
["2020-03-14T06:16:30.000000000","2020-03-14T13:16:30.000000000",1023,6800.049]
["2020-03-14T06:16:45.000000000","2020-03-14T13:16:45.000000000",1017,478816.7]
["2020-03-14T06:16:45.000000000","2020-03-14T13:16:45.000000000",1021,275.8572]
["2020-03-14T06:16:45.000000000","2020-03-14T13:16:45.000000000",1133,957.2438]
["2020-03-14T06:17:00.000000000","2020-03-14T13:17:00.000000000",1019,6646.81]
["2020-03-14T06:17:00.000000000","2020-03-14T13:17:00.000000000",1023,6800.049]
["2020-03-14T06:17:15.000000000","2020-03-14T13:17:15.000000000",1017,479039.60000000003]
["2020-03-14T06:17:15.000000000","2020-03-14T13:17:15.000000000",1021,275.8794]
["2020-03-14T06:17:15.000000000","2020-03-14T13:17:15.000000000",1133,957.7959]
["2020-03-14T06:17:30.000000000","2020-03-14T13:17:30.000000000",1019,6653.482]
["2020-03-14T06:17:30.000000000","2020-03-14T13:17:30.000000000",1023,6846.7609999999995]
["2020-03-14T06:17:45.000000000","2020-03-14T13:17:45.000000000",1017,478568.8]
["2020-03-14T06:17:45.000000000","2020-03-14T13:17:45.000000000",1021,275.8505]
["2020-03-14T06:17:45.000000000","2020-03-14T13:17:45.000000000",1133,956.8771]
["2020-03-14T06:18:00.000000000","2020-03-14T13:18:00.000000000",1019,6753.45]
["2020-03-14T06:18:00.000000000","2020-03-14T13:18:00.000000000",1023,6800.049]
["2020-03-14T06:18:15.000000000","2020-03-14T13:18:15.000000000",1017,478497.9]
["2020-03-14T06:18:15.000000000","2020-03-14T13:18:15.000000000",1021,275.4044]
["2020-03-14T06:18:15.000000000","2020-03-14T13:18:15.000000000",1133,956.7875]
["2020-03-14T06:18:30.000000000","2020-03-14T13:18:30.000000000",1019,6700.195]
["2020-03-14T06:18:30.000000000","2020-03-14T13:18:30.000000000",1023,6800.049]
["2020-03-14T06:18:45.000000000","2020-03-14T13:18:45.000000000",1017,478652.10000000003]
["2020-03-14T06:18:45.000000000","2020-03-14T13:18:45.000000000",1021,275.7573]
["2020-03-14T06:18:45.000000000","2020-03-14T13:18:45.000000000",1133,957.4709]
["2020-03-14T06:19:00.000000000","2020-03-14T13:19:00.000000000",1019,6600.098]
["2020-03-14T06:19:00.000000000","2020-03-14T13:19:00.000000000",1023,6800.049]
["2020-03-14T06:19:15.000000000","2020-03-14T13:19:15.000000000",1017,479043.8]
["2020-03-14T06:19:15.000000000","2020-03-14T13:19:15.000000000",1021,275.8106]
["2020-03-14T06:19:15.000000000","2020-03-14T13:19:15.000000000",1133,957.3396]
["2020-03-14T06:19:30.000000000","2020-03-14T13:19:30.000000000",1019,6700.195]
["2020-03-14T06:19:30.000000000","2020-03-14T13:19:30.000000000",1023,6753.45]
["2020-03-14T06:19:45.000000000","2020-03-14T13:19:45.000000000",1017,478991.69999999995]
["2020-03-14T06:19:45.000000000","2020-03-14T13:19:45.000000000",1021,275.7352]
["2020-03-14T06:19:45.000000000","2020-03-14T13:19:45.000000000",1133,957.6646]
["2020-03-14T06:20:00.000000000","2020-03-14T13:20:00.000000000",1019,6653.482]
["2020-03-14T06:20:00.000000000","2020-03-14T13:20:00.000000000",1023,6800.049]
["2020-03-14T06:20:15.000000000","2020-03-14T13:20:15.000000000",1017,478716.7]
["2020-03-14T06:20:15.000000000","2020-03-14T13:20:15.000000000",1021,275.7685]
["2020-03-14T06:20:15.000000000","2020-03-14T13:20:15.000000000",1133,957.3855]
["2020-03-14T06:20:30.000000000","2020-03-14T13:20:30.000000000",1019,6653.482]
["2020-03-14T06:20:30.000000000","2020-03-14T13:20:30.000000000",1023,6946.744]
["2020-03-14T06:20:45.000000000","2020-03-14T13:20:45.000000000",1017,480464.60000000003]
["2020-03-14T06:20:45.000000000","2020-03-14T13:20:45.000000000",1021,275.8151]
["2020-03-14T06:20:45.000000000","2020-03-14T13:20:45.000000000",1133,959.1688]
["2020-03-14T06:21:00.000000000","2020-03-14T13:21:00.000000000",1019,6700.195]
["2020-03-14T06:21:00.000000000","2020-03-14T13:21:00.000000000",1023,6900.146000000001]
["2020-03-14T06:21:15.000000000","2020-03-14T13:21:15.000000000",1017,480429.19999999995]
["2020-03-14T06:21:15.000000000","2020-03-14T13:21:15.000000000",1021,275.8883]
["2020-03-14T06:21:15.000000000","2020-03-14T13:21:15.000000000",1133,959.3396]
["2020-03-14T06:21:30.000000000","2020-03-14T13:21:30.000000000",1019,6700.195]
["2020-03-14T06:21:30.000000000","2020-03-14T13:21:30.000000000",1023,6753.45]
["2020-03-14T06:21:45.000000000","2020-03-14T13:21:45.000000000",1017,480920.8]
["2020-03-14T06:21:45.000000000","2020-03-14T13:21:45.000000000",1021,275.9082]
["2020-03-14T06:21:45.000000000","2020-03-14T13:21:45.000000000",1133,961.3979]
["2020-03-14T06:22:00.000000000","2020-03-14T13:22:00.000000000",1019,6700.195]
["2020-03-14T06:22:00.000000000","2020-03-14T13:22:00.000000000",1023,6853.434]
["2020-03-14T06:22:15.000000000","2020-03-14T13:22:15.000000000",1017,480868.7]
["2020-03-14T06:22:15.000000000","2020-03-14T13:22:15.000000000",1021,275.8639]
["2020-03-14T06:22:15.000000000","2020-03-14T13:22:15.000000000",1133,959.7624]
["2020-03-14T06:22:30.000000000","2020-03-14T13:22:30.000000000",1019,6746.793000000001]
["2020-03-14T06:22:30.000000000","2020-03-14T13:22:30.000000000",1023,6800.049]
["2020-03-14T06:22:45.000000000","2020-03-14T13:22:45.000000000",1017,480839.60000000003]
["2020-03-14T06:22:45.000000000","2020-03-14T13:22:45.000000000",1021,275.8928]
["2020-03-14T06:22:45.000000000","2020-03-14T13:22:45.000000000",1133,959.7271]
["2020-03-14T06:23:00.000000000","2020-03-14T13:23:00.000000000",1019,6600.098]
["2020-03-14T06:23:00.000000000","2020-03-14T13:23:00.000000000",1023,6853.434]
["2020-03-14T06:23:15.000000000","2020-03-14T13:23:15.000000000",1017,480783.3]
["2020-03-14T06:23:15.000000000","2020-03-14T13:23:15.000000000",1021,275.9772]
["2020-03-14T06:23:15.000000000","2020-03-14T13:23:15.000000000",1133,959.8541]
["2020-03-14T06:23:30.000000000","2020-03-14T13:23:30.000000000",1019,6653.482]
["2020-03-14T06:23:30.000000000","2020-03-14T13:23:30.000000000",1023,6800.049]
["2020-03-14T06:23:45.000000000","2020-03-14T13:23:45.000000000",1017,480658.3]
["2020-03-14T06:23:45.000000000","2020-03-14T13:23:45.000000000",1021,275.9039]
["2020-03-14T06:23:45.000000000","2020-03-14T13:23:45.000000000",1133,959.825]
["2020-03-14T06:24:00.000000000","2020-03-14T13:24:00.000000000",1019,6700.195]
["2020-03-14T06:24:00.000000000","2020-03-14T13:24:00.000000000",1023,6800.049]
["2020-03-14T06:24:15.000000000","2020-03-14T13:24:15.000000000",1017,480656.3]
["2020-03-14T06:24:15.000000000","2020-03-14T13:24:15.000000000",1021,276.0237]
["2020-03-14T06:24:15.000000000","2020-03-14T13:24:15.000000000",1133,959.9376]
["2020-03-14T06:24:30.000000000","2020-03-14T13:24:30.000000000",1019,6700.195]
["2020-03-14T06:24:30.000000000","2020-03-14T13:24:30.000000000",1023,6800.049]
["2020-03-14T06:24:45.000000000","2020-03-14T13:24:45.000000000",1017,480512.5]
["2020-03-14T06:24:45.000000000","2020-03-14T13:24:45.000000000",1021,275.8728]
["2020-03-14T06:24:45.000000000","2020-03-14T13:24:45.000000000",1133,959.7833]
["2020-03-14T06:25:00.000000000","2020-03-14T13:25:00.000000000",1019,6700.195]
["2020-03-14T06:25:00.000000000","2020-03-14T13:25:00.000000000",1023,6800.049]
["2020-03-14T06:25:15.000000000","2020-03-14T13:25:15.000000000",1017,480595.8]
["2020-03-14T06:25:15.000000000","2020-03-14T13:25:15.000000000",1021,275.9906]
["2020-03-14T06:25:15.000000000","2020-03-14T13:25:15.000000000",1133,960.4333]
["2020-03-14T06:25:30.000000000","2020-03-14T13:25:30.000000000",1019,6646.81]
["2020-03-14T06:25:30.000000000","2020-03-14T13:25:30.000000000",1023,6800.049]
["2020-03-14T06:25:45.000000000","2020-03-14T13:25:45.000000000",1017,480572.9]
["2020-03-14T06:25:45.000000000","2020-03-14T13:25:45.000000000",1021,275.9838]
["2020-03-14T06:25:45.000000000","2020-03-14T13:25:45.000000000",1133,959.6771]
["2020-03-14T06:26:00.000000000","2020-03-14T13:26:00.000000000",1019,6700.195]
["2020-03-14T06:26:00.000000000","2020-03-14T13:26:00.000000000",1023,6746.793000000001]
["2020-03-14T06:26:15.000000000","2020-03-14T13:26:15.000000000",1017,481016.7]
["2020-03-14T06:26:15.000000000","2020-03-14T13:26:15.000000000",1021,275.9061]
["2020-03-14T06:26:15.000000000","2020-03-14T13:26:15.000000000",1133,961.65]
["2020-03-14T06:26:30.000000000","2020-03-14T13:26:30.000000000",1019,6700.195]
["2020-03-14T06:26:30.000000000","2020-03-14T13:26:30.000000000",1023,6900.146000000001]
["2020-03-14T06:26:45.000000000","2020-03-14T13:26:45.000000000",1017,480914.60000000003]
["2020-03-14T06:26:45.000000000","2020-03-14T13:26:45.000000000",1021,276.0548]
["2020-03-14T06:26:45.000000000","2020-03-14T13:26:45.000000000",1133,960.1563]
["2020-03-14T06:27:00.000000000","2020-03-14T13:27:00.000000000",1019,6700.195]
["2020-03-14T06:27:00.000000000","2020-03-14T13:27:00.000000000",1023,6800.049]
["2020-03-14T06:27:15.000000000","2020-03-14T13:27:15.000000000",1017,480827.1]
["2020-03-14T06:27:15.000000000","2020-03-14T13:27:15.000000000",1021,275.9239]
["2020-03-14T06:27:15.000000000","2020-03-14T13:27:15.000000000",1133,959.9854]
["2020-03-14T06:27:30.000000000","2020-03-14T13:27:30.000000000",1019,6746.793000000001]
["2020-03-14T06:27:30.000000000","2020-03-14T13:27:30.000000000",1023,6746.793000000001]
["2020-03-14T06:27:45.000000000","2020-03-14T13:27:45.000000000",1017,480935.4]
["2020-03-14T06:27:45.000000000","2020-03-14T13:27:45.000000000",1021,275.9905]
["2020-03-14T06:27:45.000000000","2020-03-14T13:27:45.000000000",1133,961.8062]
["2020-03-14T06:28:00.000000000","2020-03-14T13:28:00.000000000",1019,6653.482]
["2020-03-14T06:28:00.000000000","2020-03-14T13:28:00.000000000",1023,6846.7609999999995]
["2020-03-14T06:28:15.000000000","2020-03-14T13:28:15.000000000",1017,480745.8]
["2020-03-14T06:28:15.000000000","2020-03-14T13:28:15.000000000",1021,276.0038]
["2020-03-14T06:28:15.000000000","2020-03-14T13:28:15.000000000",1133,962.2354]
["2020-03-14T06:28:30.000000000","2020-03-14T13:28:30.000000000",1019,6753.45]
["2020-03-14T06:28:30.000000000","2020-03-14T13:28:30.000000000",1023,6800.049]
["2020-03-14T06:28:45.000000000","2020-03-14T13:28:45.000000000",1017,480856.3]
["2020-03-14T06:28:45.000000000","2020-03-14T13:28:45.000000000",1021,276.0681]
["2020-03-14T06:28:45.000000000","2020-03-14T13:28:45.000000000",1133,960.0]
["2020-03-14T06:29:00.000000000","2020-03-14T13:29:00.000000000",1019,6746.793000000001]
["2020-03-14T06:29:00.000000000","2020-03-14T13:29:00.000000000",1023,6800.049]
["2020-03-14T06:29:15.000000000","2020-03-14T13:29:15.000000000",1017,480947.9]
["2020-03-14T06:29:15.000000000","2020-03-14T13:29:15.000000000",1021,275.8595]
["2020-03-14T06:29:15.000000000","2020-03-14T13:29:15.000000000",1133,959.9771]
["2020-03-14T06:29:30.000000000","2020-03-14T13:29:30.000000000",1019,6700.195]
["2020-03-14T06:29:30.000000000","2020-03-14T13:29:30.000000000",1023,6746.793000000001]
["2020-03-14T06:29:45.000000000","2020-03-14T13:29:45.000000000",1017,480993.7]
["2020-03-14T06:29:45.000000000","2020-03-14T13:29:45.000000000",1021,275.9794]
["2020-03-14T06:29:45.000000000","2020-03-14T13:29:45.000000000",1133,959.9416]
["2020-03-14T06:30:00.000000000","2020-03-14T13:30:00.000000000",1019,6646.81]
["2020-03-14T06:30:00.000000000","2020-03-14T13:30:00.000000000",1023,6753.45]
["2020-03-14T06:30:15.000000000","2020-03-14T13:30:15.000000000",1017,480833.3]
["2020-03-14T06:30:15.000000000","2020-03-14T13:30:15.000000000",1021,276.0038]
["2020-03-14T06:30:15.000000000","2020-03-14T13:30:15.000000000",1133,959.7208]
["2020-03-14T06:30:30.000000000","2020-03-14T13:30:30.000000000",1019,6600.098]
["2020-03-14T06:30:30.000000000","2020-03-14T13:30:30.000000000",1023,6846.7609999999995]
["2020-03-14T06:30:45.000000000","2020-03-14T13:30:45.000000000",1017,480906.3]
["2020-03-14T06:30:45.000000000","2020-03-14T13:30:45.000000000",1021,275.9616]
["2020-03-14T06:30:45.000000000","2020-03-14T13:30:45.000000000",1133,961.5896]
["2020-03-14T06:31:00.000000000","2020-03-14T13:31:00.000000000",1019,6653.482]
["2020-03-14T06:31:00.000000000","2020-03-14T13:31:00.000000000",1023,6800.049]
["2020-03-14T06:31:15.000000000","2020-03-14T13:31:15.000000000",1017,480610.4]
["2020-03-14T06:31:15.000000000","2020-03-14T13:31:15.000000000",1021,275.9372]
["2020-03-14T06:31:15.000000000","2020-03-14T13:31:15.000000000",1133,959.6583]
["2020-03-14T06:31:30.000000000","2020-03-14T13:31:30.000000000",1019,6700.195]
["2020-03-14T06:31:30.000000000","2020-03-14T13:31:30.000000000",1023,6800.049]
["2020-03-14T06:31:45.000000000","2020-03-14T13:31:45.000000000",1017,480768.7]
["2020-03-14T06:31:45.000000000","2020-03-14T13:31:45.000000000",1021,275.9083]
["2020-03-14T06:31:45.000000000","2020-03-14T13:31:45.000000000",1133,959.8666]
["2020-03-14T06:32:00.000000000","2020-03-14T13:32:00.000000000",1019,6753.45]
["2020-03-14T06:32:00.000000000","2020-03-14T13:32:00.000000000",1023,6800.049]
["2020-03-14T06:32:15.000000000","2020-03-14T13:32:15.000000000",1017,480835.39999999997]
["2020-03-14T06:32:15.000000000","2020-03-14T13:32:15.000000000",1021,276.0237]
["2020-03-14T06:32:15.000000000","2020-03-14T13:32:15.000000000",1133,960.0875]
["2020-03-14T06:32:30.000000000","2020-03-14T13:32:30.000000000",1019,6700.195]
["2020-03-14T06:32:30.000000000","2020-03-14T13:32:30.000000000",1023,6900.146000000001]
["2020-03-14T06:32:45.000000000","2020-03-14T13:32:45.000000000",1017,480808.3]
["2020-03-14T06:32:45.000000000","2020-03-14T13:32:45.000000000",1021,275.995]
["2020-03-14T06:32:45.000000000","2020-03-14T13:32:45.000000000",1133,959.8166]
["2020-03-14T06:33:00.000000000","2020-03-14T13:33:00.000000000",1019,6746.793000000001]
["2020-03-14T06:33:00.000000000","2020-03-14T13:33:00.000000000",1023,6900.146000000001]
["2020-03-14T06:33:15.000000000","2020-03-14T13:33:15.000000000",1017,480695.80000000005]
["2020-03-14T06:33:15.000000000","2020-03-14T13:33:15.000000000",1021,275.855]
["2020-03-14T06:33:15.000000000","2020-03-14T13:33:15.000000000",1133,959.4604]
["2020-03-14T06:33:30.000000000","2020-03-14T13:33:30.000000000",1019,6753.45]
["2020-03-14T06:33:30.000000000","2020-03-14T13:33:30.000000000",1023,6800.049]
["2020-03-14T06:33:45.000000000","2020-03-14T13:33:45.000000000",1017,478729.2]
["2020-03-14T06:33:45.000000000","2020-03-14T13:33:45.000000000",1021,275.7906]
["2020-03-14T06:33:45.000000000","2020-03-14T13:33:45.000000000",1133,957.448]
["2020-03-14T06:34:00.000000000","2020-03-14T13:34:00.000000000",1019,6746.793000000001]
["2020-03-14T06:34:00.000000000","2020-03-14T13:34:00.000000000",1023,6900.146000000001]
["2020-03-14T06:34:15.000000000","2020-03-14T13:34:15.000000000",1017,480627.1]
["2020-03-14T06:34:15.000000000","2020-03-14T13:34:15.000000000",1021,275.7218]
["2020-03-14T06:34:15.000000000","2020-03-14T13:34:15.000000000",1133,959.4438]
["2020-03-14T06:34:30.000000000","2020-03-14T13:34:30.000000000",1019,6700.195]
["2020-03-14T06:34:30.000000000","2020-03-14T13:34:30.000000000",1023,6846.7609999999995]
["2020-03-14T06:34:45.000000000","2020-03-14T13:34:45.000000000",1017,480495.8]
["2020-03-14T06:34:45.000000000","2020-03-14T13:34:45.000000000",1021,275.8018]
["2020-03-14T06:34:45.000000000","2020-03-14T13:34:45.000000000",1133,959.4646]
["2020-03-14T06:35:00.000000000","2020-03-14T13:35:00.000000000",1019,6700.195]
["2020-03-14T06:35:00.000000000","2020-03-14T13:35:00.000000000",1023,6800.049]
["2020-03-14T06:35:15.000000000","2020-03-14T13:35:15.000000000",1017,480285.39999999997]
["2020-03-14T06:35:15.000000000","2020-03-14T13:35:15.000000000",1021,275.8018]
["2020-03-14T06:35:15.000000000","2020-03-14T13:35:15.000000000",1133,958.9896]
["2020-03-14T06:35:30.000000000","2020-03-14T13:35:30.000000000",1019,6700.195]
["2020-03-14T06:35:30.000000000","2020-03-14T13:35:30.000000000",1023,6900.146000000001]
["2020-03-14T06:35:45.000000000","2020-03-14T13:35:45.000000000",1017,478631.3]
["2020-03-14T06:35:45.000000000","2020-03-14T13:35:45.000000000",1021,275.824]
["2020-03-14T06:35:45.000000000","2020-03-14T13:35:45.000000000",1133,957.4063]
["2020-03-14T06:36:00.000000000","2020-03-14T13:36:00.000000000",1019,6700.195]
["2020-03-14T06:36:00.000000000","2020-03-14T13:36:00.000000000",1023,6800.049]
["2020-03-14T06:36:15.000000000","2020-03-14T13:36:15.000000000",1017,478789.60000000003]
["2020-03-14T06:36:15.000000000","2020-03-14T13:36:15.000000000",1021,275.6597]
["2020-03-14T06:36:15.000000000","2020-03-14T13:36:15.000000000",1133,957.5688]
["2020-03-14T06:36:30.000000000","2020-03-14T13:36:30.000000000",1019,6700.195]
["2020-03-14T06:36:30.000000000","2020-03-14T13:36:30.000000000",1023,6900.146000000001]
["2020-03-14T06:36:45.000000000","2020-03-14T13:36:45.000000000",1017,480527.10000000003]
["2020-03-14T06:36:45.000000000","2020-03-14T13:36:45.000000000",1021,275.8395]
["2020-03-14T06:36:45.000000000","2020-03-14T13:36:45.000000000",1133,959.3625]
["2020-03-14T06:37:00.000000000","2020-03-14T13:37:00.000000000",1019,6600.098]
["2020-03-14T06:37:00.000000000","2020-03-14T13:37:00.000000000",1023,6846.7609999999995]
["2020-03-14T06:37:15.000000000","2020-03-14T13:37:15.000000000",1017,480604.2]
["2020-03-14T06:37:15.000000000","2020-03-14T13:37:15.000000000",1021,275.7951]
["2020-03-14T06:37:15.000000000","2020-03-14T13:37:15.000000000",1133,959.4542]
["2020-03-14T06:37:30.000000000","2020-03-14T13:37:30.000000000",1019,6700.195]
["2020-03-14T06:37:30.000000000","2020-03-14T13:37:30.000000000",1023,6800.049]
["2020-03-14T06:37:45.000000000","2020-03-14T13:37:45.000000000",1017,478697.9]
["2020-03-14T06:37:45.000000000","2020-03-14T13:37:45.000000000",1021,275.8217]
["2020-03-14T06:37:45.000000000","2020-03-14T13:37:45.000000000",1133,957.4312]
["2020-03-14T06:38:00.000000000","2020-03-14T13:38:00.000000000",1019,6800.049]
["2020-03-14T06:38:00.000000000","2020-03-14T13:38:00.000000000",1023,6800.049]
["2020-03-14T06:38:15.000000000","2020-03-14T13:38:15.000000000",1017,478662.5]
["2020-03-14T06:38:15.000000000","2020-03-14T13:38:15.000000000",1021,275.7374]
["2020-03-14T06:38:15.000000000","2020-03-14T13:38:15.000000000",1133,957.4062]
["2020-03-14T06:38:30.000000000","2020-03-14T13:38:30.000000000",1019,6800.049]
["2020-03-14T06:38:30.000000000","2020-03-14T13:38:30.000000000",1023,6753.45]
["2020-03-14T06:38:45.000000000","2020-03-14T13:38:45.000000000",1017,480983.3]
["2020-03-14T06:38:45.000000000","2020-03-14T13:38:45.000000000",1021,275.7707]
["2020-03-14T06:38:45.000000000","2020-03-14T13:38:45.000000000",1133,960.1458]
["2020-03-14T06:39:00.000000000","2020-03-14T13:39:00.000000000",1019,6646.81]
["2020-03-14T06:39:00.000000000","2020-03-14T13:39:00.000000000",1023,6746.793000000001]
["2020-03-14T06:39:15.000000000","2020-03-14T13:39:15.000000000",1017,480906.3]
["2020-03-14T06:39:15.000000000","2020-03-14T13:39:15.000000000",1021,276.2679]
["2020-03-14T06:39:15.000000000","2020-03-14T13:39:15.000000000",1133,960.1251]
["2020-03-14T06:39:30.000000000","2020-03-14T13:39:30.000000000",1019,6753.45]
["2020-03-14T06:39:30.000000000","2020-03-14T13:39:30.000000000",1023,6800.049]
["2020-03-14T06:39:45.000000000","2020-03-14T13:39:45.000000000",1017,480679.19999999995]
["2020-03-14T06:39:45.000000000","2020-03-14T13:39:45.000000000",1021,275.8617]
["2020-03-14T06:39:45.000000000","2020-03-14T13:39:45.000000000",1133,960.5084]
["2020-03-14T06:40:00.000000000","2020-03-14T13:40:00.000000000",1019,6700.195]
["2020-03-14T06:40:00.000000000","2020-03-14T13:40:00.000000000",1023,6800.049]
["2020-03-14T06:40:15.000000000","2020-03-14T13:40:15.000000000",1017,480720.8]
["2020-03-14T06:40:15.000000000","2020-03-14T13:40:15.000000000",1021,275.9772]
["2020-03-14T06:40:15.000000000","2020-03-14T13:40:15.000000000",1133,959.7833]
["2020-03-14T06:40:30.000000000","2020-03-14T13:40:30.000000000",1019,6700.195]
["2020-03-14T06:40:30.000000000","2020-03-14T13:40:30.000000000",1023,6800.049]
["2020-03-14T06:40:45.000000000","2020-03-14T13:40:45.000000000",1017,480860.4]
["2020-03-14T06:40:45.000000000","2020-03-14T13:40:45.000000000",1021,276.0126]
["2020-03-14T06:40:45.000000000","2020-03-14T13:40:45.000000000",1133,960.8417]
["2020-03-14T06:41:00.000000000","2020-03-14T13:41:00.000000000",1019,6700.195]
["2020-03-14T06:41:00.000000000","2020-03-14T13:41:00.000000000",1023,6800.049]
["2020-03-14T06:41:15.000000000","2020-03-14T13:41:15.000000000",1017,480927.1]
["2020-03-14T06:41:15.000000000","2020-03-14T13:41:15.000000000",1021,275.8462]
["2020-03-14T06:41:15.000000000","2020-03-14T13:41:15.000000000",1133,960.325]
["2020-03-14T06:41:30.000000000","2020-03-14T13:41:30.000000000",1019,6753.45]
["2020-03-14T06:41:30.000000000","2020-03-14T13:41:30.000000000",1023,6846.7609999999995]
["2020-03-14T06:41:45.000000000","2020-03-14T13:41:45.000000000",1017,480831.2]
["2020-03-14T06:41:45.000000000","2020-03-14T13:41:45.000000000",1021,276.0571]
["2020-03-14T06:41:45.000000000","2020-03-14T13:41:45.000000000",1133,960.227]
["2020-03-14T06:42:00.000000000","2020-03-14T13:42:00.000000000",1019,6746.793000000001]
["2020-03-14T06:42:00.000000000","2020-03-14T13:42:00.000000000",1023,6900.146000000001]
["2020-03-14T06:42:15.000000000","2020-03-14T13:42:15.000000000",1017,480760.4]
["2020-03-14T06:42:15.000000000","2020-03-14T13:42:15.000000000",1021,276.0237]
["2020-03-14T06:42:15.000000000","2020-03-14T13:42:15.000000000",1133,959.8875]
["2020-03-14T06:42:30.000000000","2020-03-14T13:42:30.000000000",1019,6700.195]
["2020-03-14T06:42:30.000000000","2020-03-14T13:42:30.000000000",1023,6953.401000000001]
["2020-03-14T06:42:45.000000000","2020-03-14T13:42:45.000000000",1017,480997.9]
["2020-03-14T06:42:45.000000000","2020-03-14T13:42:45.000000000",1021,276.0259]
["2020-03-14T06:42:45.000000000","2020-03-14T13:42:45.000000000",1133,960.5417]
["2020-03-14T06:43:00.000000000","2020-03-14T13:43:00.000000000",1019,6646.81]
["2020-03-14T06:43:00.000000000","2020-03-14T13:43:00.000000000",1023,6900.146000000001]
["2020-03-14T06:43:15.000000000","2020-03-14T13:43:15.000000000",1017,480747.9]
["2020-03-14T06:43:15.000000000","2020-03-14T13:43:15.000000000",1021,276.1126]
["2020-03-14T06:43:15.000000000","2020-03-14T13:43:15.000000000",1133,959.8187]
["2020-03-14T06:43:30.000000000","2020-03-14T13:43:30.000000000",1019,6700.195]
["2020-03-14T06:43:30.000000000","2020-03-14T13:43:30.000000000",1023,6900.146000000001]
["2020-03-14T06:43:45.000000000","2020-03-14T13:43:45.000000000",1017,480958.3]
["2020-03-14T06:43:45.000000000","2020-03-14T13:43:45.000000000",1021,275.9549]
["2020-03-14T06:43:45.000000000","2020-03-14T13:43:45.000000000",1133,960.2854]
["2020-03-14T06:44:00.000000000","2020-03-14T13:44:00.000000000",1019,6700.195]
["2020-03-14T06:44:00.000000000","2020-03-14T13:44:00.000000000",1023,6900.146000000001]
["2020-03-14T06:44:15.000000000","2020-03-14T13:44:15.000000000",1017,480754.2]
["2020-03-14T06:44:15.000000000","2020-03-14T13:44:15.000000000",1021,275.9904]
["2020-03-14T06:44:15.000000000","2020-03-14T13:44:15.000000000",1133,960.473]
["2020-03-14T06:44:30.000000000","2020-03-14T13:44:30.000000000",1019,6700.195]
["2020-03-14T06:44:30.000000000","2020-03-14T13:44:30.000000000",1023,6953.401000000001]
["2020-03-14T06:44:45.000000000","2020-03-14T13:44:45.000000000",1017,481079.2]
["2020-03-14T06:44:45.000000000","2020-03-14T13:44:45.000000000",1021,276.0637]
["2020-03-14T06:44:45.000000000","2020-03-14T13:44:45.000000000",1133,961.6584]
["2020-03-14T06:45:00.000000000","2020-03-14T13:45:00.000000000",1019,6653.482]
["2020-03-14T06:45:00.000000000","2020-03-14T13:45:00.000000000",1023,7000.0]
["2020-03-14T06:45:15.000000000","2020-03-14T13:45:15.000000000",1017,480997.9]
["2020-03-14T06:45:15.000000000","2020-03-14T13:45:15.000000000",1021,276.1192]
["2020-03-14T06:45:15.000000000","2020-03-14T13:45:15.000000000",1133,959.9146]
["2020-03-14T06:45:30.000000000","2020-03-14T13:45:30.000000000",1019,6800.049]
["2020-03-14T06:45:30.000000000","2020-03-14T13:45:30.000000000",1023,6946.744]
["2020-03-14T06:45:45.000000000","2020-03-14T13:45:45.000000000",1017,481275.0]
["2020-03-14T06:45:45.000000000","2020-03-14T13:45:45.000000000",1021,276.1903]
["2020-03-14T06:45:45.000000000","2020-03-14T13:45:45.000000000",1133,961.9063]
["2020-03-14T06:46:00.000000000","2020-03-14T13:46:00.000000000",1019,6800.049]
["2020-03-14T06:46:00.000000000","2020-03-14T13:46:00.000000000",1023,6853.434]
["2020-03-14T06:46:15.000000000","2020-03-14T13:46:15.000000000",1017,480941.7]
["2020-03-14T06:46:15.000000000","2020-03-14T13:46:15.000000000",1021,276.0638]
["2020-03-14T06:46:15.000000000","2020-03-14T13:46:15.000000000",1133,960.0209]
["2020-03-14T06:46:30.000000000","2020-03-14T13:46:30.000000000",1019,6700.195]
["2020-03-14T06:46:30.000000000","2020-03-14T13:46:30.000000000",1023,6900.146000000001]
["2020-03-14T06:46:45.000000000","2020-03-14T13:46:45.000000000",1017,480879.2]
["2020-03-14T06:46:45.000000000","2020-03-14T13:46:45.000000000",1021,275.9238]
["2020-03-14T06:46:45.000000000","2020-03-14T13:46:45.000000000",1133,960.0792]
["2020-03-14T06:47:00.000000000","2020-03-14T13:47:00.000000000",1019,6700.195]
["2020-03-14T06:47:00.000000000","2020-03-14T13:47:00.000000000",1023,6900.146000000001]
["2020-03-14T06:47:15.000000000","2020-03-14T13:47:15.000000000",1017,480837.5]
["2020-03-14T06:47:15.000000000","2020-03-14T13:47:15.000000000",1021,276.1925]
["2020-03-14T06:47:15.000000000","2020-03-14T13:47:15.000000000",1133,959.7563]
["2020-03-14T06:47:30.000000000","2020-03-14T13:47:30.000000000",1019,6700.195]
["2020-03-14T06:47:30.000000000","2020-03-14T13:47:30.000000000",1023,6900.146000000001]
["2020-03-14T06:47:45.000000000","2020-03-14T13:47:45.000000000",1017,480777.10000000003]
["2020-03-14T06:47:45.000000000","2020-03-14T13:47:45.000000000",1021,275.8417]
["2020-03-14T06:47:45.000000000","2020-03-14T13:47:45.000000000",1133,959.7667]
["2020-03-14T06:48:00.000000000","2020-03-14T13:48:00.000000000",1019,6746.793000000001]
["2020-03-14T06:48:00.000000000","2020-03-14T13:48:00.000000000",1023,6953.401000000001]
["2020-03-14T06:48:15.000000000","2020-03-14T13:48:15.000000000",1017,480820.80000000005]
["2020-03-14T06:48:15.000000000","2020-03-14T13:48:15.000000000",1021,276.0703]
["2020-03-14T06:48:15.000000000","2020-03-14T13:48:15.000000000",1133,959.8666]
["2020-03-14T06:48:30.000000000","2020-03-14T13:48:30.000000000",1019,6753.45]
["2020-03-14T06:48:30.000000000","2020-03-14T13:48:30.000000000",1023,7053.384999999999]
["2020-03-14T06:48:45.000000000","2020-03-14T13:48:45.000000000",1017,480812.5]
["2020-03-14T06:48:45.000000000","2020-03-14T13:48:45.000000000",1021,276.1858]
["2020-03-14T06:48:45.000000000","2020-03-14T13:48:45.000000000",1133,959.6729]
["2020-03-14T06:49:00.000000000","2020-03-14T13:49:00.000000000",1019,6800.049]
["2020-03-14T06:49:00.000000000","2020-03-14T13:49:00.000000000",1023,7000.0]
["2020-03-14T06:49:15.000000000","2020-03-14T13:49:15.000000000",1017,480835.39999999997]
["2020-03-14T06:49:15.000000000","2020-03-14T13:49:15.000000000",1021,275.8839]
["2020-03-14T06:49:15.000000000","2020-03-14T13:49:15.000000000",1133,959.8271]
["2020-03-14T06:49:30.000000000","2020-03-14T13:49:30.000000000",1019,6853.434]
["2020-03-14T06:49:30.000000000","2020-03-14T13:49:30.000000000",1023,7053.384999999999]
["2020-03-14T06:49:45.000000000","2020-03-14T13:49:45.000000000",1017,480589.60000000003]
["2020-03-14T06:49:45.000000000","2020-03-14T13:49:45.000000000",1021,276.2857]
["2020-03-14T06:49:45.000000000","2020-03-14T13:49:45.000000000",1133,959.3459]
["2020-03-14T06:50:00.000000000","2020-03-14T13:50:00.000000000",1019,6846.7609999999995]
["2020-03-14T06:50:00.000000000","2020-03-14T13:50:00.000000000",1023,7046.712]
["2020-03-14T06:50:15.000000000","2020-03-14T13:50:15.000000000",1017,480531.3]
["2020-03-14T06:50:15.000000000","2020-03-14T13:50:15.000000000",1021,276.0393]
["2020-03-14T06:50:15.000000000","2020-03-14T13:50:15.000000000",1133,959.4292]
["2020-03-14T06:50:30.000000000","2020-03-14T13:50:30.000000000",1019,6853.434]
["2020-03-14T06:50:30.000000000","2020-03-14T13:50:30.000000000",1023,7000.0]
["2020-03-14T06:50:45.000000000","2020-03-14T13:50:45.000000000",1017,480864.6]
["2020-03-14T06:50:45.000000000","2020-03-14T13:50:45.000000000",1021,275.8572]
["2020-03-14T06:50:45.000000000","2020-03-14T13:50:45.000000000",1133,959.9563]
["2020-03-14T06:51:00.000000000","2020-03-14T13:51:00.000000000",1019,6900.146000000001]
["2020-03-14T06:51:00.000000000","2020-03-14T13:51:00.000000000",1023,7100.098]
["2020-03-14T06:51:15.000000000","2020-03-14T13:51:15.000000000",1017,480814.6]
["2020-03-14T06:51:15.000000000","2020-03-14T13:51:15.000000000",1021,276.3945]
["2020-03-14T06:51:15.000000000","2020-03-14T13:51:15.000000000",1133,959.9646]
["2020-03-14T06:51:30.000000000","2020-03-14T13:51:30.000000000",1019,6900.146000000001]
["2020-03-14T06:51:30.000000000","2020-03-14T13:51:30.000000000",1023,7100.098]
["2020-03-14T06:51:45.000000000","2020-03-14T13:51:45.000000000",1017,480887.5]
["2020-03-14T06:51:45.000000000","2020-03-14T13:51:45.000000000",1021,275.9638]
["2020-03-14T06:51:45.000000000","2020-03-14T13:51:45.000000000",1133,959.9708]
["2020-03-14T06:52:00.000000000","2020-03-14T13:52:00.000000000",1019,6946.744]
["2020-03-14T06:52:00.000000000","2020-03-14T13:52:00.000000000",1023,7046.712]
["2020-03-14T06:52:15.000000000","2020-03-14T13:52:15.000000000",1017,480831.2]
["2020-03-14T06:52:15.000000000","2020-03-14T13:52:15.000000000",1021,276.0549]
["2020-03-14T06:52:15.000000000","2020-03-14T13:52:15.000000000",1133,959.8312]
["2020-03-14T06:52:30.000000000","2020-03-14T13:52:30.000000000",1019,6853.434]
["2020-03-14T06:52:30.000000000","2020-03-14T13:52:30.000000000",1023,7000.0]
["2020-03-14T06:52:45.000000000","2020-03-14T13:52:45.000000000",1017,480993.7]
["2020-03-14T06:52:45.000000000","2020-03-14T13:52:45.000000000",1021,276.4566]
["2020-03-14T06:52:45.000000000","2020-03-14T13:52:45.000000000",1133,962.427]
["2020-03-14T06:53:00.000000000","2020-03-14T13:53:00.000000000",1019,6800.049]
["2020-03-14T06:53:00.000000000","2020-03-14T13:53:00.000000000",1023,7100.098]
["2020-03-14T06:53:15.000000000","2020-03-14T13:53:15.000000000",1017,480991.69999999995]
["2020-03-14T06:53:15.000000000","2020-03-14T13:53:15.000000000",1021,276.0638]
["2020-03-14T06:53:15.000000000","2020-03-14T13:53:15.000000000",1133,961.7334]
["2020-03-14T06:53:30.000000000","2020-03-14T13:53:30.000000000",1019,6853.434]
["2020-03-14T06:53:30.000000000","2020-03-14T13:53:30.000000000",1023,7100.098]
["2020-03-14T06:53:45.000000000","2020-03-14T13:53:45.000000000",1017,481072.9]
["2020-03-14T06:53:45.000000000","2020-03-14T13:53:45.000000000",1021,276.2147]
["2020-03-14T06:53:45.000000000","2020-03-14T13:53:45.000000000",1133,962.3604]
["2020-03-14T06:54:00.000000000","2020-03-14T13:54:00.000000000",1019,6900.146000000001]
["2020-03-14T06:54:00.000000000","2020-03-14T13:54:00.000000000",1023,7153.482]
["2020-03-14T06:54:15.000000000","2020-03-14T13:54:15.000000000",1017,480945.80000000005]
["2020-03-14T06:54:15.000000000","2020-03-14T13:54:15.000000000",1021,276.2547]
["2020-03-14T06:54:15.000000000","2020-03-14T13:54:15.000000000",1133,959.9979]
["2020-03-14T06:54:30.000000000","2020-03-14T13:54:30.000000000",1019,6900.146000000001]
["2020-03-14T06:54:30.000000000","2020-03-14T13:54:30.000000000",1023,7100.098]
["2020-03-14T06:54:45.000000000","2020-03-14T13:54:45.000000000",1017,481066.7]
["2020-03-14T06:54:45.000000000","2020-03-14T13:54:45.000000000",1021,276.1148]
["2020-03-14T06:54:45.000000000","2020-03-14T13:54:45.000000000",1133,962.2646]
["2020-03-14T06:55:00.000000000","2020-03-14T13:55:00.000000000",1019,6900.146000000001]
["2020-03-14T06:55:00.000000000","2020-03-14T13:55:00.000000000",1023,7153.482]
["2020-03-14T06:55:15.000000000","2020-03-14T13:55:15.000000000",1017,481037.5]
["2020-03-14T06:55:15.000000000","2020-03-14T13:55:15.000000000",1021,276.2413]
["2020-03-14T06:55:15.000000000","2020-03-14T13:55:15.000000000",1133,960.5271]
["2020-03-14T06:55:30.000000000","2020-03-14T13:55:30.000000000",1019,6800.049]
["2020-03-14T06:55:30.000000000","2020-03-14T13:55:30.000000000",1023,7100.098]
["2020-03-14T06:55:45.000000000","2020-03-14T13:55:45.000000000",1017,481043.8]
["2020-03-14T06:55:45.000000000","2020-03-14T13:55:45.000000000",1021,276.1703]
["2020-03-14T06:55:45.000000000","2020-03-14T13:55:45.000000000",1133,960.6709]
["2020-03-14T06:56:00.000000000","2020-03-14T13:56:00.000000000",1019,6800.049]
["2020-03-14T06:56:00.000000000","2020-03-14T13:56:00.000000000",1023,7200.195]
["2020-03-14T06:56:15.000000000","2020-03-14T13:56:15.000000000",1017,480631.3]
["2020-03-14T06:56:15.000000000","2020-03-14T13:56:15.000000000",1021,276.0748]
["2020-03-14T06:56:15.000000000","2020-03-14T13:56:15.000000000",1133,960.1063]
["2020-03-14T06:56:30.000000000","2020-03-14T13:56:30.000000000",1019,6853.434]
["2020-03-14T06:56:30.000000000","2020-03-14T13:56:30.000000000",1023,7200.195]
["2020-03-14T06:56:45.000000000","2020-03-14T13:56:45.000000000",1017,480908.3]
["2020-03-14T06:56:45.000000000","2020-03-14T13:56:45.000000000",1021,276.1414]
["2020-03-14T06:56:45.000000000","2020-03-14T13:56:45.000000000",1133,959.9437]
["2020-03-14T06:57:00.000000000","2020-03-14T13:57:00.000000000",1019,6900.146000000001]
["2020-03-14T06:57:00.000000000","2020-03-14T13:57:00.000000000",1023,7253.45]
["2020-03-14T06:57:15.000000000","2020-03-14T13:57:15.000000000",1017,480695.80000000005]
["2020-03-14T06:57:15.000000000","2020-03-14T13:57:15.000000000",1021,276.1392]
["2020-03-14T06:57:15.000000000","2020-03-14T13:57:15.000000000",1133,960.0208]
["2020-03-14T06:57:30.000000000","2020-03-14T13:57:30.000000000",1019,6853.434]
["2020-03-14T06:57:30.000000000","2020-03-14T13:57:30.000000000",1023,7300.049]
["2020-03-14T06:57:45.000000000","2020-03-14T13:57:45.000000000",1017,480660.39999999997]
["2020-03-14T06:57:45.000000000","2020-03-14T13:57:45.000000000",1021,276.0171]
["2020-03-14T06:57:45.000000000","2020-03-14T13:57:45.000000000",1133,959.9708]
["2020-03-14T06:58:00.000000000","2020-03-14T13:58:00.000000000",1019,6953.401000000001]
["2020-03-14T06:58:00.000000000","2020-03-14T13:58:00.000000000",1023,7253.45]
["2020-03-14T06:58:15.000000000","2020-03-14T13:58:15.000000000",1017,480610.4]
["2020-03-14T06:58:15.000000000","2020-03-14T13:58:15.000000000",1021,276.1193]
["2020-03-14T06:58:15.000000000","2020-03-14T13:58:15.000000000",1133,959.7583]
["2020-03-14T06:58:30.000000000","2020-03-14T13:58:30.000000000",1019,7000.0]
["2020-03-14T06:58:30.000000000","2020-03-14T13:58:30.000000000",1023,7300.049]
["2020-03-14T06:58:45.000000000","2020-03-14T13:58:45.000000000",1017,480718.8]
["2020-03-14T06:58:45.000000000","2020-03-14T13:58:45.000000000",1021,276.0415]
["2020-03-14T06:58:45.000000000","2020-03-14T13:58:45.000000000",1133,960.1334]
["2020-03-14T06:59:00.000000000","2020-03-14T13:59:00.000000000",1019,6946.744]
["2020-03-14T06:59:00.000000000","2020-03-14T13:59:00.000000000",1023,7300.049]
["2020-03-14T06:59:15.000000000","2020-03-14T13:59:15.000000000",1017,480733.3]
["2020-03-14T06:59:15.000000000","2020-03-14T13:59:15.000000000",1021,276.2569]
["2020-03-14T06:59:15.000000000","2020-03-14T13:59:15.000000000",1133,959.752]
["2020-03-14T06:59:30.000000000","2020-03-14T13:59:30.000000000",1019,6953.401000000001]
["2020-03-14T06:59:30.000000000","2020-03-14T13:59:30.000000000",1023,7200.195]
["2020-03-14T06:59:45.000000000","2020-03-14T13:59:45.000000000",1017,480685.4]
["2020-03-14T06:59:45.000000000","2020-03-14T13:59:45.000000000",1021,276.0992]
["2020-03-14T06:59:45.000000000","2020-03-14T13:59:45.000000000",1133,959.7187]
["2020-03-14T07:00:00.000000000","2020-03-14T14:00:00.000000000",1019,6900.146000000001]
["2020-03-14T07:00:00.000000000","2020-03-14T14:00:00.000000000",1023,7353.434]
["2020-03-14T07:00:15.000000000","2020-03-14T14:00:15.000000000",1017,480520.8]
["2020-03-14T07:00:15.000000000","2020-03-14T14:00:15.000000000",1021,275.9994]
["2020-03-14T07:00:15.000000000","2020-03-14T14:00:15.000000000",1133,959.575]
["2020-03-14T07:00:30.000000000","2020-03-14T14:00:30.000000000",1019,6900.146000000001]
["2020-03-14T07:00:30.000000000","2020-03-14T14:00:30.000000000",1023,7353.434]
["2020-03-14T07:00:45.000000000","2020-03-14T14:00:45.000000000",1017,480593.8]
["2020-03-14T07:00:45.000000000","2020-03-14T14:00:45.000000000",1021,276.208]
["2020-03-14T07:00:45.000000000","2020-03-14T14:00:45.000000000",1133,959.6105]
["2020-03-14T07:01:00.000000000","2020-03-14T14:01:00.000000000",1019,7000.0]
["2020-03-14T07:01:00.000000000","2020-03-14T14:01:00.000000000",1023,7300.049]
["2020-03-14T07:01:15.000000000","2020-03-14T14:01:15.000000000",1017,480550.0]
["2020-03-14T07:01:15.000000000","2020-03-14T14:01:15.000000000",1021,276.0904]
["2020-03-14T07:01:15.000000000","2020-03-14T14:01:15.000000000",1133,959.4104]
["2020-03-14T07:01:30.000000000","2020-03-14T14:01:30.000000000",1019,7000.0]
["2020-03-14T07:01:30.000000000","2020-03-14T14:01:30.000000000",1023,7400.146000000001]
["2020-03-14T07:01:45.000000000","2020-03-14T14:01:45.000000000",1017,480537.5]
["2020-03-14T07:01:45.000000000","2020-03-14T14:01:45.000000000",1021,276.0393]
["2020-03-14T07:01:45.000000000","2020-03-14T14:01:45.000000000",1133,959.5021]
["2020-03-14T07:02:00.000000000","2020-03-14T14:02:00.000000000",1019,7000.0]
["2020-03-14T07:02:00.000000000","2020-03-14T14:02:00.000000000",1023,7300.049]
["2020-03-14T07:02:15.000000000","2020-03-14T14:02:15.000000000",1017,480662.5]
["2020-03-14T07:02:15.000000000","2020-03-14T14:02:15.000000000",1021,276.188]
["2020-03-14T07:02:15.000000000","2020-03-14T14:02:15.000000000",1133,959.6438]
["2020-03-14T07:02:30.000000000","2020-03-14T14:02:30.000000000",1019,7100.098]
["2020-03-14T07:02:30.000000000","2020-03-14T14:02:30.000000000",1023,7400.146000000001]
["2020-03-14T07:02:45.000000000","2020-03-14T14:02:45.000000000",1017,480668.8]
["2020-03-14T07:02:45.000000000","2020-03-14T14:02:45.000000000",1021,275.895]
["2020-03-14T07:02:45.000000000","2020-03-14T14:02:45.000000000",1133,959.6896]
["2020-03-14T07:03:00.000000000","2020-03-14T14:03:00.000000000",1019,7046.712]
["2020-03-14T07:03:00.000000000","2020-03-14T14:03:00.000000000",1023,7453.401000000001]
["2020-03-14T07:03:15.000000000","2020-03-14T14:03:15.000000000",1017,480762.5]
["2020-03-14T07:03:15.000000000","2020-03-14T14:03:15.000000000",1021,276.1747]
["2020-03-14T07:03:15.000000000","2020-03-14T14:03:15.000000000",1133,959.6562]
["2020-03-14T07:03:30.000000000","2020-03-14T14:03:30.000000000",1019,6993.456]
["2020-03-14T07:03:30.000000000","2020-03-14T14:03:30.000000000",1023,7500.0]
["2020-03-14T07:03:45.000000000","2020-03-14T14:03:45.000000000",1017,480600.0]
["2020-03-14T07:03:45.000000000","2020-03-14T14:03:45.000000000",1021,276.1725]
["2020-03-14T07:03:45.000000000","2020-03-14T14:03:45.000000000",1133,959.6417]
["2020-03-14T07:04:00.000000000","2020-03-14T14:04:00.000000000",1019,7000.0]
["2020-03-14T07:04:00.000000000","2020-03-14T14:04:00.000000000",1023,7500.0]
["2020-03-14T07:04:15.000000000","2020-03-14T14:04:15.000000000",1017,480570.80000000005]
["2020-03-14T07:04:15.000000000","2020-03-14T14:04:15.000000000",1021,276.0171]
["2020-03-14T07:04:15.000000000","2020-03-14T14:04:15.000000000",1133,959.3791]
["2020-03-14T07:04:30.000000000","2020-03-14T14:04:30.000000000",1019,7000.0]
["2020-03-14T07:04:30.000000000","2020-03-14T14:04:30.000000000",1023,7453.401000000001]
["2020-03-14T07:04:45.000000000","2020-03-14T14:04:45.000000000",1017,480587.5]
["2020-03-14T07:04:45.000000000","2020-03-14T14:04:45.000000000",1021,276.1037]
["2020-03-14T07:04:45.000000000","2020-03-14T14:04:45.000000000",1133,959.6375]
["2020-03-14T07:05:00.000000000","2020-03-14T14:05:00.000000000",1019,7100.098]
["2020-03-14T07:05:00.000000000","2020-03-14T14:05:00.000000000",1023,7553.384999999999]
["2020-03-14T07:05:15.000000000","2020-03-14T14:05:15.000000000",1017,481008.30000000005]
["2020-03-14T07:05:15.000000000","2020-03-14T14:05:15.000000000",1021,275.9616]
["2020-03-14T07:05:15.000000000","2020-03-14T14:05:15.000000000",1133,960.2]
["2020-03-14T07:05:30.000000000","2020-03-14T14:05:30.000000000",1019,7046.712]
["2020-03-14T07:05:30.000000000","2020-03-14T14:05:30.000000000",1023,7600.098]
["2020-03-14T07:05:45.000000000","2020-03-14T14:05:45.000000000",1017,480718.8]
["2020-03-14T07:05:45.000000000","2020-03-14T14:05:45.000000000",1021,276.0593]
["2020-03-14T07:05:45.000000000","2020-03-14T14:05:45.000000000",1133,959.9063]
["2020-03-14T07:06:00.000000000","2020-03-14T14:06:00.000000000",1019,7106.771]
["2020-03-14T07:06:00.000000000","2020-03-14T14:06:00.000000000",1023,7700.195]
["2020-03-14T07:06:15.000000000","2020-03-14T14:06:15.000000000",1017,480808.3]
["2020-03-14T07:06:15.000000000","2020-03-14T14:06:15.000000000",1021,276.1149]
["2020-03-14T07:06:15.000000000","2020-03-14T14:06:15.000000000",1133,960.0604]
["2020-03-14T07:06:30.000000000","2020-03-14T14:06:30.000000000",1019,7146.81]
["2020-03-14T07:06:30.000000000","2020-03-14T14:06:30.000000000",1023,7653.482]
["2020-03-14T07:06:45.000000000","2020-03-14T14:06:45.000000000",1017,481000.0]
["2020-03-14T07:06:45.000000000","2020-03-14T14:06:45.000000000",1021,275.9771]
["2020-03-14T07:06:45.000000000","2020-03-14T14:06:45.000000000",1133,960.1812]
["2020-03-14T07:07:00.000000000","2020-03-14T14:07:00.000000000",1019,7200.195]
["2020-03-14T07:07:00.000000000","2020-03-14T14:07:00.000000000",1023,7653.482]
["2020-03-14T07:07:15.000000000","2020-03-14T14:07:15.000000000",1017,480343.8]
["2020-03-14T07:07:15.000000000","2020-03-14T14:07:15.000000000",1021,276.1747]
["2020-03-14T07:07:15.000000000","2020-03-14T14:07:15.000000000",1133,959.3396]
["2020-03-14T07:07:30.000000000","2020-03-14T14:07:30.000000000",1019,7200.195]
["2020-03-14T07:07:30.000000000","2020-03-14T14:07:30.000000000",1023,7700.195]
["2020-03-14T07:07:45.000000000","2020-03-14T14:07:45.000000000",1017,480631.3]
["2020-03-14T07:07:45.000000000","2020-03-14T14:07:45.000000000",1021,276.057]
["2020-03-14T07:07:45.000000000","2020-03-14T14:07:45.000000000",1133,959.8626]
["2020-03-14T07:08:00.000000000","2020-03-14T14:08:00.000000000",1019,7200.195]
["2020-03-14T07:08:00.000000000","2020-03-14T14:08:00.000000000",1023,7746.793000000001]
["2020-03-14T07:08:15.000000000","2020-03-14T14:08:15.000000000",1017,480760.4]
["2020-03-14T07:08:15.000000000","2020-03-14T14:08:15.000000000",1021,276.0438]
["2020-03-14T07:08:15.000000000","2020-03-14T14:08:15.000000000",1133,959.725]
["2020-03-14T07:08:30.000000000","2020-03-14T14:08:30.000000000",1019,7146.81]
["2020-03-14T07:08:30.000000000","2020-03-14T14:08:30.000000000",1023,7700.195]
["2020-03-14T07:08:45.000000000","2020-03-14T14:08:45.000000000",1017,480637.5]
["2020-03-14T07:08:45.000000000","2020-03-14T14:08:45.000000000",1021,276.1392]
["2020-03-14T07:08:45.000000000","2020-03-14T14:08:45.000000000",1133,959.7146]
["2020-03-14T07:09:00.000000000","2020-03-14T14:09:00.000000000",1019,7200.195]
["2020-03-14T07:09:00.000000000","2020-03-14T14:09:00.000000000",1023,7746.793000000001]
["2020-03-14T07:09:15.000000000","2020-03-14T14:09:15.000000000",1017,480572.9]
["2020-03-14T07:09:15.000000000","2020-03-14T14:09:15.000000000",1021,275.9771]
["2020-03-14T07:09:15.000000000","2020-03-14T14:09:15.000000000",1133,959.3646]
["2020-03-14T07:09:30.000000000","2020-03-14T14:09:30.000000000",1019,7253.45]
["2020-03-14T07:09:30.000000000","2020-03-14T14:09:30.000000000",1023,7600.098]
["2020-03-14T07:09:45.000000000","2020-03-14T14:09:45.000000000",1017,480497.9]
["2020-03-14T07:09:45.000000000","2020-03-14T14:09:45.000000000",1021,276.0571]
["2020-03-14T07:09:45.000000000","2020-03-14T14:09:45.000000000",1133,959.3958]
["2020-03-14T07:10:00.000000000","2020-03-14T14:10:00.000000000",1019,7300.049]
["2020-03-14T07:10:00.000000000","2020-03-14T14:10:00.000000000",1023,7700.195]
["2020-03-14T07:10:15.000000000","2020-03-14T14:10:15.000000000",1017,480254.2]
["2020-03-14T07:10:15.000000000","2020-03-14T14:10:15.000000000",1021,276.0127]
["2020-03-14T07:10:15.000000000","2020-03-14T14:10:15.000000000",1133,959.1542]
["2020-03-14T07:10:30.000000000","2020-03-14T14:10:30.000000000",1019,7346.7609999999995]
["2020-03-14T07:10:30.000000000","2020-03-14T14:10:30.000000000",1023,7853.434]
["2020-03-14T07:10:45.000000000","2020-03-14T14:10:45.000000000",1017,480306.2]
["2020-03-14T07:10:45.000000000","2020-03-14T14:10:45.000000000",1021,275.8084]
["2020-03-14T07:10:45.000000000","2020-03-14T14:10:45.000000000",1133,959.2624]
["2020-03-14T07:11:00.000000000","2020-03-14T14:11:00.000000000",1019,7353.434]
["2020-03-14T07:11:00.000000000","2020-03-14T14:11:00.000000000",1023,7953.401000000001]
["2020-03-14T07:11:15.000000000","2020-03-14T14:11:15.000000000",1017,478541.7]
["2020-03-14T07:11:15.000000000","2020-03-14T14:11:15.000000000",1021,276.1504]
["2020-03-14T07:11:15.000000000","2020-03-14T14:11:15.000000000",1133,957.2854]
["2020-03-14T07:11:30.000000000","2020-03-14T14:11:30.000000000",1019,7400.146000000001]
["2020-03-14T07:11:30.000000000","2020-03-14T14:11:30.000000000",1023,7653.482]
["2020-03-14T07:11:45.000000000","2020-03-14T14:11:45.000000000",1017,478637.5]
["2020-03-14T07:11:45.000000000","2020-03-14T14:11:45.000000000",1021,275.7551]
["2020-03-14T07:11:45.000000000","2020-03-14T14:11:45.000000000",1133,957.1708]
["2020-03-14T07:12:00.000000000","2020-03-14T14:12:00.000000000",1019,7400.146000000001]
["2020-03-14T07:12:00.000000000","2020-03-14T14:12:00.000000000",1023,7806.835999999999]
["2020-03-14T07:12:15.000000000","2020-03-14T14:12:15.000000000",1017,480112.5]
["2020-03-14T07:12:15.000000000","2020-03-14T14:12:15.000000000",1021,275.8839]
["2020-03-14T07:12:15.000000000","2020-03-14T14:12:15.000000000",1133,958.7458]
["2020-03-14T07:12:30.000000000","2020-03-14T14:12:30.000000000",1019,7500.0]
["2020-03-14T07:12:30.000000000","2020-03-14T14:12:30.000000000",1023,7846.7609999999995]
["2020-03-14T07:12:45.000000000","2020-03-14T14:12:45.000000000",1017,480014.6]
["2020-03-14T07:12:45.000000000","2020-03-14T14:12:45.000000000",1021,275.9128]
["2020-03-14T07:12:45.000000000","2020-03-14T14:12:45.000000000",1133,958.7104]
["2020-03-14T07:13:00.000000000","2020-03-14T14:13:00.000000000",1019,7400.146000000001]
["2020-03-14T07:13:00.000000000","2020-03-14T14:13:00.000000000",1023,7800.049]
["2020-03-14T07:13:15.000000000","2020-03-14T14:13:15.000000000",1017,478141.7]
["2020-03-14T07:13:15.000000000","2020-03-14T14:13:15.000000000",1021,275.8106]
["2020-03-14T07:13:15.000000000","2020-03-14T14:13:15.000000000",1133,956.673]
["2020-03-14T07:13:30.000000000","2020-03-14T14:13:30.000000000",1019,7400.146000000001]
["2020-03-14T07:13:30.000000000","2020-03-14T14:13:30.000000000",1023,7853.434]
["2020-03-14T07:13:45.000000000","2020-03-14T14:13:45.000000000",1017,478322.9]
["2020-03-14T07:13:45.000000000","2020-03-14T14:13:45.000000000",1021,275.9039]
["2020-03-14T07:13:45.000000000","2020-03-14T14:13:45.000000000",1133,956.7791]
["2020-03-14T07:14:00.000000000","2020-03-14T14:14:00.000000000",1019,7453.401000000001]
["2020-03-14T07:14:00.000000000","2020-03-14T14:14:00.000000000",1023,7900.146000000001]
["2020-03-14T07:14:15.000000000","2020-03-14T14:14:15.000000000",1017,478208.3]
["2020-03-14T07:14:15.000000000","2020-03-14T14:14:15.000000000",1021,275.7329]
["2020-03-14T07:14:15.000000000","2020-03-14T14:14:15.000000000",1133,956.7354]
["2020-03-14T07:14:30.000000000","2020-03-14T14:14:30.000000000",1019,7500.0]
["2020-03-14T07:14:30.000000000","2020-03-14T14:14:30.000000000",1023,7793.505]
["2020-03-14T07:14:45.000000000","2020-03-14T14:14:45.000000000",1017,480547.9]
["2020-03-14T07:14:45.000000000","2020-03-14T14:14:45.000000000",1021,275.6796]
["2020-03-14T07:14:45.000000000","2020-03-14T14:14:45.000000000",1133,959.2396]
["2020-03-14T07:15:00.000000000","2020-03-14T14:15:00.000000000",1019,7500.0]
["2020-03-14T07:15:00.000000000","2020-03-14T14:15:00.000000000",1023,7906.6900000000005]
["2020-03-14T07:15:15.000000000","2020-03-14T14:15:15.000000000",1017,478441.7]
["2020-03-14T07:15:15.000000000","2020-03-14T14:15:15.000000000",1021,276.0171]
["2020-03-14T07:15:15.000000000","2020-03-14T14:15:15.000000000",1133,957.048]
["2020-03-14T07:15:30.000000000","2020-03-14T14:15:30.000000000",1019,7500.0]
["2020-03-14T07:15:30.000000000","2020-03-14T14:15:30.000000000",1023,7893.359]
["2020-03-14T07:15:45.000000000","2020-03-14T14:15:45.000000000",1017,480079.2]
["2020-03-14T07:15:45.000000000","2020-03-14T14:15:45.000000000",1021,275.6775]
["2020-03-14T07:15:45.000000000","2020-03-14T14:15:45.000000000",1133,958.7125]
["2020-03-14T07:16:00.000000000","2020-03-14T14:16:00.000000000",1019,7553.384999999999]
["2020-03-14T07:16:00.000000000","2020-03-14T14:16:00.000000000",1023,7900.146000000001]
["2020-03-14T07:16:15.000000000","2020-03-14T14:16:15.000000000",1017,478527.10000000003]
["2020-03-14T07:16:15.000000000","2020-03-14T14:16:15.000000000",1021,276.2236]
["2020-03-14T07:16:15.000000000","2020-03-14T14:16:15.000000000",1133,957.275]
["2020-03-14T07:16:30.000000000","2020-03-14T14:16:30.000000000",1019,7553.384999999999]
["2020-03-14T07:16:30.000000000","2020-03-14T14:16:30.000000000",1023,8006.786]
["2020-03-14T07:16:45.000000000","2020-03-14T14:16:45.000000000",1017,479841.7]
["2020-03-14T07:16:45.000000000","2020-03-14T14:16:45.000000000",1021,275.9683]
["2020-03-14T07:16:45.000000000","2020-03-14T14:16:45.000000000",1133,958.1855]
["2020-03-14T07:17:00.000000000","2020-03-14T14:17:00.000000000",1019,7600.098]
["2020-03-14T07:17:00.000000000","2020-03-14T14:17:00.000000000",1023,7940.072]
["2020-03-14T07:17:15.000000000","2020-03-14T14:17:15.000000000",1017,478552.1]
["2020-03-14T07:17:15.000000000","2020-03-14T14:17:15.000000000",1021,275.7441]
["2020-03-14T07:17:15.000000000","2020-03-14T14:17:15.000000000",1133,957.1584]
["2020-03-14T07:17:30.000000000","2020-03-14T14:17:30.000000000",1019,7600.098]
["2020-03-14T07:17:30.000000000","2020-03-14T14:17:30.000000000",1023,7866.765]
["2020-03-14T07:17:45.000000000","2020-03-14T14:17:45.000000000",1017,480575.0]
["2020-03-14T07:17:45.000000000","2020-03-14T14:17:45.000000000",1021,276.0527]
["2020-03-14T07:17:45.000000000","2020-03-14T14:17:45.000000000",1133,959.2896]
["2020-03-14T07:18:00.000000000","2020-03-14T14:18:00.000000000",1019,7646.81]
["2020-03-14T07:18:00.000000000","2020-03-14T14:18:00.000000000",1023,8100.097999999999]
["2020-03-14T07:18:15.000000000","2020-03-14T14:18:15.000000000",1017,478375.0]
["2020-03-14T07:18:15.000000000","2020-03-14T14:18:15.000000000",1021,275.5909]
["2020-03-14T07:18:15.000000000","2020-03-14T14:18:15.000000000",1133,956.8312]
["2020-03-14T07:18:30.000000000","2020-03-14T14:18:30.000000000",1019,7600.098]
["2020-03-14T07:18:30.000000000","2020-03-14T14:18:30.000000000",1023,7786.719]
["2020-03-14T07:18:45.000000000","2020-03-14T14:18:45.000000000",1017,480431.2]
["2020-03-14T07:18:45.000000000","2020-03-14T14:18:45.000000000",1021,275.935]
["2020-03-14T07:18:45.000000000","2020-03-14T14:18:45.000000000",1133,959.1354]
["2020-03-14T07:19:00.000000000","2020-03-14T14:19:00.000000000",1019,7600.098]
["2020-03-14T07:19:00.000000000","2020-03-14T14:19:00.000000000",1023,7713.411]
["2020-03-14T07:19:15.000000000","2020-03-14T14:19:15.000000000",1017,480197.9]
["2020-03-14T07:19:15.000000000","2020-03-14T14:19:15.000000000",1021,275.9838]
["2020-03-14T07:19:15.000000000","2020-03-14T14:19:15.000000000",1133,959.0417]
["2020-03-14T07:19:30.000000000","2020-03-14T14:19:30.000000000",1019,7653.482]
["2020-03-14T07:19:30.000000000","2020-03-14T14:19:30.000000000",1023,8246.794]
["2020-03-14T07:19:45.000000000","2020-03-14T14:19:45.000000000",1017,480297.9]
["2020-03-14T07:19:45.000000000","2020-03-14T14:19:45.000000000",1021,275.8839]
["2020-03-14T07:19:45.000000000","2020-03-14T14:19:45.000000000",1133,959.3]
["2020-03-14T07:20:00.000000000","2020-03-14T14:20:00.000000000",1019,7653.482]
["2020-03-14T07:20:00.000000000","2020-03-14T14:20:00.000000000",1023,7700.195]
["2020-03-14T07:20:15.000000000","2020-03-14T14:20:15.000000000",1017,480537.5]
["2020-03-14T07:20:15.000000000","2020-03-14T14:20:15.000000000",1021,276.0859]
["2020-03-14T07:20:15.000000000","2020-03-14T14:20:15.000000000",1133,959.3958]
["2020-03-14T07:20:30.000000000","2020-03-14T14:20:30.000000000",1019,7700.195]
["2020-03-14T07:20:30.000000000","2020-03-14T14:20:30.000000000",1023,8073.5019999999995]
["2020-03-14T07:20:45.000000000","2020-03-14T14:20:45.000000000",1017,478918.8]
["2020-03-14T07:20:45.000000000","2020-03-14T14:20:45.000000000",1021,275.9705]
["2020-03-14T07:20:45.000000000","2020-03-14T14:20:45.000000000",1133,957.5167]
["2020-03-14T07:21:00.000000000","2020-03-14T14:21:00.000000000",1019,7753.45]
["2020-03-14T07:21:00.000000000","2020-03-14T14:21:00.000000000",1023,8386.815999999999]
["2020-03-14T07:21:15.000000000","2020-03-14T14:21:15.000000000",1017,478345.8]
["2020-03-14T07:21:15.000000000","2020-03-14T14:21:15.000000000",1021,275.8973]
["2020-03-14T07:21:15.000000000","2020-03-14T14:21:15.000000000",1133,956.6416]
["2020-03-14T07:21:30.000000000","2020-03-14T14:21:30.000000000",1019,7646.81]
["2020-03-14T07:21:30.000000000","2020-03-14T14:21:30.000000000",1023,8140.022999999999]
["2020-03-14T07:21:45.000000000","2020-03-14T14:21:45.000000000",1017,478264.6]
["2020-03-14T07:21:45.000000000","2020-03-14T14:21:45.000000000",1021,276.0704]
["2020-03-14T07:21:45.000000000","2020-03-14T14:21:45.000000000",1133,956.8146]
["2020-03-14T07:22:00.000000000","2020-03-14T14:22:00.000000000",1019,7800.049]
["2020-03-14T07:22:00.000000000","2020-03-14T14:22:00.000000000",1023,7966.861]
["2020-03-14T07:22:15.000000000","2020-03-14T14:22:15.000000000",1017,480277.10000000003]
["2020-03-14T07:22:15.000000000","2020-03-14T14:22:15.000000000",1021,275.7929]
["2020-03-14T07:22:15.000000000","2020-03-14T14:22:15.000000000",1133,958.9959]
["2020-03-14T07:22:30.000000000","2020-03-14T14:22:30.000000000",1019,7793.505]
["2020-03-14T07:22:30.000000000","2020-03-14T14:22:30.000000000",1023,8360.091]
["2020-03-14T07:22:45.000000000","2020-03-14T14:22:45.000000000",1017,480683.3]
["2020-03-14T07:22:45.000000000","2020-03-14T14:22:45.000000000",1021,275.7885]
["2020-03-14T07:22:45.000000000","2020-03-14T14:22:45.000000000",1133,959.8958]
["2020-03-14T07:23:00.000000000","2020-03-14T14:23:00.000000000",1019,7853.434]
["2020-03-14T07:23:00.000000000","2020-03-14T14:23:00.000000000",1023,8340.104]
["2020-03-14T07:23:15.000000000","2020-03-14T14:23:15.000000000",1017,478731.3]
["2020-03-14T07:23:15.000000000","2020-03-14T14:23:15.000000000",1021,276.0948]
["2020-03-14T07:23:15.000000000","2020-03-14T14:23:15.000000000",1133,957.3459]
["2020-03-14T07:23:30.000000000","2020-03-14T14:23:30.000000000",1019,7900.146000000001]
["2020-03-14T07:23:30.000000000","2020-03-14T14:23:30.000000000",1023,7700.195]
["2020-03-14T07:23:45.000000000","2020-03-14T14:23:45.000000000",1017,478652.10000000003]
["2020-03-14T07:23:45.000000000","2020-03-14T14:23:45.000000000",1021,275.8329]
["2020-03-14T07:23:45.000000000","2020-03-14T14:23:45.000000000",1133,957.3313]
["2020-03-14T07:24:00.000000000","2020-03-14T14:24:00.000000000",1019,7853.434]
["2020-03-14T07:24:00.000000000","2020-03-14T14:24:00.000000000",1023,8466.862000000001]
["2020-03-14T07:24:15.000000000","2020-03-14T14:24:15.000000000",1017,480475.0]
["2020-03-14T07:24:15.000000000","2020-03-14T14:24:15.000000000",1021,276.2369]
["2020-03-14T07:24:15.000000000","2020-03-14T14:24:15.000000000",1133,959.1063]
["2020-03-14T07:24:30.000000000","2020-03-14T14:24:30.000000000",1019,7846.7609999999995]
["2020-03-14T07:24:30.000000000","2020-03-14T14:24:30.000000000",1023,8500.0]
["2020-03-14T07:24:45.000000000","2020-03-14T14:24:45.000000000",1017,478766.7]
["2020-03-14T07:24:45.000000000","2020-03-14T14:24:45.000000000",1021,275.8905]
["2020-03-14T07:24:45.000000000","2020-03-14T14:24:45.000000000",1133,957.1334]
["2020-03-14T07:25:00.000000000","2020-03-14T14:25:00.000000000",1019,8000.0]
["2020-03-14T07:25:00.000000000","2020-03-14T14:25:00.000000000",1023,8093.425]
["2020-03-14T07:25:15.000000000","2020-03-14T14:25:15.000000000",1017,478404.2]
["2020-03-14T07:25:15.000000000","2020-03-14T14:25:15.000000000",1021,275.9371]
["2020-03-14T07:25:15.000000000","2020-03-14T14:25:15.000000000",1133,957.0209]
["2020-03-14T07:25:30.000000000","2020-03-14T14:25:30.000000000",1019,8000.0]
["2020-03-14T07:25:30.000000000","2020-03-14T14:25:30.000000000",1023,8213.411]
["2020-03-14T07:25:45.000000000","2020-03-14T14:25:45.000000000",1017,480670.8]
["2020-03-14T07:25:45.000000000","2020-03-14T14:25:45.000000000",1021,276.0415]
["2020-03-14T07:25:45.000000000","2020-03-14T14:25:45.000000000",1133,959.9104]
["2020-03-14T07:26:00.000000000","2020-03-14T14:26:00.000000000",1019,8000.0]
["2020-03-14T07:26:00.000000000","2020-03-14T14:26:00.000000000",1023,8846.76]
["2020-03-14T07:26:15.000000000","2020-03-14T14:26:15.000000000",1017,478556.2]
["2020-03-14T07:26:15.000000000","2020-03-14T14:26:15.000000000",1021,275.9616]
["2020-03-14T07:26:15.000000000","2020-03-14T14:26:15.000000000",1133,956.9833]
["2020-03-14T07:26:30.000000000","2020-03-14T14:26:30.000000000",1019,8000.0]
["2020-03-14T07:26:30.000000000","2020-03-14T14:26:30.000000000",1023,8500.0]
["2020-03-14T07:26:45.000000000","2020-03-14T14:26:45.000000000",1017,478787.5]
["2020-03-14T07:26:45.000000000","2020-03-14T14:26:45.000000000",1021,276.0904]
["2020-03-14T07:26:45.000000000","2020-03-14T14:26:45.000000000",1133,957.4104]
["2020-03-14T07:27:00.000000000","2020-03-14T14:27:00.000000000",1019,8100.097999999999]
["2020-03-14T07:27:00.000000000","2020-03-14T14:27:00.000000000",1023,8046.7119999999995]
["2020-03-14T07:27:15.000000000","2020-03-14T14:27:15.000000000",1017,480797.9]
["2020-03-14T07:27:15.000000000","2020-03-14T14:27:15.000000000",1021,276.0393]
["2020-03-14T07:27:15.000000000","2020-03-14T14:27:15.000000000",1133,959.9791]
["2020-03-14T07:27:30.000000000","2020-03-14T14:27:30.000000000",1019,7900.146000000001]
["2020-03-14T07:27:30.000000000","2020-03-14T14:27:30.000000000",1023,7906.6900000000005]
["2020-03-14T07:27:45.000000000","2020-03-14T14:27:45.000000000",1017,480547.9]
["2020-03-14T07:27:45.000000000","2020-03-14T14:27:45.000000000",1021,276.0526]
["2020-03-14T07:27:45.000000000","2020-03-14T14:27:45.000000000",1133,959.1916]
["2020-03-14T07:28:00.000000000","2020-03-14T14:28:00.000000000",1019,7853.434]
["2020-03-14T07:28:00.000000000","2020-03-14T14:28:00.000000000",1023,8253.45]
["2020-03-14T07:28:15.000000000","2020-03-14T14:28:15.000000000",1017,478633.30000000005]
["2020-03-14T07:28:15.000000000","2020-03-14T14:28:15.000000000",1021,276.2236]
["2020-03-14T07:28:15.000000000","2020-03-14T14:28:15.000000000",1133,957.1333]
["2020-03-14T07:28:30.000000000","2020-03-14T14:28:30.000000000",1019,7946.744]
["2020-03-14T07:28:30.000000000","2020-03-14T14:28:30.000000000",1023,8246.794]
["2020-03-14T07:28:45.000000000","2020-03-14T14:28:45.000000000",1017,480900.0]
["2020-03-14T07:28:45.000000000","2020-03-14T14:28:45.000000000",1021,275.9505]
["2020-03-14T07:28:45.000000000","2020-03-14T14:28:45.000000000",1133,959.7188]
["2020-03-14T07:29:00.000000000","2020-03-14T14:29:00.000000000",1019,8046.7119999999995]
["2020-03-14T07:29:00.000000000","2020-03-14T14:29:00.000000000",1023,8093.425]
["2020-03-14T07:29:15.000000000","2020-03-14T14:29:15.000000000",1017,480872.9]
["2020-03-14T07:29:15.000000000","2020-03-14T14:29:15.000000000",1021,276.0726]
["2020-03-14T07:29:15.000000000","2020-03-14T14:29:15.000000000",1133,959.6917]
["2020-03-14T07:29:30.000000000","2020-03-14T14:29:30.000000000",1019,7900.146000000001]
["2020-03-14T07:29:30.000000000","2020-03-14T14:29:30.000000000",1023,8300.048999999999]
["2020-03-14T07:29:45.000000000","2020-03-14T14:29:45.000000000",1017,481027.10000000003]
["2020-03-14T07:29:45.000000000","2020-03-14T14:29:45.000000000",1021,276.0282]
["2020-03-14T07:29:45.000000000","2020-03-14T14:29:45.000000000",1133,959.9084]
["2020-03-14T07:30:00.000000000","2020-03-14T14:30:00.000000000",1019,7953.401000000001]
["2020-03-14T07:30:00.000000000","2020-03-14T14:30:00.000000000",1023,8260.123]
["2020-03-14T07:30:15.000000000","2020-03-14T14:30:15.000000000",1017,478933.3]
["2020-03-14T07:30:15.000000000","2020-03-14T14:30:15.000000000",1021,276.1637]
["2020-03-14T07:30:15.000000000","2020-03-14T14:30:15.000000000",1133,957.5]
["2020-03-14T07:30:30.000000000","2020-03-14T14:30:30.000000000",1019,8100.097999999999]
["2020-03-14T07:30:30.000000000","2020-03-14T14:30:30.000000000",1023,8206.738]
["2020-03-14T07:30:45.000000000","2020-03-14T14:30:45.000000000",1017,480983.3]
["2020-03-14T07:30:45.000000000","2020-03-14T14:30:45.000000000",1021,276.3568]
["2020-03-14T07:30:45.000000000","2020-03-14T14:30:45.000000000",1133,959.9]
["2020-03-14T07:31:00.000000000","2020-03-14T14:31:00.000000000",1019,7946.744]
["2020-03-14T07:31:00.000000000","2020-03-14T14:31:00.000000000",1023,8246.794]
["2020-03-14T07:31:15.000000000","2020-03-14T14:31:15.000000000",1017,480587.5]
["2020-03-14T07:31:15.000000000","2020-03-14T14:31:15.000000000",1021,276.0548]
["2020-03-14T07:31:15.000000000","2020-03-14T14:31:15.000000000",1133,959.3729]
["2020-03-14T07:31:30.000000000","2020-03-14T14:31:30.000000000",1019,7393.359]
["2020-03-14T07:31:30.000000000","2020-03-14T14:31:30.000000000",1023,8246.794]
["2020-03-14T07:31:45.000000000","2020-03-14T14:31:45.000000000",1017,480972.89999999997]
["2020-03-14T07:31:45.000000000","2020-03-14T14:31:45.000000000",1021,276.1037]
["2020-03-14T07:31:45.000000000","2020-03-14T14:31:45.000000000",1133,959.8854]
["2020-03-14T07:32:00.000000000","2020-03-14T14:32:00.000000000",1019,7253.45]
["2020-03-14T07:32:00.000000000","2020-03-14T14:32:00.000000000",1023,8160.026]
["2020-03-14T07:32:15.000000000","2020-03-14T14:32:15.000000000",1017,480841.7]
["2020-03-14T07:32:15.000000000","2020-03-14T14:32:15.000000000",1021,276.1791]
["2020-03-14T07:32:15.000000000","2020-03-14T14:32:15.000000000",1133,959.8334]
["2020-03-14T07:32:30.000000000","2020-03-14T14:32:30.000000000",1019,7246.793000000001]
["2020-03-14T07:32:30.000000000","2020-03-14T14:32:30.000000000",1023,8453.402]
["2020-03-14T07:32:45.000000000","2020-03-14T14:32:45.000000000",1017,480866.69999999995]
["2020-03-14T07:32:45.000000000","2020-03-14T14:32:45.000000000",1021,275.9505]
["2020-03-14T07:32:45.000000000","2020-03-14T14:32:45.000000000",1133,959.8355]
["2020-03-14T07:33:00.000000000","2020-03-14T14:33:00.000000000",1019,7406.6900000000005]
["2020-03-14T07:33:00.000000000","2020-03-14T14:33:00.000000000",1023,8500.0]
["2020-03-14T07:33:15.000000000","2020-03-14T14:33:15.000000000",1017,480837.5]
["2020-03-14T07:33:15.000000000","2020-03-14T14:33:15.000000000",1021,276.2902]
["2020-03-14T07:33:15.000000000","2020-03-14T14:33:15.000000000",1133,959.9]
["2020-03-14T07:33:30.000000000","2020-03-14T14:33:30.000000000",1019,7500.0]
["2020-03-14T07:33:30.000000000","2020-03-14T14:33:30.000000000",1023,8453.402]
["2020-03-14T07:33:45.000000000","2020-03-14T14:33:45.000000000",1017,480785.39999999997]
["2020-03-14T07:33:45.000000000","2020-03-14T14:33:45.000000000",1021,276.1459]
["2020-03-14T07:33:45.000000000","2020-03-14T14:33:45.000000000",1133,959.9125]
["2020-03-14T07:34:00.000000000","2020-03-14T14:34:00.000000000",1019,7346.7609999999995]
["2020-03-14T07:34:00.000000000","2020-03-14T14:34:00.000000000",1023,8593.425]
["2020-03-14T07:34:15.000000000","2020-03-14T14:34:15.000000000",1017,480589.60000000003]
["2020-03-14T07:34:15.000000000","2020-03-14T14:34:15.000000000",1021,276.0836]
["2020-03-14T07:34:15.000000000","2020-03-14T14:34:15.000000000",1133,959.8688]
["2020-03-14T07:34:30.000000000","2020-03-14T14:34:30.000000000",1019,7606.771]
["2020-03-14T07:34:30.000000000","2020-03-14T14:34:30.000000000",1023,8553.386]
["2020-03-14T07:34:45.000000000","2020-03-14T14:34:45.000000000",1017,480570.80000000005]
["2020-03-14T07:34:45.000000000","2020-03-14T14:34:45.000000000",1021,276.1258]
["2020-03-14T07:34:45.000000000","2020-03-14T14:34:45.000000000",1133,959.75]
["2020-03-14T07:35:00.000000000","2020-03-14T14:35:00.000000000",1019,7700.195]
["2020-03-14T07:35:00.000000000","2020-03-14T14:35:00.000000000",1023,8600.098]
["2020-03-14T07:35:15.000000000","2020-03-14T14:35:15.000000000",1017,480641.7]
["2020-03-14T07:35:15.000000000","2020-03-14T14:35:15.000000000",1021,275.7573]
["2020-03-14T07:35:15.000000000","2020-03-14T14:35:15.000000000",1133,959.7209]
["2020-03-14T07:35:30.000000000","2020-03-14T14:35:30.000000000",1019,7653.482]
["2020-03-14T07:35:30.000000000","2020-03-14T14:35:30.000000000",1023,8560.171]
["2020-03-14T07:35:45.000000000","2020-03-14T14:35:45.000000000",1017,480879.2]
["2020-03-14T07:35:45.000000000","2020-03-14T14:35:45.000000000",1021,276.2369]
["2020-03-14T07:35:45.000000000","2020-03-14T14:35:45.000000000",1133,960.1917]
["2020-03-14T07:36:00.000000000","2020-03-14T14:36:00.000000000",1019,7753.45]
["2020-03-14T07:36:00.000000000","2020-03-14T14:36:00.000000000",1023,8693.408]
["2020-03-14T07:36:15.000000000","2020-03-14T14:36:15.000000000",1017,480754.2]
["2020-03-14T07:36:15.000000000","2020-03-14T14:36:15.000000000",1021,276.2635]
["2020-03-14T07:36:15.000000000","2020-03-14T14:36:15.000000000",1133,959.8334]
["2020-03-14T07:36:30.000000000","2020-03-14T14:36:30.000000000",1019,7893.359]
["2020-03-14T07:36:30.000000000","2020-03-14T14:36:30.000000000",1023,8653.483]
["2020-03-14T07:36:45.000000000","2020-03-14T14:36:45.000000000",1017,480770.8]
["2020-03-14T07:36:45.000000000","2020-03-14T14:36:45.000000000",1021,276.1014]
["2020-03-14T07:36:45.000000000","2020-03-14T14:36:45.000000000",1133,960.0021]
["2020-03-14T07:37:00.000000000","2020-03-14T14:37:00.000000000",1019,7853.434]
["2020-03-14T07:37:00.000000000","2020-03-14T14:37:00.000000000",1023,8653.483]
["2020-03-14T07:37:15.000000000","2020-03-14T14:37:15.000000000",1017,480835.39999999997]
["2020-03-14T07:37:15.000000000","2020-03-14T14:37:15.000000000",1021,276.2613]
["2020-03-14T07:37:15.000000000","2020-03-14T14:37:15.000000000",1133,959.9896]
["2020-03-14T07:37:30.000000000","2020-03-14T14:37:30.000000000",1019,7800.049]
["2020-03-14T07:37:30.000000000","2020-03-14T14:37:30.000000000",1023,8700.195000000002]
["2020-03-14T07:37:45.000000000","2020-03-14T14:37:45.000000000",1017,481010.4]
["2020-03-14T07:37:45.000000000","2020-03-14T14:37:45.000000000",1021,276.0726]
["2020-03-14T07:37:45.000000000","2020-03-14T14:37:45.000000000",1133,960.3042]
["2020-03-14T07:38:00.000000000","2020-03-14T14:38:00.000000000",1019,8053.3859999999995]
["2020-03-14T07:38:00.000000000","2020-03-14T14:38:00.000000000",1023,8593.425]
["2020-03-14T07:38:15.000000000","2020-03-14T14:38:15.000000000",1017,481066.7]
["2020-03-14T07:38:15.000000000","2020-03-14T14:38:15.000000000",1021,276.2325]
["2020-03-14T07:38:15.000000000","2020-03-14T14:38:15.000000000",1133,960.4271]
["2020-03-14T07:38:30.000000000","2020-03-14T14:38:30.000000000",1019,8046.7119999999995]
["2020-03-14T07:38:30.000000000","2020-03-14T14:38:30.000000000",1023,8600.098]
["2020-03-14T07:38:45.000000000","2020-03-14T14:38:45.000000000",1017,480895.8]
["2020-03-14T07:38:45.000000000","2020-03-14T14:38:45.000000000",1021,276.2591]
["2020-03-14T07:38:45.000000000","2020-03-14T14:38:45.000000000",1133,959.9145]
["2020-03-14T07:39:00.000000000","2020-03-14T14:39:00.000000000",1019,8093.425]
["2020-03-14T07:39:00.000000000","2020-03-14T14:39:00.000000000",1023,8653.483]
["2020-03-14T07:39:15.000000000","2020-03-14T14:39:15.000000000",1017,481075.0]
["2020-03-14T07:39:15.000000000","2020-03-14T14:39:15.000000000",1021,276.1059]
["2020-03-14T07:39:15.000000000","2020-03-14T14:39:15.000000000",1133,960.3563]
["2020-03-14T07:39:30.000000000","2020-03-14T14:39:30.000000000",1019,8006.786]
["2020-03-14T07:39:30.000000000","2020-03-14T14:39:30.000000000",1023,8806.835]
["2020-03-14T07:39:45.000000000","2020-03-14T14:39:45.000000000",1017,481200.0]
["2020-03-14T07:39:45.000000000","2020-03-14T14:39:45.000000000",1021,276.4478]
["2020-03-14T07:39:45.000000000","2020-03-14T14:39:45.000000000",1133,962.7938]
["2020-03-14T07:40:00.000000000","2020-03-14T14:40:00.000000000",1019,8153.482999999999]
["2020-03-14T07:40:00.000000000","2020-03-14T14:40:00.000000000",1023,8800.048999999999]
["2020-03-14T07:40:15.000000000","2020-03-14T14:40:15.000000000",1017,480927.1]
["2020-03-14T07:40:15.000000000","2020-03-14T14:40:15.000000000",1021,276.2613]
["2020-03-14T07:40:15.000000000","2020-03-14T14:40:15.000000000",1133,960.8271]
["2020-03-14T07:40:30.000000000","2020-03-14T14:40:30.000000000",1019,8253.45]
["2020-03-14T07:40:30.000000000","2020-03-14T14:40:30.000000000",1023,8906.689999999999]
["2020-03-14T07:40:45.000000000","2020-03-14T14:40:45.000000000",1017,480960.39999999997]
["2020-03-14T07:40:45.000000000","2020-03-14T14:40:45.000000000",1021,276.2014]
["2020-03-14T07:40:45.000000000","2020-03-14T14:40:45.000000000",1133,962.5187]
["2020-03-14T07:41:00.000000000","2020-03-14T14:41:00.000000000",1019,8293.506000000001]
["2020-03-14T07:41:00.000000000","2020-03-14T14:41:00.000000000",1023,9000.0]
["2020-03-14T07:41:15.000000000","2020-03-14T14:41:15.000000000",1017,481010.4]
["2020-03-14T07:41:15.000000000","2020-03-14T14:41:15.000000000",1021,276.4567]
["2020-03-14T07:41:15.000000000","2020-03-14T14:41:15.000000000",1133,961.8896]
["2020-03-14T07:41:30.000000000","2020-03-14T14:41:30.000000000",1019,8193.408]
["2020-03-14T07:41:30.000000000","2020-03-14T14:41:30.000000000",1023,9100.098]
["2020-03-14T07:41:45.000000000","2020-03-14T14:41:45.000000000",1017,481035.39999999997]
["2020-03-14T07:41:45.000000000","2020-03-14T14:41:45.000000000",1021,276.1236]
["2020-03-14T07:41:45.000000000","2020-03-14T14:41:45.000000000",1133,960.35]
["2020-03-14T07:42:00.000000000","2020-03-14T14:42:00.000000000",1019,8200.195000000002]
["2020-03-14T07:42:00.000000000","2020-03-14T14:42:00.000000000",1023,9000.0]
["2020-03-14T07:42:15.000000000","2020-03-14T14:42:15.000000000",1017,481122.9]
["2020-03-14T07:42:15.000000000","2020-03-14T14:42:15.000000000",1021,276.3324]
["2020-03-14T07:42:15.000000000","2020-03-14T14:42:15.000000000",1133,960.5417]
["2020-03-14T07:42:30.000000000","2020-03-14T14:42:30.000000000",1019,8406.689999999999]
["2020-03-14T07:42:30.000000000","2020-03-14T14:42:30.000000000",1023,8800.048999999999]
["2020-03-14T07:42:45.000000000","2020-03-14T14:42:45.000000000",1017,481010.4]
["2020-03-14T07:42:45.000000000","2020-03-14T14:42:45.000000000",1021,276.2946]
["2020-03-14T07:42:45.000000000","2020-03-14T14:42:45.000000000",1133,960.3208]
["2020-03-14T07:43:00.000000000","2020-03-14T14:43:00.000000000",1019,8600.098]
["2020-03-14T07:43:00.000000000","2020-03-14T14:43:00.000000000",1023,9153.483]
["2020-03-14T07:43:15.000000000","2020-03-14T14:43:15.000000000",1017,481039.60000000003]
["2020-03-14T07:43:15.000000000","2020-03-14T14:43:15.000000000",1021,276.2124]
["2020-03-14T07:43:15.000000000","2020-03-14T14:43:15.000000000",1133,960.4479]
["2020-03-14T07:43:30.000000000","2020-03-14T14:43:30.000000000",1019,8806.835]
["2020-03-14T07:43:30.000000000","2020-03-14T14:43:30.000000000",1023,9200.195000000002]
["2020-03-14T07:43:45.000000000","2020-03-14T14:43:45.000000000",1017,481087.5]
["2020-03-14T07:43:45.000000000","2020-03-14T14:43:45.000000000",1021,276.5565]
["2020-03-14T07:43:45.000000000","2020-03-14T14:43:45.000000000",1133,961.8063]
["2020-03-14T07:44:00.000000000","2020-03-14T14:44:00.000000000",1019,8693.408]
["2020-03-14T07:44:00.000000000","2020-03-14T14:44:00.000000000",1023,9200.195000000002]
["2020-03-14T07:44:15.000000000","2020-03-14T14:44:15.000000000",1017,480891.7]
["2020-03-14T07:44:15.000000000","2020-03-14T14:44:15.000000000",1021,276.117]
["2020-03-14T07:44:15.000000000","2020-03-14T14:44:15.000000000",1133,960.2375]
["2020-03-14T07:44:30.000000000","2020-03-14T14:44:30.000000000",1019,8600.098]
["2020-03-14T07:44:30.000000000","2020-03-14T14:44:30.000000000",1023,9000.0]
["2020-03-14T07:44:45.000000000","2020-03-14T14:44:45.000000000",1017,480908.3]
["2020-03-14T07:44:45.000000000","2020-03-14T14:44:45.000000000",1021,276.1991]
["2020-03-14T07:44:45.000000000","2020-03-14T14:44:45.000000000",1133,959.9708]
["2020-03-14T07:45:00.000000000","2020-03-14T14:45:00.000000000",1019,8446.744]
["2020-03-14T07:45:00.000000000","2020-03-14T14:45:00.000000000",1023,9260.122000000001]
["2020-03-14T07:45:15.000000000","2020-03-14T14:45:15.000000000",1017,480706.2]
["2020-03-14T07:45:15.000000000","2020-03-14T14:45:15.000000000",1021,276.3101]
["2020-03-14T07:45:15.000000000","2020-03-14T14:45:15.000000000",1133,959.8187]
["2020-03-14T07:45:30.000000000","2020-03-14T14:45:30.000000000",1019,8506.786]
["2020-03-14T07:45:30.000000000","2020-03-14T14:45:30.000000000",1023,9253.45]
["2020-03-14T07:45:45.000000000","2020-03-14T14:45:45.000000000",1017,480585.39999999997]
["2020-03-14T07:45:45.000000000","2020-03-14T14:45:45.000000000",1021,275.9039]
["2020-03-14T07:45:45.000000000","2020-03-14T14:45:45.000000000",1133,959.7312]
["2020-03-14T07:46:00.000000000","2020-03-14T14:46:00.000000000",1019,8806.835]
["2020-03-14T07:46:00.000000000","2020-03-14T14:46:00.000000000",1023,9353.434]
["2020-03-14T07:46:15.000000000","2020-03-14T14:46:15.000000000",1017,480666.7]
["2020-03-14T07:46:15.000000000","2020-03-14T14:46:15.000000000",1021,276.0703]
["2020-03-14T07:46:15.000000000","2020-03-14T14:46:15.000000000",1133,959.8146]
["2020-03-14T07:46:30.000000000","2020-03-14T14:46:30.000000000",1019,8946.744]
["2020-03-14T07:46:30.000000000","2020-03-14T14:46:30.000000000",1023,9346.76]
["2020-03-14T07:46:45.000000000","2020-03-14T14:46:45.000000000",1017,480822.9]
["2020-03-14T07:46:45.000000000","2020-03-14T14:46:45.000000000",1021,276.026]
["2020-03-14T07:46:45.000000000","2020-03-14T14:46:45.000000000",1133,960.1354]
["2020-03-14T07:47:00.000000000","2020-03-14T14:47:00.000000000",1019,8900.145999999999]
["2020-03-14T07:47:00.000000000","2020-03-14T14:47:00.000000000",1023,9246.794]
["2020-03-14T07:47:15.000000000","2020-03-14T14:47:15.000000000",1017,480750.0]
["2020-03-14T07:47:15.000000000","2020-03-14T14:47:15.000000000",1021,276.2191]
["2020-03-14T07:47:15.000000000","2020-03-14T14:47:15.000000000",1133,959.5354]
["2020-03-14T07:47:30.000000000","2020-03-14T14:47:30.000000000",1019,8800.048999999999]
["2020-03-14T07:47:30.000000000","2020-03-14T14:47:30.000000000",1023,9406.689999999999]
["2020-03-14T07:47:45.000000000","2020-03-14T14:47:45.000000000",1017,480397.89999999997]
["2020-03-14T07:47:45.000000000","2020-03-14T14:47:45.000000000",1021,276.1281]
["2020-03-14T07:47:45.000000000","2020-03-14T14:47:45.000000000",1133,959.2458]
["2020-03-14T07:48:00.000000000","2020-03-14T14:48:00.000000000",1019,8946.744]
["2020-03-14T07:48:00.000000000","2020-03-14T14:48:00.000000000",1023,9553.386]
["2020-03-14T07:48:15.000000000","2020-03-14T14:48:15.000000000",1017,480733.3]
["2020-03-14T07:48:15.000000000","2020-03-14T14:48:15.000000000",1021,275.9394]
["2020-03-14T07:48:15.000000000","2020-03-14T14:48:15.000000000",1133,959.675]
["2020-03-14T07:48:30.000000000","2020-03-14T14:48:30.000000000",1019,8900.145999999999]
["2020-03-14T07:48:30.000000000","2020-03-14T14:48:30.000000000",1023,9546.712]
["2020-03-14T07:48:45.000000000","2020-03-14T14:48:45.000000000",1017,480579.2]
["2020-03-14T07:48:45.000000000","2020-03-14T14:48:45.000000000",1021,276.3101]
["2020-03-14T07:48:45.000000000","2020-03-14T14:48:45.000000000",1133,960.0771]
["2020-03-14T07:49:00.000000000","2020-03-14T14:49:00.000000000",1019,8900.145999999999]
["2020-03-14T07:49:00.000000000","2020-03-14T14:49:00.000000000",1023,10000.0]
["2020-03-14T07:49:15.000000000","2020-03-14T14:49:15.000000000",1017,478975.0]
["2020-03-14T07:49:15.000000000","2020-03-14T14:49:15.000000000",1021,276.1259]
["2020-03-14T07:49:15.000000000","2020-03-14T14:49:15.000000000",1133,957.7542]
["2020-03-14T07:49:30.000000000","2020-03-14T14:49:30.000000000",1019,9000.0]
["2020-03-14T07:49:30.000000000","2020-03-14T14:49:30.000000000",1023,9833.430999999999]
["2020-03-14T07:49:45.000000000","2020-03-14T14:49:45.000000000",1017,480591.7]
["2020-03-14T07:49:45.000000000","2020-03-14T14:49:45.000000000",1021,275.9816]
["2020-03-14T07:49:45.000000000","2020-03-14T14:49:45.000000000",1133,959.725]
["2020-03-14T07:50:00.000000000","2020-03-14T14:50:00.000000000",1019,9053.386]
["2020-03-14T07:50:00.000000000","2020-03-14T14:50:00.000000000",1023,9500.0]
["2020-03-14T07:50:15.000000000","2020-03-14T14:50:15.000000000",1017,480597.89999999997]
["2020-03-14T07:50:15.000000000","2020-03-14T14:50:15.000000000",1021,276.3568]
["2020-03-14T07:50:15.000000000","2020-03-14T14:50:15.000000000",1133,959.425]
["2020-03-14T07:50:30.000000000","2020-03-14T14:50:30.000000000",1019,9153.483]
["2020-03-14T07:50:30.000000000","2020-03-14T14:50:30.000000000",1023,10100.099999999999]
["2020-03-14T07:50:45.000000000","2020-03-14T14:50:45.000000000",1017,480481.3]
["2020-03-14T07:50:45.000000000","2020-03-14T14:50:45.000000000",1021,275.8905]
["2020-03-14T07:50:45.000000000","2020-03-14T14:50:45.000000000",1133,959.4605]
["2020-03-14T07:51:00.000000000","2020-03-14T14:51:00.000000000",1019,9193.408]
["2020-03-14T07:51:00.000000000","2020-03-14T14:51:00.000000000",1023,10100.099999999999]
["2020-03-14T07:51:15.000000000","2020-03-14T14:51:15.000000000",1017,480464.60000000003]
["2020-03-14T07:51:15.000000000","2020-03-14T14:51:15.000000000",1021,275.855]
["2020-03-14T07:51:15.000000000","2020-03-14T14:51:15.000000000",1133,959.0792]
["2020-03-14T07:51:30.000000000","2020-03-14T14:51:30.000000000",1019,8953.401]
["2020-03-14T07:51:30.000000000","2020-03-14T14:51:30.000000000",1023,10300.050000000001]
["2020-03-14T07:51:45.000000000","2020-03-14T14:51:45.000000000",1017,480618.7]
["2020-03-14T07:51:45.000000000","2020-03-14T14:51:45.000000000",1021,276.0148]
["2020-03-14T07:51:45.000000000","2020-03-14T14:51:45.000000000",1133,959.6645]
["2020-03-14T07:52:00.000000000","2020-03-14T14:52:00.000000000",1019,9253.45]
["2020-03-14T07:52:00.000000000","2020-03-14T14:52:00.000000000",1023,10100.099999999999]
["2020-03-14T07:52:15.000000000","2020-03-14T14:52:15.000000000",1017,478379.2]
["2020-03-14T07:52:15.000000000","2020-03-14T14:52:15.000000000",1021,275.8906]
["2020-03-14T07:52:15.000000000","2020-03-14T14:52:15.000000000",1133,956.8438]
["2020-03-14T07:52:30.000000000","2020-03-14T14:52:30.000000000",1019,9146.81]
["2020-03-14T07:52:30.000000000","2020-03-14T14:52:30.000000000",1023,10000.0]
["2020-03-14T07:52:45.000000000","2020-03-14T14:52:45.000000000",1017,480787.5]
["2020-03-14T07:52:45.000000000","2020-03-14T14:52:45.000000000",1021,276.1036]
["2020-03-14T07:52:45.000000000","2020-03-14T14:52:45.000000000",1133,959.6833]
["2020-03-14T07:53:00.000000000","2020-03-14T14:53:00.000000000",1019,9253.45]
["2020-03-14T07:53:00.000000000","2020-03-14T14:53:00.000000000",1023,10300.050000000001]
["2020-03-14T07:53:15.000000000","2020-03-14T14:53:15.000000000",1017,480695.80000000005]
["2020-03-14T07:53:15.000000000","2020-03-14T14:53:15.000000000",1021,276.0926]
["2020-03-14T07:53:15.000000000","2020-03-14T14:53:15.000000000",1133,959.5396]
["2020-03-14T07:53:30.000000000","2020-03-14T14:53:30.000000000",1019,9353.434]
["2020-03-14T07:53:30.000000000","2020-03-14T14:53:30.000000000",1023,10400.15]
["2020-03-14T07:53:45.000000000","2020-03-14T14:53:45.000000000",1017,480422.9]
["2020-03-14T07:53:45.000000000","2020-03-14T14:53:45.000000000",1021,275.9439]
["2020-03-14T07:53:45.000000000","2020-03-14T14:53:45.000000000",1133,959.1021]
["2020-03-14T07:54:00.000000000","2020-03-14T14:54:00.000000000",1019,9400.145999999999]
["2020-03-14T07:54:00.000000000","2020-03-14T14:54:00.000000000",1023,10400.15]
["2020-03-14T07:54:15.000000000","2020-03-14T14:54:15.000000000",1017,480643.7]
["2020-03-14T07:54:15.000000000","2020-03-14T14:54:15.000000000",1021,276.2058]
["2020-03-14T07:54:15.000000000","2020-03-14T14:54:15.000000000",1133,959.6208]
["2020-03-14T07:54:30.000000000","2020-03-14T14:54:30.000000000",1019,9393.359]
["2020-03-14T07:54:30.000000000","2020-03-14T14:54:30.000000000",1023,10400.15]
["2020-03-14T07:54:45.000000000","2020-03-14T14:54:45.000000000",1017,480831.2]
["2020-03-14T07:54:45.000000000","2020-03-14T14:54:45.000000000",1021,276.1725]
["2020-03-14T07:54:45.000000000","2020-03-14T14:54:45.000000000",1133,960.452]
["2020-03-14T07:55:00.000000000","2020-03-14T14:55:00.000000000",1019,9406.689999999999]
["2020-03-14T07:55:00.000000000","2020-03-14T14:55:00.000000000",1023,10300.050000000001]
["2020-03-14T07:55:15.000000000","2020-03-14T14:55:15.000000000",1017,478656.3]
["2020-03-14T07:55:15.000000000","2020-03-14T14:55:15.000000000",1021,276.2169]
["2020-03-14T07:55:15.000000000","2020-03-14T14:55:15.000000000",1133,957.4501]
["2020-03-14T07:55:30.000000000","2020-03-14T14:55:30.000000000",1019,9600.098]
["2020-03-14T07:55:30.000000000","2020-03-14T14:55:30.000000000",1023,10500.0]
["2020-03-14T07:55:45.000000000","2020-03-14T14:55:45.000000000",1017,480685.4]
["2020-03-14T07:55:45.000000000","2020-03-14T14:55:45.000000000",1021,276.299]
["2020-03-14T07:55:45.000000000","2020-03-14T14:55:45.000000000",1133,959.6021]
["2020-03-14T07:56:00.000000000","2020-03-14T14:56:00.000000000",1019,9553.386]
["2020-03-14T07:56:00.000000000","2020-03-14T14:56:00.000000000",1023,10653.49]
["2020-03-14T07:56:15.000000000","2020-03-14T14:56:15.000000000",1017,480889.6]
["2020-03-14T07:56:15.000000000","2020-03-14T14:56:15.000000000",1021,275.8972]
["2020-03-14T07:56:15.000000000","2020-03-14T14:56:15.000000000",1133,959.9438]
["2020-03-14T07:56:30.000000000","2020-03-14T14:56:30.000000000",1019,10153.49]
["2020-03-14T07:56:30.000000000","2020-03-14T14:56:30.000000000",1023,10646.81]
["2020-03-14T07:56:45.000000000","2020-03-14T14:56:45.000000000",1017,480933.3]
["2020-03-14T07:56:45.000000000","2020-03-14T14:56:45.000000000",1021,276.2036]
["2020-03-14T07:56:45.000000000","2020-03-14T14:56:45.000000000",1133,959.9125]
["2020-03-14T07:57:00.000000000","2020-03-14T14:57:00.000000000",1019,10153.49]
["2020-03-14T07:57:00.000000000","2020-03-14T14:57:00.000000000",1023,10640.02]
["2020-03-14T07:57:15.000000000","2020-03-14T14:57:15.000000000",1017,481054.19999999995]
["2020-03-14T07:57:15.000000000","2020-03-14T14:57:15.000000000",1021,276.2302]
["2020-03-14T07:57:15.000000000","2020-03-14T14:57:15.000000000",1133,959.9834]
["2020-03-14T07:57:30.000000000","2020-03-14T14:57:30.000000000",1019,10200.2]
["2020-03-14T07:57:30.000000000","2020-03-14T14:57:30.000000000",1023,10653.49]
["2020-03-14T07:57:45.000000000","2020-03-14T14:57:45.000000000",1017,480918.8]
["2020-03-14T07:57:45.000000000","2020-03-14T14:57:45.000000000",1021,275.9194]
["2020-03-14T07:57:45.000000000","2020-03-14T14:57:45.000000000",1133,959.7605]
["2020-03-14T07:58:00.000000000","2020-03-14T14:58:00.000000000",1019,10200.2]
["2020-03-14T07:58:00.000000000","2020-03-14T14:58:00.000000000",1023,10893.359999999999]
["2020-03-14T07:58:15.000000000","2020-03-14T14:58:15.000000000",1017,481122.9]
["2020-03-14T07:58:15.000000000","2020-03-14T14:58:15.000000000",1021,276.3701]
["2020-03-14T07:58:15.000000000","2020-03-14T14:58:15.000000000",1133,959.9521]
["2020-03-14T07:58:30.000000000","2020-03-14T14:58:30.000000000",1019,10053.39]
["2020-03-14T07:58:30.000000000","2020-03-14T14:58:30.000000000",1023,10800.050000000001]
["2020-03-14T07:58:45.000000000","2020-03-14T14:58:45.000000000",1017,481243.7]
["2020-03-14T07:58:45.000000000","2020-03-14T14:58:45.000000000",1021,275.9904]
["2020-03-14T07:58:45.000000000","2020-03-14T14:58:45.000000000",1133,960.0749]
["2020-03-14T07:59:00.000000000","2020-03-14T14:59:00.000000000",1019,10253.45]
["2020-03-14T07:59:00.000000000","2020-03-14T14:59:00.000000000",1023,10693.41]
["2020-03-14T07:59:15.000000000","2020-03-14T14:59:15.000000000",1017,481289.60000000003]
["2020-03-14T07:59:15.000000000","2020-03-14T14:59:15.000000000",1021,276.2524]
["2020-03-14T07:59:15.000000000","2020-03-14T14:59:15.000000000",1133,960.3563]
["2020-03-14T07:59:30.000000000","2020-03-14T14:59:30.000000000",1019,10100.099999999999]
["2020-03-14T07:59:30.000000000","2020-03-14T14:59:30.000000000",1023,11006.79]
["2020-03-14T07:59:45.000000000","2020-03-14T14:59:45.000000000",1017,481297.9]
["2020-03-14T07:59:45.000000000","2020-03-14T14:59:45.000000000",1021,276.4811]
["2020-03-14T07:59:45.000000000","2020-03-14T14:59:45.000000000",1133,960.1271]
["2020-03-14T08:00:00.000000000","2020-03-14T15:00:00.000000000",1019,10300.050000000001]
["2020-03-14T08:00:00.000000000","2020-03-14T15:00:00.000000000",1023,11053.39]
["2020-03-14T08:00:15.000000000","2020-03-14T15:00:15.000000000",1017,478527.10000000003]
["2020-03-14T08:00:15.000000000","2020-03-14T15:00:15.000000000",1021,275.8151]
["2020-03-14T08:00:15.000000000","2020-03-14T15:00:15.000000000",1133,957.0417]
["2020-03-14T08:00:30.000000000","2020-03-14T15:00:30.000000000",1019,10153.49]
["2020-03-14T08:00:30.000000000","2020-03-14T15:00:30.000000000",1023,11100.099999999999]
["2020-03-14T08:00:45.000000000","2020-03-14T15:00:45.000000000",1017,478922.9]
["2020-03-14T08:00:45.000000000","2020-03-14T15:00:45.000000000",1021,275.9905]
["2020-03-14T08:00:45.000000000","2020-03-14T15:00:45.000000000",1133,957.6479]
["2020-03-14T08:01:00.000000000","2020-03-14T15:01:00.000000000",1019,10253.45]
["2020-03-14T08:01:00.000000000","2020-03-14T15:01:00.000000000",1023,10846.76]
["2020-03-14T08:01:15.000000000","2020-03-14T15:01:15.000000000",1017,478439.6]
["2020-03-14T08:01:15.000000000","2020-03-14T15:01:15.000000000",1021,276.1658]
["2020-03-14T08:01:15.000000000","2020-03-14T15:01:15.000000000",1133,956.9604]
["2020-03-14T08:01:30.000000000","2020-03-14T15:01:30.000000000",1019,10246.800000000001]
["2020-03-14T08:01:30.000000000","2020-03-14T15:01:30.000000000",1023,11000.0]
["2020-03-14T08:01:45.000000000","2020-03-14T15:01:45.000000000",1017,478479.2]
["2020-03-14T08:01:45.000000000","2020-03-14T15:01:45.000000000",1021,275.7774]
["2020-03-14T08:01:45.000000000","2020-03-14T15:01:45.000000000",1133,957.1209]
["2020-03-14T08:02:00.000000000","2020-03-14T15:02:00.000000000",1019,10453.4]
["2020-03-14T08:02:00.000000000","2020-03-14T15:02:00.000000000",1023,11153.49]
["2020-03-14T08:02:15.000000000","2020-03-14T15:02:15.000000000",1017,480172.9]
["2020-03-14T08:02:15.000000000","2020-03-14T15:02:15.000000000",1021,276.1458]
["2020-03-14T08:02:15.000000000","2020-03-14T15:02:15.000000000",1133,958.7916]
["2020-03-14T08:02:30.000000000","2020-03-14T15:02:30.000000000",1019,10400.15]
["2020-03-14T08:02:30.000000000","2020-03-14T15:02:30.000000000",1023,11200.2]
["2020-03-14T08:02:45.000000000","2020-03-14T15:02:45.000000000",1017,478725.0]
["2020-03-14T08:02:45.000000000","2020-03-14T15:02:45.000000000",1021,275.7862]
["2020-03-14T08:02:45.000000000","2020-03-14T15:02:45.000000000",1133,957.2688]
["2020-03-14T08:03:00.000000000","2020-03-14T15:03:00.000000000",1019,10500.0]
["2020-03-14T08:03:00.000000000","2020-03-14T15:03:00.000000000",1023,11253.45]
["2020-03-14T08:03:15.000000000","2020-03-14T15:03:15.000000000",1017,478670.8]
["2020-03-14T08:03:15.000000000","2020-03-14T15:03:15.000000000",1021,275.9194]
["2020-03-14T08:03:15.000000000","2020-03-14T15:03:15.000000000",1133,956.9229]
["2020-03-14T08:03:30.000000000","2020-03-14T15:03:30.000000000",1019,10500.0]
["2020-03-14T08:03:30.000000000","2020-03-14T15:03:30.000000000",1023,11346.76]
["2020-03-14T08:03:45.000000000","2020-03-14T15:03:45.000000000",1017,478804.19999999995]
["2020-03-14T08:03:45.000000000","2020-03-14T15:03:45.000000000",1021,276.1436]
["2020-03-14T08:03:45.000000000","2020-03-14T15:03:45.000000000",1133,957.45]
["2020-03-14T08:04:00.000000000","2020-03-14T15:04:00.000000000",1019,10653.49]
["2020-03-14T08:04:00.000000000","2020-03-14T15:04:00.000000000",1023,11346.76]
["2020-03-14T08:04:15.000000000","2020-03-14T15:04:15.000000000",1017,478733.3]
["2020-03-14T08:04:15.000000000","2020-03-14T15:04:15.000000000",1021,275.864]
["2020-03-14T08:04:15.000000000","2020-03-14T15:04:15.000000000",1133,957.227]
["2020-03-14T08:04:30.000000000","2020-03-14T15:04:30.000000000",1019,10546.71]
["2020-03-14T08:04:30.000000000","2020-03-14T15:04:30.000000000",1023,11460.08]
["2020-03-14T08:04:45.000000000","2020-03-14T15:04:45.000000000",1017,478297.9]
["2020-03-14T08:04:45.000000000","2020-03-14T15:04:45.000000000",1021,276.0792]
["2020-03-14T08:04:45.000000000","2020-03-14T15:04:45.000000000",1133,956.8021]
["2020-03-14T08:05:00.000000000","2020-03-14T15:05:00.000000000",1019,10806.84]
["2020-03-14T08:05:00.000000000","2020-03-14T15:05:00.000000000",1023,11546.71]
["2020-03-14T08:05:15.000000000","2020-03-14T15:05:15.000000000",1017,480833.3]
["2020-03-14T08:05:15.000000000","2020-03-14T15:05:15.000000000",1021,276.1569]
["2020-03-14T08:05:15.000000000","2020-03-14T15:05:15.000000000",1133,959.6104]
["2020-03-14T08:05:30.000000000","2020-03-14T15:05:30.000000000",1019,10846.76]
["2020-03-14T08:05:30.000000000","2020-03-14T15:05:30.000000000",1023,11653.49]
["2020-03-14T08:05:45.000000000","2020-03-14T15:05:45.000000000",1017,480875.0]
["2020-03-14T08:05:45.000000000","2020-03-14T15:05:45.000000000",1021,275.9926]
["2020-03-14T08:05:45.000000000","2020-03-14T15:05:45.000000000",1133,959.5958]
["2020-03-14T08:06:00.000000000","2020-03-14T15:06:00.000000000",1019,10800.050000000001]
["2020-03-14T08:06:00.000000000","2020-03-14T15:06:00.000000000",1023,11646.81]
["2020-03-14T08:06:15.000000000","2020-03-14T15:06:15.000000000",1017,480704.2]
["2020-03-14T08:06:15.000000000","2020-03-14T15:06:15.000000000",1021,276.3279]
["2020-03-14T08:06:15.000000000","2020-03-14T15:06:15.000000000",1133,959.4479]
["2020-03-14T08:06:30.000000000","2020-03-14T15:06:30.000000000",1019,10846.76]
["2020-03-14T08:06:30.000000000","2020-03-14T15:06:30.000000000",1023,11500.0]
["2020-03-14T08:06:45.000000000","2020-03-14T15:06:45.000000000",1017,480372.9]
["2020-03-14T08:06:45.000000000","2020-03-14T15:06:45.000000000",1021,275.9971]
["2020-03-14T08:06:45.000000000","2020-03-14T15:06:45.000000000",1133,959.1708]
["2020-03-14T08:07:00.000000000","2020-03-14T15:07:00.000000000",1019,11000.0]
["2020-03-14T08:07:00.000000000","2020-03-14T15:07:00.000000000",1023,11500.0]
["2020-03-14T08:07:15.000000000","2020-03-14T15:07:15.000000000",1017,480875.0]
["2020-03-14T08:07:15.000000000","2020-03-14T15:07:15.000000000",1021,276.0238]
["2020-03-14T08:07:15.000000000","2020-03-14T15:07:15.000000000",1133,959.7875]
["2020-03-14T08:07:30.000000000","2020-03-14T15:07:30.000000000",1019,11100.099999999999]
["2020-03-14T08:07:30.000000000","2020-03-14T15:07:30.000000000",1023,11600.099999999999]
["2020-03-14T08:07:45.000000000","2020-03-14T15:07:45.000000000",1017,480752.1]
["2020-03-14T08:07:45.000000000","2020-03-14T15:07:45.000000000",1021,276.3168]
["2020-03-14T08:07:45.000000000","2020-03-14T15:07:45.000000000",1133,959.3292]
["2020-03-14T08:08:00.000000000","2020-03-14T15:08:00.000000000",1019,11046.71]
["2020-03-14T08:08:00.000000000","2020-03-14T15:08:00.000000000",1023,11700.2]
["2020-03-14T08:08:15.000000000","2020-03-14T15:08:15.000000000",1017,478529.2]
["2020-03-14T08:08:15.000000000","2020-03-14T15:08:15.000000000",1021,275.8595]
["2020-03-14T08:08:15.000000000","2020-03-14T15:08:15.000000000",1133,956.8584]
["2020-03-14T08:08:30.000000000","2020-03-14T15:08:30.000000000",1019,11153.49]
["2020-03-14T08:08:30.000000000","2020-03-14T15:08:30.000000000",1023,11753.45]
["2020-03-14T08:08:45.000000000","2020-03-14T15:08:45.000000000",1017,478633.30000000005]
["2020-03-14T08:08:45.000000000","2020-03-14T15:08:45.000000000",1021,276.0637]
["2020-03-14T08:08:45.000000000","2020-03-14T15:08:45.000000000",1133,957.0562]
["2020-03-14T08:09:00.000000000","2020-03-14T15:09:00.000000000",1019,11153.49]
["2020-03-14T08:09:00.000000000","2020-03-14T15:09:00.000000000",1023,11900.15]
["2020-03-14T08:09:15.000000000","2020-03-14T15:09:15.000000000",1017,478445.80000000005]
["2020-03-14T08:09:15.000000000","2020-03-14T15:09:15.000000000",1021,275.9572]
["2020-03-14T08:09:15.000000000","2020-03-14T15:09:15.000000000",1133,956.9041]
["2020-03-14T08:09:30.000000000","2020-03-14T15:09:30.000000000",1019,11300.050000000001]
["2020-03-14T08:09:30.000000000","2020-03-14T15:09:30.000000000",1023,11900.15]
["2020-03-14T08:09:45.000000000","2020-03-14T15:09:45.000000000",1017,480216.7]
["2020-03-14T08:09:45.000000000","2020-03-14T15:09:45.000000000",1021,275.6996]
["2020-03-14T08:09:45.000000000","2020-03-14T15:09:45.000000000",1133,958.723]
["2020-03-14T08:10:00.000000000","2020-03-14T15:10:00.000000000",1019,11300.050000000001]
["2020-03-14T08:10:00.000000000","2020-03-14T15:10:00.000000000",1023,12053.39]
["2020-03-14T08:10:15.000000000","2020-03-14T15:10:15.000000000",1017,478227.10000000003]
["2020-03-14T08:10:15.000000000","2020-03-14T15:10:15.000000000",1021,276.097]
["2020-03-14T08:10:15.000000000","2020-03-14T15:10:15.000000000",1133,956.8604]
["2020-03-14T08:10:30.000000000","2020-03-14T15:10:30.000000000",1019,11246.800000000001]
["2020-03-14T08:10:30.000000000","2020-03-14T15:10:30.000000000",1023,12046.71]
["2020-03-14T08:10:45.000000000","2020-03-14T15:10:45.000000000",1017,480325.0]
["2020-03-14T08:10:45.000000000","2020-03-14T15:10:45.000000000",1021,275.9438]
["2020-03-14T08:10:45.000000000","2020-03-14T15:10:45.000000000",1133,958.9646]
["2020-03-14T08:11:00.000000000","2020-03-14T15:11:00.000000000",1019,11446.75]
["2020-03-14T08:11:00.000000000","2020-03-14T15:11:00.000000000",1023,12206.74]
["2020-03-14T08:11:15.000000000","2020-03-14T15:11:15.000000000",1017,480127.1]
["2020-03-14T08:11:15.000000000","2020-03-14T15:11:15.000000000",1021,275.8861]
["2020-03-14T08:11:15.000000000","2020-03-14T15:11:15.000000000",1133,958.8688]
["2020-03-14T08:11:30.000000000","2020-03-14T15:11:30.000000000",1019,11500.0]
["2020-03-14T08:11:30.000000000","2020-03-14T15:11:30.000000000",1023,12246.800000000001]
["2020-03-14T08:11:45.000000000","2020-03-14T15:11:45.000000000",1017,480431.2]
["2020-03-14T08:11:45.000000000","2020-03-14T15:11:45.000000000",1021,276.1281]
["2020-03-14T08:11:45.000000000","2020-03-14T15:11:45.000000000",1133,959.227]
["2020-03-14T08:12:00.000000000","2020-03-14T15:12:00.000000000",1019,11453.4]
["2020-03-14T08:12:00.000000000","2020-03-14T15:12:00.000000000",1023,12253.45]
["2020-03-14T08:12:15.000000000","2020-03-14T15:12:15.000000000",1017,480183.3]
["2020-03-14T08:12:15.000000000","2020-03-14T15:12:15.000000000",1021,275.8817]
["2020-03-14T08:12:15.000000000","2020-03-14T15:12:15.000000000",1133,958.7666]
["2020-03-14T08:12:30.000000000","2020-03-14T15:12:30.000000000",1019,11600.099999999999]
["2020-03-14T08:12:30.000000000","2020-03-14T15:12:30.000000000",1023,12246.800000000001]
["2020-03-14T08:12:45.000000000","2020-03-14T15:12:45.000000000",1017,480541.7]
["2020-03-14T08:12:45.000000000","2020-03-14T15:12:45.000000000",1021,275.9394]
["2020-03-14T08:12:45.000000000","2020-03-14T15:12:45.000000000",1133,959.3834]
["2020-03-14T08:13:00.000000000","2020-03-14T15:13:00.000000000",1019,11500.0]
["2020-03-14T08:13:00.000000000","2020-03-14T15:13:00.000000000",1023,12353.44]
["2020-03-14T08:13:15.000000000","2020-03-14T15:13:15.000000000",1017,480481.3]
["2020-03-14T08:13:15.000000000","2020-03-14T15:13:15.000000000",1021,276.0837]
["2020-03-14T08:13:15.000000000","2020-03-14T15:13:15.000000000",1133,959.3105]
["2020-03-14T08:13:30.000000000","2020-03-14T15:13:30.000000000",1019,11446.75]
["2020-03-14T08:13:30.000000000","2020-03-14T15:13:30.000000000",1023,12400.15]
["2020-03-14T08:13:45.000000000","2020-03-14T15:13:45.000000000",1017,480585.39999999997]
["2020-03-14T08:13:45.000000000","2020-03-14T15:13:45.000000000",1021,275.8484]
["2020-03-14T08:13:45.000000000","2020-03-14T15:13:45.000000000",1133,959.4271]
["2020-03-14T08:14:00.000000000","2020-03-14T15:14:00.000000000",1019,11500.0]
["2020-03-14T08:14:00.000000000","2020-03-14T15:14:00.000000000",1023,12400.15]
["2020-03-14T08:14:15.000000000","2020-03-14T15:14:15.000000000",1017,478479.2]
["2020-03-14T08:14:15.000000000","2020-03-14T15:14:15.000000000",1021,276.0104]
["2020-03-14T08:14:15.000000000","2020-03-14T15:14:15.000000000",1133,957.1021]
["2020-03-14T08:14:30.000000000","2020-03-14T15:14:30.000000000",1019,11653.49]
["2020-03-14T08:14:30.000000000","2020-03-14T15:14:30.000000000",1023,12500.0]
["2020-03-14T08:14:45.000000000","2020-03-14T15:14:45.000000000",1017,478614.6]
["2020-03-14T08:14:45.000000000","2020-03-14T15:14:45.000000000",1021,275.966]
["2020-03-14T08:14:45.000000000","2020-03-14T15:14:45.000000000",1133,957.0625]
["2020-03-14T08:15:00.000000000","2020-03-14T15:15:00.000000000",1019,11600.099999999999]
["2020-03-14T08:15:00.000000000","2020-03-14T15:15:00.000000000",1023,12453.4]
["2020-03-14T08:15:15.000000000","2020-03-14T15:15:15.000000000",1017,480187.5]
["2020-03-14T08:15:15.000000000","2020-03-14T15:15:15.000000000",1021,275.9216]
["2020-03-14T08:15:15.000000000","2020-03-14T15:15:15.000000000",1133,958.7563]
["2020-03-14T08:15:30.000000000","2020-03-14T15:15:30.000000000",1019,11753.45]
["2020-03-14T08:15:30.000000000","2020-03-14T15:15:30.000000000",1023,12600.099999999999]
["2020-03-14T08:15:45.000000000","2020-03-14T15:15:45.000000000",1017,480691.7]
["2020-03-14T08:15:45.000000000","2020-03-14T15:15:45.000000000",1021,276.3901]
["2020-03-14T08:15:45.000000000","2020-03-14T15:15:45.000000000",1133,959.7104]
["2020-03-14T08:16:00.000000000","2020-03-14T15:16:00.000000000",1019,11900.15]
["2020-03-14T08:16:00.000000000","2020-03-14T15:16:00.000000000",1023,12500.0]
["2020-03-14T08:16:15.000000000","2020-03-14T15:16:15.000000000",1017,480687.5]
["2020-03-14T08:16:15.000000000","2020-03-14T15:16:15.000000000",1021,276.0948]
["2020-03-14T08:16:15.000000000","2020-03-14T15:16:15.000000000",1133,959.2875]
["2020-03-14T08:16:30.000000000","2020-03-14T15:16:30.000000000",1019,11906.689999999999]
["2020-03-14T08:16:30.000000000","2020-03-14T15:16:30.000000000",1023,12706.74]
["2020-03-14T08:16:45.000000000","2020-03-14T15:16:45.000000000",1017,480854.2]
["2020-03-14T08:16:45.000000000","2020-03-14T15:16:45.000000000",1021,276.1259]
["2020-03-14T08:16:45.000000000","2020-03-14T15:16:45.000000000",1133,959.9729]
["2020-03-14T08:17:00.000000000","2020-03-14T15:17:00.000000000",1019,11900.15]
["2020-03-14T08:17:00.000000000","2020-03-14T15:17:00.000000000",1023,12753.45]
["2020-03-14T08:17:15.000000000","2020-03-14T15:17:15.000000000",1017,480754.2]
["2020-03-14T08:17:15.000000000","2020-03-14T15:17:15.000000000",1021,276.3345]
["2020-03-14T08:17:15.000000000","2020-03-14T15:17:15.000000000",1133,959.8563]
["2020-03-14T08:17:30.000000000","2020-03-14T15:17:30.000000000",1019,11953.4]
["2020-03-14T08:17:30.000000000","2020-03-14T15:17:30.000000000",1023,12800.050000000001]
["2020-03-14T08:17:45.000000000","2020-03-14T15:17:45.000000000",1017,481089.60000000003]
["2020-03-14T08:17:45.000000000","2020-03-14T15:17:45.000000000",1021,276.1237]
["2020-03-14T08:17:45.000000000","2020-03-14T15:17:45.000000000",1133,960.1167]
["2020-03-14T08:18:00.000000000","2020-03-14T15:18:00.000000000",1019,12253.45]
["2020-03-14T08:18:00.000000000","2020-03-14T15:18:00.000000000",1023,12800.050000000001]
["2020-03-14T08:18:15.000000000","2020-03-14T15:18:15.000000000",1017,480808.3]
["2020-03-14T08:18:15.000000000","2020-03-14T15:18:15.000000000",1021,276.2613]
["2020-03-14T08:18:15.000000000","2020-03-14T15:18:15.000000000",1133,959.6854]
["2020-03-14T08:18:30.000000000","2020-03-14T15:18:30.000000000",1019,12300.050000000001]
["2020-03-14T08:18:30.000000000","2020-03-14T15:18:30.000000000",1023,12700.2]
["2020-03-14T08:18:45.000000000","2020-03-14T15:18:45.000000000",1017,481000.0]
["2020-03-14T08:18:45.000000000","2020-03-14T15:18:45.000000000",1021,276.2191]
["2020-03-14T08:18:45.000000000","2020-03-14T15:18:45.000000000",1133,959.9792]
["2020-03-14T08:19:00.000000000","2020-03-14T15:19:00.000000000",1019,12253.45]
["2020-03-14T08:19:00.000000000","2020-03-14T15:19:00.000000000",1023,12746.800000000001]
["2020-03-14T08:19:15.000000000","2020-03-14T15:19:15.000000000",1017,478916.7]
["2020-03-14T08:19:15.000000000","2020-03-14T15:19:15.000000000",1021,275.9416]
["2020-03-14T08:19:15.000000000","2020-03-14T15:19:15.000000000",1133,957.6063]
["2020-03-14T08:19:30.000000000","2020-03-14T15:19:30.000000000",1019,12300.050000000001]
["2020-03-14T08:19:30.000000000","2020-03-14T15:19:30.000000000",1023,13006.79]
["2020-03-14T08:19:45.000000000","2020-03-14T15:19:45.000000000",1017,480691.7]
["2020-03-14T08:19:45.000000000","2020-03-14T15:19:45.000000000",1021,276.2569]
["2020-03-14T08:19:45.000000000","2020-03-14T15:19:45.000000000",1133,959.6271]
["2020-03-14T08:20:00.000000000","2020-03-14T15:20:00.000000000",1019,12146.81]
["2020-03-14T08:20:00.000000000","2020-03-14T15:20:00.000000000",1023,12993.460000000001]
["2020-03-14T08:20:15.000000000","2020-03-14T15:20:15.000000000",1017,480735.4]
["2020-03-14T08:20:15.000000000","2020-03-14T15:20:15.000000000",1021,276.1859]
["2020-03-14T08:20:15.000000000","2020-03-14T15:20:15.000000000",1133,959.7521]
["2020-03-14T08:20:30.000000000","2020-03-14T15:20:30.000000000",1019,12153.49]
["2020-03-14T08:20:30.000000000","2020-03-14T15:20:30.000000000",1023,13046.71]
["2020-03-14T08:20:45.000000000","2020-03-14T15:20:45.000000000",1017,480781.3]
["2020-03-14T08:20:45.000000000","2020-03-14T15:20:45.000000000",1021,276.0171]
["2020-03-14T08:20:45.000000000","2020-03-14T15:20:45.000000000",1133,959.748]
["2020-03-14T08:21:00.000000000","2020-03-14T15:21:00.000000000",1019,12200.2]
["2020-03-14T08:21:00.000000000","2020-03-14T15:21:00.000000000",1023,13053.39]
["2020-03-14T08:21:15.000000000","2020-03-14T15:21:15.000000000",1017,480656.3]
["2020-03-14T08:21:15.000000000","2020-03-14T15:21:15.000000000",1021,276.2701]
["2020-03-14T08:21:15.000000000","2020-03-14T15:21:15.000000000",1133,959.5917]
["2020-03-14T08:21:30.000000000","2020-03-14T15:21:30.000000000",1019,12400.15]
["2020-03-14T08:21:30.000000000","2020-03-14T15:21:30.000000000",1023,13153.49]
["2020-03-14T08:21:45.000000000","2020-03-14T15:21:45.000000000",1017,480685.4]
["2020-03-14T08:21:45.000000000","2020-03-14T15:21:45.000000000",1021,275.9816]
["2020-03-14T08:21:45.000000000","2020-03-14T15:21:45.000000000",1133,959.6146]
["2020-03-14T08:22:00.000000000","2020-03-14T15:22:00.000000000",1019,12353.44]
["2020-03-14T08:22:00.000000000","2020-03-14T15:22:00.000000000",1023,13200.2]
["2020-03-14T08:22:15.000000000","2020-03-14T15:22:15.000000000",1017,478737.5]
["2020-03-14T08:22:15.000000000","2020-03-14T15:22:15.000000000",1021,275.9461]
["2020-03-14T08:22:15.000000000","2020-03-14T15:22:15.000000000",1133,957.1479]
["2020-03-14T08:22:30.000000000","2020-03-14T15:22:30.000000000",1019,12553.39]
["2020-03-14T08:22:30.000000000","2020-03-14T15:22:30.000000000",1023,13300.050000000001]
["2020-03-14T08:22:45.000000000","2020-03-14T15:22:45.000000000",1017,480897.89999999997]
["2020-03-14T08:22:45.000000000","2020-03-14T15:22:45.000000000",1021,276.2768]
["2020-03-14T08:22:45.000000000","2020-03-14T15:22:45.000000000",1133,959.7271]
["2020-03-14T08:23:00.000000000","2020-03-14T15:23:00.000000000",1019,12500.0]
["2020-03-14T08:23:00.000000000","2020-03-14T15:23:00.000000000",1023,13206.74]
["2020-03-14T08:23:15.000000000","2020-03-14T15:23:15.000000000",1017,480893.7]
["2020-03-14T08:23:15.000000000","2020-03-14T15:23:15.000000000",1021,275.9905]
["2020-03-14T08:23:15.000000000","2020-03-14T15:23:15.000000000",1133,959.8625]
["2020-03-14T08:23:30.000000000","2020-03-14T15:23:30.000000000",1019,12500.0]
["2020-03-14T08:23:30.000000000","2020-03-14T15:23:30.000000000",1023,13406.689999999999]
["2020-03-14T08:23:45.000000000","2020-03-14T15:23:45.000000000",1017,478808.3]
["2020-03-14T08:23:45.000000000","2020-03-14T15:23:45.000000000",1021,276.3812]
["2020-03-14T08:23:45.000000000","2020-03-14T15:23:45.000000000",1133,957.3875]
["2020-03-14T08:24:00.000000000","2020-03-14T15:24:00.000000000",1019,12653.49]
["2020-03-14T08:24:00.000000000","2020-03-14T15:24:00.000000000",1023,13300.050000000001]
["2020-03-14T08:24:15.000000000","2020-03-14T15:24:15.000000000",1017,480370.8]
["2020-03-14T08:24:15.000000000","2020-03-14T15:24:15.000000000",1021,275.8241]
["2020-03-14T08:24:15.000000000","2020-03-14T15:24:15.000000000",1133,959.1562]
["2020-03-14T08:24:30.000000000","2020-03-14T15:24:30.000000000",1019,12753.45]
["2020-03-14T08:24:30.000000000","2020-03-14T15:24:30.000000000",1023,13453.4]
["2020-03-14T08:24:45.000000000","2020-03-14T15:24:45.000000000",1017,480537.5]
["2020-03-14T08:24:45.000000000","2020-03-14T15:24:45.000000000",1021,275.9305]
["2020-03-14T08:24:45.000000000","2020-03-14T15:24:45.000000000",1133,959.3542]
["2020-03-14T08:25:00.000000000","2020-03-14T15:25:00.000000000",1019,12753.45]
["2020-03-14T08:25:00.000000000","2020-03-14T15:25:00.000000000",1023,13653.49]
["2020-03-14T08:25:15.000000000","2020-03-14T15:25:15.000000000",1017,480743.7]
["2020-03-14T08:25:15.000000000","2020-03-14T15:25:15.000000000",1021,276.3789]
["2020-03-14T08:25:15.000000000","2020-03-14T15:25:15.000000000",1133,959.6812]
["2020-03-14T08:25:30.000000000","2020-03-14T15:25:30.000000000",1019,12800.050000000001]
["2020-03-14T08:25:30.000000000","2020-03-14T15:25:30.000000000",1023,13600.099999999999]
["2020-03-14T08:25:45.000000000","2020-03-14T15:25:45.000000000",1017,480787.5]
["2020-03-14T08:25:45.000000000","2020-03-14T15:25:45.000000000",1021,276.1681]
["2020-03-14T08:25:45.000000000","2020-03-14T15:25:45.000000000",1133,959.6271]
["2020-03-14T08:26:00.000000000","2020-03-14T15:26:00.000000000",1019,12846.76]
["2020-03-14T08:26:00.000000000","2020-03-14T15:26:00.000000000",1023,13400.15]
["2020-03-14T08:26:15.000000000","2020-03-14T15:26:15.000000000",1017,480602.10000000003]
["2020-03-14T08:26:15.000000000","2020-03-14T15:26:15.000000000",1021,276.0904]
["2020-03-14T08:26:15.000000000","2020-03-14T15:26:15.000000000",1133,959.3417]
["2020-03-14T08:26:30.000000000","2020-03-14T15:26:30.000000000",1019,12753.45]
["2020-03-14T08:26:30.000000000","2020-03-14T15:26:30.000000000",1023,13600.099999999999]
["2020-03-14T08:26:45.000000000","2020-03-14T15:26:45.000000000",1017,480279.2]
["2020-03-14T08:26:45.000000000","2020-03-14T15:26:45.000000000",1021,276.2368]
["2020-03-14T08:26:45.000000000","2020-03-14T15:26:45.000000000",1133,959.248]
["2020-03-14T08:27:00.000000000","2020-03-14T15:27:00.000000000",1019,13000.0]
["2020-03-14T08:27:00.000000000","2020-03-14T15:27:00.000000000",1023,13500.0]
["2020-03-14T08:27:15.000000000","2020-03-14T15:27:15.000000000",1017,480431.2]
["2020-03-14T08:27:15.000000000","2020-03-14T15:27:15.000000000",1021,275.9816]
["2020-03-14T08:27:15.000000000","2020-03-14T15:27:15.000000000",1133,959.1729]
["2020-03-14T08:27:30.000000000","2020-03-14T15:27:30.000000000",1019,13000.0]
["2020-03-14T08:27:30.000000000","2020-03-14T15:27:30.000000000",1023,13600.099999999999]
["2020-03-14T08:27:45.000000000","2020-03-14T15:27:45.000000000",1017,480310.4]
["2020-03-14T08:27:45.000000000","2020-03-14T15:27:45.000000000",1021,275.9994]
["2020-03-14T08:27:45.000000000","2020-03-14T15:27:45.000000000",1133,958.9541]
["2020-03-14T08:28:00.000000000","2020-03-14T15:28:00.000000000",1019,13146.81]
["2020-03-14T08:28:00.000000000","2020-03-14T15:28:00.000000000",1023,13753.45]
["2020-03-14T08:28:15.000000000","2020-03-14T15:28:15.000000000",1017,478468.8]
["2020-03-14T08:28:15.000000000","2020-03-14T15:28:15.000000000",1021,276.1769]
["2020-03-14T08:28:15.000000000","2020-03-14T15:28:15.000000000",1133,957.0875]
["2020-03-14T08:28:30.000000000","2020-03-14T15:28:30.000000000",1019,13053.39]
["2020-03-14T08:28:30.000000000","2020-03-14T15:28:30.000000000",1023,13800.050000000001]
["2020-03-14T08:28:45.000000000","2020-03-14T15:28:45.000000000",1017,480570.80000000005]
["2020-03-14T08:28:45.000000000","2020-03-14T15:28:45.000000000",1021,275.9705]
["2020-03-14T08:28:45.000000000","2020-03-14T15:28:45.000000000",1133,959.4125]
["2020-03-14T08:29:00.000000000","2020-03-14T15:29:00.000000000",1019,13046.71]
["2020-03-14T08:29:00.000000000","2020-03-14T15:29:00.000000000",1023,13906.689999999999]
["2020-03-14T08:29:15.000000000","2020-03-14T15:29:15.000000000",1017,480377.1]
["2020-03-14T08:29:15.000000000","2020-03-14T15:29:15.000000000",1021,276.0349]
["2020-03-14T08:29:15.000000000","2020-03-14T15:29:15.000000000",1133,959.2229]
["2020-03-14T08:29:30.000000000","2020-03-14T15:29:30.000000000",1019,13046.71]
["2020-03-14T08:29:30.000000000","2020-03-14T15:29:30.000000000",1023,13900.15]
["2020-03-14T08:29:45.000000000","2020-03-14T15:29:45.000000000",1017,478956.2]
["2020-03-14T08:29:45.000000000","2020-03-14T15:29:45.000000000",1021,276.2657]
["2020-03-14T08:29:45.000000000","2020-03-14T15:29:45.000000000",1133,957.5583]
["2020-03-14T08:30:00.000000000","2020-03-14T15:30:00.000000000",1019,13206.74]
["2020-03-14T08:30:00.000000000","2020-03-14T15:30:00.000000000",1023,14200.2]
["2020-03-14T08:30:15.000000000","2020-03-14T15:30:15.000000000",1017,478795.8]
["2020-03-14T08:30:15.000000000","2020-03-14T15:30:15.000000000",1021,275.7928]
["2020-03-14T08:30:15.000000000","2020-03-14T15:30:15.000000000",1133,957.4625]
["2020-03-14T08:30:30.000000000","2020-03-14T15:30:30.000000000",1019,13300.050000000001]
["2020-03-14T08:30:30.000000000","2020-03-14T15:30:30.000000000",1023,14146.81]
["2020-03-14T08:30:45.000000000","2020-03-14T15:30:45.000000000",1017,480602.10000000003]
["2020-03-14T08:30:45.000000000","2020-03-14T15:30:45.000000000",1021,276.037]
["2020-03-14T08:30:45.000000000","2020-03-14T15:30:45.000000000",1133,959.3813]
["2020-03-14T08:31:00.000000000","2020-03-14T15:31:00.000000000",1019,13500.0]
["2020-03-14T08:31:00.000000000","2020-03-14T15:31:00.000000000",1023,14053.39]
["2020-03-14T08:31:15.000000000","2020-03-14T15:31:15.000000000",1017,480695.80000000005]
["2020-03-14T08:31:15.000000000","2020-03-14T15:31:15.000000000",1021,276.2835]
["2020-03-14T08:31:15.000000000","2020-03-14T15:31:15.000000000",1133,959.5354]
["2020-03-14T08:31:30.000000000","2020-03-14T15:31:30.000000000",1019,13500.0]
["2020-03-14T08:31:30.000000000","2020-03-14T15:31:30.000000000",1023,14046.71]
["2020-03-14T08:31:45.000000000","2020-03-14T15:31:45.000000000",1017,480585.39999999997]
["2020-03-14T08:31:45.000000000","2020-03-14T15:31:45.000000000",1021,275.8573]
["2020-03-14T08:31:45.000000000","2020-03-14T15:31:45.000000000",1133,959.4646]
["2020-03-14T08:32:00.000000000","2020-03-14T15:32:00.000000000",1019,13446.75]
["2020-03-14T08:32:00.000000000","2020-03-14T15:32:00.000000000",1023,14206.74]
["2020-03-14T08:32:15.000000000","2020-03-14T15:32:15.000000000",1017,480166.7]
["2020-03-14T08:32:15.000000000","2020-03-14T15:32:15.000000000",1021,276.1481]
["2020-03-14T08:32:15.000000000","2020-03-14T15:32:15.000000000",1133,958.8605]
["2020-03-14T08:32:30.000000000","2020-03-14T15:32:30.000000000",1019,13500.0]
["2020-03-14T08:32:30.000000000","2020-03-14T15:32:30.000000000",1023,14300.050000000001]
["2020-03-14T08:32:45.000000000","2020-03-14T15:32:45.000000000",1017,480575.0]
["2020-03-14T08:32:45.000000000","2020-03-14T15:32:45.000000000",1021,276.2901]
["2020-03-14T08:32:45.000000000","2020-03-14T15:32:45.000000000",1133,959.2771]
["2020-03-14T08:33:00.000000000","2020-03-14T15:33:00.000000000",1019,13600.099999999999]
["2020-03-14T08:33:00.000000000","2020-03-14T15:33:00.000000000",1023,14406.689999999999]
["2020-03-14T08:33:15.000000000","2020-03-14T15:33:15.000000000",1017,480254.2]
["2020-03-14T08:33:15.000000000","2020-03-14T15:33:15.000000000",1021,275.8373]
["2020-03-14T08:33:15.000000000","2020-03-14T15:33:15.000000000",1133,958.8834]
["2020-03-14T08:33:30.000000000","2020-03-14T15:33:30.000000000",1019,13600.099999999999]
["2020-03-14T08:33:30.000000000","2020-03-14T15:33:30.000000000",1023,14506.79]
["2020-03-14T08:33:45.000000000","2020-03-14T15:33:45.000000000",1017,480333.3]
["2020-03-14T08:33:45.000000000","2020-03-14T15:33:45.000000000",1021,276.2147]
["2020-03-14T08:33:45.000000000","2020-03-14T15:33:45.000000000",1133,959.1146]
["2020-03-14T08:34:00.000000000","2020-03-14T15:34:00.000000000",1019,13600.099999999999]
["2020-03-14T08:34:00.000000000","2020-03-14T15:34:00.000000000",1023,14346.76]
["2020-03-14T08:34:15.000000000","2020-03-14T15:34:15.000000000",1017,479216.7]
["2020-03-14T08:34:15.000000000","2020-03-14T15:34:15.000000000",1021,275.9905]
["2020-03-14T08:34:15.000000000","2020-03-14T15:34:15.000000000",1133,957.625]
["2020-03-14T08:34:30.000000000","2020-03-14T15:34:30.000000000",1019,13706.74]
["2020-03-14T08:34:30.000000000","2020-03-14T15:34:30.000000000",1023,14300.050000000001]
["2020-03-14T08:34:45.000000000","2020-03-14T15:34:45.000000000",1017,480508.30000000005]
["2020-03-14T08:34:45.000000000","2020-03-14T15:34:45.000000000",1021,276.0571]
["2020-03-14T08:34:45.000000000","2020-03-14T15:34:45.000000000",1133,959.2396]
["2020-03-14T08:35:00.000000000","2020-03-14T15:35:00.000000000",1019,13900.15]
["2020-03-14T08:35:00.000000000","2020-03-14T15:35:00.000000000",1023,14400.15]
["2020-03-14T08:35:15.000000000","2020-03-14T15:35:15.000000000",1017,480606.3]
["2020-03-14T08:35:15.000000000","2020-03-14T15:35:15.000000000",1021,276.2103]
["2020-03-14T08:35:15.000000000","2020-03-14T15:35:15.000000000",1133,959.2396]
["2020-03-14T08:35:30.000000000","2020-03-14T15:35:30.000000000",1019,13800.050000000001]
["2020-03-14T08:35:30.000000000","2020-03-14T15:35:30.000000000",1023,14553.39]
["2020-03-14T08:35:45.000000000","2020-03-14T15:35:45.000000000",1017,478797.9]
["2020-03-14T08:35:45.000000000","2020-03-14T15:35:45.000000000",1021,275.9993]
["2020-03-14T08:35:45.000000000","2020-03-14T15:35:45.000000000",1133,957.3042]
["2020-03-14T08:36:00.000000000","2020-03-14T15:36:00.000000000",1019,13900.15]
["2020-03-14T08:36:00.000000000","2020-03-14T15:36:00.000000000",1023,14500.0]
["2020-03-14T08:36:15.000000000","2020-03-14T15:36:15.000000000",1017,478645.8]
["2020-03-14T08:36:15.000000000","2020-03-14T15:36:15.000000000",1021,275.9173]
["2020-03-14T08:36:15.000000000","2020-03-14T15:36:15.000000000",1133,957.0]
["2020-03-14T08:36:30.000000000","2020-03-14T15:36:30.000000000",1019,13900.15]
["2020-03-14T08:36:30.000000000","2020-03-14T15:36:30.000000000",1023,14606.769999999999]
["2020-03-14T08:36:45.000000000","2020-03-14T15:36:45.000000000",1017,480572.9]
["2020-03-14T08:36:45.000000000","2020-03-14T15:36:45.000000000",1021,276.2346]
["2020-03-14T08:36:45.000000000","2020-03-14T15:36:45.000000000",1133,959.2292]
["2020-03-14T08:37:00.000000000","2020-03-14T15:37:00.000000000",1019,13846.76]
["2020-03-14T08:37:00.000000000","2020-03-14T15:37:00.000000000",1023,14646.81]
["2020-03-14T08:37:15.000000000","2020-03-14T15:37:15.000000000",1017,478950.0]
["2020-03-14T08:37:15.000000000","2020-03-14T15:37:15.000000000",1021,276.0992]
["2020-03-14T08:37:15.000000000","2020-03-14T15:37:15.000000000",1133,957.4354]
["2020-03-14T08:37:30.000000000","2020-03-14T15:37:30.000000000",1019,14053.39]
["2020-03-14T08:37:30.000000000","2020-03-14T15:37:30.000000000",1023,14700.2]
["2020-03-14T08:37:45.000000000","2020-03-14T15:37:45.000000000",1017,478737.5]
["2020-03-14T08:37:45.000000000","2020-03-14T15:37:45.000000000",1021,275.9794]
["2020-03-14T08:37:45.000000000","2020-03-14T15:37:45.000000000",1133,957.2729]
["2020-03-14T08:38:00.000000000","2020-03-14T15:38:00.000000000",1019,14053.39]
["2020-03-14T08:38:00.000000000","2020-03-14T15:38:00.000000000",1023,14746.800000000001]
["2020-03-14T08:38:15.000000000","2020-03-14T15:38:15.000000000",1017,480441.7]
["2020-03-14T08:38:15.000000000","2020-03-14T15:38:15.000000000",1021,276.3168]
["2020-03-14T08:38:15.000000000","2020-03-14T15:38:15.000000000",1133,959.0271]
["2020-03-14T08:38:30.000000000","2020-03-14T15:38:30.000000000",1019,14053.39]
["2020-03-14T08:38:30.000000000","2020-03-14T15:38:30.000000000",1023,14753.45]
["2020-03-14T08:38:45.000000000","2020-03-14T15:38:45.000000000",1017,478933.3]
["2020-03-14T08:38:45.000000000","2020-03-14T15:38:45.000000000",1021,275.9749]
["2020-03-14T08:38:45.000000000","2020-03-14T15:38:45.000000000",1133,957.5437]
["2020-03-14T08:39:00.000000000","2020-03-14T15:39:00.000000000",1019,14153.49]
["2020-03-14T08:39:00.000000000","2020-03-14T15:39:00.000000000",1023,14960.08]
["2020-03-14T08:39:15.000000000","2020-03-14T15:39:15.000000000",1017,478581.2]
["2020-03-14T08:39:15.000000000","2020-03-14T15:39:15.000000000",1021,276.0792]
["2020-03-14T08:39:15.000000000","2020-03-14T15:39:15.000000000",1133,957.0354]
["2020-03-14T08:39:30.000000000","2020-03-14T15:39:30.000000000",1019,14200.2]
["2020-03-14T08:39:30.000000000","2020-03-14T15:39:30.000000000",1023,15153.49]
["2020-03-14T08:39:45.000000000","2020-03-14T15:39:45.000000000",1017,478506.3]
["2020-03-14T08:39:45.000000000","2020-03-14T15:39:45.000000000",1021,276.1925]
["2020-03-14T08:39:45.000000000","2020-03-14T15:39:45.000000000",1133,957.0751]
["2020-03-14T08:40:00.000000000","2020-03-14T15:40:00.000000000",1019,14253.45]
["2020-03-14T08:40:00.000000000","2020-03-14T15:40:00.000000000",1023,15206.74]
["2020-03-14T08:40:15.000000000","2020-03-14T15:40:15.000000000",1017,478443.8]
["2020-03-14T08:40:15.000000000","2020-03-14T15:40:15.000000000",1021,275.9372]
["2020-03-14T08:40:15.000000000","2020-03-14T15:40:15.000000000",1133,956.9146]
["2020-03-14T08:40:30.000000000","2020-03-14T15:40:30.000000000",1019,14500.0]
["2020-03-14T08:40:30.000000000","2020-03-14T15:40:30.000000000",1023,15300.050000000001]
["2020-03-14T08:40:45.000000000","2020-03-14T15:40:45.000000000",1017,478468.8]
["2020-03-14T08:40:45.000000000","2020-03-14T15:40:45.000000000",1021,275.9993]
["2020-03-14T08:40:45.000000000","2020-03-14T15:40:45.000000000",1133,957.1584]
["2020-03-14T08:41:00.000000000","2020-03-14T15:41:00.000000000",1019,14500.0]
["2020-03-14T08:41:00.000000000","2020-03-14T15:41:00.000000000",1023,15100.099999999999]
["2020-03-14T08:41:15.000000000","2020-03-14T15:41:15.000000000",1017,478950.0]
["2020-03-14T08:41:15.000000000","2020-03-14T15:41:15.000000000",1021,276.2746]
["2020-03-14T08:41:15.000000000","2020-03-14T15:41:15.000000000",1133,957.4833]
["2020-03-14T08:41:30.000000000","2020-03-14T15:41:30.000000000",1019,14446.75]
["2020-03-14T08:41:30.000000000","2020-03-14T15:41:30.000000000",1023,15300.050000000001]
["2020-03-14T08:41:45.000000000","2020-03-14T15:41:45.000000000",1017,480635.4]
["2020-03-14T08:41:45.000000000","2020-03-14T15:41:45.000000000",1021,276.0259]
["2020-03-14T08:41:45.000000000","2020-03-14T15:41:45.000000000",1133,959.2292]
["2020-03-14T08:42:00.000000000","2020-03-14T15:42:00.000000000",1019,14553.39]
["2020-03-14T08:42:00.000000000","2020-03-14T15:42:00.000000000",1023,15353.44]
["2020-03-14T08:42:15.000000000","2020-03-14T15:42:15.000000000",1017,479112.5]
["2020-03-14T08:42:15.000000000","2020-03-14T15:42:15.000000000",1021,276.1036]
["2020-03-14T08:42:15.000000000","2020-03-14T15:42:15.000000000",1133,957.7188]
["2020-03-14T08:42:30.000000000","2020-03-14T15:42:30.000000000",1019,14600.099999999999]
["2020-03-14T08:42:30.000000000","2020-03-14T15:42:30.000000000",1023,15446.75]
["2020-03-14T08:42:45.000000000","2020-03-14T15:42:45.000000000",1017,478729.2]
["2020-03-14T08:42:45.000000000","2020-03-14T15:42:45.000000000",1021,276.1192]
["2020-03-14T08:42:45.000000000","2020-03-14T15:42:45.000000000",1133,957.0084]
["2020-03-14T08:43:00.000000000","2020-03-14T15:43:00.000000000",1019,14546.71]
["2020-03-14T08:43:00.000000000","2020-03-14T15:43:00.000000000",1023,15400.15]
["2020-03-14T08:43:15.000000000","2020-03-14T15:43:15.000000000",1017,478756.3]
["2020-03-14T08:43:15.000000000","2020-03-14T15:43:15.000000000",1021,275.7573]
["2020-03-14T08:43:15.000000000","2020-03-14T15:43:15.000000000",1133,957.3438]
["2020-03-14T08:43:30.000000000","2020-03-14T15:43:30.000000000",1019,14653.49]
["2020-03-14T08:43:30.000000000","2020-03-14T15:43:30.000000000",1023,15453.4]
["2020-03-14T08:43:45.000000000","2020-03-14T15:43:45.000000000",1017,480775.0]
["2020-03-14T08:43:45.000000000","2020-03-14T15:43:45.000000000",1021,276.1215]
["2020-03-14T08:43:45.000000000","2020-03-14T15:43:45.000000000",1133,959.3542]
["2020-03-14T08:44:00.000000000","2020-03-14T15:44:00.000000000",1019,14893.359999999999]
["2020-03-14T08:44:00.000000000","2020-03-14T15:44:00.000000000",1023,15600.099999999999]
["2020-03-14T08:44:15.000000000","2020-03-14T15:44:15.000000000",1017,478418.8]
["2020-03-14T08:44:15.000000000","2020-03-14T15:44:15.000000000",1021,276.2547]
["2020-03-14T08:44:15.000000000","2020-03-14T15:44:15.000000000",1133,956.5438]
["2020-03-14T08:44:30.000000000","2020-03-14T15:44:30.000000000",1019,14800.050000000001]
["2020-03-14T08:44:30.000000000","2020-03-14T15:44:30.000000000",1023,15700.2]
["2020-03-14T08:44:45.000000000","2020-03-14T15:44:45.000000000",1017,478491.69999999995]
["2020-03-14T08:44:45.000000000","2020-03-14T15:44:45.000000000",1021,275.8306]
["2020-03-14T08:44:45.000000000","2020-03-14T15:44:45.000000000",1133,956.8604]
["2020-03-14T08:45:00.000000000","2020-03-14T15:45:00.000000000",1019,14960.08]
["2020-03-14T08:45:00.000000000","2020-03-14T15:45:00.000000000",1023,15700.2]
["2020-03-14T08:45:15.000000000","2020-03-14T15:45:15.000000000",1017,478331.2]
["2020-03-14T08:45:15.000000000","2020-03-14T15:45:15.000000000",1021,276.097]
["2020-03-14T08:45:15.000000000","2020-03-14T15:45:15.000000000",1133,956.6708]
["2020-03-14T08:45:30.000000000","2020-03-14T15:45:30.000000000",1019,15153.49]
["2020-03-14T08:45:30.000000000","2020-03-14T15:45:30.000000000",1023,15700.2]
["2020-03-14T08:45:45.000000000","2020-03-14T15:45:45.000000000",1017,478427.1]
["2020-03-14T08:45:45.000000000","2020-03-14T15:45:45.000000000",1021,276.1503]
["2020-03-14T08:45:45.000000000","2020-03-14T15:45:45.000000000",1133,956.8125]
["2020-03-14T08:46:00.000000000","2020-03-14T15:46:00.000000000",1019,15206.74]
["2020-03-14T08:46:00.000000000","2020-03-14T15:46:00.000000000",1023,15853.44]
["2020-03-14T08:46:15.000000000","2020-03-14T15:46:15.000000000",1017,478285.39999999997]
["2020-03-14T08:46:15.000000000","2020-03-14T15:46:15.000000000",1021,275.7085]
["2020-03-14T08:46:15.000000000","2020-03-14T15:46:15.000000000",1133,956.6104]
["2020-03-14T08:46:30.000000000","2020-03-14T15:46:30.000000000",1019,15100.099999999999]
["2020-03-14T08:46:30.000000000","2020-03-14T15:46:30.000000000",1023,15700.2]
["2020-03-14T08:46:45.000000000","2020-03-14T15:46:45.000000000",1017,478320.80000000005]
["2020-03-14T08:46:45.000000000","2020-03-14T15:46:45.000000000",1021,275.9638]
["2020-03-14T08:46:45.000000000","2020-03-14T15:46:45.000000000",1133,957.0521]
["2020-03-14T08:47:00.000000000","2020-03-14T15:47:00.000000000",1019,15106.769999999999]
["2020-03-14T08:47:00.000000000","2020-03-14T15:47:00.000000000",1023,16000.0]
["2020-03-14T08:47:15.000000000","2020-03-14T15:47:15.000000000",1017,479627.1]
["2020-03-14T08:47:15.000000000","2020-03-14T15:47:15.000000000",1021,275.7596]
["2020-03-14T08:47:15.000000000","2020-03-14T15:47:15.000000000",1133,959.3688]
["2020-03-14T08:47:30.000000000","2020-03-14T15:47:30.000000000",1019,15200.2]
["2020-03-14T08:47:30.000000000","2020-03-14T15:47:30.000000000",1023,16000.0]
["2020-03-14T08:47:45.000000000","2020-03-14T15:47:45.000000000",1017,478560.4]
["2020-03-14T08:47:45.000000000","2020-03-14T15:47:45.000000000",1021,275.593]
["2020-03-14T08:47:45.000000000","2020-03-14T15:47:45.000000000",1133,957.0958]
["2020-03-14T08:48:00.000000000","2020-03-14T15:48:00.000000000",1019,15253.45]
["2020-03-14T08:48:00.000000000","2020-03-14T15:48:00.000000000",1023,16146.809999999998]
["2020-03-14T08:48:15.000000000","2020-03-14T15:48:15.000000000",1017,478212.5]
["2020-03-14T08:48:15.000000000","2020-03-14T15:48:15.000000000",1021,275.9816]
["2020-03-14T08:48:15.000000000","2020-03-14T15:48:15.000000000",1133,956.625]
["2020-03-14T08:48:30.000000000","2020-03-14T15:48:30.000000000",1019,15500.0]
["2020-03-14T08:48:30.000000000","2020-03-14T15:48:30.000000000",1023,16106.77]
["2020-03-14T08:48:45.000000000","2020-03-14T15:48:45.000000000",1017,478250.0]
["2020-03-14T08:48:45.000000000","2020-03-14T15:48:45.000000000",1021,276.1525]
["2020-03-14T08:48:45.000000000","2020-03-14T15:48:45.000000000",1133,956.5708]
["2020-03-14T08:49:00.000000000","2020-03-14T15:49:00.000000000",1019,15546.71]
["2020-03-14T08:49:00.000000000","2020-03-14T15:49:00.000000000",1023,16106.77]
["2020-03-14T08:49:15.000000000","2020-03-14T15:49:15.000000000",1017,478220.8]
["2020-03-14T08:49:15.000000000","2020-03-14T15:49:15.000000000",1021,275.7574]
["2020-03-14T08:49:15.000000000","2020-03-14T15:49:15.000000000",1133,956.7395]
["2020-03-14T08:49:30.000000000","2020-03-14T15:49:30.000000000",1019,15546.71]
["2020-03-14T08:49:30.000000000","2020-03-14T15:49:30.000000000",1023,16306.840000000002]
["2020-03-14T08:49:45.000000000","2020-03-14T15:49:45.000000000",1017,478404.2]
["2020-03-14T08:49:45.000000000","2020-03-14T15:49:45.000000000",1021,275.9571]
["2020-03-14T08:49:45.000000000","2020-03-14T15:49:45.000000000",1133,956.8542]
["2020-03-14T08:50:00.000000000","2020-03-14T15:50:00.000000000",1019,15700.2]
["2020-03-14T08:50:00.000000000","2020-03-14T15:50:00.000000000",1023,16246.800000000001]
["2020-03-14T08:50:15.000000000","2020-03-14T15:50:15.000000000",1017,478364.6]
["2020-03-14T08:50:15.000000000","2020-03-14T15:50:15.000000000",1021,276.2103]
["2020-03-14T08:50:15.000000000","2020-03-14T15:50:15.000000000",1133,956.9792]
["2020-03-14T08:50:30.000000000","2020-03-14T15:50:30.000000000",1019,15700.2]
["2020-03-14T08:50:30.000000000","2020-03-14T15:50:30.000000000",1023,16300.05]
["2020-03-14T08:50:45.000000000","2020-03-14T15:50:45.000000000",1017,478343.8]
["2020-03-14T08:50:45.000000000","2020-03-14T15:50:45.000000000",1021,275.9039]
["2020-03-14T08:50:45.000000000","2020-03-14T15:50:45.000000000",1133,956.8063]
["2020-03-14T08:51:00.000000000","2020-03-14T15:51:00.000000000",1019,15700.2]
["2020-03-14T08:51:00.000000000","2020-03-14T15:51:00.000000000",1023,16393.36]
["2020-03-14T08:51:15.000000000","2020-03-14T15:51:15.000000000",1017,478437.5]
["2020-03-14T08:51:15.000000000","2020-03-14T15:51:15.000000000",1021,275.9838]
["2020-03-14T08:51:15.000000000","2020-03-14T15:51:15.000000000",1133,956.8396]
["2020-03-14T08:51:30.000000000","2020-03-14T15:51:30.000000000",1019,15846.76]
["2020-03-14T08:51:30.000000000","2020-03-14T15:51:30.000000000",1023,16500.0]
["2020-03-14T08:51:45.000000000","2020-03-14T15:51:45.000000000",1017,480379.2]
["2020-03-14T08:51:45.000000000","2020-03-14T15:51:45.000000000",1021,276.3567]
["2020-03-14T08:51:45.000000000","2020-03-14T15:51:45.000000000",1133,959.0584]
["2020-03-14T08:52:00.000000000","2020-03-14T15:52:00.000000000",1019,15753.45]
["2020-03-14T08:52:00.000000000","2020-03-14T15:52:00.000000000",1023,16453.399999999998]
["2020-03-14T08:52:15.000000000","2020-03-14T15:52:15.000000000",1017,480143.7]
["2020-03-14T08:52:15.000000000","2020-03-14T15:52:15.000000000",1021,276.0503]
["2020-03-14T08:52:15.000000000","2020-03-14T15:52:15.000000000",1133,958.9291]
["2020-03-14T08:52:30.000000000","2020-03-14T15:52:30.000000000",1019,15800.050000000001]
["2020-03-14T08:52:30.000000000","2020-03-14T15:52:30.000000000",1023,16600.100000000002]
["2020-03-14T08:52:45.000000000","2020-03-14T15:52:45.000000000",1017,480558.3]
["2020-03-14T08:52:45.000000000","2020-03-14T15:52:45.000000000",1021,276.0815]
["2020-03-14T08:52:45.000000000","2020-03-14T15:52:45.000000000",1133,959.5854]
["2020-03-14T08:53:00.000000000","2020-03-14T15:53:00.000000000",1019,15746.800000000001]
["2020-03-14T08:53:00.000000000","2020-03-14T15:53:00.000000000",1023,16453.399999999998]
["2020-03-14T08:53:15.000000000","2020-03-14T15:53:15.000000000",1017,480443.8]
["2020-03-14T08:53:15.000000000","2020-03-14T15:53:15.000000000",1021,276.3723]
["2020-03-14T08:53:15.000000000","2020-03-14T15:53:15.000000000",1133,959.3438]
["2020-03-14T08:53:30.000000000","2020-03-14T15:53:30.000000000",1019,15753.45]
["2020-03-14T08:53:30.000000000","2020-03-14T15:53:30.000000000",1023,16600.100000000002]
["2020-03-14T08:53:45.000000000","2020-03-14T15:53:45.000000000",1017,480760.4]
["2020-03-14T08:53:45.000000000","2020-03-14T15:53:45.000000000",1021,276.026]
["2020-03-14T08:53:45.000000000","2020-03-14T15:53:45.000000000",1133,959.6291]
["2020-03-14T08:54:00.000000000","2020-03-14T15:54:00.000000000",1019,16053.39]
["2020-03-14T08:54:00.000000000","2020-03-14T15:54:00.000000000",1023,16700.199999999997]
["2020-03-14T08:54:15.000000000","2020-03-14T15:54:15.000000000",1017,480904.2]
["2020-03-14T08:54:15.000000000","2020-03-14T15:54:15.000000000",1021,276.0548]
["2020-03-14T08:54:15.000000000","2020-03-14T15:54:15.000000000",1133,959.9917]
["2020-03-14T08:54:30.000000000","2020-03-14T15:54:30.000000000",1019,16100.1]
["2020-03-14T08:54:30.000000000","2020-03-14T15:54:30.000000000",1023,16700.199999999997]
["2020-03-14T08:54:45.000000000","2020-03-14T15:54:45.000000000",1017,480725.0]
["2020-03-14T08:54:45.000000000","2020-03-14T15:54:45.000000000",1021,276.4455]
["2020-03-14T08:54:45.000000000","2020-03-14T15:54:45.000000000",1133,959.9229]
["2020-03-14T08:55:00.000000000","2020-03-14T15:55:00.000000000",1019,16246.800000000001]
["2020-03-14T08:55:00.000000000","2020-03-14T15:55:00.000000000",1023,16853.44]
["2020-03-14T08:55:15.000000000","2020-03-14T15:55:15.000000000",1017,480854.2]
["2020-03-14T08:55:15.000000000","2020-03-14T15:55:15.000000000",1021,276.1303]
["2020-03-14T08:55:15.000000000","2020-03-14T15:55:15.000000000",1133,959.7896]
["2020-03-14T08:55:30.000000000","2020-03-14T15:55:30.000000000",1019,16100.1]
["2020-03-14T08:55:30.000000000","2020-03-14T15:55:30.000000000",1023,16953.399999999998]
["2020-03-14T08:55:45.000000000","2020-03-14T15:55:45.000000000",1017,480889.6]
["2020-03-14T08:55:45.000000000","2020-03-14T15:55:45.000000000",1021,276.1769]
["2020-03-14T08:55:45.000000000","2020-03-14T15:55:45.000000000",1133,960.0771]
["2020-03-14T08:56:00.000000000","2020-03-14T15:56:00.000000000",1019,16153.479999999998]
["2020-03-14T08:56:00.000000000","2020-03-14T15:56:00.000000000",1023,17053.39]
["2020-03-14T08:56:15.000000000","2020-03-14T15:56:15.000000000",1017,480972.89999999997]
["2020-03-14T08:56:15.000000000","2020-03-14T15:56:15.000000000",1021,276.5432]
["2020-03-14T08:56:15.000000000","2020-03-14T15:56:15.000000000",1133,960.2125]
["2020-03-14T08:56:30.000000000","2020-03-14T15:56:30.000000000",1019,16506.789999999997]
["2020-03-14T08:56:30.000000000","2020-03-14T15:56:30.000000000",1023,16893.36]
["2020-03-14T08:56:45.000000000","2020-03-14T15:56:45.000000000",1017,480977.10000000003]
["2020-03-14T08:56:45.000000000","2020-03-14T15:56:45.000000000",1021,276.3301]
["2020-03-14T08:56:45.000000000","2020-03-14T15:56:45.000000000",1133,960.0771]
["2020-03-14T08:57:00.000000000","2020-03-14T15:57:00.000000000",1019,16500.0]
["2020-03-14T08:57:00.000000000","2020-03-14T15:57:00.000000000",1023,17053.39]
["2020-03-14T08:57:15.000000000","2020-03-14T15:57:15.000000000",1017,480866.69999999995]
["2020-03-14T08:57:15.000000000","2020-03-14T15:57:15.000000000",1021,276.1592]
["2020-03-14T08:57:15.000000000","2020-03-14T15:57:15.000000000",1133,959.9479]
["2020-03-14T08:57:30.000000000","2020-03-14T15:57:30.000000000",1019,16400.15]
["2020-03-14T08:57:30.000000000","2020-03-14T15:57:30.000000000",1023,17153.48]
["2020-03-14T08:57:45.000000000","2020-03-14T15:57:45.000000000",1017,480981.3]
["2020-03-14T08:57:45.000000000","2020-03-14T15:57:45.000000000",1021,276.5632]
["2020-03-14T08:57:45.000000000","2020-03-14T15:57:45.000000000",1133,960.4167]
["2020-03-14T08:58:00.000000000","2020-03-14T15:58:00.000000000",1019,16653.48]
["2020-03-14T08:58:00.000000000","2020-03-14T15:58:00.000000000",1023,17300.05]
["2020-03-14T08:58:15.000000000","2020-03-14T15:58:15.000000000",1017,480806.2]
["2020-03-14T08:58:15.000000000","2020-03-14T15:58:15.000000000",1021,276.6498]
["2020-03-14T08:58:15.000000000","2020-03-14T15:58:15.000000000",1133,960.3125]
["2020-03-14T08:58:30.000000000","2020-03-14T15:58:30.000000000",1019,16653.48]
["2020-03-14T08:58:30.000000000","2020-03-14T15:58:30.000000000",1023,17193.41]
["2020-03-14T08:58:45.000000000","2020-03-14T15:58:45.000000000",1017,480906.3]
["2020-03-14T08:58:45.000000000","2020-03-14T15:58:45.000000000",1021,276.1081]
["2020-03-14T08:58:45.000000000","2020-03-14T15:58:45.000000000",1133,960.2834]
["2020-03-14T08:59:00.000000000","2020-03-14T15:59:00.000000000",1019,16700.199999999997]
["2020-03-14T08:59:00.000000000","2020-03-14T15:59:00.000000000",1023,17300.05]
["2020-03-14T08:59:15.000000000","2020-03-14T15:59:15.000000000",1017,480514.6]
["2020-03-14T08:59:15.000000000","2020-03-14T15:59:15.000000000",1021,276.4833]
["2020-03-14T08:59:15.000000000","2020-03-14T15:59:15.000000000",1133,959.3646]
["2020-03-14T08:59:30.000000000","2020-03-14T15:59:30.000000000",1019,16900.15]
["2020-03-14T08:59:30.000000000","2020-03-14T15:59:30.000000000",1023,17353.44]
["2020-03-14T08:59:45.000000000","2020-03-14T15:59:45.000000000",1017,481243.7]
["2020-03-14T08:59:45.000000000","2020-03-14T15:59:45.000000000",1021,276.4234]
["2020-03-14T08:59:45.000000000","2020-03-14T15:59:45.000000000",1133,960.6291]
["2020-03-14T09:00:00.000000000","2020-03-14T16:00:00.000000000",1019,16900.15]
["2020-03-14T09:00:00.000000000","2020-03-14T16:00:00.000000000",1023,17400.15]
["2020-03-14T09:00:15.000000000","2020-03-14T16:00:15.000000000",1017,480956.2]
["2020-03-14T09:00:15.000000000","2020-03-14T16:00:15.000000000",1021,276.1903]
["2020-03-14T09:00:15.000000000","2020-03-14T16:00:15.000000000",1133,960.202]
["2020-03-14T09:00:30.000000000","2020-03-14T16:00:30.000000000",1019,16806.84]
["2020-03-14T09:00:30.000000000","2020-03-14T16:00:30.000000000",1023,17500.0]
["2020-03-14T09:00:45.000000000","2020-03-14T16:00:45.000000000",1017,481206.2]
["2020-03-14T09:00:45.000000000","2020-03-14T16:00:45.000000000",1021,276.3124]
["2020-03-14T09:00:45.000000000","2020-03-14T16:00:45.000000000",1133,960.7249]
["2020-03-14T09:01:00.000000000","2020-03-14T16:01:00.000000000",1019,16906.690000000002]
["2020-03-14T09:01:00.000000000","2020-03-14T16:01:00.000000000",1023,17500.0]
["2020-03-14T09:01:15.000000000","2020-03-14T16:01:15.000000000",1017,480797.9]
["2020-03-14T09:01:15.000000000","2020-03-14T16:01:15.000000000",1021,276.6298]
["2020-03-14T09:01:15.000000000","2020-03-14T16:01:15.000000000",1133,960.0083]
["2020-03-14T09:01:30.000000000","2020-03-14T16:01:30.000000000",1019,17153.48]
["2020-03-14T09:01:30.000000000","2020-03-14T16:01:30.000000000",1023,17546.71]
["2020-03-14T09:01:45.000000000","2020-03-14T16:01:45.000000000",1017,480854.2]
["2020-03-14T09:01:45.000000000","2020-03-14T16:01:45.000000000",1021,276.1325]
["2020-03-14T09:01:45.000000000","2020-03-14T16:01:45.000000000",1133,960.1313]
["2020-03-14T09:02:00.000000000","2020-03-14T16:02:00.000000000",1019,17053.39]
["2020-03-14T09:02:00.000000000","2020-03-14T16:02:00.000000000",1023,17800.05]
["2020-03-14T09:02:15.000000000","2020-03-14T16:02:15.000000000",1017,481143.7]
["2020-03-14T09:02:15.000000000","2020-03-14T16:02:15.000000000",1021,276.4611]
["2020-03-14T09:02:15.000000000","2020-03-14T16:02:15.000000000",1133,960.202]
["2020-03-14T09:02:30.000000000","2020-03-14T16:02:30.000000000",1019,17193.41]
["2020-03-14T09:02:30.000000000","2020-03-14T16:02:30.000000000",1023,17753.45]
["2020-03-14T09:02:45.000000000","2020-03-14T16:02:45.000000000",1017,480922.9]
["2020-03-14T09:02:45.000000000","2020-03-14T16:02:45.000000000",1021,276.5899]
["2020-03-14T09:02:45.000000000","2020-03-14T16:02:45.000000000",1133,960.4146]
["2020-03-14T09:03:00.000000000","2020-03-14T16:03:00.000000000",1019,17246.8]
["2020-03-14T09:03:00.000000000","2020-03-14T16:03:00.000000000",1023,17753.45]
["2020-03-14T09:03:15.000000000","2020-03-14T16:03:15.000000000",1017,481075.0]
["2020-03-14T09:03:15.000000000","2020-03-14T16:03:15.000000000",1021,276.2879]
["2020-03-14T09:03:15.000000000","2020-03-14T16:03:15.000000000",1133,960.4208]
["2020-03-14T09:03:30.000000000","2020-03-14T16:03:30.000000000",1019,17300.05]
["2020-03-14T09:03:30.000000000","2020-03-14T16:03:30.000000000",1023,17953.399999999998]
["2020-03-14T09:03:45.000000000","2020-03-14T16:03:45.000000000",1017,481241.69999999995]
["2020-03-14T09:03:45.000000000","2020-03-14T16:03:45.000000000",1021,276.4367]
["2020-03-14T09:03:45.000000000","2020-03-14T16:03:45.000000000",1133,960.7938]
["2020-03-14T09:04:00.000000000","2020-03-14T16:04:00.000000000",1019,17300.05]
["2020-03-14T09:04:00.000000000","2020-03-14T16:04:00.000000000",1023,17893.36]
["2020-03-14T09:04:15.000000000","2020-03-14T16:04:15.000000000",1017,481133.30000000005]
["2020-03-14T09:04:15.000000000","2020-03-14T16:04:15.000000000",1021,276.672]
["2020-03-14T09:04:15.000000000","2020-03-14T16:04:15.000000000",1133,960.4312]
["2020-03-14T09:04:30.000000000","2020-03-14T16:04:30.000000000",1019,17293.510000000002]
["2020-03-14T09:04:30.000000000","2020-03-14T16:04:30.000000000",1023,17800.05]
["2020-03-14T09:04:45.000000000","2020-03-14T16:04:45.000000000",1017,481195.80000000005]
["2020-03-14T09:04:45.000000000","2020-03-14T16:04:45.000000000",1021,276.5499]
["2020-03-14T09:04:45.000000000","2020-03-14T16:04:45.000000000",1133,961.4083]
["2020-03-14T09:05:00.000000000","2020-03-14T16:05:00.000000000",1019,17406.690000000002]
["2020-03-14T09:05:00.000000000","2020-03-14T16:05:00.000000000",1023,17853.44]
["2020-03-14T09:05:15.000000000","2020-03-14T16:05:15.000000000",1017,481037.5]
["2020-03-14T09:05:15.000000000","2020-03-14T16:05:15.000000000",1021,276.4833]
["2020-03-14T09:05:15.000000000","2020-03-14T16:05:15.000000000",1133,960.5562]
["2020-03-14T09:05:30.000000000","2020-03-14T16:05:30.000000000",1019,17553.38]
["2020-03-14T09:05:30.000000000","2020-03-14T16:05:30.000000000",1023,18100.100000000002]
["2020-03-14T09:05:45.000000000","2020-03-14T16:05:45.000000000",1017,481231.3]
["2020-03-14T09:05:45.000000000","2020-03-14T16:05:45.000000000",1021,276.7408]
["2020-03-14T09:05:45.000000000","2020-03-14T16:05:45.000000000",1133,960.7771]
["2020-03-14T09:06:00.000000000","2020-03-14T16:06:00.000000000",1019,17546.71]
["2020-03-14T09:06:00.000000000","2020-03-14T16:06:00.000000000",1023,18153.48]
["2020-03-14T09:06:15.000000000","2020-03-14T16:06:15.000000000",1017,481420.8]
["2020-03-14T09:06:15.000000000","2020-03-14T16:06:15.000000000",1021,276.5366]
["2020-03-14T09:06:15.000000000","2020-03-14T16:06:15.000000000",1133,962.4562]
["2020-03-14T09:06:30.000000000","2020-03-14T16:06:30.000000000",1019,17493.46]
["2020-03-14T09:06:30.000000000","2020-03-14T16:06:30.000000000",1023,18200.199999999997]
["2020-03-14T09:06:45.000000000","2020-03-14T16:06:45.000000000",1017,481268.7]
["2020-03-14T09:06:45.000000000","2020-03-14T16:06:45.000000000",1021,276.4967]
["2020-03-14T09:06:45.000000000","2020-03-14T16:06:45.000000000",1133,962.902]
["2020-03-14T09:07:00.000000000","2020-03-14T16:07:00.000000000",1019,17653.48]
["2020-03-14T09:07:00.000000000","2020-03-14T16:07:00.000000000",1023,18206.74]
["2020-03-14T09:07:15.000000000","2020-03-14T16:07:15.000000000",1017,481360.4]
["2020-03-14T09:07:15.000000000","2020-03-14T16:07:15.000000000",1021,276.8762]
["2020-03-14T09:07:15.000000000","2020-03-14T16:07:15.000000000",1133,963.025]
["2020-03-14T09:07:30.000000000","2020-03-14T16:07:30.000000000",1019,17753.45]
["2020-03-14T09:07:30.000000000","2020-03-14T16:07:30.000000000",1023,18406.690000000002]
["2020-03-14T09:07:45.000000000","2020-03-14T16:07:45.000000000",1017,481581.2]
["2020-03-14T09:07:45.000000000","2020-03-14T16:07:45.000000000",1021,276.6143]
["2020-03-14T09:07:45.000000000","2020-03-14T16:07:45.000000000",1133,963.5]
["2020-03-14T09:08:00.000000000","2020-03-14T16:08:00.000000000",1019,18000.0]
["2020-03-14T09:08:00.000000000","2020-03-14T16:08:00.000000000",1023,18553.38]
["2020-03-14T09:08:15.000000000","2020-03-14T16:08:15.000000000",1017,481616.69999999995]
["2020-03-14T09:08:15.000000000","2020-03-14T16:08:15.000000000",1021,276.5899]
["2020-03-14T09:08:15.000000000","2020-03-14T16:08:15.000000000",1133,963.2271]
["2020-03-14T09:08:30.000000000","2020-03-14T16:08:30.000000000",1019,18053.38]
["2020-03-14T09:08:30.000000000","2020-03-14T16:08:30.000000000",1023,18500.0]
["2020-03-14T09:08:45.000000000","2020-03-14T16:08:45.000000000",1017,481491.69999999995]
["2020-03-14T09:08:45.000000000","2020-03-14T16:08:45.000000000",1021,276.8229]
["2020-03-14T09:08:45.000000000","2020-03-14T16:08:45.000000000",1133,963.1521]
["2020-03-14T09:09:00.000000000","2020-03-14T16:09:00.000000000",1019,18053.38]
["2020-03-14T09:09:00.000000000","2020-03-14T16:09:00.000000000",1023,18606.77]
["2020-03-14T09:09:15.000000000","2020-03-14T16:09:15.000000000",1017,481495.8]
["2020-03-14T09:09:15.000000000","2020-03-14T16:09:15.000000000",1021,276.8141]
["2020-03-14T09:09:15.000000000","2020-03-14T16:09:15.000000000",1133,963.1896]
["2020-03-14T09:09:30.000000000","2020-03-14T16:09:30.000000000",1019,18046.71]
["2020-03-14T09:09:30.000000000","2020-03-14T16:09:30.000000000",1023,18746.8]
["2020-03-14T09:09:45.000000000","2020-03-14T16:09:45.000000000",1017,481445.80000000005]
["2020-03-14T09:09:45.000000000","2020-03-14T16:09:45.000000000",1021,276.6853]
["2020-03-14T09:09:45.000000000","2020-03-14T16:09:45.000000000",1133,963.2479]
["2020-03-14T09:10:00.000000000","2020-03-14T16:10:00.000000000",1019,18353.44]
["2020-03-14T09:10:00.000000000","2020-03-14T16:10:00.000000000",1023,18753.45]
["2020-03-14T09:10:15.000000000","2020-03-14T16:10:15.000000000",1017,481504.2]
["2020-03-14T09:10:15.000000000","2020-03-14T16:10:15.000000000",1021,276.9406]
["2020-03-14T09:10:15.000000000","2020-03-14T16:10:15.000000000",1133,963.2459]
["2020-03-14T09:10:30.000000000","2020-03-14T16:10:30.000000000",1019,18200.199999999997]
["2020-03-14T09:10:30.000000000","2020-03-14T16:10:30.000000000",1023,18700.199999999997]
["2020-03-14T09:10:45.000000000","2020-03-14T16:10:45.000000000",1017,481612.5]
["2020-03-14T09:10:45.000000000","2020-03-14T16:10:45.000000000",1021,276.7386]
["2020-03-14T09:10:45.000000000","2020-03-14T16:10:45.000000000",1133,963.5563]
["2020-03-14T09:11:00.000000000","2020-03-14T16:11:00.000000000",1019,18193.41]
["2020-03-14T09:11:00.000000000","2020-03-14T16:11:00.000000000",1023,18853.44]
["2020-03-14T09:11:15.000000000","2020-03-14T16:11:15.000000000",1017,481372.9]
["2020-03-14T09:11:15.000000000","2020-03-14T16:11:15.000000000",1021,276.6209]
["2020-03-14T09:11:15.000000000","2020-03-14T16:11:15.000000000",1133,961.9417]
["2020-03-14T09:11:30.000000000","2020-03-14T16:11:30.000000000",1019,18400.15]
["2020-03-14T09:11:30.000000000","2020-03-14T16:11:30.000000000",1023,18953.399999999998]
["2020-03-14T09:11:45.000000000","2020-03-14T16:11:45.000000000",1017,481716.7]
["2020-03-14T09:11:45.000000000","2020-03-14T16:11:45.000000000",1021,276.8784]
["2020-03-14T09:11:45.000000000","2020-03-14T16:11:45.000000000",1133,962.9625]
["2020-03-14T09:12:00.000000000","2020-03-14T16:12:00.000000000",1019,18600.100000000002]
["2020-03-14T09:12:00.000000000","2020-03-14T16:12:00.000000000",1023,19000.0]
["2020-03-14T09:12:15.000000000","2020-03-14T16:12:15.000000000",1017,481756.3]
["2020-03-14T09:12:15.000000000","2020-03-14T16:12:15.000000000",1021,276.783]
["2020-03-14T09:12:15.000000000","2020-03-14T16:12:15.000000000",1133,962.3709]
["2020-03-14T09:12:30.000000000","2020-03-14T16:12:30.000000000",1019,18653.48]
["2020-03-14T09:12:30.000000000","2020-03-14T16:12:30.000000000",1023,18946.75]
["2020-03-14T09:12:45.000000000","2020-03-14T16:12:45.000000000",1017,481760.4]
["2020-03-14T09:12:45.000000000","2020-03-14T16:12:45.000000000",1021,276.7831]
["2020-03-14T09:12:45.000000000","2020-03-14T16:12:45.000000000",1133,963.5562]
["2020-03-14T09:13:00.000000000","2020-03-14T16:13:00.000000000",1019,18900.15]
["2020-03-14T09:13:00.000000000","2020-03-14T16:13:00.000000000",1023,19006.789999999997]
["2020-03-14T09:13:15.000000000","2020-03-14T16:13:15.000000000",1017,480220.8]
["2020-03-14T09:13:15.000000000","2020-03-14T16:13:15.000000000",1021,277.1182]
["2020-03-14T09:13:15.000000000","2020-03-14T16:13:15.000000000",1133,960.7458]
["2020-03-14T09:13:30.000000000","2020-03-14T16:13:30.000000000",1019,18800.05]
["2020-03-14T09:13:30.000000000","2020-03-14T16:13:30.000000000",1023,19206.74]
["2020-03-14T09:13:45.000000000","2020-03-14T16:13:45.000000000",1017,480397.89999999997]
["2020-03-14T09:13:45.000000000","2020-03-14T16:13:45.000000000",1021,277.0449]
["2020-03-14T09:13:45.000000000","2020-03-14T16:13:45.000000000",1133,960.4896]
["2020-03-14T09:14:00.000000000","2020-03-14T16:14:00.000000000",1019,18853.44]
["2020-03-14T09:14:00.000000000","2020-03-14T16:14:00.000000000",1023,19653.48]
["2020-03-14T09:14:15.000000000","2020-03-14T16:14:15.000000000",1017,480260.4]
["2020-03-14T09:14:15.000000000","2020-03-14T16:14:15.000000000",1021,276.7985]
["2020-03-14T09:14:15.000000000","2020-03-14T16:14:15.000000000",1133,961.8646]
["2020-03-14T09:14:30.000000000","2020-03-14T16:14:30.000000000",1019,18953.399999999998]
["2020-03-14T09:14:30.000000000","2020-03-14T16:14:30.000000000",1023,19546.71]
["2020-03-14T09:14:45.000000000","2020-03-14T16:14:45.000000000",1017,480462.5]
["2020-03-14T09:14:45.000000000","2020-03-14T16:14:45.000000000",1021,277.2359]
["2020-03-14T09:14:45.000000000","2020-03-14T16:14:45.000000000",1133,960.7687]
["2020-03-14T09:15:00.000000000","2020-03-14T16:15:00.000000000",1019,19106.77]
["2020-03-14T09:15:00.000000000","2020-03-14T16:15:00.000000000",1023,19553.38]
["2020-03-14T09:15:15.000000000","2020-03-14T16:15:15.000000000",1017,480245.8]
["2020-03-14T09:15:15.000000000","2020-03-14T16:15:15.000000000",1021,277.1537]
["2020-03-14T09:15:15.000000000","2020-03-14T16:15:15.000000000",1133,961.7146]
["2020-03-14T09:15:30.000000000","2020-03-14T16:15:30.000000000",1019,19100.100000000002]
["2020-03-14T09:15:30.000000000","2020-03-14T16:15:30.000000000",1023,19600.100000000002]
["2020-03-14T09:15:45.000000000","2020-03-14T16:15:45.000000000",1017,480385.4]
["2020-03-14T09:15:45.000000000","2020-03-14T16:15:45.000000000",1021,276.8829]
["2020-03-14T09:15:45.000000000","2020-03-14T16:15:45.000000000",1133,961.8312]
["2020-03-14T09:16:00.000000000","2020-03-14T16:16:00.000000000",1019,19246.8]
["2020-03-14T09:16:00.000000000","2020-03-14T16:16:00.000000000",1023,19546.71]
["2020-03-14T09:16:15.000000000","2020-03-14T16:16:15.000000000",1017,481550.0]
["2020-03-14T09:16:15.000000000","2020-03-14T16:16:15.000000000",1021,277.0782]
["2020-03-14T09:16:15.000000000","2020-03-14T16:16:15.000000000",1133,961.5542]
["2020-03-14T09:16:30.000000000","2020-03-14T16:16:30.000000000",1019,19400.15]
["2020-03-14T09:16:30.000000000","2020-03-14T16:16:30.000000000",1023,19546.71]
["2020-03-14T09:16:45.000000000","2020-03-14T16:16:45.000000000",1017,481260.4]
["2020-03-14T09:16:45.000000000","2020-03-14T16:16:45.000000000",1021,276.5966]
["2020-03-14T09:16:45.000000000","2020-03-14T16:16:45.000000000",1133,960.4979]
["2020-03-14T09:17:00.000000000","2020-03-14T16:17:00.000000000",1019,19353.44]
["2020-03-14T09:17:00.000000000","2020-03-14T16:17:00.000000000",1023,19700.199999999997]
["2020-03-14T09:17:15.000000000","2020-03-14T16:17:15.000000000",1017,481681.2]
["2020-03-14T09:17:15.000000000","2020-03-14T16:17:15.000000000",1021,276.4233]
["2020-03-14T09:17:15.000000000","2020-03-14T16:17:15.000000000",1133,961.177]
["2020-03-14T09:17:30.000000000","2020-03-14T16:17:30.000000000",1019,19600.100000000002]
["2020-03-14T09:17:30.000000000","2020-03-14T16:17:30.000000000",1023,19446.75]
["2020-03-14T09:17:45.000000000","2020-03-14T16:17:45.000000000",1017,481860.4]
["2020-03-14T09:17:45.000000000","2020-03-14T16:17:45.000000000",1021,276.8141]
["2020-03-14T09:17:45.000000000","2020-03-14T16:17:45.000000000",1133,962.8729]
["2020-03-14T09:18:00.000000000","2020-03-14T16:18:00.000000000",1019,19506.789999999997]
["2020-03-14T09:18:00.000000000","2020-03-14T16:18:00.000000000",1023,19653.48]
["2020-03-14T09:18:15.000000000","2020-03-14T16:18:15.000000000",1017,481937.5]
["2020-03-14T09:18:15.000000000","2020-03-14T16:18:15.000000000",1021,276.8563]
["2020-03-14T09:18:15.000000000","2020-03-14T16:18:15.000000000",1133,963.5958]
["2020-03-14T09:18:30.000000000","2020-03-14T16:18:30.000000000",1019,19593.42]
["2020-03-14T09:18:30.000000000","2020-03-14T16:18:30.000000000",1023,19386.82]
["2020-03-14T09:18:45.000000000","2020-03-14T16:18:45.000000000",1017,481935.4]
["2020-03-14T09:18:45.000000000","2020-03-14T16:18:45.000000000",1021,276.7808]
["2020-03-14T09:18:45.000000000","2020-03-14T16:18:45.000000000",1133,963.6]
["2020-03-14T09:19:00.000000000","2020-03-14T16:19:00.000000000",1019,19500.0]
["2020-03-14T09:19:00.000000000","2020-03-14T16:19:00.000000000",1023,19500.0]
["2020-03-14T09:19:15.000000000","2020-03-14T16:19:15.000000000",1017,481902.10000000003]
["2020-03-14T09:19:15.000000000","2020-03-14T16:19:15.000000000",1021,277.1427]
["2020-03-14T09:19:15.000000000","2020-03-14T16:19:15.000000000",1133,961.5354]
["2020-03-14T09:19:30.000000000","2020-03-14T16:19:30.000000000",1019,19646.809999999998]
["2020-03-14T09:19:30.000000000","2020-03-14T16:19:30.000000000",1023,19500.0]
["2020-03-14T09:19:45.000000000","2020-03-14T16:19:45.000000000",1017,481291.7]
["2020-03-14T09:19:45.000000000","2020-03-14T16:19:45.000000000",1021,276.7075]
["2020-03-14T09:19:45.000000000","2020-03-14T16:19:45.000000000",1133,960.5271]
["2020-03-14T09:20:00.000000000","2020-03-14T16:20:00.000000000",1019,19753.45]
["2020-03-14T09:20:00.000000000","2020-03-14T16:20:00.000000000",1023,19393.36]
["2020-03-14T09:20:15.000000000","2020-03-14T16:20:15.000000000",1017,481402.10000000003]
["2020-03-14T09:20:15.000000000","2020-03-14T16:20:15.000000000",1021,276.4078]
["2020-03-14T09:20:15.000000000","2020-03-14T16:20:15.000000000",1133,960.6792]
["2020-03-14T09:20:30.000000000","2020-03-14T16:20:30.000000000",1019,19646.809999999998]
["2020-03-14T09:20:30.000000000","2020-03-14T16:20:30.000000000",1023,19553.38]
["2020-03-14T09:20:45.000000000","2020-03-14T16:20:45.000000000",1017,481283.3]
["2020-03-14T09:20:45.000000000","2020-03-14T16:20:45.000000000",1021,276.9917]
["2020-03-14T09:20:45.000000000","2020-03-14T16:20:45.000000000",1133,960.8458]
["2020-03-14T09:21:00.000000000","2020-03-14T16:21:00.000000000",1019,19700.199999999997]
["2020-03-14T09:21:00.000000000","2020-03-14T16:21:00.000000000",1023,19553.38]
["2020-03-14T09:21:15.000000000","2020-03-14T16:21:15.000000000",1017,481812.5]
["2020-03-14T09:21:15.000000000","2020-03-14T16:21:15.000000000",1021,276.2946]
["2020-03-14T09:21:15.000000000","2020-03-14T16:21:15.000000000",1133,963.2771]
["2020-03-14T09:21:30.000000000","2020-03-14T16:21:30.000000000",1019,19693.41]
["2020-03-14T09:21:30.000000000","2020-03-14T16:21:30.000000000",1023,19546.71]
["2020-03-14T09:21:45.000000000","2020-03-14T16:21:45.000000000",1017,481843.8]
["2020-03-14T09:21:45.000000000","2020-03-14T16:21:45.000000000",1021,276.712]
["2020-03-14T09:21:45.000000000","2020-03-14T16:21:45.000000000",1133,963.4313]
["2020-03-14T09:22:00.000000000","2020-03-14T16:22:00.000000000",1019,19653.48]
["2020-03-14T09:22:00.000000000","2020-03-14T16:22:00.000000000",1023,19700.199999999997]
["2020-03-14T09:22:15.000000000","2020-03-14T16:22:15.000000000",1017,481785.39999999997]
["2020-03-14T09:22:15.000000000","2020-03-14T16:22:15.000000000",1021,276.9361]
["2020-03-14T09:22:15.000000000","2020-03-14T16:22:15.000000000",1133,963.4041]
["2020-03-14T09:22:30.000000000","2020-03-14T16:22:30.000000000",1019,19700.199999999997]
["2020-03-14T09:22:30.000000000","2020-03-14T16:22:30.000000000",1023,19700.199999999997]
["2020-03-14T09:22:45.000000000","2020-03-14T16:22:45.000000000",1017,481702.1]
["2020-03-14T09:22:45.000000000","2020-03-14T16:22:45.000000000",1021,276.612]
["2020-03-14T09:22:45.000000000","2020-03-14T16:22:45.000000000",1133,963.5146]
["2020-03-14T09:23:00.000000000","2020-03-14T16:23:00.000000000",1019,19700.199999999997]
["2020-03-14T09:23:00.000000000","2020-03-14T16:23:00.000000000",1023,19753.45]
["2020-03-14T09:23:15.000000000","2020-03-14T16:23:15.000000000",1017,480389.6]
["2020-03-14T09:23:15.000000000","2020-03-14T16:23:15.000000000",1021,277.1915]
["2020-03-14T09:23:15.000000000","2020-03-14T16:23:15.000000000",1133,962.2084]
["2020-03-14T09:23:30.000000000","2020-03-14T16:23:30.000000000",1019,19860.09]
["2020-03-14T09:23:30.000000000","2020-03-14T16:23:30.000000000",1023,19746.8]
["2020-03-14T09:23:45.000000000","2020-03-14T16:23:45.000000000",1017,480393.7]
["2020-03-14T09:23:45.000000000","2020-03-14T16:23:45.000000000",1021,277.045]
["2020-03-14T09:23:45.000000000","2020-03-14T16:23:45.000000000",1133,960.4499]
["2020-03-14T09:24:00.000000000","2020-03-14T16:24:00.000000000",1019,20000.0]
["2020-03-14T09:24:00.000000000","2020-03-14T16:24:00.000000000",1023,19893.36]
["2020-03-14T09:24:15.000000000","2020-03-14T16:24:15.000000000",1017,480437.5]
["2020-03-14T09:24:15.000000000","2020-03-14T16:24:15.000000000",1021,277.0184]
["2020-03-14T09:24:15.000000000","2020-03-14T16:24:15.000000000",1133,960.4458]
["2020-03-14T09:24:30.000000000","2020-03-14T16:24:30.000000000",1019,20053.38]
["2020-03-14T09:24:30.000000000","2020-03-14T16:24:30.000000000",1023,20053.38]
["2020-03-14T09:24:45.000000000","2020-03-14T16:24:45.000000000",1017,480206.2]
["2020-03-14T09:24:45.000000000","2020-03-14T16:24:45.000000000",1021,277.1449]
["2020-03-14T09:24:45.000000000","2020-03-14T16:24:45.000000000",1133,960.5083]
["2020-03-14T09:25:00.000000000","2020-03-14T16:25:00.000000000",1019,20046.71]
["2020-03-14T09:25:00.000000000","2020-03-14T16:25:00.000000000",1023,20100.100000000002]
["2020-03-14T09:25:15.000000000","2020-03-14T16:25:15.000000000",1017,482095.8]
["2020-03-14T09:25:15.000000000","2020-03-14T16:25:15.000000000",1021,277.2003]
["2020-03-14T09:25:15.000000000","2020-03-14T16:25:15.000000000",1133,962.75]
["2020-03-14T09:25:30.000000000","2020-03-14T16:25:30.000000000",1019,20106.77]
["2020-03-14T09:25:30.000000000","2020-03-14T16:25:30.000000000",1023,20000.0]
["2020-03-14T09:25:45.000000000","2020-03-14T16:25:45.000000000",1017,480639.6]
["2020-03-14T09:25:45.000000000","2020-03-14T16:25:45.000000000",1021,277.3558]
["2020-03-14T09:25:45.000000000","2020-03-14T16:25:45.000000000",1133,961.225]
["2020-03-14T09:26:00.000000000","2020-03-14T16:26:00.000000000",1019,20200.199999999997]
["2020-03-14T09:26:00.000000000","2020-03-14T16:26:00.000000000",1023,20106.77]
["2020-03-14T09:26:15.000000000","2020-03-14T16:26:15.000000000",1017,480635.4]
["2020-03-14T09:26:15.000000000","2020-03-14T16:26:15.000000000",1021,277.1604]
["2020-03-14T09:26:15.000000000","2020-03-14T16:26:15.000000000",1133,960.9958]
["2020-03-14T09:26:30.000000000","2020-03-14T16:26:30.000000000",1019,20206.74]
["2020-03-14T09:26:30.000000000","2020-03-14T16:26:30.000000000",1023,20200.199999999997]
["2020-03-14T09:26:45.000000000","2020-03-14T16:26:45.000000000",1017,482133.30000000005]
["2020-03-14T09:26:45.000000000","2020-03-14T16:26:45.000000000",1021,277.3224]
["2020-03-14T09:26:45.000000000","2020-03-14T16:26:45.000000000",1133,962.5708]
["2020-03-14T09:27:00.000000000","2020-03-14T16:27:00.000000000",1019,20446.75]
["2020-03-14T09:27:00.000000000","2020-03-14T16:27:00.000000000",1023,20346.76]
["2020-03-14T09:27:15.000000000","2020-03-14T16:27:15.000000000",1017,480493.7]
["2020-03-14T09:27:15.000000000","2020-03-14T16:27:15.000000000",1021,277.1005]
["2020-03-14T09:27:15.000000000","2020-03-14T16:27:15.000000000",1133,961.0187]
["2020-03-14T09:27:30.000000000","2020-03-14T16:27:30.000000000",1019,20346.76]
["2020-03-14T09:27:30.000000000","2020-03-14T16:27:30.000000000",1023,20300.05]
["2020-03-14T09:27:45.000000000","2020-03-14T16:27:45.000000000",1017,482018.7]
["2020-03-14T09:27:45.000000000","2020-03-14T16:27:45.000000000",1021,277.3202]
["2020-03-14T09:27:45.000000000","2020-03-14T16:27:45.000000000",1133,962.6791]
["2020-03-14T09:28:00.000000000","2020-03-14T16:28:00.000000000",1019,20500.0]
["2020-03-14T09:28:00.000000000","2020-03-14T16:28:00.000000000",1023,20400.15]
["2020-03-14T09:28:15.000000000","2020-03-14T16:28:15.000000000",1017,482222.89999999997]
["2020-03-14T09:28:15.000000000","2020-03-14T16:28:15.000000000",1021,277.0516]
["2020-03-14T09:28:15.000000000","2020-03-14T16:28:15.000000000",1133,962.9708]
["2020-03-14T09:28:30.000000000","2020-03-14T16:28:30.000000000",1019,20653.48]
["2020-03-14T09:28:30.000000000","2020-03-14T16:28:30.000000000",1023,20546.71]
["2020-03-14T09:28:45.000000000","2020-03-14T16:28:45.000000000",1017,482425.0]
["2020-03-14T09:28:45.000000000","2020-03-14T16:28:45.000000000",1021,277.3758]
["2020-03-14T09:28:45.000000000","2020-03-14T16:28:45.000000000",1133,963.2104]
["2020-03-14T09:29:00.000000000","2020-03-14T16:29:00.000000000",1019,20800.05]
["2020-03-14T09:29:00.000000000","2020-03-14T16:29:00.000000000",1023,20500.0]
["2020-03-14T09:29:15.000000000","2020-03-14T16:29:15.000000000",1017,480631.3]
["2020-03-14T09:29:15.000000000","2020-03-14T16:29:15.000000000",1021,277.2137]
["2020-03-14T09:29:15.000000000","2020-03-14T16:29:15.000000000",1133,961.4667]
["2020-03-14T09:29:30.000000000","2020-03-14T16:29:30.000000000",1019,20900.15]
["2020-03-14T09:29:30.000000000","2020-03-14T16:29:30.000000000",1023,20500.0]
["2020-03-14T09:29:45.000000000","2020-03-14T16:29:45.000000000",1017,482212.5]
["2020-03-14T09:29:45.000000000","2020-03-14T16:29:45.000000000",1021,277.2314]
["2020-03-14T09:29:45.000000000","2020-03-14T16:29:45.000000000",1133,962.7125]
["2020-03-14T09:30:00.000000000","2020-03-14T16:30:00.000000000",1019,20800.05]
["2020-03-14T09:30:00.000000000","2020-03-14T16:30:00.000000000",1023,20606.77]
["2020-03-14T09:30:15.000000000","2020-03-14T16:30:15.000000000",1017,480706.2]
["2020-03-14T09:30:15.000000000","2020-03-14T16:30:15.000000000",1021,277.1938]
["2020-03-14T09:30:15.000000000","2020-03-14T16:30:15.000000000",1133,961.1791]
["2020-03-14T09:30:30.000000000","2020-03-14T16:30:30.000000000",1019,20846.76]
["2020-03-14T09:30:30.000000000","2020-03-14T16:30:30.000000000",1023,20600.100000000002]
["2020-03-14T09:30:45.000000000","2020-03-14T16:30:45.000000000",1017,480285.39999999997]
["2020-03-14T09:30:45.000000000","2020-03-14T16:30:45.000000000",1021,277.2115]
["2020-03-14T09:30:45.000000000","2020-03-14T16:30:45.000000000",1133,960.7604]
["2020-03-14T09:31:00.000000000","2020-03-14T16:31:00.000000000",1019,20800.05]
["2020-03-14T09:31:00.000000000","2020-03-14T16:31:00.000000000",1023,20400.15]
["2020-03-14T09:31:15.000000000","2020-03-14T16:31:15.000000000",1017,480237.5]
["2020-03-14T09:31:15.000000000","2020-03-14T16:31:15.000000000",1021,277.267]
["2020-03-14T09:31:15.000000000","2020-03-14T16:31:15.000000000",1133,960.6146]
["2020-03-14T09:31:30.000000000","2020-03-14T16:31:30.000000000",1019,20853.44]
["2020-03-14T09:31:30.000000000","2020-03-14T16:31:30.000000000",1023,20500.0]
["2020-03-14T09:31:45.000000000","2020-03-14T16:31:45.000000000",1017,480245.8]
["2020-03-14T09:31:45.000000000","2020-03-14T16:31:45.000000000",1021,277.0161]
["2020-03-14T09:31:45.000000000","2020-03-14T16:31:45.000000000",1133,960.7562]
["2020-03-14T09:32:00.000000000","2020-03-14T16:32:00.000000000",1019,20900.15]
["2020-03-14T09:32:00.000000000","2020-03-14T16:32:00.000000000",1023,20393.36]
["2020-03-14T09:32:15.000000000","2020-03-14T16:32:15.000000000",1017,480585.39999999997]
["2020-03-14T09:32:15.000000000","2020-03-14T16:32:15.000000000",1021,277.2781]
["2020-03-14T09:32:15.000000000","2020-03-14T16:32:15.000000000",1133,961.0458]
["2020-03-14T09:32:30.000000000","2020-03-14T16:32:30.000000000",1019,20846.76]
["2020-03-14T09:32:30.000000000","2020-03-14T16:32:30.000000000",1023,20360.09]
["2020-03-14T09:32:45.000000000","2020-03-14T16:32:45.000000000",1017,482472.89999999997]
["2020-03-14T09:32:45.000000000","2020-03-14T16:32:45.000000000",1021,277.1359]
["2020-03-14T09:32:45.000000000","2020-03-14T16:32:45.000000000",1133,963.1125]
["2020-03-14T09:33:00.000000000","2020-03-14T16:33:00.000000000",1019,20853.44]
["2020-03-14T09:33:00.000000000","2020-03-14T16:33:00.000000000",1023,20506.789999999997]
["2020-03-14T09:33:15.000000000","2020-03-14T16:33:15.000000000",1017,482662.5]
["2020-03-14T09:33:15.000000000","2020-03-14T16:33:15.000000000",1021,277.5489]
["2020-03-14T09:33:15.000000000","2020-03-14T16:33:15.000000000",1133,963.5521]
["2020-03-14T09:33:30.000000000","2020-03-14T16:33:30.000000000",1019,20753.45]
["2020-03-14T09:33:30.000000000","2020-03-14T16:33:30.000000000",1023,20600.100000000002]
["2020-03-14T09:33:45.000000000","2020-03-14T16:33:45.000000000",1017,482704.2]
["2020-03-14T09:33:45.000000000","2020-03-14T16:33:45.000000000",1021,277.4179]
["2020-03-14T09:33:45.000000000","2020-03-14T16:33:45.000000000",1133,963.5438]
["2020-03-14T09:34:00.000000000","2020-03-14T16:34:00.000000000",1019,20846.76]
["2020-03-14T09:34:00.000000000","2020-03-14T16:34:00.000000000",1023,20600.100000000002]
["2020-03-14T09:34:15.000000000","2020-03-14T16:34:15.000000000",1017,482693.8]
["2020-03-14T09:34:15.000000000","2020-03-14T16:34:15.000000000",1021,277.5889]
["2020-03-14T09:34:15.000000000","2020-03-14T16:34:15.000000000",1133,963.5063]
["2020-03-14T09:34:30.000000000","2020-03-14T16:34:30.000000000",1019,20900.15]
["2020-03-14T09:34:30.000000000","2020-03-14T16:34:30.000000000",1023,20400.15]
["2020-03-14T09:34:45.000000000","2020-03-14T16:34:45.000000000",1017,482502.1]
["2020-03-14T09:34:45.000000000","2020-03-14T16:34:45.000000000",1021,277.3535]
["2020-03-14T09:34:45.000000000","2020-03-14T16:34:45.000000000",1133,963.4063]
["2020-03-14T09:35:00.000000000","2020-03-14T16:35:00.000000000",1019,20900.15]
["2020-03-14T09:35:00.000000000","2020-03-14T16:35:00.000000000",1023,20600.100000000002]
["2020-03-14T09:35:15.000000000","2020-03-14T16:35:15.000000000",1017,482562.5]
["2020-03-14T09:35:15.000000000","2020-03-14T16:35:15.000000000",1021,277.2892]
["2020-03-14T09:35:15.000000000","2020-03-14T16:35:15.000000000",1133,963.4104]
["2020-03-14T09:35:30.000000000","2020-03-14T16:35:30.000000000",1019,20946.75]
["2020-03-14T09:35:30.000000000","2020-03-14T16:35:30.000000000",1023,20653.48]
["2020-03-14T09:35:45.000000000","2020-03-14T16:35:45.000000000",1017,482858.3]
["2020-03-14T09:35:45.000000000","2020-03-14T16:35:45.000000000",1021,277.5245]
["2020-03-14T09:35:45.000000000","2020-03-14T16:35:45.000000000",1133,964.0395]
["2020-03-14T09:36:00.000000000","2020-03-14T16:36:00.000000000",1019,21000.0]
["2020-03-14T09:36:00.000000000","2020-03-14T16:36:00.000000000",1023,20800.05]
["2020-03-14T09:36:15.000000000","2020-03-14T16:36:15.000000000",1017,482843.8]
["2020-03-14T09:36:15.000000000","2020-03-14T16:36:15.000000000",1021,277.2226]
["2020-03-14T09:36:15.000000000","2020-03-14T16:36:15.000000000",1133,964.0709]
["2020-03-14T09:36:30.000000000","2020-03-14T16:36:30.000000000",1019,21100.100000000002]
["2020-03-14T09:36:30.000000000","2020-03-14T16:36:30.000000000",1023,20853.44]
["2020-03-14T09:36:45.000000000","2020-03-14T16:36:45.000000000",1017,482881.3]
["2020-03-14T09:36:45.000000000","2020-03-14T16:36:45.000000000",1021,277.5911]
["2020-03-14T09:36:45.000000000","2020-03-14T16:36:45.000000000",1133,964.2834]
["2020-03-14T09:37:00.000000000","2020-03-14T16:37:00.000000000",1019,21046.71]
["2020-03-14T09:37:00.000000000","2020-03-14T16:37:00.000000000",1023,20900.15]
["2020-03-14T09:37:15.000000000","2020-03-14T16:37:15.000000000",1017,482881.3]
["2020-03-14T09:37:15.000000000","2020-03-14T16:37:15.000000000",1021,277.5601]
["2020-03-14T09:37:15.000000000","2020-03-14T16:37:15.000000000",1133,964.0938]
["2020-03-14T09:37:30.000000000","2020-03-14T16:37:30.000000000",1019,21200.199999999997]
["2020-03-14T09:37:30.000000000","2020-03-14T16:37:30.000000000",1023,20953.399999999998]
["2020-03-14T09:37:45.000000000","2020-03-14T16:37:45.000000000",1017,483131.3]
["2020-03-14T09:37:45.000000000","2020-03-14T16:37:45.000000000",1021,277.6777]
["2020-03-14T09:37:45.000000000","2020-03-14T16:37:45.000000000",1133,964.4396]
["2020-03-14T09:38:00.000000000","2020-03-14T16:38:00.000000000",1019,21253.45]
["2020-03-14T09:38:00.000000000","2020-03-14T16:38:00.000000000",1023,20953.399999999998]
["2020-03-14T09:38:15.000000000","2020-03-14T16:38:15.000000000",1017,483147.89999999997]
["2020-03-14T09:38:15.000000000","2020-03-14T16:38:15.000000000",1021,277.8486]
["2020-03-14T09:38:15.000000000","2020-03-14T16:38:15.000000000",1133,964.6125]
["2020-03-14T09:38:30.000000000","2020-03-14T16:38:30.000000000",1019,21353.44]
["2020-03-14T09:38:30.000000000","2020-03-14T16:38:30.000000000",1023,21106.77]
["2020-03-14T09:38:45.000000000","2020-03-14T16:38:45.000000000",1017,483168.8]
["2020-03-14T09:38:45.000000000","2020-03-14T16:38:45.000000000",1021,277.6688]
["2020-03-14T09:38:45.000000000","2020-03-14T16:38:45.000000000",1133,964.6813]
["2020-03-14T09:39:00.000000000","2020-03-14T16:39:00.000000000",1019,21453.399999999998]
["2020-03-14T09:39:00.000000000","2020-03-14T16:39:00.000000000",1023,21146.809999999998]
["2020-03-14T09:39:15.000000000","2020-03-14T16:39:15.000000000",1017,482914.60000000003]
["2020-03-14T09:39:15.000000000","2020-03-14T16:39:15.000000000",1021,277.8086]
["2020-03-14T09:39:15.000000000","2020-03-14T16:39:15.000000000",1133,964.2667]
["2020-03-14T09:39:30.000000000","2020-03-14T16:39:30.000000000",1019,21500.0]
["2020-03-14T09:39:30.000000000","2020-03-14T16:39:30.000000000",1023,21100.100000000002]
["2020-03-14T09:39:45.000000000","2020-03-14T16:39:45.000000000",1017,482631.3]
["2020-03-14T09:39:45.000000000","2020-03-14T16:39:45.000000000",1021,277.5733]
["2020-03-14T09:39:45.000000000","2020-03-14T16:39:45.000000000",1133,963.8771]
["2020-03-14T09:40:00.000000000","2020-03-14T16:40:00.000000000",1019,21653.48]
["2020-03-14T09:40:00.000000000","2020-03-14T16:40:00.000000000",1023,21053.38]
["2020-03-14T09:40:15.000000000","2020-03-14T16:40:15.000000000",1017,482783.3]
["2020-03-14T09:40:15.000000000","2020-03-14T16:40:15.000000000",1021,277.6754]
["2020-03-14T09:40:15.000000000","2020-03-14T16:40:15.000000000",1133,963.9229]
["2020-03-14T09:40:30.000000000","2020-03-14T16:40:30.000000000",1019,21600.100000000002]
["2020-03-14T09:40:30.000000000","2020-03-14T16:40:30.000000000",1023,21046.71]
["2020-03-14T09:40:45.000000000","2020-03-14T16:40:45.000000000",1017,482716.7]
["2020-03-14T09:40:45.000000000","2020-03-14T16:40:45.000000000",1021,277.4535]
["2020-03-14T09:40:45.000000000","2020-03-14T16:40:45.000000000",1133,963.9375]
["2020-03-14T09:41:00.000000000","2020-03-14T16:41:00.000000000",1019,21753.45]
["2020-03-14T09:41:00.000000000","2020-03-14T16:41:00.000000000",1023,21246.8]
["2020-03-14T09:41:15.000000000","2020-03-14T16:41:15.000000000",1017,482800.0]
["2020-03-14T09:41:15.000000000","2020-03-14T16:41:15.000000000",1021,277.5067]
["2020-03-14T09:41:15.000000000","2020-03-14T16:41:15.000000000",1133,963.6521]
["2020-03-14T09:41:30.000000000","2020-03-14T16:41:30.000000000",1019,21700.199999999997]
["2020-03-14T09:41:30.000000000","2020-03-14T16:41:30.000000000",1023,20946.75]
["2020-03-14T09:41:45.000000000","2020-03-14T16:41:45.000000000",1017,482489.6]
["2020-03-14T09:41:45.000000000","2020-03-14T16:41:45.000000000",1021,277.378]
["2020-03-14T09:41:45.000000000","2020-03-14T16:41:45.000000000",1133,963.2604]
["2020-03-14T09:42:00.000000000","2020-03-14T16:42:00.000000000",1019,21600.100000000002]
["2020-03-14T09:42:00.000000000","2020-03-14T16:42:00.000000000",1023,21046.71]
["2020-03-14T09:42:15.000000000","2020-03-14T16:42:15.000000000",1017,480691.7]
["2020-03-14T09:42:15.000000000","2020-03-14T16:42:15.000000000",1021,277.247]
["2020-03-14T09:42:15.000000000","2020-03-14T16:42:15.000000000",1133,961.4334]
["2020-03-14T09:42:30.000000000","2020-03-14T16:42:30.000000000",1019,21600.100000000002]
["2020-03-14T09:42:30.000000000","2020-03-14T16:42:30.000000000",1023,21000.0]
["2020-03-14T09:42:45.000000000","2020-03-14T16:42:45.000000000",1017,482335.39999999997]
["2020-03-14T09:42:45.000000000","2020-03-14T16:42:45.000000000",1021,277.4556]
["2020-03-14T09:42:45.000000000","2020-03-14T16:42:45.000000000",1133,963.0229]
["2020-03-14T09:43:00.000000000","2020-03-14T16:43:00.000000000",1019,21700.199999999997]
["2020-03-14T09:43:00.000000000","2020-03-14T16:43:00.000000000",1023,20900.15]
["2020-03-14T09:43:15.000000000","2020-03-14T16:43:15.000000000",1017,480604.2]
["2020-03-14T09:43:15.000000000","2020-03-14T16:43:15.000000000",1021,277.267]
["2020-03-14T09:43:15.000000000","2020-03-14T16:43:15.000000000",1133,961.3167]
["2020-03-14T09:43:30.000000000","2020-03-14T16:43:30.000000000",1019,21600.100000000002]
["2020-03-14T09:43:30.000000000","2020-03-14T16:43:30.000000000",1023,20900.15]
["2020-03-14T09:43:45.000000000","2020-03-14T16:43:45.000000000",1017,482589.60000000003]
["2020-03-14T09:43:45.000000000","2020-03-14T16:43:45.000000000",1021,277.4956]
["2020-03-14T09:43:45.000000000","2020-03-14T16:43:45.000000000",1133,963.5]
["2020-03-14T09:44:00.000000000","2020-03-14T16:44:00.000000000",1019,21646.809999999998]
["2020-03-14T09:44:00.000000000","2020-03-14T16:44:00.000000000",1023,21006.789999999997]
["2020-03-14T09:44:15.000000000","2020-03-14T16:44:15.000000000",1017,482314.6]
["2020-03-14T09:44:15.000000000","2020-03-14T16:44:15.000000000",1021,277.1604]
["2020-03-14T09:44:15.000000000","2020-03-14T16:44:15.000000000",1133,963.0959]
["2020-03-14T09:44:30.000000000","2020-03-14T16:44:30.000000000",1019,21700.199999999997]
["2020-03-14T09:44:30.000000000","2020-03-14T16:44:30.000000000",1023,21100.100000000002]
["2020-03-14T09:44:45.000000000","2020-03-14T16:44:45.000000000",1017,480510.4]
["2020-03-14T09:44:45.000000000","2020-03-14T16:44:45.000000000",1021,277.6555]
["2020-03-14T09:44:45.000000000","2020-03-14T16:44:45.000000000",1133,961.0875]
["2020-03-14T09:45:00.000000000","2020-03-14T16:45:00.000000000",1019,21800.05]
["2020-03-14T09:45:00.000000000","2020-03-14T16:45:00.000000000",1023,21160.03]
["2020-03-14T09:45:15.000000000","2020-03-14T16:45:15.000000000",1017,480714.60000000003]
["2020-03-14T09:45:15.000000000","2020-03-14T16:45:15.000000000",1021,277.1915]
["2020-03-14T09:45:15.000000000","2020-03-14T16:45:15.000000000",1133,961.2708]
["2020-03-14T09:45:30.000000000","2020-03-14T16:45:30.000000000",1019,21653.48]
["2020-03-14T09:45:30.000000000","2020-03-14T16:45:30.000000000",1023,21300.05]
["2020-03-14T09:45:45.000000000","2020-03-14T16:45:45.000000000",1017,482325.0]
["2020-03-14T09:45:45.000000000","2020-03-14T16:45:45.000000000",1021,277.4002]
["2020-03-14T09:45:45.000000000","2020-03-14T16:45:45.000000000",1133,962.8875]
["2020-03-14T09:46:00.000000000","2020-03-14T16:46:00.000000000",1019,21800.05]
["2020-03-14T09:46:00.000000000","2020-03-14T16:46:00.000000000",1023,21200.199999999997]
["2020-03-14T09:46:15.000000000","2020-03-14T16:46:15.000000000",1017,482477.10000000003]
["2020-03-14T09:46:15.000000000","2020-03-14T16:46:15.000000000",1021,277.3358]
["2020-03-14T09:46:15.000000000","2020-03-14T16:46:15.000000000",1133,963.1042]
["2020-03-14T09:46:30.000000000","2020-03-14T16:46:30.000000000",1019,21753.45]
["2020-03-14T09:46:30.000000000","2020-03-14T16:46:30.000000000",1023,21300.05]
["2020-03-14T09:46:45.000000000","2020-03-14T16:46:45.000000000",1017,480229.2]
["2020-03-14T09:46:45.000000000","2020-03-14T16:46:45.000000000",1021,276.9628]
["2020-03-14T09:46:45.000000000","2020-03-14T16:46:45.000000000",1133,960.6521]
["2020-03-14T09:47:00.000000000","2020-03-14T16:47:00.000000000",1019,21800.05]
["2020-03-14T09:47:00.000000000","2020-03-14T16:47:00.000000000",1023,21406.690000000002]
["2020-03-14T09:47:15.000000000","2020-03-14T16:47:15.000000000",1017,481927.1]
["2020-03-14T09:47:15.000000000","2020-03-14T16:47:15.000000000",1021,277.0894]
["2020-03-14T09:47:15.000000000","2020-03-14T16:47:15.000000000",1133,962.3229]
["2020-03-14T09:47:30.000000000","2020-03-14T16:47:30.000000000",1019,21900.15]
["2020-03-14T09:47:30.000000000","2020-03-14T16:47:30.000000000",1023,21500.0]
["2020-03-14T09:47:45.000000000","2020-03-14T16:47:45.000000000",1017,482231.3]
["2020-03-14T09:47:45.000000000","2020-03-14T16:47:45.000000000",1021,277.1582]
["2020-03-14T09:47:45.000000000","2020-03-14T16:47:45.000000000",1133,962.8667]
["2020-03-14T09:48:00.000000000","2020-03-14T16:48:00.000000000",1019,22000.0]
["2020-03-14T09:48:00.000000000","2020-03-14T16:48:00.000000000",1023,21446.75]
["2020-03-14T09:48:15.000000000","2020-03-14T16:48:15.000000000",1017,482297.9]
["2020-03-14T09:48:15.000000000","2020-03-14T16:48:15.000000000",1021,277.4445]
["2020-03-14T09:48:15.000000000","2020-03-14T16:48:15.000000000",1133,962.9812]
["2020-03-14T09:48:30.000000000","2020-03-14T16:48:30.000000000",1019,22200.199999999997]
["2020-03-14T09:48:30.000000000","2020-03-14T16:48:30.000000000",1023,21453.399999999998]
["2020-03-14T09:48:45.000000000","2020-03-14T16:48:45.000000000",1017,482635.4]
["2020-03-14T09:48:45.000000000","2020-03-14T16:48:45.000000000",1021,277.2692]
["2020-03-14T09:48:45.000000000","2020-03-14T16:48:45.000000000",1133,963.3521]
["2020-03-14T09:49:00.000000000","2020-03-14T16:49:00.000000000",1019,22200.199999999997]
["2020-03-14T09:49:00.000000000","2020-03-14T16:49:00.000000000",1023,21500.0]
["2020-03-14T09:49:15.000000000","2020-03-14T16:49:15.000000000",1017,480722.89999999997]
["2020-03-14T09:49:15.000000000","2020-03-14T16:49:15.000000000",1021,277.3557]
["2020-03-14T09:49:15.000000000","2020-03-14T16:49:15.000000000",1133,961.4812]
["2020-03-14T09:49:30.000000000","2020-03-14T16:49:30.000000000",1019,22253.45]
["2020-03-14T09:49:30.000000000","2020-03-14T16:49:30.000000000",1023,21753.45]
["2020-03-14T09:49:45.000000000","2020-03-14T16:49:45.000000000",1017,480531.3]
["2020-03-14T09:49:45.000000000","2020-03-14T16:49:45.000000000",1021,277.3713]
["2020-03-14T09:49:45.000000000","2020-03-14T16:49:45.000000000",1133,960.7709]
["2020-03-14T09:50:00.000000000","2020-03-14T16:50:00.000000000",1019,22346.76]
["2020-03-14T09:50:00.000000000","2020-03-14T16:50:00.000000000",1023,21586.77]
["2020-03-14T09:50:15.000000000","2020-03-14T16:50:15.000000000",1017,480491.69999999995]
["2020-03-14T09:50:15.000000000","2020-03-14T16:50:15.000000000",1021,277.0405]
["2020-03-14T09:50:15.000000000","2020-03-14T16:50:15.000000000",1133,960.8417]
["2020-03-14T09:50:30.000000000","2020-03-14T16:50:30.000000000",1019,22453.399999999998]
["2020-03-14T09:50:30.000000000","2020-03-14T16:50:30.000000000",1023,21600.100000000002]
["2020-03-14T09:50:45.000000000","2020-03-14T16:50:45.000000000",1017,480314.6]
["2020-03-14T09:50:45.000000000","2020-03-14T16:50:45.000000000",1021,277.2692]
["2020-03-14T09:50:45.000000000","2020-03-14T16:50:45.000000000",1133,960.7667]
["2020-03-14T09:51:00.000000000","2020-03-14T16:51:00.000000000",1019,22553.38]
["2020-03-14T09:51:00.000000000","2020-03-14T16:51:00.000000000",1023,21500.0]
["2020-03-14T09:51:15.000000000","2020-03-14T16:51:15.000000000",1017,481766.7]
["2020-03-14T09:51:15.000000000","2020-03-14T16:51:15.000000000",1021,277.1559]
["2020-03-14T09:51:15.000000000","2020-03-14T16:51:15.000000000",1133,961.9855]
["2020-03-14T09:51:30.000000000","2020-03-14T16:51:30.000000000",1019,22553.38]
["2020-03-14T09:51:30.000000000","2020-03-14T16:51:30.000000000",1023,21646.809999999998]
["2020-03-14T09:51:45.000000000","2020-03-14T16:51:45.000000000",1017,480133.30000000005]
["2020-03-14T09:51:45.000000000","2020-03-14T16:51:45.000000000",1021,277.2203]
["2020-03-14T09:51:45.000000000","2020-03-14T16:51:45.000000000",1133,960.8166]
["2020-03-14T09:52:00.000000000","2020-03-14T16:52:00.000000000",1019,22600.100000000002]
["2020-03-14T09:52:00.000000000","2020-03-14T16:52:00.000000000",1023,21493.46]
["2020-03-14T09:52:15.000000000","2020-03-14T16:52:15.000000000",1017,480583.3]
["2020-03-14T09:52:15.000000000","2020-03-14T16:52:15.000000000",1021,277.0915]
["2020-03-14T09:52:15.000000000","2020-03-14T16:52:15.000000000",1133,961.1812]
["2020-03-14T09:52:30.000000000","2020-03-14T16:52:30.000000000",1019,22446.75]
["2020-03-14T09:52:30.000000000","2020-03-14T16:52:30.000000000",1023,21646.809999999998]
["2020-03-14T09:52:45.000000000","2020-03-14T16:52:45.000000000",1017,480241.69999999995]
["2020-03-14T09:52:45.000000000","2020-03-14T16:52:45.000000000",1021,277.1804]
["2020-03-14T09:52:45.000000000","2020-03-14T16:52:45.000000000",1133,960.6625]
["2020-03-14T09:53:00.000000000","2020-03-14T16:53:00.000000000",1019,22500.0]
["2020-03-14T09:53:00.000000000","2020-03-14T16:53:00.000000000",1023,21500.0]
["2020-03-14T09:53:15.000000000","2020-03-14T16:53:15.000000000",1017,480445.80000000005]
["2020-03-14T09:53:15.000000000","2020-03-14T16:53:15.000000000",1021,277.1227]
["2020-03-14T09:53:15.000000000","2020-03-14T16:53:15.000000000",1133,960.6479]
["2020-03-14T09:53:30.000000000","2020-03-14T16:53:30.000000000",1019,22400.15]
["2020-03-14T09:53:30.000000000","2020-03-14T16:53:30.000000000",1023,21600.100000000002]
["2020-03-14T09:53:45.000000000","2020-03-14T16:53:45.000000000",1017,480310.4]
["2020-03-14T09:53:45.000000000","2020-03-14T16:53:45.000000000",1021,277.4179]
["2020-03-14T09:53:45.000000000","2020-03-14T16:53:45.000000000",1133,960.5583]
["2020-03-14T09:54:00.000000000","2020-03-14T16:54:00.000000000",1019,22453.399999999998]
["2020-03-14T09:54:00.000000000","2020-03-14T16:54:00.000000000",1023,21653.48]
["2020-03-14T09:54:15.000000000","2020-03-14T16:54:15.000000000",1017,480333.3]
["2020-03-14T09:54:15.000000000","2020-03-14T16:54:15.000000000",1021,277.0938]
["2020-03-14T09:54:15.000000000","2020-03-14T16:54:15.000000000",1133,960.6375]
["2020-03-14T09:54:30.000000000","2020-03-14T16:54:30.000000000",1019,22400.15]
["2020-03-14T09:54:30.000000000","2020-03-14T16:54:30.000000000",1023,21646.809999999998]
["2020-03-14T09:54:45.000000000","2020-03-14T16:54:45.000000000",1017,480537.5]
["2020-03-14T09:54:45.000000000","2020-03-14T16:54:45.000000000",1021,277.3935]
["2020-03-14T09:54:45.000000000","2020-03-14T16:54:45.000000000",1133,961.0438]
["2020-03-14T09:55:00.000000000","2020-03-14T16:55:00.000000000",1019,22500.0]
["2020-03-14T09:55:00.000000000","2020-03-14T16:55:00.000000000",1023,21700.199999999997]
["2020-03-14T09:55:15.000000000","2020-03-14T16:55:15.000000000",1017,480427.1]
["2020-03-14T09:55:15.000000000","2020-03-14T16:55:15.000000000",1021,277.2491]
["2020-03-14T09:55:15.000000000","2020-03-14T16:55:15.000000000",1133,960.8334]
["2020-03-14T09:55:30.000000000","2020-03-14T16:55:30.000000000",1019,22400.15]
["2020-03-14T09:55:30.000000000","2020-03-14T16:55:30.000000000",1023,21700.199999999997]
["2020-03-14T09:55:45.000000000","2020-03-14T16:55:45.000000000",1017,480495.8]
["2020-03-14T09:55:45.000000000","2020-03-14T16:55:45.000000000",1021,277.4956]
["2020-03-14T09:55:45.000000000","2020-03-14T16:55:45.000000000",1133,961.0187]
["2020-03-14T09:56:00.000000000","2020-03-14T16:56:00.000000000",1019,22500.0]
["2020-03-14T09:56:00.000000000","2020-03-14T16:56:00.000000000",1023,21653.48]
["2020-03-14T09:56:15.000000000","2020-03-14T16:56:15.000000000",1017,480779.2]
["2020-03-14T09:56:15.000000000","2020-03-14T16:56:15.000000000",1021,277.1671]
["2020-03-14T09:56:15.000000000","2020-03-14T16:56:15.000000000",1133,961.4292]
["2020-03-14T09:56:30.000000000","2020-03-14T16:56:30.000000000",1019,22406.690000000002]
["2020-03-14T09:56:30.000000000","2020-03-14T16:56:30.000000000",1023,21653.48]
["2020-03-14T09:56:45.000000000","2020-03-14T16:56:45.000000000",1017,482925.0]
["2020-03-14T09:56:45.000000000","2020-03-14T16:56:45.000000000",1021,277.5511]
["2020-03-14T09:56:45.000000000","2020-03-14T16:56:45.000000000",1133,963.8292]
["2020-03-14T09:57:00.000000000","2020-03-14T16:57:00.000000000",1019,22553.38]
["2020-03-14T09:57:00.000000000","2020-03-14T16:57:00.000000000",1023,21906.690000000002]
["2020-03-14T09:57:15.000000000","2020-03-14T16:57:15.000000000",1017,480629.2]
["2020-03-14T09:57:15.000000000","2020-03-14T16:57:15.000000000",1021,277.2093]
["2020-03-14T09:57:15.000000000","2020-03-14T16:57:15.000000000",1133,961.0667]
["2020-03-14T09:57:30.000000000","2020-03-14T16:57:30.000000000",1019,22600.100000000002]
["2020-03-14T09:57:30.000000000","2020-03-14T16:57:30.000000000",1023,21946.75]
["2020-03-14T09:57:45.000000000","2020-03-14T16:57:45.000000000",1017,482797.9]
["2020-03-14T09:57:45.000000000","2020-03-14T16:57:45.000000000",1021,277.2537]
["2020-03-14T09:57:45.000000000","2020-03-14T16:57:45.000000000",1133,963.625]
["2020-03-14T09:58:00.000000000","2020-03-14T16:58:00.000000000",1019,22600.100000000002]
["2020-03-14T09:58:00.000000000","2020-03-14T16:58:00.000000000",1023,21953.399999999998]
["2020-03-14T09:58:15.000000000","2020-03-14T16:58:15.000000000",1017,481031.3]
["2020-03-14T09:58:15.000000000","2020-03-14T16:58:15.000000000",1021,277.5778]
["2020-03-14T09:58:15.000000000","2020-03-14T16:58:15.000000000",1133,961.5542]
["2020-03-14T09:58:30.000000000","2020-03-14T16:58:30.000000000",1019,22653.48]
["2020-03-14T09:58:30.000000000","2020-03-14T16:58:30.000000000",1023,21946.75]
["2020-03-14T09:58:45.000000000","2020-03-14T16:58:45.000000000",1017,482979.2]
["2020-03-14T09:58:45.000000000","2020-03-14T16:58:45.000000000",1021,277.298]
["2020-03-14T09:58:45.000000000","2020-03-14T16:58:45.000000000",1133,963.7042]
["2020-03-14T09:59:00.000000000","2020-03-14T16:59:00.000000000",1019,22806.84]
["2020-03-14T09:59:00.000000000","2020-03-14T16:59:00.000000000",1023,22006.789999999997]
["2020-03-14T09:59:15.000000000","2020-03-14T16:59:15.000000000",1017,481193.8]
["2020-03-14T09:59:15.000000000","2020-03-14T16:59:15.000000000",1021,277.631]
["2020-03-14T09:59:15.000000000","2020-03-14T16:59:15.000000000",1133,961.8313]
["2020-03-14T09:59:30.000000000","2020-03-14T16:59:30.000000000",1019,22793.510000000002]
["2020-03-14T09:59:30.000000000","2020-03-14T16:59:30.000000000",1023,22100.100000000002]
["2020-03-14T09:59:45.000000000","2020-03-14T16:59:45.000000000",1017,481016.7]
["2020-03-14T09:59:45.000000000","2020-03-14T16:59:45.000000000",1021,277.1892]
["2020-03-14T09:59:45.000000000","2020-03-14T16:59:45.000000000",1133,961.6167]
["2020-03-14T10:00:00.000000000","2020-03-14T17:00:00.000000000",1019,22746.8]
["2020-03-14T10:00:00.000000000","2020-03-14T17:00:00.000000000",1023,22100.100000000002]
["2020-03-14T10:00:15.000000000","2020-03-14T17:00:15.000000000",1017,480764.6]
["2020-03-14T10:00:15.000000000","2020-03-14T17:00:15.000000000",1021,277.52]
["2020-03-14T10:00:15.000000000","2020-03-14T17:00:15.000000000",1133,961.2271]
["2020-03-14T10:00:30.000000000","2020-03-14T17:00:30.000000000",1019,22800.05]
["2020-03-14T10:00:30.000000000","2020-03-14T17:00:30.000000000",1023,22093.42]
["2020-03-14T10:00:45.000000000","2020-03-14T17:00:45.000000000",1017,482600.0]
["2020-03-14T10:00:45.000000000","2020-03-14T17:00:45.000000000",1021,277.3624]
["2020-03-14T10:00:45.000000000","2020-03-14T17:00:45.000000000",1133,963.2021]
["2020-03-14T10:01:00.000000000","2020-03-14T17:01:00.000000000",1019,23000.0]
["2020-03-14T10:01:00.000000000","2020-03-14T17:01:00.000000000",1023,22260.13]
["2020-03-14T10:01:15.000000000","2020-03-14T17:01:15.000000000",1017,482954.2]
["2020-03-14T10:01:15.000000000","2020-03-14T17:01:15.000000000",1021,277.6821]
["2020-03-14T10:01:15.000000000","2020-03-14T17:01:15.000000000",1133,963.8334]
["2020-03-14T10:01:30.000000000","2020-03-14T17:01:30.000000000",1019,23100.100000000002]
["2020-03-14T10:01:30.000000000","2020-03-14T17:01:30.000000000",1023,22300.05]
["2020-03-14T10:01:45.000000000","2020-03-14T17:01:45.000000000",1017,483110.4]
["2020-03-14T10:01:45.000000000","2020-03-14T17:01:45.000000000",1021,277.6888]
["2020-03-14T10:01:45.000000000","2020-03-14T17:01:45.000000000",1133,964.1187]
["2020-03-14T10:02:00.000000000","2020-03-14T17:02:00.000000000",1019,23100.100000000002]
["2020-03-14T10:02:00.000000000","2020-03-14T17:02:00.000000000",1023,22193.41]
["2020-03-14T10:02:15.000000000","2020-03-14T17:02:15.000000000",1017,483141.7]
["2020-03-14T10:02:15.000000000","2020-03-14T17:02:15.000000000",1021,277.338]
["2020-03-14T10:02:15.000000000","2020-03-14T17:02:15.000000000",1133,963.9146]
["2020-03-14T10:02:30.000000000","2020-03-14T17:02:30.000000000",1019,23146.809999999998]
["2020-03-14T10:02:30.000000000","2020-03-14T17:02:30.000000000",1023,22200.199999999997]
["2020-03-14T10:02:45.000000000","2020-03-14T17:02:45.000000000",1017,482914.60000000003]
["2020-03-14T10:02:45.000000000","2020-03-14T17:02:45.000000000",1021,277.8086]
["2020-03-14T10:02:45.000000000","2020-03-14T17:02:45.000000000",1133,963.9729]
["2020-03-14T10:03:00.000000000","2020-03-14T17:03:00.000000000",1019,23153.48]
["2020-03-14T10:03:00.000000000","2020-03-14T17:03:00.000000000",1023,22146.809999999998]
["2020-03-14T10:03:15.000000000","2020-03-14T17:03:15.000000000",1017,482810.4]
["2020-03-14T10:03:15.000000000","2020-03-14T17:03:15.000000000",1021,277.4535]
["2020-03-14T10:03:15.000000000","2020-03-14T17:03:15.000000000",1133,963.8896]
["2020-03-14T10:03:30.000000000","2020-03-14T17:03:30.000000000",1019,23246.8]
["2020-03-14T10:03:30.000000000","2020-03-14T17:03:30.000000000",1023,22146.809999999998]
["2020-03-14T10:03:45.000000000","2020-03-14T17:03:45.000000000",1017,482920.8]
["2020-03-14T10:03:45.000000000","2020-03-14T17:03:45.000000000",1021,277.6821]
["2020-03-14T10:03:45.000000000","2020-03-14T17:03:45.000000000",1133,963.8187]
["2020-03-14T10:04:00.000000000","2020-03-14T17:04:00.000000000",1019,23146.809999999998]
["2020-03-14T10:04:00.000000000","2020-03-14T17:04:00.000000000",1023,22100.100000000002]
["2020-03-14T10:04:15.000000000","2020-03-14T17:04:15.000000000",1017,480910.39999999997]
["2020-03-14T10:04:15.000000000","2020-03-14T17:04:15.000000000",1021,277.7332]
["2020-03-14T10:04:15.000000000","2020-03-14T17:04:15.000000000",1133,961.2479]
["2020-03-14T10:04:30.000000000","2020-03-14T17:04:30.000000000",1019,23206.74]
["2020-03-14T10:04:30.000000000","2020-03-14T17:04:30.000000000",1023,22100.100000000002]
["2020-03-14T10:04:45.000000000","2020-03-14T17:04:45.000000000",1017,480852.10000000003]
["2020-03-14T10:04:45.000000000","2020-03-14T17:04:45.000000000",1021,277.3114]
["2020-03-14T10:04:45.000000000","2020-03-14T17:04:45.000000000",1133,961.3625]
["2020-03-14T10:05:00.000000000","2020-03-14T17:05:00.000000000",1019,23193.41]
["2020-03-14T10:05:00.000000000","2020-03-14T17:05:00.000000000",1023,22000.0]
["2020-03-14T10:05:15.000000000","2020-03-14T17:05:15.000000000",1017,482604.2]
["2020-03-14T10:05:15.000000000","2020-03-14T17:05:15.000000000",1021,277.5378]
["2020-03-14T10:05:15.000000000","2020-03-14T17:05:15.000000000",1133,963.148]
["2020-03-14T10:05:30.000000000","2020-03-14T17:05:30.000000000",1019,23153.48]
["2020-03-14T10:05:30.000000000","2020-03-14T17:05:30.000000000",1023,22200.199999999997]
["2020-03-14T10:05:45.000000000","2020-03-14T17:05:45.000000000",1017,482639.6]
["2020-03-14T10:05:45.000000000","2020-03-14T17:05:45.000000000",1021,277.1382]
["2020-03-14T10:05:45.000000000","2020-03-14T17:05:45.000000000",1133,963.1958]
["2020-03-14T10:06:00.000000000","2020-03-14T17:06:00.000000000",1019,23153.48]
["2020-03-14T10:06:00.000000000","2020-03-14T17:06:00.000000000",1023,22253.45]
["2020-03-14T10:06:15.000000000","2020-03-14T17:06:15.000000000",1017,480593.8]
["2020-03-14T10:06:15.000000000","2020-03-14T17:06:15.000000000",1021,277.318]
["2020-03-14T10:06:15.000000000","2020-03-14T17:06:15.000000000",1133,961.0063]
["2020-03-14T10:06:30.000000000","2020-03-14T17:06:30.000000000",1019,23093.42]
["2020-03-14T10:06:30.000000000","2020-03-14T17:06:30.000000000",1023,22400.15]
["2020-03-14T10:06:45.000000000","2020-03-14T17:06:45.000000000",1017,480529.2]
["2020-03-14T10:06:45.000000000","2020-03-14T17:06:45.000000000",1021,277.4978]
["2020-03-14T10:06:45.000000000","2020-03-14T17:06:45.000000000",1133,960.9834]
["2020-03-14T10:07:00.000000000","2020-03-14T17:07:00.000000000",1019,23153.48]
["2020-03-14T10:07:00.000000000","2020-03-14T17:07:00.000000000",1023,22400.15]
["2020-03-14T10:07:15.000000000","2020-03-14T17:07:15.000000000",1017,480585.39999999997]
["2020-03-14T10:07:15.000000000","2020-03-14T17:07:15.000000000",1021,277.1737]
["2020-03-14T10:07:15.000000000","2020-03-14T17:07:15.000000000",1133,961.0646]
["2020-03-14T10:07:30.000000000","2020-03-14T17:07:30.000000000",1019,23246.8]
["2020-03-14T10:07:30.000000000","2020-03-14T17:07:30.000000000",1023,22346.76]
["2020-03-14T10:07:45.000000000","2020-03-14T17:07:45.000000000",1017,482485.4]
["2020-03-14T10:07:45.000000000","2020-03-14T17:07:45.000000000",1021,277.5689]
["2020-03-14T10:07:45.000000000","2020-03-14T17:07:45.000000000",1133,963.1062]
["2020-03-14T10:08:00.000000000","2020-03-14T17:08:00.000000000",1019,23253.45]
["2020-03-14T10:08:00.000000000","2020-03-14T17:08:00.000000000",1023,22400.15]
["2020-03-14T10:08:15.000000000","2020-03-14T17:08:15.000000000",1017,480816.7]
["2020-03-14T10:08:15.000000000","2020-03-14T17:08:15.000000000",1021,277.2559]
["2020-03-14T10:08:15.000000000","2020-03-14T17:08:15.000000000",1133,961.5271]
["2020-03-14T10:08:30.000000000","2020-03-14T17:08:30.000000000",1019,23246.8]
["2020-03-14T10:08:30.000000000","2020-03-14T17:08:30.000000000",1023,22446.75]
["2020-03-14T10:08:45.000000000","2020-03-14T17:08:45.000000000",1017,482475.0]
["2020-03-14T10:08:45.000000000","2020-03-14T17:08:45.000000000",1021,277.3669]
["2020-03-14T10:08:45.000000000","2020-03-14T17:08:45.000000000",1133,963.2708]
["2020-03-14T10:09:00.000000000","2020-03-14T17:09:00.000000000",1019,23206.74]
["2020-03-14T10:09:00.000000000","2020-03-14T17:09:00.000000000",1023,22546.71]
["2020-03-14T10:09:15.000000000","2020-03-14T17:09:15.000000000",1017,482672.9]
["2020-03-14T10:09:15.000000000","2020-03-14T17:09:15.000000000",1021,277.7376]
["2020-03-14T10:09:15.000000000","2020-03-14T17:09:15.000000000",1133,963.4875]
["2020-03-14T10:09:30.000000000","2020-03-14T17:09:30.000000000",1019,23453.399999999998]
["2020-03-14T10:09:30.000000000","2020-03-14T17:09:30.000000000",1023,22506.789999999997]
["2020-03-14T10:09:45.000000000","2020-03-14T17:09:45.000000000",1017,482508.30000000005]
["2020-03-14T10:09:45.000000000","2020-03-14T17:09:45.000000000",1021,277.2758]
["2020-03-14T10:09:45.000000000","2020-03-14T17:09:45.000000000",1133,963.4125]
["2020-03-14T10:10:00.000000000","2020-03-14T17:10:00.000000000",1019,23446.75]
["2020-03-14T10:10:00.000000000","2020-03-14T17:10:00.000000000",1023,22700.199999999997]
["2020-03-14T10:10:15.000000000","2020-03-14T17:10:15.000000000",1017,482672.9]
["2020-03-14T10:10:15.000000000","2020-03-14T17:10:15.000000000",1021,277.7221]
["2020-03-14T10:10:15.000000000","2020-03-14T17:10:15.000000000",1133,963.7562]
["2020-03-14T10:10:30.000000000","2020-03-14T17:10:30.000000000",1019,23553.38]
["2020-03-14T10:10:30.000000000","2020-03-14T17:10:30.000000000",1023,22500.0]
["2020-03-14T10:10:45.000000000","2020-03-14T17:10:45.000000000",1017,482668.8]
["2020-03-14T10:10:45.000000000","2020-03-14T17:10:45.000000000",1021,277.7953]
["2020-03-14T10:10:45.000000000","2020-03-14T17:10:45.000000000",1133,963.6834]
["2020-03-14T10:11:00.000000000","2020-03-14T17:11:00.000000000",1019,23600.100000000002]
["2020-03-14T10:11:00.000000000","2020-03-14T17:11:00.000000000",1023,22653.48]
["2020-03-14T10:11:15.000000000","2020-03-14T17:11:15.000000000",1017,482893.7]
["2020-03-14T10:11:15.000000000","2020-03-14T17:11:15.000000000",1021,277.5289]
["2020-03-14T10:11:15.000000000","2020-03-14T17:11:15.000000000",1133,964.027]
["2020-03-14T10:11:30.000000000","2020-03-14T17:11:30.000000000",1019,23600.100000000002]
["2020-03-14T10:11:30.000000000","2020-03-14T17:11:30.000000000",1023,22700.199999999997]
["2020-03-14T10:11:45.000000000","2020-03-14T17:11:45.000000000",1017,483014.6]
["2020-03-14T10:11:45.000000000","2020-03-14T17:11:45.000000000",1021,277.873]
["2020-03-14T10:11:45.000000000","2020-03-14T17:11:45.000000000",1133,964.1625]
["2020-03-14T10:12:00.000000000","2020-03-14T17:12:00.000000000",1019,23700.199999999997]
["2020-03-14T10:12:00.000000000","2020-03-14T17:12:00.000000000",1023,22500.0]
["2020-03-14T10:12:15.000000000","2020-03-14T17:12:15.000000000",1017,482600.0]
["2020-03-14T10:12:15.000000000","2020-03-14T17:12:15.000000000",1021,277.4779]
["2020-03-14T10:12:15.000000000","2020-03-14T17:12:15.000000000",1133,963.7333]
["2020-03-14T10:12:30.000000000","2020-03-14T17:12:30.000000000",1019,23800.05]
["2020-03-14T10:12:30.000000000","2020-03-14T17:12:30.000000000",1023,22606.77]
["2020-03-14T10:12:45.000000000","2020-03-14T17:12:45.000000000",1017,482893.7]
["2020-03-14T10:12:45.000000000","2020-03-14T17:12:45.000000000",1021,277.5001]
["2020-03-14T10:12:45.000000000","2020-03-14T17:12:45.000000000",1133,964.1104]
["2020-03-14T10:13:00.000000000","2020-03-14T17:13:00.000000000",1019,23800.05]
["2020-03-14T10:13:00.000000000","2020-03-14T17:13:00.000000000",1023,22300.05]
["2020-03-14T10:13:15.000000000","2020-03-14T17:13:15.000000000",1017,482785.39999999997]
["2020-03-14T10:13:15.000000000","2020-03-14T17:13:15.000000000",1021,277.8508]
["2020-03-14T10:13:15.000000000","2020-03-14T17:13:15.000000000",1133,963.9958]
["2020-03-14T10:13:30.000000000","2020-03-14T17:13:30.000000000",1019,23800.05]
["2020-03-14T10:13:30.000000000","2020-03-14T17:13:30.000000000",1023,22700.199999999997]
["2020-03-14T10:13:45.000000000","2020-03-14T17:13:45.000000000",1017,482860.4]
["2020-03-14T10:13:45.000000000","2020-03-14T17:13:45.000000000",1021,277.6021]
["2020-03-14T10:13:45.000000000","2020-03-14T17:13:45.000000000",1133,964.0583]
["2020-03-14T10:14:00.000000000","2020-03-14T17:14:00.000000000",1019,23753.45]
["2020-03-14T10:14:00.000000000","2020-03-14T17:14:00.000000000",1023,22700.199999999997]
["2020-03-14T10:14:15.000000000","2020-03-14T17:14:15.000000000",1017,482595.8]
["2020-03-14T10:14:15.000000000","2020-03-14T17:14:15.000000000",1021,277.6177]
["2020-03-14T10:14:15.000000000","2020-03-14T17:14:15.000000000",1133,963.7021]
["2020-03-14T10:14:30.000000000","2020-03-14T17:14:30.000000000",1019,23800.05]
["2020-03-14T10:14:30.000000000","2020-03-14T17:14:30.000000000",1023,22593.42]
["2020-03-14T10:14:45.000000000","2020-03-14T17:14:45.000000000",1017,482672.9]
["2020-03-14T10:14:45.000000000","2020-03-14T17:14:45.000000000",1021,277.52]
["2020-03-14T10:14:45.000000000","2020-03-14T17:14:45.000000000",1133,963.5958]
["2020-03-14T10:15:00.000000000","2020-03-14T17:15:00.000000000",1019,23793.510000000002]
["2020-03-14T10:15:00.000000000","2020-03-14T17:15:00.000000000",1023,22553.38]
["2020-03-14T10:15:15.000000000","2020-03-14T17:15:15.000000000",1017,482806.2]
["2020-03-14T10:15:15.000000000","2020-03-14T17:15:15.000000000",1021,277.5311]
["2020-03-14T10:15:15.000000000","2020-03-14T17:15:15.000000000",1133,963.5875]
["2020-03-14T10:15:30.000000000","2020-03-14T17:15:30.000000000",1019,23746.8]
["2020-03-14T10:15:30.000000000","2020-03-14T17:15:30.000000000",1023,22540.17]
["2020-03-14T10:15:45.000000000","2020-03-14T17:15:45.000000000",1017,483150.0]
["2020-03-14T10:15:45.000000000","2020-03-14T17:15:45.000000000",1021,277.8509]
["2020-03-14T10:15:45.000000000","2020-03-14T17:15:45.000000000",1133,964.4417]
["2020-03-14T10:16:00.000000000","2020-03-14T17:16:00.000000000",1019,23646.809999999998]
["2020-03-14T10:16:00.000000000","2020-03-14T17:16:00.000000000",1023,22546.71]
["2020-03-14T10:16:15.000000000","2020-03-14T17:16:15.000000000",1017,482641.7]
["2020-03-14T10:16:15.000000000","2020-03-14T17:16:15.000000000",1021,277.8109]
["2020-03-14T10:16:15.000000000","2020-03-14T17:16:15.000000000",1133,963.7854]
["2020-03-14T10:16:30.000000000","2020-03-14T17:16:30.000000000",1019,23753.45]
["2020-03-14T10:16:30.000000000","2020-03-14T17:16:30.000000000",1023,22700.199999999997]
["2020-03-14T10:16:45.000000000","2020-03-14T17:16:45.000000000",1017,482416.7]
["2020-03-14T10:16:45.000000000","2020-03-14T17:16:45.000000000",1021,277.4557]
["2020-03-14T10:16:45.000000000","2020-03-14T17:16:45.000000000",1133,963.3021]
["2020-03-14T10:17:00.000000000","2020-03-14T17:17:00.000000000",1019,23700.199999999997]
["2020-03-14T10:17:00.000000000","2020-03-14T17:17:00.000000000",1023,22693.41]
["2020-03-14T10:17:15.000000000","2020-03-14T17:17:15.000000000",1017,483025.0]
["2020-03-14T10:17:15.000000000","2020-03-14T17:17:15.000000000",1021,277.6976]
["2020-03-14T10:17:15.000000000","2020-03-14T17:17:15.000000000",1133,964.2354]
["2020-03-14T10:17:30.000000000","2020-03-14T17:17:30.000000000",1019,23753.45]
["2020-03-14T10:17:30.000000000","2020-03-14T17:17:30.000000000",1023,22800.05]
["2020-03-14T10:17:45.000000000","2020-03-14T17:17:45.000000000",1017,483133.30000000005]
["2020-03-14T10:17:45.000000000","2020-03-14T17:17:45.000000000",1021,277.8797]
["2020-03-14T10:17:45.000000000","2020-03-14T17:17:45.000000000",1133,964.3979]
["2020-03-14T10:18:00.000000000","2020-03-14T17:18:00.000000000",1019,23806.84]
["2020-03-14T10:18:00.000000000","2020-03-14T17:18:00.000000000",1023,22800.05]
["2020-03-14T10:18:15.000000000","2020-03-14T17:18:15.000000000",1017,482975.0]
["2020-03-14T10:18:15.000000000","2020-03-14T17:18:15.000000000",1021,277.5578]
["2020-03-14T10:18:15.000000000","2020-03-14T17:18:15.000000000",1133,964.2375]
["2020-03-14T10:18:30.000000000","2020-03-14T17:18:30.000000000",1019,23800.05]
["2020-03-14T10:18:30.000000000","2020-03-14T17:18:30.000000000",1023,22800.05]
["2020-03-14T10:18:45.000000000","2020-03-14T17:18:45.000000000",1017,483089.60000000003]
["2020-03-14T10:18:45.000000000","2020-03-14T17:18:45.000000000",1021,277.9884]
["2020-03-14T10:18:45.000000000","2020-03-14T17:18:45.000000000",1133,964.6979]
["2020-03-14T10:19:00.000000000","2020-03-14T17:19:00.000000000",1019,23853.44]
["2020-03-14T10:19:00.000000000","2020-03-14T17:19:00.000000000",1023,23006.789999999997]
["2020-03-14T10:19:15.000000000","2020-03-14T17:19:15.000000000",1017,483058.3]
["2020-03-14T10:19:15.000000000","2020-03-14T17:19:15.000000000",1021,277.9685]
["2020-03-14T10:19:15.000000000","2020-03-14T17:19:15.000000000",1133,964.4062]
["2020-03-14T10:19:30.000000000","2020-03-14T17:19:30.000000000",1019,23953.399999999998]
["2020-03-14T10:19:30.000000000","2020-03-14T17:19:30.000000000",1023,23053.38]
["2020-03-14T10:19:45.000000000","2020-03-14T17:19:45.000000000",1017,483337.5]
["2020-03-14T10:19:45.000000000","2020-03-14T17:19:45.000000000",1021,277.7287]
["2020-03-14T10:19:45.000000000","2020-03-14T17:19:45.000000000",1133,966.525]
["2020-03-14T10:20:00.000000000","2020-03-14T17:20:00.000000000",1019,24053.38]
["2020-03-14T10:20:00.000000000","2020-03-14T17:20:00.000000000",1023,23206.74]
["2020-03-14T10:20:15.000000000","2020-03-14T17:20:15.000000000",1017,483602.10000000003]
["2020-03-14T10:20:15.000000000","2020-03-14T17:20:15.000000000",1021,278.2593]
["2020-03-14T10:20:15.000000000","2020-03-14T17:20:15.000000000",1133,967.4063]
["2020-03-14T10:20:30.000000000","2020-03-14T17:20:30.000000000",1019,24046.71]
["2020-03-14T10:20:30.000000000","2020-03-14T17:20:30.000000000",1023,23360.09]
["2020-03-14T10:20:45.000000000","2020-03-14T17:20:45.000000000",1017,483664.60000000003]
["2020-03-14T10:20:45.000000000","2020-03-14T17:20:45.000000000",1021,278.3237]
["2020-03-14T10:20:45.000000000","2020-03-14T17:20:45.000000000",1133,966.0979]
["2020-03-14T10:21:00.000000000","2020-03-14T17:21:00.000000000",1019,24100.100000000002]
["2020-03-14T10:21:00.000000000","2020-03-14T17:21:00.000000000",1023,23340.11]
["2020-03-14T10:21:15.000000000","2020-03-14T17:21:15.000000000",1017,483608.3]
["2020-03-14T10:21:15.000000000","2020-03-14T17:21:15.000000000",1021,278.2104]
["2020-03-14T10:21:15.000000000","2020-03-14T17:21:15.000000000",1133,965.9145]
["2020-03-14T10:21:30.000000000","2020-03-14T17:21:30.000000000",1019,24253.45]
["2020-03-14T10:21:30.000000000","2020-03-14T17:21:30.000000000",1023,23046.71]
["2020-03-14T10:21:45.000000000","2020-03-14T17:21:45.000000000",1017,484287.5]
["2020-03-14T10:21:45.000000000","2020-03-14T17:21:45.000000000",1021,278.428]
["2020-03-14T10:21:45.000000000","2020-03-14T17:21:45.000000000",1133,967.1958]
["2020-03-14T10:22:00.000000000","2020-03-14T17:22:00.000000000",1019,24246.8]
["2020-03-14T10:22:00.000000000","2020-03-14T17:22:00.000000000",1023,22846.76]
["2020-03-14T10:22:15.000000000","2020-03-14T17:22:15.000000000",1017,484620.8]
["2020-03-14T10:22:15.000000000","2020-03-14T17:22:15.000000000",1021,278.6411]
["2020-03-14T10:22:15.000000000","2020-03-14T17:22:15.000000000",1133,967.7771]
["2020-03-14T10:22:30.000000000","2020-03-14T17:22:30.000000000",1019,24306.84]
["2020-03-14T10:22:30.000000000","2020-03-14T17:22:30.000000000",1023,22953.399999999998]
["2020-03-14T10:22:45.000000000","2020-03-14T17:22:45.000000000",1017,484768.7]
["2020-03-14T10:22:45.000000000","2020-03-14T17:22:45.000000000",1021,278.8054]
["2020-03-14T10:22:45.000000000","2020-03-14T17:22:45.000000000",1133,967.9291]
["2020-03-14T10:23:00.000000000","2020-03-14T17:23:00.000000000",1019,24393.36]
["2020-03-14T10:23:00.000000000","2020-03-14T17:23:00.000000000",1023,22946.75]
["2020-03-14T10:23:15.000000000","2020-03-14T17:23:15.000000000",1017,484758.30000000005]
["2020-03-14T10:23:15.000000000","2020-03-14T17:23:15.000000000",1021,278.892]
["2020-03-14T10:23:15.000000000","2020-03-14T17:23:15.000000000",1133,967.9875]
["2020-03-14T10:23:30.000000000","2020-03-14T17:23:30.000000000",1019,24353.44]
["2020-03-14T10:23:30.000000000","2020-03-14T17:23:30.000000000",1023,23153.48]
["2020-03-14T10:23:45.000000000","2020-03-14T17:23:45.000000000",1017,485229.2]
["2020-03-14T10:23:45.000000000","2020-03-14T17:23:45.000000000",1021,279.0496]
["2020-03-14T10:23:45.000000000","2020-03-14T17:23:45.000000000",1133,968.8813]
["2020-03-14T10:24:00.000000000","2020-03-14T17:24:00.000000000",1019,24546.71]
["2020-03-14T10:24:00.000000000","2020-03-14T17:24:00.000000000",1023,23293.510000000002]
["2020-03-14T10:24:15.000000000","2020-03-14T17:24:15.000000000",1017,485116.69999999995]
["2020-03-14T10:24:15.000000000","2020-03-14T17:24:15.000000000",1021,279.0341]
["2020-03-14T10:24:15.000000000","2020-03-14T17:24:15.000000000",1133,968.9063]
["2020-03-14T10:24:30.000000000","2020-03-14T17:24:30.000000000",1019,24500.0]
["2020-03-14T10:24:30.000000000","2020-03-14T17:24:30.000000000",1023,23153.48]
["2020-03-14T10:24:45.000000000","2020-03-14T17:24:45.000000000",1017,485125.0]
["2020-03-14T10:24:45.000000000","2020-03-14T17:24:45.000000000",1021,279.0851]
["2020-03-14T10:24:45.000000000","2020-03-14T17:24:45.000000000",1133,968.7208]
["2020-03-14T10:25:00.000000000","2020-03-14T17:25:00.000000000",1019,24400.15]
["2020-03-14T10:25:00.000000000","2020-03-14T17:25:00.000000000",1023,23000.0]
["2020-03-14T10:25:15.000000000","2020-03-14T17:25:15.000000000",1017,484672.9]
["2020-03-14T10:25:15.000000000","2020-03-14T17:25:15.000000000",1021,279.2872]
["2020-03-14T10:25:15.000000000","2020-03-14T17:25:15.000000000",1133,968.2021]
["2020-03-14T10:25:30.000000000","2020-03-14T17:25:30.000000000",1019,24246.8]
["2020-03-14T10:25:30.000000000","2020-03-14T17:25:30.000000000",1023,23206.74]
["2020-03-14T10:25:45.000000000","2020-03-14T17:25:45.000000000",1017,484870.8]
["2020-03-14T10:25:45.000000000","2020-03-14T17:25:45.000000000",1021,278.9164]
["2020-03-14T10:25:45.000000000","2020-03-14T17:25:45.000000000",1133,968.4625]
["2020-03-14T10:26:00.000000000","2020-03-14T17:26:00.000000000",1019,24353.44]
["2020-03-14T10:26:00.000000000","2020-03-14T17:26:00.000000000",1023,23606.77]
["2020-03-14T10:26:15.000000000","2020-03-14T17:26:15.000000000",1017,485006.3]
["2020-03-14T10:26:15.000000000","2020-03-14T17:26:15.000000000",1021,278.8276]
["2020-03-14T10:26:15.000000000","2020-03-14T17:26:15.000000000",1133,968.548]
["2020-03-14T10:26:30.000000000","2020-03-14T17:26:30.000000000",1019,24346.76]
["2020-03-14T10:26:30.000000000","2020-03-14T17:26:30.000000000",1023,23453.399999999998]
["2020-03-14T10:26:45.000000000","2020-03-14T17:26:45.000000000",1017,484793.8]
["2020-03-14T10:26:45.000000000","2020-03-14T17:26:45.000000000",1021,279.1628]
["2020-03-14T10:26:45.000000000","2020-03-14T17:26:45.000000000",1133,968.148]
["2020-03-14T10:27:00.000000000","2020-03-14T17:27:00.000000000",1019,24460.08]
["2020-03-14T10:27:00.000000000","2020-03-14T17:27:00.000000000",1023,23600.100000000002]
["2020-03-14T10:27:15.000000000","2020-03-14T17:27:15.000000000",1017,484668.8]
["2020-03-14T10:27:15.000000000","2020-03-14T17:27:15.000000000",1021,278.8875]
["2020-03-14T10:27:15.000000000","2020-03-14T17:27:15.000000000",1133,967.9313]
["2020-03-14T10:27:30.000000000","2020-03-14T17:27:30.000000000",1019,24553.38]
["2020-03-14T10:27:30.000000000","2020-03-14T17:27:30.000000000",1023,23340.11]
["2020-03-14T10:27:45.000000000","2020-03-14T17:27:45.000000000",1017,484681.2]
["2020-03-14T10:27:45.000000000","2020-03-14T17:27:45.000000000",1021,278.67]
["2020-03-14T10:27:45.000000000","2020-03-14T17:27:45.000000000",1133,967.8687]
["2020-03-14T10:28:00.000000000","2020-03-14T17:28:00.000000000",1019,24546.71]
["2020-03-14T10:28:00.000000000","2020-03-14T17:28:00.000000000",1023,23400.15]
["2020-03-14T10:28:15.000000000","2020-03-14T17:28:15.000000000",1017,484770.8]
["2020-03-14T10:28:15.000000000","2020-03-14T17:28:15.000000000",1021,279.0296]
["2020-03-14T10:28:15.000000000","2020-03-14T17:28:15.000000000",1133,967.8833]
["2020-03-14T10:28:30.000000000","2020-03-14T17:28:30.000000000",1019,24606.77]
["2020-03-14T10:28:30.000000000","2020-03-14T17:28:30.000000000",1023,23453.399999999998]
["2020-03-14T10:28:45.000000000","2020-03-14T17:28:45.000000000",1017,484870.8]
["2020-03-14T10:28:45.000000000","2020-03-14T17:28:45.000000000",1021,278.8321]
["2020-03-14T10:28:45.000000000","2020-03-14T17:28:45.000000000",1133,967.9875]
["2020-03-14T10:29:00.000000000","2020-03-14T17:29:00.000000000",1019,24700.199999999997]
["2020-03-14T10:29:00.000000000","2020-03-14T17:29:00.000000000",1023,23400.15]
["2020-03-14T10:29:15.000000000","2020-03-14T17:29:15.000000000",1017,485025.0]
["2020-03-14T10:29:15.000000000","2020-03-14T17:29:15.000000000",1021,278.6967]
["2020-03-14T10:29:15.000000000","2020-03-14T17:29:15.000000000",1133,968.0375]
["2020-03-14T10:29:30.000000000","2020-03-14T17:29:30.000000000",1019,24860.09]
["2020-03-14T10:29:30.000000000","2020-03-14T17:29:30.000000000",1023,23400.15]
["2020-03-14T10:29:45.000000000","2020-03-14T17:29:45.000000000",1017,485177.1]
["2020-03-14T10:29:45.000000000","2020-03-14T17:29:45.000000000",1021,278.8921]
["2020-03-14T10:29:45.000000000","2020-03-14T17:29:45.000000000",1133,968.4979]
["2020-03-14T10:30:00.000000000","2020-03-14T17:30:00.000000000",1019,24700.199999999997]
["2020-03-14T10:30:00.000000000","2020-03-14T17:30:00.000000000",1023,23406.690000000002]
["2020-03-14T10:30:15.000000000","2020-03-14T17:30:15.000000000",1017,485197.9]
["2020-03-14T10:30:15.000000000","2020-03-14T17:30:15.000000000",1021,279.2894]
["2020-03-14T10:30:15.000000000","2020-03-14T17:30:15.000000000",1133,968.4979]
["2020-03-14T10:30:30.000000000","2020-03-14T17:30:30.000000000",1019,24860.09]
["2020-03-14T10:30:30.000000000","2020-03-14T17:30:30.000000000",1023,23640.02]
["2020-03-14T10:30:45.000000000","2020-03-14T17:30:45.000000000",1017,485120.8]
["2020-03-14T10:30:45.000000000","2020-03-14T17:30:45.000000000",1021,278.8188]
["2020-03-14T10:30:45.000000000","2020-03-14T17:30:45.000000000",1133,968.4125]
["2020-03-14T10:31:00.000000000","2020-03-14T17:31:00.000000000",1019,25106.77]
["2020-03-14T10:31:00.000000000","2020-03-14T17:31:00.000000000",1023,23506.789999999997]
["2020-03-14T10:31:15.000000000","2020-03-14T17:31:15.000000000",1017,485029.2]
["2020-03-14T10:31:15.000000000","2020-03-14T17:31:15.000000000",1021,278.8432]
["2020-03-14T10:31:15.000000000","2020-03-14T17:31:15.000000000",1133,968.2729]
["2020-03-14T10:31:30.000000000","2020-03-14T17:31:30.000000000",1019,25100.100000000002]
["2020-03-14T10:31:30.000000000","2020-03-14T17:31:30.000000000",1023,23493.46]
["2020-03-14T10:31:45.000000000","2020-03-14T17:31:45.000000000",1017,485008.30000000005]
["2020-03-14T10:31:45.000000000","2020-03-14T17:31:45.000000000",1021,279.0807]
["2020-03-14T10:31:45.000000000","2020-03-14T17:31:45.000000000",1133,968.2791]
["2020-03-14T10:32:00.000000000","2020-03-14T17:32:00.000000000",1019,25106.77]
["2020-03-14T10:32:00.000000000","2020-03-14T17:32:00.000000000",1023,23360.09]
["2020-03-14T10:32:15.000000000","2020-03-14T17:32:15.000000000",1017,485089.60000000003]
["2020-03-14T10:32:15.000000000","2020-03-14T17:32:15.000000000",1021,279.0474]
["2020-03-14T10:32:15.000000000","2020-03-14T17:32:15.000000000",1133,968.2646]
["2020-03-14T10:32:30.000000000","2020-03-14T17:32:30.000000000",1019,25046.71]
["2020-03-14T10:32:30.000000000","2020-03-14T17:32:30.000000000",1023,23600.100000000002]
["2020-03-14T10:32:45.000000000","2020-03-14T17:32:45.000000000",1017,484977.10000000003]
["2020-03-14T10:32:45.000000000","2020-03-14T17:32:45.000000000",1021,278.8076]
["2020-03-14T10:32:45.000000000","2020-03-14T17:32:45.000000000",1133,968.1146]
["2020-03-14T10:33:00.000000000","2020-03-14T17:33:00.000000000",1019,25200.199999999997]
["2020-03-14T10:33:00.000000000","2020-03-14T17:33:00.000000000",1023,23853.44]
["2020-03-14T10:33:15.000000000","2020-03-14T17:33:15.000000000",1017,485316.7]
["2020-03-14T10:33:15.000000000","2020-03-14T17:33:15.000000000",1021,279.1606]
["2020-03-14T10:33:15.000000000","2020-03-14T17:33:15.000000000",1133,969.9855]
["2020-03-14T10:33:30.000000000","2020-03-14T17:33:30.000000000",1019,24933.530000000002]
["2020-03-14T10:33:30.000000000","2020-03-14T17:33:30.000000000",1023,23800.05]
["2020-03-14T10:33:45.000000000","2020-03-14T17:33:45.000000000",1017,485045.8]
["2020-03-14T10:33:45.000000000","2020-03-14T17:33:45.000000000",1021,279.2872]
["2020-03-14T10:33:45.000000000","2020-03-14T17:33:45.000000000",1133,968.2021]
["2020-03-14T10:34:00.000000000","2020-03-14T17:34:00.000000000",1019,25053.38]
["2020-03-14T10:34:00.000000000","2020-03-14T17:34:00.000000000",1023,24053.38]
["2020-03-14T10:34:15.000000000","2020-03-14T17:34:15.000000000",1017,485204.2]
["2020-03-14T10:34:15.000000000","2020-03-14T17:34:15.000000000",1021,278.7233]
["2020-03-14T10:34:15.000000000","2020-03-14T17:34:15.000000000",1133,968.5667]
["2020-03-14T10:34:30.000000000","2020-03-14T17:34:30.000000000",1019,24860.09]
["2020-03-14T10:34:30.000000000","2020-03-14T17:34:30.000000000",1023,24000.0]
["2020-03-14T10:34:45.000000000","2020-03-14T17:34:45.000000000",1017,485002.1]
["2020-03-14T10:34:45.000000000","2020-03-14T17:34:45.000000000",1021,279.0096]
["2020-03-14T10:34:45.000000000","2020-03-14T17:34:45.000000000",1133,968.0625]
["2020-03-14T10:35:00.000000000","2020-03-14T17:35:00.000000000",1019,25206.74]
["2020-03-14T10:35:00.000000000","2020-03-14T17:35:00.000000000",1023,23906.690000000002]
["2020-03-14T10:35:15.000000000","2020-03-14T17:35:15.000000000",1017,485220.8]
["2020-03-14T10:35:15.000000000","2020-03-14T17:35:15.000000000",1021,279.1894]
["2020-03-14T10:35:15.000000000","2020-03-14T17:35:15.000000000",1133,968.4312]
["2020-03-14T10:35:30.000000000","2020-03-14T17:35:30.000000000",1019,25406.690000000002]
["2020-03-14T10:35:30.000000000","2020-03-14T17:35:30.000000000",1023,23900.15]
["2020-03-14T10:35:45.000000000","2020-03-14T17:35:45.000000000",1017,485218.8]
["2020-03-14T10:35:45.000000000","2020-03-14T17:35:45.000000000",1021,278.9209]
["2020-03-14T10:35:45.000000000","2020-03-14T17:35:45.000000000",1133,968.7063]
["2020-03-14T10:36:00.000000000","2020-03-14T17:36:00.000000000",1019,25300.05]
["2020-03-14T10:36:00.000000000","2020-03-14T17:36:00.000000000",1023,23793.510000000002]
["2020-03-14T10:36:15.000000000","2020-03-14T17:36:15.000000000",1017,485204.2]
["2020-03-14T10:36:15.000000000","2020-03-14T17:36:15.000000000",1021,278.9186]
["2020-03-14T10:36:15.000000000","2020-03-14T17:36:15.000000000",1133,968.4292]
["2020-03-14T10:36:30.000000000","2020-03-14T17:36:30.000000000",1019,25306.84]
["2020-03-14T10:36:30.000000000","2020-03-14T17:36:30.000000000",1023,23866.76]
["2020-03-14T10:36:45.000000000","2020-03-14T17:36:45.000000000",1017,485389.6]
["2020-03-14T10:36:45.000000000","2020-03-14T17:36:45.000000000",1021,279.165]
["2020-03-14T10:36:45.000000000","2020-03-14T17:36:45.000000000",1133,970.9104]
["2020-03-14T10:37:00.000000000","2020-03-14T17:37:00.000000000",1019,25353.44]
["2020-03-14T10:37:00.000000000","2020-03-14T17:37:00.000000000",1023,24040.17]
["2020-03-14T10:37:15.000000000","2020-03-14T17:37:15.000000000",1017,485516.7]
["2020-03-14T10:37:15.000000000","2020-03-14T17:37:15.000000000",1021,279.2271]
["2020-03-14T10:37:15.000000000","2020-03-14T17:37:15.000000000",1133,970.7688]
["2020-03-14T10:37:30.000000000","2020-03-14T17:37:30.000000000",1019,25346.76]
["2020-03-14T10:37:30.000000000","2020-03-14T17:37:30.000000000",1023,24213.41]
["2020-03-14T10:37:45.000000000","2020-03-14T17:37:45.000000000",1017,485202.1]
["2020-03-14T10:37:45.000000000","2020-03-14T17:37:45.000000000",1021,278.8653]
["2020-03-14T10:37:45.000000000","2020-03-14T17:37:45.000000000",1133,968.3417]
["2020-03-14T10:38:00.000000000","2020-03-14T17:38:00.000000000",1019,25293.510000000002]
["2020-03-14T10:38:00.000000000","2020-03-14T17:38:00.000000000",1023,24240.120000000003]
["2020-03-14T10:38:15.000000000","2020-03-14T17:38:15.000000000",1017,485383.30000000005]
["2020-03-14T10:38:15.000000000","2020-03-14T17:38:15.000000000",1021,278.9297]
["2020-03-14T10:38:15.000000000","2020-03-14T17:38:15.000000000",1133,969.277]
["2020-03-14T10:38:30.000000000","2020-03-14T17:38:30.000000000",1019,25500.0]
["2020-03-14T10:38:30.000000000","2020-03-14T17:38:30.000000000",1023,24306.84]
["2020-03-14T10:38:45.000000000","2020-03-14T17:38:45.000000000",1017,485158.3]
["2020-03-14T10:38:45.000000000","2020-03-14T17:38:45.000000000",1021,279.3249]
["2020-03-14T10:38:45.000000000","2020-03-14T17:38:45.000000000",1133,969.2312]
["2020-03-14T10:39:00.000000000","2020-03-14T17:39:00.000000000",1019,25400.15]
["2020-03-14T10:39:00.000000000","2020-03-14T17:39:00.000000000",1023,24133.48]
["2020-03-14T10:39:15.000000000","2020-03-14T17:39:15.000000000",1017,485341.7]
["2020-03-14T10:39:15.000000000","2020-03-14T17:39:15.000000000",1021,279.0652]
["2020-03-14T10:39:15.000000000","2020-03-14T17:39:15.000000000",1133,969.3667]
["2020-03-14T10:39:30.000000000","2020-03-14T17:39:30.000000000",1019,25506.789999999997]
["2020-03-14T10:39:30.000000000","2020-03-14T17:39:30.000000000",1023,24460.08]
["2020-03-14T10:39:45.000000000","2020-03-14T17:39:45.000000000",1017,485120.8]
["2020-03-14T10:39:45.000000000","2020-03-14T17:39:45.000000000",1021,278.9964]
["2020-03-14T10:39:45.000000000","2020-03-14T17:39:45.000000000",1133,970.3062]
["2020-03-14T10:40:00.000000000","2020-03-14T17:40:00.000000000",1019,25800.05]
["2020-03-14T10:40:00.000000000","2020-03-14T17:40:00.000000000",1023,24493.46]
["2020-03-14T10:40:15.000000000","2020-03-14T17:40:15.000000000",1017,484972.89999999997]
["2020-03-14T10:40:15.000000000","2020-03-14T17:40:15.000000000",1021,279.174]
["2020-03-14T10:40:15.000000000","2020-03-14T17:40:15.000000000",1133,968.3708]
["2020-03-14T10:40:30.000000000","2020-03-14T17:40:30.000000000",1019,25953.399999999998]
["2020-03-14T10:40:30.000000000","2020-03-14T17:40:30.000000000",1023,24360.09]
["2020-03-14T10:40:45.000000000","2020-03-14T17:40:45.000000000",1017,485158.3]
["2020-03-14T10:40:45.000000000","2020-03-14T17:40:45.000000000",1021,279.2339]
["2020-03-14T10:40:45.000000000","2020-03-14T17:40:45.000000000",1133,968.4875]
["2020-03-14T10:41:00.000000000","2020-03-14T17:41:00.000000000",1019,25746.8]
["2020-03-14T10:41:00.000000000","2020-03-14T17:41:00.000000000",1023,24353.44]
["2020-03-14T10:41:15.000000000","2020-03-14T17:41:15.000000000",1017,485010.4]
["2020-03-14T10:41:15.000000000","2020-03-14T17:41:15.000000000",1021,278.781]
["2020-03-14T10:41:15.000000000","2020-03-14T17:41:15.000000000",1133,968.1771]
["2020-03-14T10:41:30.000000000","2020-03-14T17:41:30.000000000",1019,25746.8]
["2020-03-14T10:41:30.000000000","2020-03-14T17:41:30.000000000",1023,24146.809999999998]
["2020-03-14T10:41:45.000000000","2020-03-14T17:41:45.000000000",1017,484954.2]
["2020-03-14T10:41:45.000000000","2020-03-14T17:41:45.000000000",1021,279.0252]
["2020-03-14T10:41:45.000000000","2020-03-14T17:41:45.000000000",1133,968.3438]
["2020-03-14T10:42:00.000000000","2020-03-14T17:42:00.000000000",1019,25746.8]
["2020-03-14T10:42:00.000000000","2020-03-14T17:42:00.000000000",1023,24300.05]
["2020-03-14T10:42:15.000000000","2020-03-14T17:42:15.000000000",1017,484856.3]
["2020-03-14T10:42:15.000000000","2020-03-14T17:42:15.000000000",1021,279.2871]
["2020-03-14T10:42:15.000000000","2020-03-14T17:42:15.000000000",1133,968.0271]
["2020-03-14T10:42:30.000000000","2020-03-14T17:42:30.000000000",1019,25853.44]
["2020-03-14T10:42:30.000000000","2020-03-14T17:42:30.000000000",1023,24253.45]
["2020-03-14T10:42:45.000000000","2020-03-14T17:42:45.000000000",1017,484700.0]
["2020-03-14T10:42:45.000000000","2020-03-14T17:42:45.000000000",1021,278.9497]
["2020-03-14T10:42:45.000000000","2020-03-14T17:42:45.000000000",1133,967.9167]
["2020-03-14T10:43:00.000000000","2020-03-14T17:43:00.000000000",1019,25853.44]
["2020-03-14T10:43:00.000000000","2020-03-14T17:43:00.000000000",1023,24253.45]
["2020-03-14T10:43:15.000000000","2020-03-14T17:43:15.000000000",1017,485231.3]
["2020-03-14T10:43:15.000000000","2020-03-14T17:43:15.000000000",1021,278.9409]
["2020-03-14T10:43:15.000000000","2020-03-14T17:43:15.000000000",1133,968.7021]
["2020-03-14T10:43:30.000000000","2020-03-14T17:43:30.000000000",1019,25900.15]
["2020-03-14T10:43:30.000000000","2020-03-14T17:43:30.000000000",1023,24560.17]
["2020-03-14T10:43:45.000000000","2020-03-14T17:43:45.000000000",1017,485695.80000000005]
["2020-03-14T10:43:45.000000000","2020-03-14T17:43:45.000000000",1021,279.4471]
["2020-03-14T10:43:45.000000000","2020-03-14T17:43:45.000000000",1133,970.1375]
["2020-03-14T10:44:00.000000000","2020-03-14T17:44:00.000000000",1019,26100.100000000002]
["2020-03-14T10:44:00.000000000","2020-03-14T17:44:00.000000000",1023,24500.0]
["2020-03-14T10:44:15.000000000","2020-03-14T17:44:15.000000000",1017,485879.2]
["2020-03-14T10:44:15.000000000","2020-03-14T17:44:15.000000000",1021,279.7534]
["2020-03-14T10:44:15.000000000","2020-03-14T17:44:15.000000000",1133,970.3834]
["2020-03-14T10:44:30.000000000","2020-03-14T17:44:30.000000000",1019,25946.75]
["2020-03-14T10:44:30.000000000","2020-03-14T17:44:30.000000000",1023,24500.0]
["2020-03-14T10:44:45.000000000","2020-03-14T17:44:45.000000000",1017,486550.0]
["2020-03-14T10:44:45.000000000","2020-03-14T17:44:45.000000000",1021,279.6602]
["2020-03-14T10:44:45.000000000","2020-03-14T17:44:45.000000000",1133,971.2958]
["2020-03-14T10:45:00.000000000","2020-03-14T17:45:00.000000000",1019,26113.43]
["2020-03-14T10:45:00.000000000","2020-03-14T17:45:00.000000000",1023,25246.8]
["2020-03-14T10:45:15.000000000","2020-03-14T17:45:15.000000000",1017,486831.2]
["2020-03-14T10:45:15.000000000","2020-03-14T17:45:15.000000000",1021,279.9155]
["2020-03-14T10:45:15.000000000","2020-03-14T17:45:15.000000000",1133,972.0416]
["2020-03-14T10:45:30.000000000","2020-03-14T17:45:30.000000000",1019,26300.05]
["2020-03-14T10:45:30.000000000","2020-03-14T17:45:30.000000000",1023,25146.809999999998]
["2020-03-14T10:45:45.000000000","2020-03-14T17:45:45.000000000",1017,487400.0]
["2020-03-14T10:45:45.000000000","2020-03-14T17:45:45.000000000",1021,280.648]
["2020-03-14T10:45:45.000000000","2020-03-14T17:45:45.000000000",1133,974.7604]
["2020-03-14T10:46:00.000000000","2020-03-14T17:46:00.000000000",1019,26246.8]
["2020-03-14T10:46:00.000000000","2020-03-14T17:46:00.000000000",1023,25200.199999999997]
["2020-03-14T10:46:15.000000000","2020-03-14T17:46:15.000000000",1017,488166.7]
["2020-03-14T10:46:15.000000000","2020-03-14T17:46:15.000000000",1021,280.8145]
["2020-03-14T10:46:15.000000000","2020-03-14T17:46:15.000000000",1133,974.8729]
["2020-03-14T10:46:30.000000000","2020-03-14T17:46:30.000000000",1019,26500.0]
["2020-03-14T10:46:30.000000000","2020-03-14T17:46:30.000000000",1023,25360.09]
["2020-03-14T10:46:45.000000000","2020-03-14T17:46:45.000000000",1017,489347.89999999997]
["2020-03-14T10:46:45.000000000","2020-03-14T17:46:45.000000000",1021,281.0188]
["2020-03-14T10:46:45.000000000","2020-03-14T17:46:45.000000000",1133,977.3271]
["2020-03-14T10:47:00.000000000","2020-03-14T17:47:00.000000000",1019,26653.48]
["2020-03-14T10:47:00.000000000","2020-03-14T17:47:00.000000000",1023,25100.100000000002]
["2020-03-14T10:47:15.000000000","2020-03-14T17:47:15.000000000",1017,489100.0]
["2020-03-14T10:47:15.000000000","2020-03-14T17:47:15.000000000",1021,281.7491]
["2020-03-14T10:47:15.000000000","2020-03-14T17:47:15.000000000",1133,978.2167]
["2020-03-14T10:47:30.000000000","2020-03-14T17:47:30.000000000",1019,26486.79]
["2020-03-14T10:47:30.000000000","2020-03-14T17:47:30.000000000",1023,24840.11]
["2020-03-14T10:47:45.000000000","2020-03-14T17:47:45.000000000",1017,491520.8]
["2020-03-14T10:47:45.000000000","2020-03-14T17:47:45.000000000",1021,281.929]
["2020-03-14T10:47:45.000000000","2020-03-14T17:47:45.000000000",1133,979.8041]
["2020-03-14T10:48:00.000000000","2020-03-14T17:48:00.000000000",1019,26553.38]
["2020-03-14T10:48:00.000000000","2020-03-14T17:48:00.000000000",1023,25300.05]
["2020-03-14T10:48:15.000000000","2020-03-14T17:48:15.000000000",1017,491537.5]
["2020-03-14T10:48:15.000000000","2020-03-14T17:48:15.000000000",1021,281.7514]
["2020-03-14T10:48:15.000000000","2020-03-14T17:48:15.000000000",1133,979.9937]
["2020-03-14T10:48:30.000000000","2020-03-14T17:48:30.000000000",1019,26966.86]
["2020-03-14T10:48:30.000000000","2020-03-14T17:48:30.000000000",1023,25246.8]
["2020-03-14T10:48:45.000000000","2020-03-14T17:48:45.000000000",1017,489785.39999999997]
["2020-03-14T10:48:45.000000000","2020-03-14T17:48:45.000000000",1021,281.8757]
["2020-03-14T10:48:45.000000000","2020-03-14T17:48:45.000000000",1133,978.3958]
["2020-03-14T10:49:00.000000000","2020-03-14T17:49:00.000000000",1019,26906.690000000002]
["2020-03-14T10:49:00.000000000","2020-03-14T17:49:00.000000000",1023,25500.0]
["2020-03-14T10:49:15.000000000","2020-03-14T17:49:15.000000000",1017,488531.3]
["2020-03-14T10:49:15.000000000","2020-03-14T17:49:15.000000000",1021,281.8668]
["2020-03-14T10:49:15.000000000","2020-03-14T17:49:15.000000000",1133,975.7667]
["2020-03-14T10:49:30.000000000","2020-03-14T17:49:30.000000000",1019,26993.46]
["2020-03-14T10:49:30.000000000","2020-03-14T17:49:30.000000000",1023,25460.08]
["2020-03-14T10:49:45.000000000","2020-03-14T17:49:45.000000000",1017,489914.60000000003]
["2020-03-14T10:49:45.000000000","2020-03-14T17:49:45.000000000",1021,281.0099]
["2020-03-14T10:49:45.000000000","2020-03-14T17:49:45.000000000",1133,976.6979]
["2020-03-14T10:50:00.000000000","2020-03-14T17:50:00.000000000",1019,26893.36]
["2020-03-14T10:50:00.000000000","2020-03-14T17:50:00.000000000",1023,26360.09]
["2020-03-14T10:50:15.000000000","2020-03-14T17:50:15.000000000",1017,487520.8]
["2020-03-14T10:50:15.000000000","2020-03-14T17:50:15.000000000",1021,280.6014]
["2020-03-14T10:50:15.000000000","2020-03-14T17:50:15.000000000",1133,973.9]
["2020-03-14T10:50:30.000000000","2020-03-14T17:50:30.000000000",1019,26853.44]
["2020-03-14T10:50:30.000000000","2020-03-14T17:50:30.000000000",1023,26300.05]
["2020-03-14T10:50:45.000000000","2020-03-14T17:50:45.000000000",1017,487397.89999999997]
["2020-03-14T10:50:45.000000000","2020-03-14T17:50:45.000000000",1021,280.5859]
["2020-03-14T10:50:45.000000000","2020-03-14T17:50:45.000000000",1133,974.0375]
["2020-03-14T10:51:00.000000000","2020-03-14T17:51:00.000000000",1019,27213.41]
["2020-03-14T10:51:00.000000000","2020-03-14T17:51:00.000000000",1023,26093.42]
["2020-03-14T10:51:15.000000000","2020-03-14T17:51:15.000000000",1017,487491.69999999995]
["2020-03-14T10:51:15.000000000","2020-03-14T17:51:15.000000000",1021,280.8057]
["2020-03-14T10:51:15.000000000","2020-03-14T17:51:15.000000000",1133,974.8625]
["2020-03-14T10:51:30.000000000","2020-03-14T17:51:30.000000000",1019,27146.809999999998]
["2020-03-14T10:51:30.000000000","2020-03-14T17:51:30.000000000",1023,26413.48]
["2020-03-14T10:51:45.000000000","2020-03-14T17:51:45.000000000",1017,487185.4]
["2020-03-14T10:51:45.000000000","2020-03-14T17:51:45.000000000",1021,280.4171]
["2020-03-14T10:51:45.000000000","2020-03-14T17:51:45.000000000",1133,972.8562]
["2020-03-14T10:52:00.000000000","2020-03-14T17:52:00.000000000",1019,27053.38]
["2020-03-14T10:52:00.000000000","2020-03-14T17:52:00.000000000",1023,26200.199999999997]
["2020-03-14T10:52:15.000000000","2020-03-14T17:52:15.000000000",1017,486706.2]
["2020-03-14T10:52:15.000000000","2020-03-14T17:52:15.000000000",1021,280.4482]
["2020-03-14T10:52:15.000000000","2020-03-14T17:52:15.000000000",1133,972.3]
["2020-03-14T10:52:30.000000000","2020-03-14T17:52:30.000000000",1019,26946.75]
["2020-03-14T10:52:30.000000000","2020-03-14T17:52:30.000000000",1023,25700.199999999997]
["2020-03-14T10:52:45.000000000","2020-03-14T17:52:45.000000000",1017,487043.8]
["2020-03-14T10:52:45.000000000","2020-03-14T17:52:45.000000000",1021,280.5526]
["2020-03-14T10:52:45.000000000","2020-03-14T17:52:45.000000000",1133,972.2584]
["2020-03-14T10:53:00.000000000","2020-03-14T17:53:00.000000000",1019,27500.0]
["2020-03-14T10:53:00.000000000","2020-03-14T17:53:00.000000000",1023,25593.42]
["2020-03-14T10:53:15.000000000","2020-03-14T17:53:15.000000000",1017,487012.5]
["2020-03-14T10:53:15.000000000","2020-03-14T17:53:15.000000000",1021,280.3483]
["2020-03-14T10:53:15.000000000","2020-03-14T17:53:15.000000000",1133,972.2396]
["2020-03-14T10:53:30.000000000","2020-03-14T17:53:30.000000000",1019,27453.399999999998]
["2020-03-14T10:53:30.000000000","2020-03-14T17:53:30.000000000",1023,26113.43]
["2020-03-14T10:53:45.000000000","2020-03-14T17:53:45.000000000",1017,487247.9]
["2020-03-14T10:53:45.000000000","2020-03-14T17:53:45.000000000",1021,280.0131]
["2020-03-14T10:53:45.000000000","2020-03-14T17:53:45.000000000",1133,973.1375]
["2020-03-14T10:54:00.000000000","2020-03-14T17:54:00.000000000",1019,27400.15]
["2020-03-14T10:54:00.000000000","2020-03-14T17:54:00.000000000",1023,26660.03]
["2020-03-14T10:54:15.000000000","2020-03-14T17:54:15.000000000",1017,487258.30000000005]
["2020-03-14T10:54:15.000000000","2020-03-14T17:54:15.000000000",1021,280.4948]
["2020-03-14T10:54:15.000000000","2020-03-14T17:54:15.000000000",1133,973.1771]
["2020-03-14T10:54:30.000000000","2020-03-14T17:54:30.000000000",1019,27700.199999999997]
["2020-03-14T10:54:30.000000000","2020-03-14T17:54:30.000000000",1023,26853.44]
["2020-03-14T10:54:45.000000000","2020-03-14T17:54:45.000000000",1017,486675.0]
["2020-03-14T10:54:45.000000000","2020-03-14T17:54:45.000000000",1021,280.4282]
["2020-03-14T10:54:45.000000000","2020-03-14T17:54:45.000000000",1133,971.9313]
["2020-03-14T10:55:00.000000000","2020-03-14T17:55:00.000000000",1019,27660.03]
["2020-03-14T10:55:00.000000000","2020-03-14T17:55:00.000000000",1023,26846.76]
["2020-03-14T10:55:15.000000000","2020-03-14T17:55:15.000000000",1017,485727.10000000003]
["2020-03-14T10:55:15.000000000","2020-03-14T17:55:15.000000000",1021,279.9465]
["2020-03-14T10:55:15.000000000","2020-03-14T17:55:15.000000000",1133,969.9333]
["2020-03-14T10:55:30.000000000","2020-03-14T17:55:30.000000000",1019,27746.8]
["2020-03-14T10:55:30.000000000","2020-03-14T17:55:30.000000000",1023,26186.74]
["2020-03-14T10:55:45.000000000","2020-03-14T17:55:45.000000000",1017,485527.10000000003]
["2020-03-14T10:55:45.000000000","2020-03-14T17:55:45.000000000",1021,279.3626]
["2020-03-14T10:55:45.000000000","2020-03-14T17:55:45.000000000",1133,970.9313]
["2020-03-14T10:56:00.000000000","2020-03-14T17:56:00.000000000",1019,27540.17]
["2020-03-14T10:56:00.000000000","2020-03-14T17:56:00.000000000",1023,26620.100000000002]
["2020-03-14T10:56:15.000000000","2020-03-14T17:56:15.000000000",1017,485427.1]
["2020-03-14T10:56:15.000000000","2020-03-14T17:56:15.000000000",1021,279.4759]
["2020-03-14T10:56:15.000000000","2020-03-14T17:56:15.000000000",1133,969.9417]
["2020-03-14T10:56:30.000000000","2020-03-14T17:56:30.000000000",1019,27800.05]
["2020-03-14T10:56:30.000000000","2020-03-14T17:56:30.000000000",1023,27206.74]
["2020-03-14T10:56:45.000000000","2020-03-14T17:56:45.000000000",1017,485443.8]
["2020-03-14T10:56:45.000000000","2020-03-14T17:56:45.000000000",1021,279.5336]
["2020-03-14T10:56:45.000000000","2020-03-14T17:56:45.000000000",1133,971.1521]
["2020-03-14T10:57:00.000000000","2020-03-14T17:57:00.000000000",1019,27700.199999999997]
["2020-03-14T10:57:00.000000000","2020-03-14T17:57:00.000000000",1023,27193.41]
["2020-03-14T10:57:15.000000000","2020-03-14T17:57:15.000000000",1017,485477.10000000003]
["2020-03-14T10:57:15.000000000","2020-03-14T17:57:15.000000000",1021,279.3981]
["2020-03-14T10:57:15.000000000","2020-03-14T17:57:15.000000000",1133,971.1771]
["2020-03-14T10:57:30.000000000","2020-03-14T17:57:30.000000000",1019,27746.8]
["2020-03-14T10:57:30.000000000","2020-03-14T17:57:30.000000000",1023,26553.38]
["2020-03-14T10:57:45.000000000","2020-03-14T17:57:45.000000000",1017,485516.7]
["2020-03-14T10:57:45.000000000","2020-03-14T17:57:45.000000000",1021,279.1029]
["2020-03-14T10:57:45.000000000","2020-03-14T17:57:45.000000000",1133,971.3229]
["2020-03-14T10:58:00.000000000","2020-03-14T17:58:00.000000000",1019,27746.8]
["2020-03-14T10:58:00.000000000","2020-03-14T17:58:00.000000000",1023,26566.72]
["2020-03-14T10:58:15.000000000","2020-03-14T17:58:15.000000000",1017,485252.1]
["2020-03-14T10:58:15.000000000","2020-03-14T17:58:15.000000000",1021,279.2938]
["2020-03-14T10:58:15.000000000","2020-03-14T17:58:15.000000000",1133,968.6979]
["2020-03-14T10:58:30.000000000","2020-03-14T17:58:30.000000000",1019,27700.199999999997]
["2020-03-14T10:58:30.000000000","2020-03-14T17:58:30.000000000",1023,27153.48]
["2020-03-14T10:58:45.000000000","2020-03-14T17:58:45.000000000",1017,484954.2]
["2020-03-14T10:58:45.000000000","2020-03-14T17:58:45.000000000",1021,279.2783]
["2020-03-14T10:58:45.000000000","2020-03-14T17:58:45.000000000",1133,968.0855]
["2020-03-14T10:59:00.000000000","2020-03-14T17:59:00.000000000",1019,27900.15]
["2020-03-14T10:59:00.000000000","2020-03-14T17:59:00.000000000",1023,27200.199999999997]
["2020-03-14T10:59:15.000000000","2020-03-14T17:59:15.000000000",1017,484670.8]
["2020-03-14T10:59:15.000000000","2020-03-14T17:59:15.000000000",1021,279.0541]
["2020-03-14T10:59:15.000000000","2020-03-14T17:59:15.000000000",1133,967.6875]
["2020-03-14T10:59:30.000000000","2020-03-14T17:59:30.000000000",1019,28000.0]
["2020-03-14T10:59:30.000000000","2020-03-14T17:59:30.000000000",1023,27306.84]
["2020-03-14T10:59:45.000000000","2020-03-14T17:59:45.000000000",1017,484522.89999999997]
["2020-03-14T10:59:45.000000000","2020-03-14T17:59:45.000000000",1021,278.5746]
["2020-03-14T10:59:45.000000000","2020-03-14T17:59:45.000000000",1133,967.4583]
["2020-03-14T11:00:00.000000000","2020-03-14T18:00:00.000000000",1019,27900.15]
["2020-03-14T11:00:00.000000000","2020-03-14T18:00:00.000000000",1023,27100.100000000002]
["2020-03-14T11:00:15.000000000","2020-03-14T18:00:15.000000000",1017,484712.5]
["2020-03-14T11:00:15.000000000","2020-03-14T18:00:15.000000000",1021,278.8809]
["2020-03-14T11:00:15.000000000","2020-03-14T18:00:15.000000000",1133,967.5208]
["2020-03-14T11:00:30.000000000","2020-03-14T18:00:30.000000000",1019,27853.44]
["2020-03-14T11:00:30.000000000","2020-03-14T18:00:30.000000000",1023,26840.11]
["2020-03-14T11:00:45.000000000","2020-03-14T18:00:45.000000000",1017,484768.7]
["2020-03-14T11:00:45.000000000","2020-03-14T18:00:45.000000000",1021,279.1628]
["2020-03-14T11:00:45.000000000","2020-03-14T18:00:45.000000000",1133,967.5958]
["2020-03-14T11:01:00.000000000","2020-03-14T18:01:00.000000000",1019,28006.789999999997]
["2020-03-14T11:01:00.000000000","2020-03-14T18:01:00.000000000",1023,27000.0]
["2020-03-14T11:01:15.000000000","2020-03-14T18:01:15.000000000",1017,484572.9]
["2020-03-14T11:01:15.000000000","2020-03-14T18:01:15.000000000",1021,278.9875]
["2020-03-14T11:01:15.000000000","2020-03-14T18:01:15.000000000",1133,967.2667]
["2020-03-14T11:01:30.000000000","2020-03-14T18:01:30.000000000",1019,27893.36]
["2020-03-14T11:01:30.000000000","2020-03-14T18:01:30.000000000",1023,26953.399999999998]
["2020-03-14T11:01:45.000000000","2020-03-14T18:01:45.000000000",1017,484839.60000000003]
["2020-03-14T11:01:45.000000000","2020-03-14T18:01:45.000000000",1021,278.8232]
["2020-03-14T11:01:45.000000000","2020-03-14T18:01:45.000000000",1133,968.0271]
["2020-03-14T11:02:00.000000000","2020-03-14T18:02:00.000000000",1019,27800.05]
["2020-03-14T11:02:00.000000000","2020-03-14T18:02:00.000000000",1023,27046.71]
["2020-03-14T11:02:15.000000000","2020-03-14T18:02:15.000000000",1017,484952.1]
["2020-03-14T11:02:15.000000000","2020-03-14T18:02:15.000000000",1021,278.8387]
["2020-03-14T11:02:15.000000000","2020-03-14T18:02:15.000000000",1133,968.1917]
["2020-03-14T11:02:30.000000000","2020-03-14T18:02:30.000000000",1019,27946.75]
["2020-03-14T11:02:30.000000000","2020-03-14T18:02:30.000000000",1023,26946.75]
["2020-03-14T11:02:45.000000000","2020-03-14T18:02:45.000000000",1017,485297.9]
["2020-03-14T11:02:45.000000000","2020-03-14T18:02:45.000000000",1021,279.3204]
["2020-03-14T11:02:45.000000000","2020-03-14T18:02:45.000000000",1133,968.7125]
["2020-03-14T11:03:00.000000000","2020-03-14T18:03:00.000000000",1019,28100.100000000002]
["2020-03-14T11:03:00.000000000","2020-03-14T18:03:00.000000000",1023,26793.510000000002]
["2020-03-14T11:03:15.000000000","2020-03-14T18:03:15.000000000",1017,485462.5]
["2020-03-14T11:03:15.000000000","2020-03-14T18:03:15.000000000",1021,279.4204]
["2020-03-14T11:03:15.000000000","2020-03-14T18:03:15.000000000",1133,969.9042]
["2020-03-14T11:03:30.000000000","2020-03-14T18:03:30.000000000",1019,28046.71]
["2020-03-14T11:03:30.000000000","2020-03-14T18:03:30.000000000",1023,26646.809999999998]
["2020-03-14T11:03:45.000000000","2020-03-14T18:03:45.000000000",1017,485781.3]
["2020-03-14T11:03:45.000000000","2020-03-14T18:03:45.000000000",1021,279.4737]
["2020-03-14T11:03:45.000000000","2020-03-14T18:03:45.000000000",1133,969.8126]
["2020-03-14T11:04:00.000000000","2020-03-14T18:04:00.000000000",1019,27953.399999999998]
["2020-03-14T11:04:00.000000000","2020-03-14T18:04:00.000000000",1023,27013.46]
["2020-03-14T11:04:15.000000000","2020-03-14T18:04:15.000000000",1017,485722.89999999997]
["2020-03-14T11:04:15.000000000","2020-03-14T18:04:15.000000000",1021,279.2361]
["2020-03-14T11:04:15.000000000","2020-03-14T18:04:15.000000000",1133,970.2854]
["2020-03-14T11:04:30.000000000","2020-03-14T18:04:30.000000000",1019,28100.100000000002]
["2020-03-14T11:04:30.000000000","2020-03-14T18:04:30.000000000",1023,27300.05]
["2020-03-14T11:04:45.000000000","2020-03-14T18:04:45.000000000",1017,485827.1]
["2020-03-14T11:04:45.000000000","2020-03-14T18:04:45.000000000",1021,279.4915]
["2020-03-14T11:04:45.000000000","2020-03-14T18:04:45.000000000",1133,970.3188]
["2020-03-14T11:05:00.000000000","2020-03-14T18:05:00.000000000",1019,28153.48]
["2020-03-14T11:05:00.000000000","2020-03-14T18:05:00.000000000",1023,27353.44]
["2020-03-14T11:05:15.000000000","2020-03-14T18:05:15.000000000",1017,485597.89999999997]
["2020-03-14T11:05:15.000000000","2020-03-14T18:05:15.000000000",1021,279.558]
["2020-03-14T11:05:15.000000000","2020-03-14T18:05:15.000000000",1133,971.4646]
["2020-03-14T11:05:30.000000000","2020-03-14T18:05:30.000000000",1019,28100.100000000002]
["2020-03-14T11:05:30.000000000","2020-03-14T18:05:30.000000000",1023,27346.76]
["2020-03-14T11:05:45.000000000","2020-03-14T18:05:45.000000000",1017,485664.60000000003]
["2020-03-14T11:05:45.000000000","2020-03-14T18:05:45.000000000",1021,279.6379]
["2020-03-14T11:05:45.000000000","2020-03-14T18:05:45.000000000",1133,971.6334]
["2020-03-14T11:06:00.000000000","2020-03-14T18:06:00.000000000",1019,28093.42]
["2020-03-14T11:06:00.000000000","2020-03-14T18:06:00.000000000",1023,27246.8]
["2020-03-14T11:06:15.000000000","2020-03-14T18:06:15.000000000",1017,484052.1]
["2020-03-14T11:06:15.000000000","2020-03-14T18:06:15.000000000",1021,279.3249]
["2020-03-14T11:06:15.000000000","2020-03-14T18:06:15.000000000",1133,968.5959]
["2020-03-14T11:06:30.000000000","2020-03-14T18:06:30.000000000",1019,27853.44]
["2020-03-14T11:06:30.000000000","2020-03-14T18:06:30.000000000",1023,27146.809999999998]
["2020-03-14T11:06:45.000000000","2020-03-14T18:06:45.000000000",1017,485718.8]
["2020-03-14T11:06:45.000000000","2020-03-14T18:06:45.000000000",1021,279.4315]
["2020-03-14T11:06:45.000000000","2020-03-14T18:06:45.000000000",1133,969.8584]
["2020-03-14T11:07:00.000000000","2020-03-14T18:07:00.000000000",1019,28060.17]
["2020-03-14T11:07:00.000000000","2020-03-14T18:07:00.000000000",1023,26553.38]
["2020-03-14T11:07:15.000000000","2020-03-14T18:07:15.000000000",1017,484129.2]
["2020-03-14T11:07:15.000000000","2020-03-14T18:07:15.000000000",1021,279.7867]
["2020-03-14T11:07:15.000000000","2020-03-14T18:07:15.000000000",1133,968.4354]
["2020-03-14T11:07:30.000000000","2020-03-14T18:07:30.000000000",1019,28200.199999999997]
["2020-03-14T11:07:30.000000000","2020-03-14T18:07:30.000000000",1023,26500.0]
["2020-03-14T11:07:45.000000000","2020-03-14T18:07:45.000000000",1017,484468.8]
["2020-03-14T11:07:45.000000000","2020-03-14T18:07:45.000000000",1021,280.0198]
["2020-03-14T11:07:45.000000000","2020-03-14T18:07:45.000000000",1133,968.8105]
["2020-03-14T11:08:00.000000000","2020-03-14T18:08:00.000000000",1019,28253.45]
["2020-03-14T11:08:00.000000000","2020-03-14T18:08:00.000000000",1023,26853.44]
["2020-03-14T11:08:15.000000000","2020-03-14T18:08:15.000000000",1017,486556.2]
["2020-03-14T11:08:15.000000000","2020-03-14T18:08:15.000000000",1021,279.9176]
["2020-03-14T11:08:15.000000000","2020-03-14T18:08:15.000000000",1133,971.0395]
["2020-03-14T11:08:30.000000000","2020-03-14T18:08:30.000000000",1019,28246.8]
["2020-03-14T11:08:30.000000000","2020-03-14T18:08:30.000000000",1023,27306.84]
["2020-03-14T11:08:45.000000000","2020-03-14T18:08:45.000000000",1017,486997.9]
["2020-03-14T11:08:45.000000000","2020-03-14T18:08:45.000000000",1021,279.8244]
["2020-03-14T11:08:45.000000000","2020-03-14T18:08:45.000000000",1133,971.9833]
["2020-03-14T11:09:00.000000000","2020-03-14T18:09:00.000000000",1019,28253.45]
["2020-03-14T11:09:00.000000000","2020-03-14T18:09:00.000000000",1023,27506.789999999997]
["2020-03-14T11:09:15.000000000","2020-03-14T18:09:15.000000000",1017,486877.1]
["2020-03-14T11:09:15.000000000","2020-03-14T18:09:15.000000000",1021,280.2285]
["2020-03-14T11:09:15.000000000","2020-03-14T18:09:15.000000000",1133,972.0417]
["2020-03-14T11:09:30.000000000","2020-03-14T18:09:30.000000000",1019,28300.05]
["2020-03-14T11:09:30.000000000","2020-03-14T18:09:30.000000000",1023,27700.199999999997]
["2020-03-14T11:09:45.000000000","2020-03-14T18:09:45.000000000",1017,487229.2]
["2020-03-14T11:09:45.000000000","2020-03-14T18:09:45.000000000",1021,280.4526]
["2020-03-14T11:09:45.000000000","2020-03-14T18:09:45.000000000",1133,972.8709]
["2020-03-14T11:10:00.000000000","2020-03-14T18:10:00.000000000",1019,28300.05]
["2020-03-14T11:10:00.000000000","2020-03-14T18:10:00.000000000",1023,27386.82]
["2020-03-14T11:10:15.000000000","2020-03-14T18:10:15.000000000",1017,487527.10000000003]
["2020-03-14T11:10:15.000000000","2020-03-14T18:10:15.000000000",1021,280.6503]
["2020-03-14T11:10:15.000000000","2020-03-14T18:10:15.000000000",1133,975.3396]
["2020-03-14T11:10:30.000000000","2020-03-14T18:10:30.000000000",1019,28453.399999999998]
["2020-03-14T11:10:30.000000000","2020-03-14T18:10:30.000000000",1023,27340.11]
["2020-03-14T11:10:45.000000000","2020-03-14T18:10:45.000000000",1017,487477.10000000003]
["2020-03-14T11:10:45.000000000","2020-03-14T18:10:45.000000000",1021,280.3482]
["2020-03-14T11:10:45.000000000","2020-03-14T18:10:45.000000000",1133,974.6917]
["2020-03-14T11:11:00.000000000","2020-03-14T18:11:00.000000000",1019,28500.0]
["2020-03-14T11:11:00.000000000","2020-03-14T18:11:00.000000000",1023,27753.45]
["2020-03-14T11:11:15.000000000","2020-03-14T18:11:15.000000000",1017,487856.3]
["2020-03-14T11:11:15.000000000","2020-03-14T18:11:15.000000000",1021,280.4948]
["2020-03-14T11:11:15.000000000","2020-03-14T18:11:15.000000000",1133,973.9646]
["2020-03-14T11:11:30.000000000","2020-03-14T18:11:30.000000000",1019,28606.77]
["2020-03-14T11:11:30.000000000","2020-03-14T18:11:30.000000000",1023,27713.41]
["2020-03-14T11:11:45.000000000","2020-03-14T18:11:45.000000000",1017,488818.8]
["2020-03-14T11:11:45.000000000","2020-03-14T18:11:45.000000000",1021,281.3407]
["2020-03-14T11:11:45.000000000","2020-03-14T18:11:45.000000000",1133,976.098]
["2020-03-14T11:12:00.000000000","2020-03-14T18:12:00.000000000",1019,28800.05]
["2020-03-14T11:12:00.000000000","2020-03-14T18:12:00.000000000",1023,27846.76]
["2020-03-14T11:12:15.000000000","2020-03-14T18:12:15.000000000",1017,489804.19999999995]
["2020-03-14T11:12:15.000000000","2020-03-14T18:12:15.000000000",1021,281.8112]
["2020-03-14T11:12:15.000000000","2020-03-14T18:12:15.000000000",1133,978.5625]
["2020-03-14T11:12:30.000000000","2020-03-14T18:12:30.000000000",1019,28806.84]
["2020-03-14T11:12:30.000000000","2020-03-14T18:12:30.000000000",1023,27846.76]
["2020-03-14T11:12:45.000000000","2020-03-14T18:12:45.000000000",1017,490472.89999999997]
["2020-03-14T11:12:45.000000000","2020-03-14T18:12:45.000000000",1021,282.3263]
["2020-03-14T11:12:45.000000000","2020-03-14T18:12:45.000000000",1133,979.4375]
["2020-03-14T11:13:00.000000000","2020-03-14T18:13:00.000000000",1019,28913.48]
["2020-03-14T11:13:00.000000000","2020-03-14T18:13:00.000000000",1023,28006.789999999997]
["2020-03-14T11:13:15.000000000","2020-03-14T18:13:15.000000000",1017,490181.2]
["2020-03-14T11:13:15.000000000","2020-03-14T18:13:15.000000000",1021,282.2797]
["2020-03-14T11:13:15.000000000","2020-03-14T18:13:15.000000000",1133,978.7125]
["2020-03-14T11:13:30.000000000","2020-03-14T18:13:30.000000000",1019,29206.74]
["2020-03-14T11:13:30.000000000","2020-03-14T18:13:30.000000000",1023,28260.13]
["2020-03-14T11:13:45.000000000","2020-03-14T18:13:45.000000000",1017,489110.4]
["2020-03-14T11:13:45.000000000","2020-03-14T18:13:45.000000000",1021,281.8602]
["2020-03-14T11:13:45.000000000","2020-03-14T18:13:45.000000000",1133,976.6458]
["2020-03-14T11:14:00.000000000","2020-03-14T18:14:00.000000000",1019,29300.05]
["2020-03-14T11:14:00.000000000","2020-03-14T18:14:00.000000000",1023,28400.15]
["2020-03-14T11:14:15.000000000","2020-03-14T18:14:15.000000000",1017,486437.5]
["2020-03-14T11:14:15.000000000","2020-03-14T18:14:15.000000000",1021,281.5561]
["2020-03-14T11:14:15.000000000","2020-03-14T18:14:15.000000000",1133,972.8979]
["2020-03-14T11:14:30.000000000","2020-03-14T18:14:30.000000000",1019,29406.690000000002]
["2020-03-14T11:14:30.000000000","2020-03-14T18:14:30.000000000",1023,28366.76]
["2020-03-14T11:14:45.000000000","2020-03-14T18:14:45.000000000",1017,487606.3]
["2020-03-14T11:14:45.000000000","2020-03-14T18:14:45.000000000",1021,280.9433]
["2020-03-14T11:14:45.000000000","2020-03-14T18:14:45.000000000",1133,975.2271]
["2020-03-14T11:15:00.000000000","2020-03-14T18:15:00.000000000",1019,29773.46]
["2020-03-14T11:15:00.000000000","2020-03-14T18:15:00.000000000",1023,28540.17]
["2020-03-14T11:15:15.000000000","2020-03-14T18:15:15.000000000",1017,486685.4]
["2020-03-14T11:15:15.000000000","2020-03-14T18:15:15.000000000",1021,280.2596]
["2020-03-14T11:15:15.000000000","2020-03-14T18:15:15.000000000",1133,972.0896]
["2020-03-14T11:15:30.000000000","2020-03-14T18:15:30.000000000",1019,29826.76]
["2020-03-14T11:15:30.000000000","2020-03-14T18:15:30.000000000",1023,28506.789999999997]
["2020-03-14T11:15:45.000000000","2020-03-14T18:15:45.000000000",1017,486768.7]
["2020-03-14T11:15:45.000000000","2020-03-14T18:15:45.000000000",1021,280.2417]
["2020-03-14T11:15:45.000000000","2020-03-14T18:15:45.000000000",1133,972.4437]
["2020-03-14T11:16:00.000000000","2020-03-14T18:16:00.000000000",1019,29813.379999999997]
["2020-03-14T11:16:00.000000000","2020-03-14T18:16:00.000000000",1023,28400.15]
["2020-03-14T11:16:15.000000000","2020-03-14T18:16:15.000000000",1017,487925.0]
["2020-03-14T11:16:15.000000000","2020-03-14T18:16:15.000000000",1021,280.819]
["2020-03-14T11:16:15.000000000","2020-03-14T18:16:15.000000000",1133,974.5021]
["2020-03-14T11:16:30.000000000","2020-03-14T18:16:30.000000000",1019,29300.05]
["2020-03-14T11:16:30.000000000","2020-03-14T18:16:30.000000000",1023,28600.100000000002]
["2020-03-14T11:16:45.000000000","2020-03-14T18:16:45.000000000",1017,488916.7]
["2020-03-14T11:16:45.000000000","2020-03-14T18:16:45.000000000",1021,281.4428]
["2020-03-14T11:16:45.000000000","2020-03-14T18:16:45.000000000",1133,978.0375]
["2020-03-14T11:17:00.000000000","2020-03-14T18:17:00.000000000",1019,29400.15]
["2020-03-14T11:17:00.000000000","2020-03-14T18:17:00.000000000",1023,28600.100000000002]
["2020-03-14T11:17:15.000000000","2020-03-14T18:17:15.000000000",1017,489358.3]
["2020-03-14T11:17:15.000000000","2020-03-14T18:17:15.000000000",1021,281.6693]
["2020-03-14T11:17:15.000000000","2020-03-14T18:17:15.000000000",1133,979.2416]
["2020-03-14T11:17:30.000000000","2020-03-14T18:17:30.000000000",1019,30106.77]
["2020-03-14T11:17:30.000000000","2020-03-14T18:17:30.000000000",1023,28653.48]
["2020-03-14T11:17:45.000000000","2020-03-14T18:17:45.000000000",1017,488756.3]
["2020-03-14T11:17:45.000000000","2020-03-14T18:17:45.000000000",1021,281.3096]
["2020-03-14T11:17:45.000000000","2020-03-14T18:17:45.000000000",1133,976.048]
["2020-03-14T11:18:00.000000000","2020-03-14T18:18:00.000000000",1019,30153.48]
["2020-03-14T11:18:00.000000000","2020-03-14T18:18:00.000000000",1023,28900.15]
["2020-03-14T11:18:15.000000000","2020-03-14T18:18:15.000000000",1017,489943.8]
["2020-03-14T11:18:15.000000000","2020-03-14T18:18:15.000000000",1021,281.6182]
["2020-03-14T11:18:15.000000000","2020-03-14T18:18:15.000000000",1133,978.8646]
["2020-03-14T11:18:30.000000000","2020-03-14T18:18:30.000000000",1019,30093.42]
["2020-03-14T11:18:30.000000000","2020-03-14T18:18:30.000000000",1023,28866.76]
["2020-03-14T11:18:45.000000000","2020-03-14T18:18:45.000000000",1017,489754.2]
["2020-03-14T11:18:45.000000000","2020-03-14T18:18:45.000000000",1021,282.1843]
["2020-03-14T11:18:45.000000000","2020-03-14T18:18:45.000000000",1133,978.1688]
["2020-03-14T11:19:00.000000000","2020-03-14T18:19:00.000000000",1019,30546.71]
["2020-03-14T11:19:00.000000000","2020-03-14T18:19:00.000000000",1023,29146.809999999998]
["2020-03-14T11:19:15.000000000","2020-03-14T18:19:15.000000000",1017,488725.0]
["2020-03-14T11:19:15.000000000","2020-03-14T18:19:15.000000000",1021,281.8624]
["2020-03-14T11:19:15.000000000","2020-03-14T18:19:15.000000000",1133,976.4708]
["2020-03-14T11:19:30.000000000","2020-03-14T18:19:30.000000000",1019,30253.45]
["2020-03-14T11:19:30.000000000","2020-03-14T18:19:30.000000000",1023,29200.199999999997]
["2020-03-14T11:19:45.000000000","2020-03-14T18:19:45.000000000",1017,489633.30000000005]
["2020-03-14T11:19:45.000000000","2020-03-14T18:19:45.000000000",1021,281.1143]
["2020-03-14T11:19:45.000000000","2020-03-14T18:19:45.000000000",1133,976.3562]
["2020-03-14T11:20:00.000000000","2020-03-14T18:20:00.000000000",1019,30760.13]
["2020-03-14T11:20:00.000000000","2020-03-14T18:20:00.000000000",1023,29300.05]
["2020-03-14T11:20:15.000000000","2020-03-14T18:20:15.000000000",1017,487479.2]
["2020-03-14T11:20:15.000000000","2020-03-14T18:20:15.000000000",1021,280.4483]
["2020-03-14T11:20:15.000000000","2020-03-14T18:20:15.000000000",1133,973.9]
["2020-03-14T11:20:30.000000000","2020-03-14T18:20:30.000000000",1019,30893.36]
["2020-03-14T11:20:30.000000000","2020-03-14T18:20:30.000000000",1023,29300.05]
["2020-03-14T11:20:45.000000000","2020-03-14T18:20:45.000000000",1017,487879.2]
["2020-03-14T11:20:45.000000000","2020-03-14T18:20:45.000000000",1021,280.688]
["2020-03-14T11:20:45.000000000","2020-03-14T18:20:45.000000000",1133,974.2459]
["2020-03-14T11:21:00.000000000","2020-03-14T18:21:00.000000000",1019,30906.690000000002]
["2020-03-14T11:21:00.000000000","2020-03-14T18:21:00.000000000",1023,28993.46]
["2020-03-14T11:21:15.000000000","2020-03-14T18:21:15.000000000",1017,487570.80000000005]
["2020-03-14T11:21:15.000000000","2020-03-14T18:21:15.000000000",1021,281.0454]
["2020-03-14T11:21:15.000000000","2020-03-14T18:21:15.000000000",1133,973.6937]
["2020-03-14T11:21:30.000000000","2020-03-14T18:21:30.000000000",1019,30686.74]
["2020-03-14T11:21:30.000000000","2020-03-14T18:21:30.000000000",1023,29100.100000000002]
["2020-03-14T11:21:45.000000000","2020-03-14T18:21:45.000000000",1017,487072.9]
["2020-03-14T11:21:45.000000000","2020-03-14T18:21:45.000000000",1021,280.6524]
["2020-03-14T11:21:45.000000000","2020-03-14T18:21:45.000000000",1133,973.3729]
["2020-03-14T11:22:00.000000000","2020-03-14T18:22:00.000000000",1019,30800.05]
["2020-03-14T11:22:00.000000000","2020-03-14T18:22:00.000000000",1023,29453.399999999998]
["2020-03-14T11:22:15.000000000","2020-03-14T18:22:15.000000000",1017,484416.7]
["2020-03-14T11:22:15.000000000","2020-03-14T18:22:15.000000000",1021,280.0397]
["2020-03-14T11:22:15.000000000","2020-03-14T18:22:15.000000000",1133,968.9896]
["2020-03-14T11:22:30.000000000","2020-03-14T18:22:30.000000000",1019,30846.76]
["2020-03-14T11:22:30.000000000","2020-03-14T18:22:30.000000000",1023,29340.11]
["2020-03-14T11:22:45.000000000","2020-03-14T18:22:45.000000000",1017,486331.2]
["2020-03-14T11:22:45.000000000","2020-03-14T18:22:45.000000000",1021,279.7467]
["2020-03-14T11:22:45.000000000","2020-03-14T18:22:45.000000000",1133,970.8854]
["2020-03-14T11:23:00.000000000","2020-03-14T18:23:00.000000000",1019,30906.690000000002]
["2020-03-14T11:23:00.000000000","2020-03-14T18:23:00.000000000",1023,29246.8]
["2020-03-14T11:23:15.000000000","2020-03-14T18:23:15.000000000",1017,486879.2]
["2020-03-14T11:23:15.000000000","2020-03-14T18:23:15.000000000",1021,280.2373]
["2020-03-14T11:23:15.000000000","2020-03-14T18:23:15.000000000",1133,972.2021]
["2020-03-14T11:23:30.000000000","2020-03-14T18:23:30.000000000",1019,30793.510000000002]
["2020-03-14T11:23:30.000000000","2020-03-14T18:23:30.000000000",1023,29206.74]
["2020-03-14T11:23:45.000000000","2020-03-14T18:23:45.000000000",1017,487456.2]
["2020-03-14T11:23:45.000000000","2020-03-14T18:23:45.000000000",1021,280.688]
["2020-03-14T11:23:45.000000000","2020-03-14T18:23:45.000000000",1133,973.9958]
["2020-03-14T11:24:00.000000000","2020-03-14T18:24:00.000000000",1019,30713.41]
["2020-03-14T11:24:00.000000000","2020-03-14T18:24:00.000000000",1023,29406.690000000002]
["2020-03-14T11:24:15.000000000","2020-03-14T18:24:15.000000000",1017,487497.9]
["2020-03-14T11:24:15.000000000","2020-03-14T18:24:15.000000000",1021,280.6814]
["2020-03-14T11:24:15.000000000","2020-03-14T18:24:15.000000000",1133,973.7583]
["2020-03-14T11:24:30.000000000","2020-03-14T18:24:30.000000000",1019,30906.690000000002]
["2020-03-14T11:24:30.000000000","2020-03-14T18:24:30.000000000",1023,29400.15]
["2020-03-14T11:24:45.000000000","2020-03-14T18:24:45.000000000",1017,487254.2]
["2020-03-14T11:24:45.000000000","2020-03-14T18:24:45.000000000",1021,280.3195]
["2020-03-14T11:24:45.000000000","2020-03-14T18:24:45.000000000",1133,973.2667]
["2020-03-14T11:25:00.000000000","2020-03-14T18:25:00.000000000",1019,30753.45]
["2020-03-14T11:25:00.000000000","2020-03-14T18:25:00.000000000",1023,29240.120000000003]
["2020-03-14T11:25:15.000000000","2020-03-14T18:25:15.000000000",1017,486914.60000000003]
["2020-03-14T11:25:15.000000000","2020-03-14T18:25:15.000000000",1021,280.5392]
["2020-03-14T11:25:15.000000000","2020-03-14T18:25:15.000000000",1133,972.0604]
["2020-03-14T11:25:30.000000000","2020-03-14T18:25:30.000000000",1019,30546.71]
["2020-03-14T11:25:30.000000000","2020-03-14T18:25:30.000000000",1023,29246.8]
["2020-03-14T11:25:45.000000000","2020-03-14T18:25:45.000000000",1017,486902.10000000003]
["2020-03-14T11:25:45.000000000","2020-03-14T18:25:45.000000000",1021,280.4371]
["2020-03-14T11:25:45.000000000","2020-03-14T18:25:45.000000000",1133,972.175]
["2020-03-14T11:26:00.000000000","2020-03-14T18:26:00.000000000",1019,30453.399999999998]
["2020-03-14T11:26:00.000000000","2020-03-14T18:26:00.000000000",1023,29306.84]
["2020-03-14T11:26:15.000000000","2020-03-14T18:26:15.000000000",1017,486289.60000000003]
["2020-03-14T11:26:15.000000000","2020-03-14T18:26:15.000000000",1021,280.133]
["2020-03-14T11:26:15.000000000","2020-03-14T18:26:15.000000000",1133,971.1208]
["2020-03-14T11:26:30.000000000","2020-03-14T18:26:30.000000000",1019,30706.74]
["2020-03-14T11:26:30.000000000","2020-03-14T18:26:30.000000000",1023,29500.0]
["2020-03-14T11:26:45.000000000","2020-03-14T18:26:45.000000000",1017,486235.4]
["2020-03-14T11:26:45.000000000","2020-03-14T18:26:45.000000000",1021,279.6202]
["2020-03-14T11:26:45.000000000","2020-03-14T18:26:45.000000000",1133,971.0646]
["2020-03-14T11:27:00.000000000","2020-03-14T18:27:00.000000000",1019,31146.809999999998]
["2020-03-14T11:27:00.000000000","2020-03-14T18:27:00.000000000",1023,29446.75]
["2020-03-14T11:27:15.000000000","2020-03-14T18:27:15.000000000",1017,486287.5]
["2020-03-14T11:27:15.000000000","2020-03-14T18:27:15.000000000",1021,279.7022]
["2020-03-14T11:27:15.000000000","2020-03-14T18:27:15.000000000",1133,971.0813]
["2020-03-14T11:27:30.000000000","2020-03-14T18:27:30.000000000",1019,31046.71]
["2020-03-14T11:27:30.000000000","2020-03-14T18:27:30.000000000",1023,29353.44]
["2020-03-14T11:27:45.000000000","2020-03-14T18:27:45.000000000",1017,486414.60000000003]
["2020-03-14T11:27:45.000000000","2020-03-14T18:27:45.000000000",1021,279.9087]
["2020-03-14T11:27:45.000000000","2020-03-14T18:27:45.000000000",1133,971.2771]
["2020-03-14T11:28:00.000000000","2020-03-14T18:28:00.000000000",1019,30800.05]
["2020-03-14T11:28:00.000000000","2020-03-14T18:28:00.000000000",1023,29193.41]
["2020-03-14T11:28:15.000000000","2020-03-14T18:28:15.000000000",1017,486650.0]
["2020-03-14T11:28:15.000000000","2020-03-14T18:28:15.000000000",1021,280.1707]
["2020-03-14T11:28:15.000000000","2020-03-14T18:28:15.000000000",1133,971.5625]
["2020-03-14T11:28:30.000000000","2020-03-14T18:28:30.000000000",1019,30900.15]
["2020-03-14T11:28:30.000000000","2020-03-14T18:28:30.000000000",1023,29246.8]
["2020-03-14T11:28:45.000000000","2020-03-14T18:28:45.000000000",1017,487225.0]
["2020-03-14T11:28:45.000000000","2020-03-14T18:28:45.000000000",1021,280.3527]
["2020-03-14T11:28:45.000000000","2020-03-14T18:28:45.000000000",1133,972.8917]
["2020-03-14T11:29:00.000000000","2020-03-14T18:29:00.000000000",1019,31000.0]
["2020-03-14T11:29:00.000000000","2020-03-14T18:29:00.000000000",1023,29306.84]
["2020-03-14T11:29:15.000000000","2020-03-14T18:29:15.000000000",1017,487439.6]
["2020-03-14T11:29:15.000000000","2020-03-14T18:29:15.000000000",1021,280.2817]
["2020-03-14T11:29:15.000000000","2020-03-14T18:29:15.000000000",1133,973.4542]
["2020-03-14T11:29:30.000000000","2020-03-14T18:29:30.000000000",1019,31046.71]
["2020-03-14T11:29:30.000000000","2020-03-14T18:29:30.000000000",1023,29393.36]
["2020-03-14T11:29:45.000000000","2020-03-14T18:29:45.000000000",1017,488441.7]
["2020-03-14T11:29:45.000000000","2020-03-14T18:29:45.000000000",1021,280.7103]
["2020-03-14T11:29:45.000000000","2020-03-14T18:29:45.000000000",1133,975.5771]
["2020-03-14T11:30:00.000000000","2020-03-14T18:30:00.000000000",1019,30900.15]
["2020-03-14T11:30:00.000000000","2020-03-14T18:30:00.000000000",1023,29406.690000000002]
["2020-03-14T11:30:15.000000000","2020-03-14T18:30:15.000000000",1017,489979.2]
["2020-03-14T11:30:15.000000000","2020-03-14T18:30:15.000000000",1021,281.909]
["2020-03-14T11:30:15.000000000","2020-03-14T18:30:15.000000000",1133,978.6584]
["2020-03-14T11:30:30.000000000","2020-03-14T18:30:30.000000000",1019,31100.100000000002]
["2020-03-14T11:30:30.000000000","2020-03-14T18:30:30.000000000",1023,29826.84]
["2020-03-14T11:30:45.000000000","2020-03-14T18:30:45.000000000",1017,491289.60000000003]
["2020-03-14T11:30:45.000000000","2020-03-14T18:30:45.000000000",1021,283.0434]
["2020-03-14T11:30:45.000000000","2020-03-14T18:30:45.000000000",1133,981.3]
["2020-03-14T11:31:00.000000000","2020-03-14T18:31:00.000000000",1019,31300.05]
["2020-03-14T11:31:00.000000000","2020-03-14T18:31:00.000000000",1023,30200.199999999997]
["2020-03-14T11:31:15.000000000","2020-03-14T18:31:15.000000000",1017,491216.7]
["2020-03-14T11:31:15.000000000","2020-03-14T18:31:15.000000000",1021,283.0412]
["2020-03-14T11:31:15.000000000","2020-03-14T18:31:15.000000000",1133,981.5479]
["2020-03-14T11:31:30.000000000","2020-03-14T18:31:30.000000000",1019,31353.44]
["2020-03-14T11:31:30.000000000","2020-03-14T18:31:30.000000000",1023,29500.0]
["2020-03-14T11:31:45.000000000","2020-03-14T18:31:45.000000000",1017,491358.3]
["2020-03-14T11:31:45.000000000","2020-03-14T18:31:45.000000000",1021,282.9324]
["2020-03-14T11:31:45.000000000","2020-03-14T18:31:45.000000000",1133,981.6396]
["2020-03-14T11:32:00.000000000","2020-03-14T18:32:00.000000000",1019,31866.77]
["2020-03-14T11:32:00.000000000","2020-03-14T18:32:00.000000000",1023,30360.09]
["2020-03-14T11:32:15.000000000","2020-03-14T18:32:15.000000000",1017,493425.0]
["2020-03-14T11:32:15.000000000","2020-03-14T18:32:15.000000000",1021,283.2632]
["2020-03-14T11:32:15.000000000","2020-03-14T18:32:15.000000000",1133,983.6062]
["2020-03-14T11:32:30.000000000","2020-03-14T18:32:30.000000000",1019,31540.17]
["2020-03-14T11:32:30.000000000","2020-03-14T18:32:30.000000000",1023,30746.8]
["2020-03-14T11:32:45.000000000","2020-03-14T18:32:45.000000000",1017,491795.8]
["2020-03-14T11:32:45.000000000","2020-03-14T18:32:45.000000000",1021,283.3098]
["2020-03-14T11:32:45.000000000","2020-03-14T18:32:45.000000000",1133,983.3396]
["2020-03-14T11:33:00.000000000","2020-03-14T18:33:00.000000000",1019,31613.43]
["2020-03-14T11:33:00.000000000","2020-03-14T18:33:00.000000000",1023,30800.05]
["2020-03-14T11:33:15.000000000","2020-03-14T18:33:15.000000000",1017,491481.3]
["2020-03-14T11:33:15.000000000","2020-03-14T18:33:15.000000000",1021,283.05]
["2020-03-14T11:33:15.000000000","2020-03-14T18:33:15.000000000",1133,981.7542]
["2020-03-14T11:33:30.000000000","2020-03-14T18:33:30.000000000",1019,32353.44]
["2020-03-14T11:33:30.000000000","2020-03-14T18:33:30.000000000",1023,30800.05]
["2020-03-14T11:33:45.000000000","2020-03-14T18:33:45.000000000",1017,490997.9]
["2020-03-14T11:33:45.000000000","2020-03-14T18:33:45.000000000",1021,282.8658]
["2020-03-14T11:33:45.000000000","2020-03-14T18:33:45.000000000",1133,979.5562]
["2020-03-14T11:34:00.000000000","2020-03-14T18:34:00.000000000",1019,32353.44]
["2020-03-14T11:34:00.000000000","2020-03-14T18:34:00.000000000",1023,31153.48]
["2020-03-14T11:34:15.000000000","2020-03-14T18:34:15.000000000",1017,490427.1]
["2020-03-14T11:34:15.000000000","2020-03-14T18:34:15.000000000",1021,283.0145]
["2020-03-14T11:34:15.000000000","2020-03-14T18:34:15.000000000",1133,979.5917]
["2020-03-14T11:34:30.000000000","2020-03-14T18:34:30.000000000",1019,32253.45]
["2020-03-14T11:34:30.000000000","2020-03-14T18:34:30.000000000",1023,31293.510000000002]
["2020-03-14T11:34:45.000000000","2020-03-14T18:34:45.000000000",1017,490281.3]
["2020-03-14T11:34:45.000000000","2020-03-14T18:34:45.000000000",1021,282.3774]
["2020-03-14T11:34:45.000000000","2020-03-14T18:34:45.000000000",1133,979.3334]
["2020-03-14T11:35:00.000000000","2020-03-14T18:35:00.000000000",1019,32340.110000000004]
["2020-03-14T11:35:00.000000000","2020-03-14T18:35:00.000000000",1023,31400.15]
["2020-03-14T11:35:15.000000000","2020-03-14T18:35:15.000000000",1017,489410.39999999997]
["2020-03-14T11:35:15.000000000","2020-03-14T18:35:15.000000000",1021,282.5839]
["2020-03-14T11:35:15.000000000","2020-03-14T18:35:15.000000000",1133,979.2562]
["2020-03-14T11:35:30.000000000","2020-03-14T18:35:30.000000000",1019,32253.45]
["2020-03-14T11:35:30.000000000","2020-03-14T18:35:30.000000000",1023,31200.199999999997]
["2020-03-14T11:35:45.000000000","2020-03-14T18:35:45.000000000",1017,489645.8]
["2020-03-14T11:35:45.000000000","2020-03-14T18:35:45.000000000",1021,281.4095]
["2020-03-14T11:35:45.000000000","2020-03-14T18:35:45.000000000",1133,976.0708]
["2020-03-14T11:36:00.000000000","2020-03-14T18:36:00.000000000",1019,31713.41]
["2020-03-14T11:36:00.000000000","2020-03-14T18:36:00.000000000",1023,31300.05]
["2020-03-14T11:36:15.000000000","2020-03-14T18:36:15.000000000",1017,487664.60000000003]
["2020-03-14T11:36:15.000000000","2020-03-14T18:36:15.000000000",1021,280.9588]
["2020-03-14T11:36:15.000000000","2020-03-14T18:36:15.000000000",1133,973.9]
["2020-03-14T11:36:30.000000000","2020-03-14T18:36:30.000000000",1019,31533.38]
["2020-03-14T11:36:30.000000000","2020-03-14T18:36:30.000000000",1023,31300.05]
["2020-03-14T11:36:45.000000000","2020-03-14T18:36:45.000000000",1017,488931.2]
["2020-03-14T11:36:45.000000000","2020-03-14T18:36:45.000000000",1021,281.4117]
["2020-03-14T11:36:45.000000000","2020-03-14T18:36:45.000000000",1133,976.2458]
["2020-03-14T11:37:00.000000000","2020-03-14T18:37:00.000000000",1019,32000.0]
["2020-03-14T11:37:00.000000000","2020-03-14T18:37:00.000000000",1023,31340.11]
["2020-03-14T11:37:15.000000000","2020-03-14T18:37:15.000000000",1017,490868.7]
["2020-03-14T11:37:15.000000000","2020-03-14T18:37:15.000000000",1021,282.3575]
["2020-03-14T11:37:15.000000000","2020-03-14T18:37:15.000000000",1133,980.3145]
["2020-03-14T11:37:30.000000000","2020-03-14T18:37:30.000000000",1019,32000.0]
["2020-03-14T11:37:30.000000000","2020-03-14T18:37:30.000000000",1023,31146.809999999998]
["2020-03-14T11:37:45.000000000","2020-03-14T18:37:45.000000000",1017,491191.7]
["2020-03-14T11:37:45.000000000","2020-03-14T18:37:45.000000000",1021,282.7371]
["2020-03-14T11:37:45.000000000","2020-03-14T18:37:45.000000000",1133,982.4938]
["2020-03-14T11:38:00.000000000","2020-03-14T18:38:00.000000000",1019,32453.4]
["2020-03-14T11:38:00.000000000","2020-03-14T18:38:00.000000000",1023,31193.41]
["2020-03-14T11:38:15.000000000","2020-03-14T18:38:15.000000000",1017,491539.60000000003]
["2020-03-14T11:38:15.000000000","2020-03-14T18:38:15.000000000",1021,283.0567]
["2020-03-14T11:38:15.000000000","2020-03-14T18:38:15.000000000",1133,981.7125]
["2020-03-14T11:38:30.000000000","2020-03-14T18:38:30.000000000",1019,32493.46]
["2020-03-14T11:38:30.000000000","2020-03-14T18:38:30.000000000",1023,31453.399999999998]
["2020-03-14T11:38:45.000000000","2020-03-14T18:38:45.000000000",1017,491356.3]
["2020-03-14T11:38:45.000000000","2020-03-14T18:38:45.000000000",1021,283.2432]
["2020-03-14T11:38:45.000000000","2020-03-14T18:38:45.000000000",1133,981.7751]
["2020-03-14T11:39:00.000000000","2020-03-14T18:39:00.000000000",1019,32753.45]
["2020-03-14T11:39:00.000000000","2020-03-14T18:39:00.000000000",1023,31706.74]
["2020-03-14T11:39:15.000000000","2020-03-14T18:39:15.000000000",1017,491960.39999999997]
["2020-03-14T11:39:15.000000000","2020-03-14T18:39:15.000000000",1021,283.1832]
["2020-03-14T11:39:15.000000000","2020-03-14T18:39:15.000000000",1133,982.5062]
["2020-03-14T11:39:30.000000000","2020-03-14T18:39:30.000000000",1019,33140.02]
["2020-03-14T11:39:30.000000000","2020-03-14T18:39:30.000000000",1023,31960.08]
["2020-03-14T11:39:45.000000000","2020-03-14T18:39:45.000000000",1017,493766.7]
["2020-03-14T11:39:45.000000000","2020-03-14T18:39:45.000000000",1021,283.1477]
["2020-03-14T11:39:45.000000000","2020-03-14T18:39:45.000000000",1133,984.325]
["2020-03-14T11:40:00.000000000","2020-03-14T18:40:00.000000000",1019,32893.36]
["2020-03-14T11:40:00.000000000","2020-03-14T18:40:00.000000000",1023,32300.05]
["2020-03-14T11:40:15.000000000","2020-03-14T18:40:15.000000000",1017,493897.89999999997]
["2020-03-14T11:40:15.000000000","2020-03-14T18:40:15.000000000",1021,283.3431]
["2020-03-14T11:40:15.000000000","2020-03-14T18:40:15.000000000",1133,984.425]
["2020-03-14T11:40:30.000000000","2020-03-14T18:40:30.000000000",1019,32893.36]
["2020-03-14T11:40:30.000000000","2020-03-14T18:40:30.000000000",1023,32460.079999999998]
["2020-03-14T11:40:45.000000000","2020-03-14T18:40:45.000000000",1017,493602.10000000003]
["2020-03-14T11:40:45.000000000","2020-03-14T18:40:45.000000000",1021,283.5029]
["2020-03-14T11:40:45.000000000","2020-03-14T18:40:45.000000000",1133,984.3188]
["2020-03-14T11:41:00.000000000","2020-03-14T18:41:00.000000000",1019,33106.77]
["2020-03-14T11:41:00.000000000","2020-03-14T18:41:00.000000000",1023,32293.51]
["2020-03-14T11:41:15.000000000","2020-03-14T18:41:15.000000000",1017,492262.5]
["2020-03-14T11:41:15.000000000","2020-03-14T18:41:15.000000000",1021,283.3897]
["2020-03-14T11:41:15.000000000","2020-03-14T18:41:15.000000000",1133,982.9333]
["2020-03-14T11:41:30.000000000","2020-03-14T18:41:30.000000000",1019,33306.840000000004]
["2020-03-14T11:41:30.000000000","2020-03-14T18:41:30.000000000",1023,32400.149999999998]
["2020-03-14T11:41:45.000000000","2020-03-14T18:41:45.000000000",1017,493731.3]
["2020-03-14T11:41:45.000000000","2020-03-14T18:41:45.000000000",1021,283.3164]
["2020-03-14T11:41:45.000000000","2020-03-14T18:41:45.000000000",1133,984.5021]
["2020-03-14T11:42:00.000000000","2020-03-14T18:42:00.000000000",1019,33093.43]
["2020-03-14T11:42:00.000000000","2020-03-14T18:42:00.000000000",1023,32806.840000000004]
["2020-03-14T11:42:15.000000000","2020-03-14T18:42:15.000000000",1017,493835.39999999997]
["2020-03-14T11:42:15.000000000","2020-03-14T18:42:15.000000000",1021,283.2588]
["2020-03-14T11:42:15.000000000","2020-03-14T18:42:15.000000000",1133,984.4417]
["2020-03-14T11:42:30.000000000","2020-03-14T18:42:30.000000000",1019,33126.69]
["2020-03-14T11:42:30.000000000","2020-03-14T18:42:30.000000000",1023,32693.41]
["2020-03-14T11:42:45.000000000","2020-03-14T18:42:45.000000000",1017,491916.7]
["2020-03-14T11:42:45.000000000","2020-03-14T18:42:45.000000000",1021,283.5807]
["2020-03-14T11:42:45.000000000","2020-03-14T18:42:45.000000000",1133,982.3563]
["2020-03-14T11:43:00.000000000","2020-03-14T18:43:00.000000000",1019,32486.780000000002]
["2020-03-14T11:43:00.000000000","2020-03-14T18:43:00.000000000",1023,32960.079999999994]
["2020-03-14T11:43:15.000000000","2020-03-14T18:43:15.000000000",1017,491395.8]
["2020-03-14T11:43:15.000000000","2020-03-14T18:43:15.000000000",1021,283.2255]
["2020-03-14T11:43:15.000000000","2020-03-14T18:43:15.000000000",1133,981.4125]
["2020-03-14T11:43:30.000000000","2020-03-14T18:43:30.000000000",1019,32400.149999999998]
["2020-03-14T11:43:30.000000000","2020-03-14T18:43:30.000000000",1023,33300.049999999996]
["2020-03-14T11:43:45.000000000","2020-03-14T18:43:45.000000000",1017,490977.10000000003]
["2020-03-14T11:43:45.000000000","2020-03-14T18:43:45.000000000",1021,283.0501]
["2020-03-14T11:43:45.000000000","2020-03-14T18:43:45.000000000",1133,981.1271]
["2020-03-14T11:44:00.000000000","2020-03-14T18:44:00.000000000",1019,33246.8]
["2020-03-14T11:44:00.000000000","2020-03-14T18:44:00.000000000",1023,33253.450000000004]
["2020-03-14T11:44:15.000000000","2020-03-14T18:44:15.000000000",1017,490629.2]
["2020-03-14T11:44:15.000000000","2020-03-14T18:44:15.000000000",1021,282.5128]
["2020-03-14T11:44:15.000000000","2020-03-14T18:44:15.000000000",1133,979.825]
["2020-03-14T11:44:30.000000000","2020-03-14T18:44:30.000000000",1019,33346.76]
["2020-03-14T11:44:30.000000000","2020-03-14T18:44:30.000000000",1023,33253.450000000004]
["2020-03-14T11:44:45.000000000","2020-03-14T18:44:45.000000000",1017,491083.3]
["2020-03-14T11:44:45.000000000","2020-03-14T18:44:45.000000000",1021,282.7948]
["2020-03-14T11:44:45.000000000","2020-03-14T18:44:45.000000000",1133,980.8437]
["2020-03-14T11:45:00.000000000","2020-03-14T18:45:00.000000000",1019,33346.76]
["2020-03-14T11:45:00.000000000","2020-03-14T18:45:00.000000000",1023,33560.17]
["2020-03-14T11:45:15.000000000","2020-03-14T18:45:15.000000000",1017,491202.1]
["2020-03-14T11:45:15.000000000","2020-03-14T18:45:15.000000000",1021,283.1478]
["2020-03-14T11:45:15.000000000","2020-03-14T18:45:15.000000000",1133,980.6167]
["2020-03-14T11:45:30.000000000","2020-03-14T18:45:30.000000000",1019,33406.689999999995]
["2020-03-14T11:45:30.000000000","2020-03-14T18:45:30.000000000",1023,33806.840000000004]
["2020-03-14T11:45:45.000000000","2020-03-14T18:45:45.000000000",1017,491900.0]
["2020-03-14T11:45:45.000000000","2020-03-14T18:45:45.000000000",1021,283.1633]
["2020-03-14T11:45:45.000000000","2020-03-14T18:45:45.000000000",1133,983.4083]
["2020-03-14T11:46:00.000000000","2020-03-14T18:46:00.000000000",1019,32953.4]
["2020-03-14T11:46:00.000000000","2020-03-14T18:46:00.000000000",1023,33740.119999999995]
["2020-03-14T11:46:15.000000000","2020-03-14T18:46:15.000000000",1017,491693.8]
["2020-03-14T11:46:15.000000000","2020-03-14T18:46:15.000000000",1021,283.0523]
["2020-03-14T11:46:15.000000000","2020-03-14T18:46:15.000000000",1133,982.3938]
["2020-03-14T11:46:30.000000000","2020-03-14T18:46:30.000000000",1019,33453.4]
["2020-03-14T11:46:30.000000000","2020-03-14T18:46:30.000000000",1023,34000.0]
["2020-03-14T11:46:45.000000000","2020-03-14T18:46:45.000000000",1017,491754.2]
["2020-03-14T11:46:45.000000000","2020-03-14T18:46:45.000000000",1021,283.0701]
["2020-03-14T11:46:45.000000000","2020-03-14T18:46:45.000000000",1133,981.8625]
["2020-03-14T11:47:00.000000000","2020-03-14T18:47:00.000000000",1019,33766.67]
["2020-03-14T11:47:00.000000000","2020-03-14T18:47:00.000000000",1023,34060.17]
["2020-03-14T11:47:15.000000000","2020-03-14T18:47:15.000000000",1017,491956.2]
["2020-03-14T11:47:15.000000000","2020-03-14T18:47:15.000000000",1021,283.4319]
["2020-03-14T11:47:15.000000000","2020-03-14T18:47:15.000000000",1133,982.2624]
["2020-03-14T11:47:30.000000000","2020-03-14T18:47:30.000000000",1019,34113.43]
["2020-03-14T11:47:30.000000000","2020-03-14T18:47:30.000000000",1023,34146.810000000005]
["2020-03-14T11:47:45.000000000","2020-03-14T18:47:45.000000000",1017,491941.7]
["2020-03-14T11:47:45.000000000","2020-03-14T18:47:45.000000000",1021,283.3875]
["2020-03-14T11:47:45.000000000","2020-03-14T18:47:45.000000000",1133,982.4834]
["2020-03-14T11:48:00.000000000","2020-03-14T18:48:00.000000000",1019,33953.4]
["2020-03-14T11:48:00.000000000","2020-03-14T18:48:00.000000000",1023,34153.48]
["2020-03-14T11:48:15.000000000","2020-03-14T18:48:15.000000000",1017,492366.69999999995]
["2020-03-14T11:48:15.000000000","2020-03-14T18:48:15.000000000",1021,283.3964]
["2020-03-14T11:48:15.000000000","2020-03-14T18:48:15.000000000",1133,982.925]
["2020-03-14T11:48:30.000000000","2020-03-14T18:48:30.000000000",1019,35153.48]
["2020-03-14T11:48:30.000000000","2020-03-14T18:48:30.000000000",1023,35000.0]
["2020-03-14T11:48:45.000000000","2020-03-14T18:48:45.000000000",1017,491741.69999999995]
["2020-03-14T11:48:45.000000000","2020-03-14T18:48:45.000000000",1021,283.2232]
["2020-03-14T11:48:45.000000000","2020-03-14T18:48:45.000000000",1133,982.0417]
["2020-03-14T11:49:00.000000000","2020-03-14T18:49:00.000000000",1019,34673.36]
["2020-03-14T11:49:00.000000000","2020-03-14T18:49:00.000000000",1023,34986.74]
["2020-03-14T11:49:15.000000000","2020-03-14T18:49:15.000000000",1017,490327.1]
["2020-03-14T11:49:15.000000000","2020-03-14T18:49:15.000000000",1021,283.3897]
["2020-03-14T11:49:15.000000000","2020-03-14T18:49:15.000000000",1133,980.5688]
["2020-03-14T11:49:30.000000000","2020-03-14T18:49:30.000000000",1019,34180.079999999994]
["2020-03-14T11:49:30.000000000","2020-03-14T18:49:30.000000000",1023,35140.02]
["2020-03-14T11:49:45.000000000","2020-03-14T18:49:45.000000000",1017,492106.3]
["2020-03-14T11:49:45.000000000","2020-03-14T18:49:45.000000000",1021,283.5495]
["2020-03-14T11:49:45.000000000","2020-03-14T18:49:45.000000000",1133,982.4959]
["2020-03-14T11:50:00.000000000","2020-03-14T18:50:00.000000000",1019,34680.14]
["2020-03-14T11:50:00.000000000","2020-03-14T18:50:00.000000000",1023,35100.1]
["2020-03-14T11:50:15.000000000","2020-03-14T18:50:15.000000000",1017,491735.4]
["2020-03-14T11:50:15.000000000","2020-03-14T18:50:15.000000000",1021,283.4497]
["2020-03-14T11:50:15.000000000","2020-03-14T18:50:15.000000000",1133,983.0208]
["2020-03-14T11:50:30.000000000","2020-03-14T18:50:30.000000000",1019,35740.119999999995]
["2020-03-14T11:50:30.000000000","2020-03-14T18:50:30.000000000",1023,35406.689999999995]
["2020-03-14T11:50:45.000000000","2020-03-14T18:50:45.000000000",1017,490991.69999999995]
["2020-03-14T11:50:45.000000000","2020-03-14T18:50:45.000000000",1021,282.8148]
["2020-03-14T11:50:45.000000000","2020-03-14T18:50:45.000000000",1133,981.9334]
["2020-03-14T11:51:00.000000000","2020-03-14T18:51:00.000000000",1019,35286.72]
["2020-03-14T11:51:00.000000000","2020-03-14T18:51:00.000000000",1023,35446.74]
["2020-03-14T11:51:15.000000000","2020-03-14T18:51:15.000000000",1017,490912.5]
["2020-03-14T11:51:15.000000000","2020-03-14T18:51:15.000000000",1021,282.8746]
["2020-03-14T11:51:15.000000000","2020-03-14T18:51:15.000000000",1133,980.2708]
["2020-03-14T11:51:30.000000000","2020-03-14T18:51:30.000000000",1019,34820.1]
["2020-03-14T11:51:30.000000000","2020-03-14T18:51:30.000000000",1023,35706.740000000005]
["2020-03-14T11:51:45.000000000","2020-03-14T18:51:45.000000000",1017,490025.0]
["2020-03-14T11:51:45.000000000","2020-03-14T18:51:45.000000000",1021,282.4596]
["2020-03-14T11:51:45.000000000","2020-03-14T18:51:45.000000000",1133,978.3271]
["2020-03-14T11:52:00.000000000","2020-03-14T18:52:00.000000000",1019,34720.07]
["2020-03-14T11:52:00.000000000","2020-03-14T18:52:00.000000000",1023,35800.049999999996]
["2020-03-14T11:52:15.000000000","2020-03-14T18:52:15.000000000",1017,490143.7]
["2020-03-14T11:52:15.000000000","2020-03-14T18:52:15.000000000",1021,282.3508]
["2020-03-14T11:52:15.000000000","2020-03-14T18:52:15.000000000",1133,978.877]
["2020-03-14T11:52:30.000000000","2020-03-14T18:52:30.000000000",1019,35046.71]
["2020-03-14T11:52:30.000000000","2020-03-14T18:52:30.000000000",1023,35753.450000000004]
["2020-03-14T11:52:45.000000000","2020-03-14T18:52:45.000000000",1017,491247.9]
["2020-03-14T11:52:45.000000000","2020-03-14T18:52:45.000000000",1021,282.6415]
["2020-03-14T11:52:45.000000000","2020-03-14T18:52:45.000000000",1133,980.7979]
["2020-03-14T11:53:00.000000000","2020-03-14T18:53:00.000000000",1019,34626.69]
["2020-03-14T11:53:00.000000000","2020-03-14T18:53:00.000000000",1023,35700.200000000004]
["2020-03-14T11:53:15.000000000","2020-03-14T18:53:15.000000000",1017,490570.80000000005]
["2020-03-14T11:53:15.000000000","2020-03-14T18:53:15.000000000",1021,282.9524]
["2020-03-14T11:53:15.000000000","2020-03-14T18:53:15.000000000",1133,980.9854]
["2020-03-14T11:53:30.000000000","2020-03-14T18:53:30.000000000",1019,33940.07]
["2020-03-14T11:53:30.000000000","2020-03-14T18:53:30.000000000",1023,35906.689999999995]
["2020-03-14T11:53:45.000000000","2020-03-14T18:53:45.000000000",1017,491818.8]
["2020-03-14T11:53:45.000000000","2020-03-14T18:53:45.000000000",1021,283.3076]
["2020-03-14T11:53:45.000000000","2020-03-14T18:53:45.000000000",1133,982.3313]
["2020-03-14T11:54:00.000000000","2020-03-14T18:54:00.000000000",1019,34673.36]
["2020-03-14T11:54:00.000000000","2020-03-14T18:54:00.000000000",1023,36006.79]
["2020-03-14T11:54:15.000000000","2020-03-14T18:54:15.000000000",1017,492320.80000000005]
["2020-03-14T11:54:15.000000000","2020-03-14T18:54:15.000000000",1021,283.6028]
["2020-03-14T11:54:15.000000000","2020-03-14T18:54:15.000000000",1133,982.9854]
["2020-03-14T11:54:30.000000000","2020-03-14T18:54:30.000000000",1019,35446.74]
["2020-03-14T11:54:30.000000000","2020-03-14T18:54:30.000000000",1023,36046.71]
["2020-03-14T11:54:45.000000000","2020-03-14T18:54:45.000000000",1017,492577.1]
["2020-03-14T11:54:45.000000000","2020-03-14T18:54:45.000000000",1021,283.6494]
["2020-03-14T11:54:45.000000000","2020-03-14T18:54:45.000000000",1133,983.1104]
["2020-03-14T11:55:00.000000000","2020-03-14T18:55:00.000000000",1019,34673.4]
["2020-03-14T11:55:00.000000000","2020-03-14T18:55:00.000000000",1023,35953.4]
["2020-03-14T11:55:15.000000000","2020-03-14T18:55:15.000000000",1017,493666.7]
["2020-03-14T11:55:15.000000000","2020-03-14T18:55:15.000000000",1021,283.6916]
["2020-03-14T11:55:15.000000000","2020-03-14T18:55:15.000000000",1133,984.1417]
["2020-03-14T11:55:30.000000000","2020-03-14T18:55:30.000000000",1019,34933.48]
["2020-03-14T11:55:30.000000000","2020-03-14T18:55:30.000000000",1023,36453.4]
["2020-03-14T11:55:45.000000000","2020-03-14T18:55:45.000000000",1017,491439.6]
["2020-03-14T11:55:45.000000000","2020-03-14T18:55:45.000000000",1021,283.2721]
["2020-03-14T11:55:45.000000000","2020-03-14T18:55:45.000000000",1133,982.7646]
["2020-03-14T11:56:00.000000000","2020-03-14T18:56:00.000000000",1019,35760.12]
["2020-03-14T11:56:00.000000000","2020-03-14T18:56:00.000000000",1023,36506.79]
["2020-03-14T11:56:15.000000000","2020-03-14T18:56:15.000000000",1017,490945.80000000005]
["2020-03-14T11:56:15.000000000","2020-03-14T18:56:15.000000000",1021,282.9302]
["2020-03-14T11:56:15.000000000","2020-03-14T18:56:15.000000000",1133,981.0416]
["2020-03-14T11:56:30.000000000","2020-03-14T18:56:30.000000000",1019,35746.78999999999]
["2020-03-14T11:56:30.000000000","2020-03-14T18:56:30.000000000",1023,36493.46]
["2020-03-14T11:56:45.000000000","2020-03-14T18:56:45.000000000",1017,490925.0]
["2020-03-14T11:56:45.000000000","2020-03-14T18:56:45.000000000",1021,282.6349]
["2020-03-14T11:56:45.000000000","2020-03-14T18:56:45.000000000",1133,981.9146]
["2020-03-14T11:57:00.000000000","2020-03-14T18:57:00.000000000",1019,35400.149999999994]
["2020-03-14T11:57:00.000000000","2020-03-14T18:57:00.000000000",1023,36700.200000000004]
["2020-03-14T11:57:15.000000000","2020-03-14T18:57:15.000000000",1017,491558.3]
["2020-03-14T11:57:15.000000000","2020-03-14T18:57:15.000000000",1021,283.1144]
["2020-03-14T11:57:15.000000000","2020-03-14T18:57:15.000000000",1133,982.7833]
["2020-03-14T11:57:30.000000000","2020-03-14T18:57:30.000000000",1019,35413.48]
["2020-03-14T11:57:30.000000000","2020-03-14T18:57:30.000000000",1023,36800.049999999996]
["2020-03-14T11:57:45.000000000","2020-03-14T18:57:45.000000000",1017,490912.5]
["2020-03-14T11:57:45.000000000","2020-03-14T18:57:45.000000000",1021,283.0345]
["2020-03-14T11:57:45.000000000","2020-03-14T18:57:45.000000000",1133,980.1]
["2020-03-14T11:58:00.000000000","2020-03-14T18:58:00.000000000",1019,36706.740000000005]
["2020-03-14T11:58:00.000000000","2020-03-14T18:58:00.000000000",1023,36693.41]
["2020-03-14T11:58:15.000000000","2020-03-14T18:58:15.000000000",1017,488700.0]
["2020-03-14T11:58:15.000000000","2020-03-14T18:58:15.000000000",1021,282.3353]
["2020-03-14T11:58:15.000000000","2020-03-14T18:58:15.000000000",1133,975.8063]
["2020-03-14T11:58:30.000000000","2020-03-14T18:58:30.000000000",1019,35940.07]
["2020-03-14T11:58:30.000000000","2020-03-14T18:58:30.000000000",1023,36500.0]
["2020-03-14T11:58:45.000000000","2020-03-14T18:58:45.000000000",1017,487835.39999999997]
["2020-03-14T11:58:45.000000000","2020-03-14T18:58:45.000000000",1021,281.1631]
["2020-03-14T11:58:45.000000000","2020-03-14T18:58:45.000000000",1133,975.725]
["2020-03-14T11:59:00.000000000","2020-03-14T18:59:00.000000000",1019,35793.509999999995]
["2020-03-14T11:59:00.000000000","2020-03-14T18:59:00.000000000",1023,36606.77]
["2020-03-14T11:59:15.000000000","2020-03-14T18:59:15.000000000",1017,489150.0]
["2020-03-14T11:59:15.000000000","2020-03-14T18:59:15.000000000",1021,280.9189]
["2020-03-14T11:59:15.000000000","2020-03-14T18:59:15.000000000",1133,976.3792]
["2020-03-14T11:59:30.000000000","2020-03-14T18:59:30.000000000",1019,35673.36]
["2020-03-14T11:59:30.000000000","2020-03-14T18:59:30.000000000",1023,36486.780000000006]
["2020-03-14T11:59:45.000000000","2020-03-14T18:59:45.000000000",1017,489166.7]
["2020-03-14T11:59:45.000000000","2020-03-14T18:59:45.000000000",1021,281.8846]
["2020-03-14T11:59:45.000000000","2020-03-14T18:59:45.000000000",1133,977.3313]
["2020-03-14T12:00:00.000000000","2020-03-14T19:00:00.000000000",1019,35600.1]
["2020-03-14T12:00:00.000000000","2020-03-14T19:00:00.000000000",1023,36306.840000000004]
["2020-03-14T12:00:15.000000000","2020-03-14T19:00:15.000000000",1017,488916.7]
["2020-03-14T12:00:15.000000000","2020-03-14T19:00:15.000000000",1021,281.465]
["2020-03-14T12:00:15.000000000","2020-03-14T19:00:15.000000000",1133,976.5855]
["2020-03-14T12:00:30.000000000","2020-03-14T19:00:30.000000000",1019,35506.79]
["2020-03-14T12:00:30.000000000","2020-03-14T19:00:30.000000000",1023,36500.0]
["2020-03-14T12:00:45.000000000","2020-03-14T19:00:45.000000000",1017,489304.19999999995]
["2020-03-14T12:00:45.000000000","2020-03-14T19:00:45.000000000",1021,281.7513]
["2020-03-14T12:00:45.000000000","2020-03-14T19:00:45.000000000",1133,976.7125]
["2020-03-14T12:01:00.000000000","2020-03-14T19:01:00.000000000",1019,35206.740000000005]
["2020-03-14T12:01:00.000000000","2020-03-14T19:01:00.000000000",1023,36400.149999999994]
["2020-03-14T12:01:15.000000000","2020-03-14T19:01:15.000000000",1017,486277.10000000003]
["2020-03-14T12:01:15.000000000","2020-03-14T19:01:15.000000000",1021,281.1564]
["2020-03-14T12:01:15.000000000","2020-03-14T19:01:15.000000000",1133,973.2667]
["2020-03-14T12:01:30.000000000","2020-03-14T19:01:30.000000000",1019,35466.86]
["2020-03-14T12:01:30.000000000","2020-03-14T19:01:30.000000000",1023,36446.74]
["2020-03-14T12:01:45.000000000","2020-03-14T19:01:45.000000000",1017,493412.5]
["2020-03-14T12:01:45.000000000","2020-03-14T19:01:45.000000000",1021,282.2797]
["2020-03-14T12:01:45.000000000","2020-03-14T19:01:45.000000000",1133,983.7938]
["2020-03-14T12:02:00.000000000","2020-03-14T19:02:00.000000000",1019,35306.840000000004]
["2020-03-14T12:02:00.000000000","2020-03-14T19:02:00.000000000",1023,36406.689999999995]
["2020-03-14T12:02:15.000000000","2020-03-14T19:02:15.000000000",1017,491585.39999999997]
["2020-03-14T12:02:15.000000000","2020-03-14T19:02:15.000000000",1021,283.4496]
["2020-03-14T12:02:15.000000000","2020-03-14T19:02:15.000000000",1133,981.7437]
["2020-03-14T12:02:30.000000000","2020-03-14T19:02:30.000000000",1019,35666.81]
["2020-03-14T12:02:30.000000000","2020-03-14T19:02:30.000000000",1023,36546.71]
["2020-03-14T12:02:45.000000000","2020-03-14T19:02:45.000000000",1017,491416.7]
["2020-03-14T12:02:45.000000000","2020-03-14T19:02:45.000000000",1021,283.3253]
["2020-03-14T12:02:45.000000000","2020-03-14T19:02:45.000000000",1133,981.7313]
["2020-03-14T12:03:00.000000000","2020-03-14T19:03:00.000000000",1019,35733.33]
["2020-03-14T12:03:00.000000000","2020-03-14T19:03:00.000000000",1023,36606.77]
["2020-03-14T12:03:15.000000000","2020-03-14T19:03:15.000000000",1017,489510.4]
["2020-03-14T12:03:15.000000000","2020-03-14T19:03:15.000000000",1021,282.8791]
["2020-03-14T12:03:15.000000000","2020-03-14T19:03:15.000000000",1133,978.0354]
["2020-03-14T12:03:30.000000000","2020-03-14T19:03:30.000000000",1019,35793.509999999995]
["2020-03-14T12:03:30.000000000","2020-03-14T19:03:30.000000000",1023,36653.48]
["2020-03-14T12:03:45.000000000","2020-03-14T19:03:45.000000000",1017,491375.0]
["2020-03-14T12:03:45.000000000","2020-03-14T19:03:45.000000000",1021,282.464]
["2020-03-14T12:03:45.000000000","2020-03-14T19:03:45.000000000",1133,982.5646]
["2020-03-14T12:04:00.000000000","2020-03-14T19:04:00.000000000",1019,36000.0]
["2020-03-14T12:04:00.000000000","2020-03-14T19:04:00.000000000",1023,36953.4]
["2020-03-14T12:04:15.000000000","2020-03-14T19:04:15.000000000",1017,490908.3]
["2020-03-14T12:04:15.000000000","2020-03-14T19:04:15.000000000",1021,283.0079]
["2020-03-14T12:04:15.000000000","2020-03-14T19:04:15.000000000",1133,980.2437]
["2020-03-14T12:04:30.000000000","2020-03-14T19:04:30.000000000",1019,36100.1]
["2020-03-14T12:04:30.000000000","2020-03-14T19:04:30.000000000",1023,37153.48]
["2020-03-14T12:04:45.000000000","2020-03-14T19:04:45.000000000",1017,490237.5]
["2020-03-14T12:04:45.000000000","2020-03-14T19:04:45.000000000",1021,282.3863]
["2020-03-14T12:04:45.000000000","2020-03-14T19:04:45.000000000",1133,979.0333]
["2020-03-14T12:05:00.000000000","2020-03-14T19:05:00.000000000",1019,36093.43]
["2020-03-14T12:05:00.000000000","2020-03-14T19:05:00.000000000",1023,37200.200000000004]
["2020-03-14T12:05:15.000000000","2020-03-14T19:05:15.000000000",1017,490583.3]
["2020-03-14T12:05:15.000000000","2020-03-14T19:05:15.000000000",1021,282.3264]
["2020-03-14T12:05:15.000000000","2020-03-14T19:05:15.000000000",1133,979.3875]
["2020-03-14T12:05:30.000000000","2020-03-14T19:05:30.000000000",1019,35900.149999999994]
["2020-03-14T12:05:30.000000000","2020-03-14T19:05:30.000000000",1023,37000.0]
["2020-03-14T12:05:45.000000000","2020-03-14T19:05:45.000000000",1017,490329.2]
["2020-03-14T12:05:45.000000000","2020-03-14T19:05:45.000000000",1021,282.4529]
["2020-03-14T12:05:45.000000000","2020-03-14T19:05:45.000000000",1133,979.075]
["2020-03-14T12:06:00.000000000","2020-03-14T19:06:00.000000000",1019,35953.4]
["2020-03-14T12:06:00.000000000","2020-03-14T19:06:00.000000000",1023,36900.149999999994]
["2020-03-14T12:06:15.000000000","2020-03-14T19:06:15.000000000",1017,490652.10000000003]
["2020-03-14T12:06:15.000000000","2020-03-14T19:06:15.000000000",1021,282.7415]
["2020-03-14T12:06:15.000000000","2020-03-14T19:06:15.000000000",1133,979.7459]
["2020-03-14T12:06:30.000000000","2020-03-14T19:06:30.000000000",1019,35660.03]
["2020-03-14T12:06:30.000000000","2020-03-14T19:06:30.000000000",1023,37000.0]
["2020-03-14T12:06:45.000000000","2020-03-14T19:06:45.000000000",1017,490652.10000000003]
["2020-03-14T12:06:45.000000000","2020-03-14T19:06:45.000000000",1021,283.0035]
["2020-03-14T12:06:45.000000000","2020-03-14T19:06:45.000000000",1133,980.0]
["2020-03-14T12:07:00.000000000","2020-03-14T19:07:00.000000000",1019,35893.36]
["2020-03-14T12:07:00.000000000","2020-03-14T19:07:00.000000000",1023,36900.149999999994]
["2020-03-14T12:07:15.000000000","2020-03-14T19:07:15.000000000",1017,490733.3]
["2020-03-14T12:07:15.000000000","2020-03-14T19:07:15.000000000",1021,282.8503]
["2020-03-14T12:07:15.000000000","2020-03-14T19:07:15.000000000",1133,979.9187]
["2020-03-14T12:07:30.000000000","2020-03-14T19:07:30.000000000",1019,35900.149999999994]
["2020-03-14T12:07:30.000000000","2020-03-14T19:07:30.000000000",1023,37100.1]
["2020-03-14T12:07:45.000000000","2020-03-14T19:07:45.000000000",1017,490916.7]
["2020-03-14T12:07:45.000000000","2020-03-14T19:07:45.000000000",1021,282.7992]
["2020-03-14T12:07:45.000000000","2020-03-14T19:07:45.000000000",1133,979.9709]
["2020-03-14T12:08:00.000000000","2020-03-14T19:08:00.000000000",1019,36346.76]
["2020-03-14T12:08:00.000000000","2020-03-14T19:08:00.000000000",1023,37146.810000000005]
["2020-03-14T12:08:15.000000000","2020-03-14T19:08:15.000000000",1017,490564.6]
["2020-03-14T12:08:15.000000000","2020-03-14T19:08:15.000000000",1021,282.7348]
["2020-03-14T12:08:15.000000000","2020-03-14T19:08:15.000000000",1133,979.6063]
["2020-03-14T12:08:30.000000000","2020-03-14T19:08:30.000000000",1019,36053.39]
["2020-03-14T12:08:30.000000000","2020-03-14T19:08:30.000000000",1023,37146.810000000005]
["2020-03-14T12:08:45.000000000","2020-03-14T19:08:45.000000000",1017,490683.3]
["2020-03-14T12:08:45.000000000","2020-03-14T19:08:45.000000000",1021,282.4906]
["2020-03-14T12:08:45.000000000","2020-03-14T19:08:45.000000000",1133,979.2875]
["2020-03-14T12:09:00.000000000","2020-03-14T19:09:00.000000000",1019,36506.79]
["2020-03-14T12:09:00.000000000","2020-03-14T19:09:00.000000000",1023,37300.049999999996]
["2020-03-14T12:09:15.000000000","2020-03-14T19:09:15.000000000",1017,490227.10000000003]
["2020-03-14T12:09:15.000000000","2020-03-14T19:09:15.000000000",1021,282.4507]
["2020-03-14T12:09:15.000000000","2020-03-14T19:09:15.000000000",1133,978.9313]
["2020-03-14T12:09:30.000000000","2020-03-14T19:09:30.000000000",1019,36293.509999999995]
["2020-03-14T12:09:30.000000000","2020-03-14T19:09:30.000000000",1023,37293.509999999995]
["2020-03-14T12:09:45.000000000","2020-03-14T19:09:45.000000000",1017,489435.4]
["2020-03-14T12:09:45.000000000","2020-03-14T19:09:45.000000000",1021,281.849]
["2020-03-14T12:09:45.000000000","2020-03-14T19:09:45.000000000",1133,977.4875]
["2020-03-14T12:10:00.000000000","2020-03-14T19:10:00.000000000",1019,35800.049999999996]
["2020-03-14T12:10:00.000000000","2020-03-14T19:10:00.000000000",1023,37153.48]
["2020-03-14T12:10:15.000000000","2020-03-14T19:10:15.000000000",1017,491747.9]
["2020-03-14T12:10:15.000000000","2020-03-14T19:10:15.000000000",1021,282.1598]
["2020-03-14T12:10:15.000000000","2020-03-14T19:10:15.000000000",1133,980.1646]
["2020-03-14T12:10:30.000000000","2020-03-14T19:10:30.000000000",1019,36153.48]
["2020-03-14T12:10:30.000000000","2020-03-14T19:10:30.000000000",1023,37246.78999999999]
["2020-03-14T12:10:45.000000000","2020-03-14T19:10:45.000000000",1017,490664.60000000003]
["2020-03-14T12:10:45.000000000","2020-03-14T19:10:45.000000000",1021,282.3175]
["2020-03-14T12:10:45.000000000","2020-03-14T19:10:45.000000000",1133,979.9229]
["2020-03-14T12:11:00.000000000","2020-03-14T19:11:00.000000000",1019,35746.78999999999]
["2020-03-14T12:11:00.000000000","2020-03-14T19:11:00.000000000",1023,37100.1]
["2020-03-14T12:11:15.000000000","2020-03-14T19:11:15.000000000",1017,490916.7]
["2020-03-14T12:11:15.000000000","2020-03-14T19:11:15.000000000",1021,282.9679]
["2020-03-14T12:11:15.000000000","2020-03-14T19:11:15.000000000",1133,980.1896]
["2020-03-14T12:11:30.000000000","2020-03-14T19:11:30.000000000",1019,35846.76]
["2020-03-14T12:11:30.000000000","2020-03-14T19:11:30.000000000",1023,37100.1]
["2020-03-14T12:11:45.000000000","2020-03-14T19:11:45.000000000",1017,490000.0]
["2020-03-14T12:11:45.000000000","2020-03-14T19:11:45.000000000",1021,282.4351]
["2020-03-14T12:11:45.000000000","2020-03-14T19:11:45.000000000",1133,978.4708]
["2020-03-14T12:12:00.000000000","2020-03-14T19:12:00.000000000",1019,36200.200000000004]
["2020-03-14T12:12:00.000000000","2020-03-14T19:12:00.000000000",1023,37100.1]
["2020-03-14T12:12:15.000000000","2020-03-14T19:12:15.000000000",1017,490431.2]
["2020-03-14T12:12:15.000000000","2020-03-14T19:12:15.000000000",1021,282.6327]
["2020-03-14T12:12:15.000000000","2020-03-14T19:12:15.000000000",1133,979.6124]
["2020-03-14T12:12:30.000000000","2020-03-14T19:12:30.000000000",1019,36446.74]
["2020-03-14T12:12:30.000000000","2020-03-14T19:12:30.000000000",1023,37200.200000000004]
["2020-03-14T12:12:45.000000000","2020-03-14T19:12:45.000000000",1017,490691.7]
["2020-03-14T12:12:45.000000000","2020-03-14T19:12:45.000000000",1021,282.9212]
["2020-03-14T12:12:45.000000000","2020-03-14T19:12:45.000000000",1133,980.1105]
["2020-03-14T12:13:00.000000000","2020-03-14T19:13:00.000000000",1019,36306.840000000004]
["2020-03-14T12:13:00.000000000","2020-03-14T19:13:00.000000000",1023,37206.740000000005]
["2020-03-14T12:13:15.000000000","2020-03-14T19:13:15.000000000",1017,490808.3]
["2020-03-14T12:13:15.000000000","2020-03-14T19:13:15.000000000",1021,283.0456]
["2020-03-14T12:13:15.000000000","2020-03-14T19:13:15.000000000",1133,980.2687]
["2020-03-14T12:13:30.000000000","2020-03-14T19:13:30.000000000",1019,36306.840000000004]
["2020-03-14T12:13:30.000000000","2020-03-14T19:13:30.000000000",1023,37300.049999999996]
["2020-03-14T12:13:45.000000000","2020-03-14T19:13:45.000000000",1017,491045.8]
["2020-03-14T12:13:45.000000000","2020-03-14T19:13:45.000000000",1021,282.9479]
["2020-03-14T12:13:45.000000000","2020-03-14T19:13:45.000000000",1133,980.5208]
["2020-03-14T12:14:00.000000000","2020-03-14T19:14:00.000000000",1019,36286.72]
["2020-03-14T12:14:00.000000000","2020-03-14T19:14:00.000000000",1023,37246.78999999999]
["2020-03-14T12:14:15.000000000","2020-03-14T19:14:15.000000000",1017,490818.8]
["2020-03-14T12:14:15.000000000","2020-03-14T19:14:15.000000000",1021,283.0679]
["2020-03-14T12:14:15.000000000","2020-03-14T19:14:15.000000000",1133,980.298]
["2020-03-14T12:14:30.000000000","2020-03-14T19:14:30.000000000",1019,36806.840000000004]
["2020-03-14T12:14:30.000000000","2020-03-14T19:14:30.000000000",1023,37446.74]
["2020-03-14T12:14:45.000000000","2020-03-14T19:14:45.000000000",1017,489264.6]
["2020-03-14T12:14:45.000000000","2020-03-14T19:14:45.000000000",1021,282.6927]
["2020-03-14T12:14:45.000000000","2020-03-14T19:14:45.000000000",1133,976.7709]
["2020-03-14T12:15:00.000000000","2020-03-14T19:15:00.000000000",1019,36693.41]
["2020-03-14T12:15:00.000000000","2020-03-14T19:15:00.000000000",1023,37360.09]
["2020-03-14T12:15:15.000000000","2020-03-14T19:15:15.000000000",1017,486347.89999999997]
["2020-03-14T12:15:15.000000000","2020-03-14T19:15:15.000000000",1021,280.628]
["2020-03-14T12:15:15.000000000","2020-03-14T19:15:15.000000000",1133,971.025]
["2020-03-14T12:15:30.000000000","2020-03-14T19:15:30.000000000",1019,36280.04]
["2020-03-14T12:15:30.000000000","2020-03-14T19:15:30.000000000",1023,37600.1]
["2020-03-14T12:15:45.000000000","2020-03-14T19:15:45.000000000",1017,486864.6]
["2020-03-14T12:15:45.000000000","2020-03-14T19:15:45.000000000",1021,280.1196]
["2020-03-14T12:15:45.000000000","2020-03-14T19:15:45.000000000",1133,972.0834]
["2020-03-14T12:16:00.000000000","2020-03-14T19:16:00.000000000",1019,36066.719999999994]
["2020-03-14T12:16:00.000000000","2020-03-14T19:16:00.000000000",1023,37246.78999999999]
["2020-03-14T12:16:15.000000000","2020-03-14T19:16:15.000000000",1017,486535.39999999997]
["2020-03-14T12:16:15.000000000","2020-03-14T19:16:15.000000000",1021,280.5015]
["2020-03-14T12:16:15.000000000","2020-03-14T19:16:15.000000000",1133,971.2583]
["2020-03-14T12:16:30.000000000","2020-03-14T19:16:30.000000000",1019,36613.43]
["2020-03-14T12:16:30.000000000","2020-03-14T19:16:30.000000000",1023,37200.200000000004]
["2020-03-14T12:16:45.000000000","2020-03-14T19:16:45.000000000",1017,488785.39999999997]
["2020-03-14T12:16:45.000000000","2020-03-14T19:16:45.000000000",1021,280.5948]
["2020-03-14T12:16:45.000000000","2020-03-14T19:16:45.000000000",1133,976.4333]
["2020-03-14T12:17:00.000000000","2020-03-14T19:17:00.000000000",1019,36233.33]
["2020-03-14T12:17:00.000000000","2020-03-14T19:17:00.000000000",1023,37046.71]
["2020-03-14T12:17:15.000000000","2020-03-14T19:17:15.000000000",1017,490404.2]
["2020-03-14T12:17:15.000000000","2020-03-14T19:17:15.000000000",1021,282.2975]
["2020-03-14T12:17:15.000000000","2020-03-14T19:17:15.000000000",1133,979.473]
["2020-03-14T12:17:30.000000000","2020-03-14T19:17:30.000000000",1019,36046.71]
["2020-03-14T12:17:30.000000000","2020-03-14T19:17:30.000000000",1023,36900.149999999994]
["2020-03-14T12:17:45.000000000","2020-03-14T19:17:45.000000000",1017,490525.0]
["2020-03-14T12:17:45.000000000","2020-03-14T19:17:45.000000000",1021,282.5173]
["2020-03-14T12:17:45.000000000","2020-03-14T19:17:45.000000000",1133,979.5708]
["2020-03-14T12:18:00.000000000","2020-03-14T19:18:00.000000000",1019,36166.81]
["2020-03-14T12:18:00.000000000","2020-03-14T19:18:00.000000000",1023,37053.39]
["2020-03-14T12:18:15.000000000","2020-03-14T19:18:15.000000000",1017,490714.60000000003]
["2020-03-14T12:18:15.000000000","2020-03-14T19:18:15.000000000",1021,282.6837]
["2020-03-14T12:18:15.000000000","2020-03-14T19:18:15.000000000",1133,979.9292]
["2020-03-14T12:18:30.000000000","2020-03-14T19:18:30.000000000",1019,36240.119999999995]
["2020-03-14T12:18:30.000000000","2020-03-14T19:18:30.000000000",1023,37253.450000000004]
["2020-03-14T12:18:45.000000000","2020-03-14T19:18:45.000000000",1017,490935.4]
["2020-03-14T12:18:45.000000000","2020-03-14T19:18:45.000000000",1021,282.8724]
["2020-03-14T12:18:45.000000000","2020-03-14T19:18:45.000000000",1133,980.5479]
["2020-03-14T12:19:00.000000000","2020-03-14T19:19:00.000000000",1019,36420.15]
["2020-03-14T12:19:00.000000000","2020-03-14T19:19:00.000000000",1023,37253.450000000004]
["2020-03-14T12:19:15.000000000","2020-03-14T19:19:15.000000000",1017,490500.0]
["2020-03-14T12:19:15.000000000","2020-03-14T19:19:15.000000000",1021,282.7926]
["2020-03-14T12:19:15.000000000","2020-03-14T19:19:15.000000000",1133,979.875]
["2020-03-14T12:19:30.000000000","2020-03-14T19:19:30.000000000",1019,37100.1]
["2020-03-14T12:19:30.000000000","2020-03-14T19:19:30.000000000",1023,37353.44]
["2020-03-14T12:19:45.000000000","2020-03-14T19:19:45.000000000",1017,490554.19999999995]
["2020-03-14T12:19:45.000000000","2020-03-14T19:19:45.000000000",1021,282.7082]
["2020-03-14T12:19:45.000000000","2020-03-14T19:19:45.000000000",1133,980.0355]
["2020-03-14T12:20:00.000000000","2020-03-14T19:20:00.000000000",1019,37260.12]
["2020-03-14T12:20:00.000000000","2020-03-14T19:20:00.000000000",1023,37506.79]
["2020-03-14T12:20:15.000000000","2020-03-14T19:20:15.000000000",1017,490927.1]
["2020-03-14T12:20:15.000000000","2020-03-14T19:20:15.000000000",1021,282.8169]
["2020-03-14T12:20:15.000000000","2020-03-14T19:20:15.000000000",1133,980.7583]
["2020-03-14T12:20:30.000000000","2020-03-14T19:20:30.000000000",1019,37400.149999999994]
["2020-03-14T12:20:30.000000000","2020-03-14T19:20:30.000000000",1023,37446.74]
["2020-03-14T12:20:45.000000000","2020-03-14T19:20:45.000000000",1017,490702.1]
["2020-03-14T12:20:45.000000000","2020-03-14T19:20:45.000000000",1021,282.7726]
["2020-03-14T12:20:45.000000000","2020-03-14T19:20:45.000000000",1133,980.3188]
["2020-03-14T12:21:00.000000000","2020-03-14T19:21:00.000000000",1019,37106.77]
["2020-03-14T12:21:00.000000000","2020-03-14T19:21:00.000000000",1023,37600.1]
["2020-03-14T12:21:15.000000000","2020-03-14T19:21:15.000000000",1017,491062.5]
["2020-03-14T12:21:15.000000000","2020-03-14T19:21:15.000000000",1021,282.8058]
["2020-03-14T12:21:15.000000000","2020-03-14T19:21:15.000000000",1133,980.4854]
["2020-03-14T12:21:30.000000000","2020-03-14T19:21:30.000000000",1019,36786.72]
["2020-03-14T12:21:30.000000000","2020-03-14T19:21:30.000000000",1023,37546.71]
["2020-03-14T12:21:45.000000000","2020-03-14T19:21:45.000000000",1017,490689.6]
["2020-03-14T12:21:45.000000000","2020-03-14T19:21:45.000000000",1021,283.0656]
["2020-03-14T12:21:45.000000000","2020-03-14T19:21:45.000000000",1133,980.0875]
["2020-03-14T12:22:00.000000000","2020-03-14T19:22:00.000000000",1019,36600.1]
["2020-03-14T12:22:00.000000000","2020-03-14T19:22:00.000000000",1023,37446.74]
["2020-03-14T12:22:15.000000000","2020-03-14T19:22:15.000000000",1017,490712.5]
["2020-03-14T12:22:15.000000000","2020-03-14T19:22:15.000000000",1021,283.0323]
["2020-03-14T12:22:15.000000000","2020-03-14T19:22:15.000000000",1133,980.2125]
["2020-03-14T12:22:30.000000000","2020-03-14T19:22:30.000000000",1019,36706.740000000005]
["2020-03-14T12:22:30.000000000","2020-03-14T19:22:30.000000000",1023,37400.149999999994]
["2020-03-14T12:22:45.000000000","2020-03-14T19:22:45.000000000",1017,490866.69999999995]
["2020-03-14T12:22:45.000000000","2020-03-14T19:22:45.000000000",1021,283.0523]
["2020-03-14T12:22:45.000000000","2020-03-14T19:22:45.000000000",1133,980.3042]
["2020-03-14T12:23:00.000000000","2020-03-14T19:23:00.000000000",1019,36600.1]
["2020-03-14T12:23:00.000000000","2020-03-14T19:23:00.000000000",1023,37506.79]
["2020-03-14T12:23:15.000000000","2020-03-14T19:23:15.000000000",1017,490922.9]
["2020-03-14T12:23:15.000000000","2020-03-14T19:23:15.000000000",1021,283.1234]
["2020-03-14T12:23:15.000000000","2020-03-14T19:23:15.000000000",1133,980.4292]
["2020-03-14T12:23:30.000000000","2020-03-14T19:23:30.000000000",1019,36920.15]
["2020-03-14T12:23:30.000000000","2020-03-14T19:23:30.000000000",1023,37493.46]
["2020-03-14T12:23:45.000000000","2020-03-14T19:23:45.000000000",1017,490956.2]
["2020-03-14T12:23:45.000000000","2020-03-14T19:23:45.000000000",1021,283.2165]
["2020-03-14T12:23:45.000000000","2020-03-14T19:23:45.000000000",1133,980.5958]
["2020-03-14T12:24:00.000000000","2020-03-14T19:24:00.000000000",1019,37053.39]
["2020-03-14T12:24:00.000000000","2020-03-14T19:24:00.000000000",1023,37453.4]
["2020-03-14T12:24:15.000000000","2020-03-14T19:24:15.000000000",1017,490635.4]
["2020-03-14T12:24:15.000000000","2020-03-14T19:24:15.000000000",1021,283.1167]
["2020-03-14T12:24:15.000000000","2020-03-14T19:24:15.000000000",1133,980.3562]
["2020-03-14T12:24:30.000000000","2020-03-14T19:24:30.000000000",1019,37100.1]
["2020-03-14T12:24:30.000000000","2020-03-14T19:24:30.000000000",1023,37706.740000000005]
["2020-03-14T12:24:45.000000000","2020-03-14T19:24:45.000000000",1017,490908.3]
["2020-03-14T12:24:45.000000000","2020-03-14T19:24:45.000000000",1021,283.0434]
["2020-03-14T12:24:45.000000000","2020-03-14T19:24:45.000000000",1133,980.7458]
["2020-03-14T12:25:00.000000000","2020-03-14T19:25:00.000000000",1019,37066.719999999994]
["2020-03-14T12:25:00.000000000","2020-03-14T19:25:00.000000000",1023,37853.44]
["2020-03-14T12:25:15.000000000","2020-03-14T19:25:15.000000000",1017,490875.0]
["2020-03-14T12:25:15.000000000","2020-03-14T19:25:15.000000000",1021,283.1367]
["2020-03-14T12:25:15.000000000","2020-03-14T19:25:15.000000000",1133,980.5688]
["2020-03-14T12:25:30.000000000","2020-03-14T19:25:30.000000000",1019,37133.479999999996]
["2020-03-14T12:25:30.000000000","2020-03-14T19:25:30.000000000",1023,37693.41]
["2020-03-14T12:25:45.000000000","2020-03-14T19:25:45.000000000",1017,490979.2]
["2020-03-14T12:25:45.000000000","2020-03-14T19:25:45.000000000",1021,282.9834]
["2020-03-14T12:25:45.000000000","2020-03-14T19:25:45.000000000",1133,980.4584]
["2020-03-14T12:26:00.000000000","2020-03-14T19:26:00.000000000",1019,37353.44]
["2020-03-14T12:26:00.000000000","2020-03-14T19:26:00.000000000",1023,38000.0]
["2020-03-14T12:26:15.000000000","2020-03-14T19:26:15.000000000",1017,491043.8]
["2020-03-14T12:26:15.000000000","2020-03-14T19:26:15.000000000",1021,282.9502]
["2020-03-14T12:26:15.000000000","2020-03-14T19:26:15.000000000",1133,980.4021]
["2020-03-14T12:26:30.000000000","2020-03-14T19:26:30.000000000",1019,37293.509999999995]
["2020-03-14T12:26:30.000000000","2020-03-14T19:26:30.000000000",1023,37853.44]
["2020-03-14T12:26:45.000000000","2020-03-14T19:26:45.000000000",1017,491012.5]
["2020-03-14T12:26:45.000000000","2020-03-14T19:26:45.000000000",1021,282.9235]
["2020-03-14T12:26:45.000000000","2020-03-14T19:26:45.000000000",1133,980.3583]
["2020-03-14T12:27:00.000000000","2020-03-14T19:27:00.000000000",1019,37206.740000000005]
["2020-03-14T12:27:00.000000000","2020-03-14T19:27:00.000000000",1023,38053.39]
["2020-03-14T12:27:15.000000000","2020-03-14T19:27:15.000000000",1017,491047.9]
["2020-03-14T12:27:15.000000000","2020-03-14T19:27:15.000000000",1021,282.9369]
["2020-03-14T12:27:15.000000000","2020-03-14T19:27:15.000000000",1133,980.3437]
["2020-03-14T12:27:30.000000000","2020-03-14T19:27:30.000000000",1019,37493.46]
["2020-03-14T12:27:30.000000000","2020-03-14T19:27:30.000000000",1023,38006.79]
["2020-03-14T12:27:45.000000000","2020-03-14T19:27:45.000000000",1017,491087.5]
["2020-03-14T12:27:45.000000000","2020-03-14T19:27:45.000000000",1021,282.8369]
["2020-03-14T12:27:45.000000000","2020-03-14T19:27:45.000000000",1133,980.5542]
["2020-03-14T12:28:00.000000000","2020-03-14T19:28:00.000000000",1019,37180.079999999994]
["2020-03-14T12:28:00.000000000","2020-03-14T19:28:00.000000000",1023,38100.1]
["2020-03-14T12:28:15.000000000","2020-03-14T19:28:15.000000000",1017,490795.8]
["2020-03-14T12:28:15.000000000","2020-03-14T19:28:15.000000000",1021,282.5727]
["2020-03-14T12:28:15.000000000","2020-03-14T19:28:15.000000000",1133,980.1229]
["2020-03-14T12:28:30.000000000","2020-03-14T19:28:30.000000000",1019,37860.09]
["2020-03-14T12:28:30.000000000","2020-03-14T19:28:30.000000000",1023,37953.4]
["2020-03-14T12:28:45.000000000","2020-03-14T19:28:45.000000000",1017,490931.2]
["2020-03-14T12:28:45.000000000","2020-03-14T19:28:45.000000000",1021,282.6482]
["2020-03-14T12:28:45.000000000","2020-03-14T19:28:45.000000000",1133,980.4687]
["2020-03-14T12:29:00.000000000","2020-03-14T19:29:00.000000000",1019,37553.39]
["2020-03-14T12:29:00.000000000","2020-03-14T19:29:00.000000000",1023,37946.74]
["2020-03-14T12:29:15.000000000","2020-03-14T19:29:15.000000000",1017,490779.2]
["2020-03-14T12:29:15.000000000","2020-03-14T19:29:15.000000000",1021,282.7281]
["2020-03-14T12:29:15.000000000","2020-03-14T19:29:15.000000000",1133,979.9125]
["2020-03-14T12:29:30.000000000","2020-03-14T19:29:30.000000000",1019,37453.4]
["2020-03-14T12:29:30.000000000","2020-03-14T19:29:30.000000000",1023,38053.39]
["2020-03-14T12:29:45.000000000","2020-03-14T19:29:45.000000000",1017,490989.6]
["2020-03-14T12:29:45.000000000","2020-03-14T19:29:45.000000000",1021,282.6904]
["2020-03-14T12:29:45.000000000","2020-03-14T19:29:45.000000000",1133,980.2479]
["2020-03-14T12:30:00.000000000","2020-03-14T19:30:00.000000000",1019,37486.780000000006]
["2020-03-14T12:30:00.000000000","2020-03-14T19:30:00.000000000",1023,38100.1]
["2020-03-14T12:30:15.000000000","2020-03-14T19:30:15.000000000",1017,490710.39999999997]
["2020-03-14T12:30:15.000000000","2020-03-14T19:30:15.000000000",1021,282.6483]
["2020-03-14T12:30:15.000000000","2020-03-14T19:30:15.000000000",1133,979.7333]
["2020-03-14T12:30:30.000000000","2020-03-14T19:30:30.000000000",1019,37326.84]
["2020-03-14T12:30:30.000000000","2020-03-14T19:30:30.000000000",1023,38153.48]
["2020-03-14T12:30:45.000000000","2020-03-14T19:30:45.000000000",1017,490881.3]
["2020-03-14T12:30:45.000000000","2020-03-14T19:30:45.000000000",1021,282.7237]
["2020-03-14T12:30:45.000000000","2020-03-14T19:30:45.000000000",1133,979.8167]
["2020-03-14T12:31:00.000000000","2020-03-14T19:31:00.000000000",1019,37713.41]
["2020-03-14T12:31:00.000000000","2020-03-14T19:31:00.000000000",1023,38200.200000000004]
["2020-03-14T12:31:15.000000000","2020-03-14T19:31:15.000000000",1017,491035.39999999997]
["2020-03-14T12:31:15.000000000","2020-03-14T19:31:15.000000000",1021,282.6838]
["2020-03-14T12:31:15.000000000","2020-03-14T19:31:15.000000000",1133,980.3354]
["2020-03-14T12:31:30.000000000","2020-03-14T19:31:30.000000000",1019,37466.67]
["2020-03-14T12:31:30.000000000","2020-03-14T19:31:30.000000000",1023,38246.78999999999]
["2020-03-14T12:31:45.000000000","2020-03-14T19:31:45.000000000",1017,491016.7]
["2020-03-14T12:31:45.000000000","2020-03-14T19:31:45.000000000",1021,283.0057]
["2020-03-14T12:31:45.000000000","2020-03-14T19:31:45.000000000",1133,980.3709]
["2020-03-14T12:32:00.000000000","2020-03-14T19:32:00.000000000",1019,37506.79]
["2020-03-14T12:32:00.000000000","2020-03-14T19:32:00.000000000",1023,38193.41]
["2020-03-14T12:32:15.000000000","2020-03-14T19:32:15.000000000",1017,490906.3]
["2020-03-14T12:32:15.000000000","2020-03-14T19:32:15.000000000",1021,282.9501]
["2020-03-14T12:32:15.000000000","2020-03-14T19:32:15.000000000",1133,980.0813]
["2020-03-14T12:32:30.000000000","2020-03-14T19:32:30.000000000",1019,37600.1]
["2020-03-14T12:32:30.000000000","2020-03-14T19:32:30.000000000",1023,38153.48]
["2020-03-14T12:32:45.000000000","2020-03-14T19:32:45.000000000",1017,490981.3]
["2020-03-14T12:32:45.000000000","2020-03-14T19:32:45.000000000",1021,283.0656]
["2020-03-14T12:32:45.000000000","2020-03-14T19:32:45.000000000",1133,980.2105]
["2020-03-14T12:33:00.000000000","2020-03-14T19:33:00.000000000",1019,38060.17]
["2020-03-14T12:33:00.000000000","2020-03-14T19:33:00.000000000",1023,38100.1]
["2020-03-14T12:33:15.000000000","2020-03-14T19:33:15.000000000",1017,491100.0]
["2020-03-14T12:33:15.000000000","2020-03-14T19:33:15.000000000",1021,283.1589]
["2020-03-14T12:33:15.000000000","2020-03-14T19:33:15.000000000",1133,980.5063]
["2020-03-14T12:33:30.000000000","2020-03-14T19:33:30.000000000",1019,37933.53]
["2020-03-14T12:33:30.000000000","2020-03-14T19:33:30.000000000",1023,38146.810000000005]
["2020-03-14T12:33:45.000000000","2020-03-14T19:33:45.000000000",1017,491166.7]
["2020-03-14T12:33:45.000000000","2020-03-14T19:33:45.000000000",1021,283.2543]
["2020-03-14T12:33:45.000000000","2020-03-14T19:33:45.000000000",1133,980.4605]
["2020-03-14T12:34:00.000000000","2020-03-14T19:34:00.000000000",1019,37666.81]
["2020-03-14T12:34:00.000000000","2020-03-14T19:34:00.000000000",1023,38093.43]
["2020-03-14T12:34:15.000000000","2020-03-14T19:34:15.000000000",1017,490795.8]
["2020-03-14T12:34:15.000000000","2020-03-14T19:34:15.000000000",1021,283.1344]
["2020-03-14T12:34:15.000000000","2020-03-14T19:34:15.000000000",1133,980.0708]
["2020-03-14T12:34:30.000000000","2020-03-14T19:34:30.000000000",1019,37960.079999999994]
["2020-03-14T12:34:30.000000000","2020-03-14T19:34:30.000000000",1023,38200.200000000004]
["2020-03-14T12:34:45.000000000","2020-03-14T19:34:45.000000000",1017,490895.8]
["2020-03-14T12:34:45.000000000","2020-03-14T19:34:45.000000000",1021,283.05]
["2020-03-14T12:34:45.000000000","2020-03-14T19:34:45.000000000",1133,980.2083]
["2020-03-14T12:35:00.000000000","2020-03-14T19:35:00.000000000",1019,37713.41]
["2020-03-14T12:35:00.000000000","2020-03-14T19:35:00.000000000",1023,38253.450000000004]
["2020-03-14T12:35:15.000000000","2020-03-14T19:35:15.000000000",1017,490914.60000000003]
["2020-03-14T12:35:15.000000000","2020-03-14T19:35:15.000000000",1021,283.0345]
["2020-03-14T12:35:15.000000000","2020-03-14T19:35:15.000000000",1133,980.2521]
["2020-03-14T12:35:30.000000000","2020-03-14T19:35:30.000000000",1019,37866.76]
["2020-03-14T12:35:30.000000000","2020-03-14T19:35:30.000000000",1023,38253.450000000004]
["2020-03-14T12:35:45.000000000","2020-03-14T19:35:45.000000000",1017,490783.3]
["2020-03-14T12:35:45.000000000","2020-03-14T19:35:45.000000000",1021,282.9834]
["2020-03-14T12:35:45.000000000","2020-03-14T19:35:45.000000000",1133,979.7562]
["2020-03-14T12:36:00.000000000","2020-03-14T19:36:00.000000000",1019,37786.72]
["2020-03-14T12:36:00.000000000","2020-03-14T19:36:00.000000000",1023,38353.44]
["2020-03-14T12:36:15.000000000","2020-03-14T19:36:15.000000000",1017,491191.7]
["2020-03-14T12:36:15.000000000","2020-03-14T19:36:15.000000000",1021,282.939]
["2020-03-14T12:36:15.000000000","2020-03-14T19:36:15.000000000",1133,980.1459]
["2020-03-14T12:36:30.000000000","2020-03-14T19:36:30.000000000",1019,37600.1]
["2020-03-14T12:36:30.000000000","2020-03-14T19:36:30.000000000",1023,38393.36]
["2020-03-14T12:36:45.000000000","2020-03-14T19:36:45.000000000",1017,491031.3]
["2020-03-14T12:36:45.000000000","2020-03-14T19:36:45.000000000",1021,282.8703]
["2020-03-14T12:36:45.000000000","2020-03-14T19:36:45.000000000",1133,979.9834]
["2020-03-14T12:37:00.000000000","2020-03-14T19:37:00.000000000",1019,37660.03]
["2020-03-14T12:37:00.000000000","2020-03-14T19:37:00.000000000",1023,38300.049999999996]
["2020-03-14T12:37:15.000000000","2020-03-14T19:37:15.000000000",1017,490937.5]
["2020-03-14T12:37:15.000000000","2020-03-14T19:37:15.000000000",1021,282.8525]
["2020-03-14T12:37:15.000000000","2020-03-14T19:37:15.000000000",1133,980.2042]
["2020-03-14T12:37:30.000000000","2020-03-14T19:37:30.000000000",1019,37860.09]
["2020-03-14T12:37:30.000000000","2020-03-14T19:37:30.000000000",1023,38553.39]
["2020-03-14T12:37:45.000000000","2020-03-14T19:37:45.000000000",1017,490950.0]
["2020-03-14T12:37:45.000000000","2020-03-14T19:37:45.000000000",1021,282.7814]
["2020-03-14T12:37:45.000000000","2020-03-14T19:37:45.000000000",1133,980.0292]
["2020-03-14T12:38:00.000000000","2020-03-14T19:38:00.000000000",1019,38100.1]
["2020-03-14T12:38:00.000000000","2020-03-14T19:38:00.000000000",1023,38446.74]
["2020-03-14T12:38:15.000000000","2020-03-14T19:38:15.000000000",1017,490970.8]
["2020-03-14T12:38:15.000000000","2020-03-14T19:38:15.000000000",1021,282.8147]
["2020-03-14T12:38:15.000000000","2020-03-14T19:38:15.000000000",1133,980.3583]
["2020-03-14T12:38:30.000000000","2020-03-14T19:38:30.000000000",1019,38146.810000000005]
["2020-03-14T12:38:30.000000000","2020-03-14T19:38:30.000000000",1023,38553.39]
["2020-03-14T12:38:45.000000000","2020-03-14T19:38:45.000000000",1017,491114.6]
["2020-03-14T12:38:45.000000000","2020-03-14T19:38:45.000000000",1021,282.8436]
["2020-03-14T12:38:45.000000000","2020-03-14T19:38:45.000000000",1133,980.7979]
["2020-03-14T12:39:00.000000000","2020-03-14T19:39:00.000000000",1019,37753.450000000004]
["2020-03-14T12:39:00.000000000","2020-03-14T19:39:00.000000000",1023,38600.1]
["2020-03-14T12:39:15.000000000","2020-03-14T19:39:15.000000000",1017,490725.0]
["2020-03-14T12:39:15.000000000","2020-03-14T19:39:15.000000000",1021,282.7858]
["2020-03-14T12:39:15.000000000","2020-03-14T19:39:15.000000000",1133,980.1646]
["2020-03-14T12:39:30.000000000","2020-03-14T19:39:30.000000000",1019,37700.200000000004]
["2020-03-14T12:39:30.000000000","2020-03-14T19:39:30.000000000",1023,38600.1]
["2020-03-14T12:39:45.000000000","2020-03-14T19:39:45.000000000",1017,490962.5]
["2020-03-14T12:39:45.000000000","2020-03-14T19:39:45.000000000",1021,282.7415]
["2020-03-14T12:39:45.000000000","2020-03-14T19:39:45.000000000",1133,980.6313]
["2020-03-14T12:40:00.000000000","2020-03-14T19:40:00.000000000",1019,37913.48]
["2020-03-14T12:40:00.000000000","2020-03-14T19:40:00.000000000",1023,38500.0]
["2020-03-14T12:40:15.000000000","2020-03-14T19:40:15.000000000",1017,490568.8]
["2020-03-14T12:40:15.000000000","2020-03-14T19:40:15.000000000",1021,282.8769]
["2020-03-14T12:40:15.000000000","2020-03-14T19:40:15.000000000",1133,979.9105]
["2020-03-14T12:40:30.000000000","2020-03-14T19:40:30.000000000",1019,38253.450000000004]
["2020-03-14T12:40:30.000000000","2020-03-14T19:40:30.000000000",1023,38660.03]
["2020-03-14T12:40:45.000000000","2020-03-14T19:40:45.000000000",1017,491022.89999999997]
["2020-03-14T12:40:45.000000000","2020-03-14T19:40:45.000000000",1021,282.9391]
["2020-03-14T12:40:45.000000000","2020-03-14T19:40:45.000000000",1133,980.6729]
["2020-03-14T12:41:00.000000000","2020-03-14T19:41:00.000000000",1019,38706.740000000005]
["2020-03-14T12:41:00.000000000","2020-03-14T19:41:00.000000000",1023,38800.049999999996]
["2020-03-14T12:41:15.000000000","2020-03-14T19:41:15.000000000",1017,491089.60000000003]
["2020-03-14T12:41:15.000000000","2020-03-14T19:41:15.000000000",1021,282.9813]
["2020-03-14T12:41:15.000000000","2020-03-14T19:41:15.000000000",1133,980.5813]
["2020-03-14T12:41:30.000000000","2020-03-14T19:41:30.000000000",1019,38633.479999999996]
["2020-03-14T12:41:30.000000000","2020-03-14T19:41:30.000000000",1023,38793.509999999995]
["2020-03-14T12:41:45.000000000","2020-03-14T19:41:45.000000000",1017,490987.5]
["2020-03-14T12:41:45.000000000","2020-03-14T19:41:45.000000000",1021,283.0523]
["2020-03-14T12:41:45.000000000","2020-03-14T19:41:45.000000000",1133,980.7208]
["2020-03-14T12:42:00.000000000","2020-03-14T19:42:00.000000000",1019,38146.810000000005]
["2020-03-14T12:42:00.000000000","2020-03-14T19:42:00.000000000",1023,38646.810000000005]
["2020-03-14T12:42:15.000000000","2020-03-14T19:42:15.000000000",1017,491112.5]
["2020-03-14T12:42:15.000000000","2020-03-14T19:42:15.000000000",1021,283.2321]
["2020-03-14T12:42:15.000000000","2020-03-14T19:42:15.000000000",1133,980.8271]
["2020-03-14T12:42:30.000000000","2020-03-14T19:42:30.000000000",1019,37686.729999999996]
["2020-03-14T12:42:30.000000000","2020-03-14T19:42:30.000000000",1023,38653.48]
["2020-03-14T12:42:45.000000000","2020-03-14T19:42:45.000000000",1017,491104.2]
["2020-03-14T12:42:45.000000000","2020-03-14T19:42:45.000000000",1021,283.3032]
["2020-03-14T12:42:45.000000000","2020-03-14T19:42:45.000000000",1133,980.9729]
["2020-03-14T12:43:00.000000000","2020-03-14T19:43:00.000000000",1019,37700.200000000004]
["2020-03-14T12:43:00.000000000","2020-03-14T19:43:00.000000000",1023,38800.049999999996]
["2020-03-14T12:43:15.000000000","2020-03-14T19:43:15.000000000",1017,491139.6]
["2020-03-14T12:43:15.000000000","2020-03-14T19:43:15.000000000",1021,283.3165]
["2020-03-14T12:43:15.000000000","2020-03-14T19:43:15.000000000",1133,980.8354]
["2020-03-14T12:43:30.000000000","2020-03-14T19:43:30.000000000",1019,38560.17]
["2020-03-14T12:43:30.000000000","2020-03-14T19:43:30.000000000",1023,38846.76]
["2020-03-14T12:43:45.000000000","2020-03-14T19:43:45.000000000",1017,490941.7]
["2020-03-14T12:43:45.000000000","2020-03-14T19:43:45.000000000",1021,283.2698]
["2020-03-14T12:43:45.000000000","2020-03-14T19:43:45.000000000",1133,980.6146]
["2020-03-14T12:44:00.000000000","2020-03-14T19:44:00.000000000",1019,38346.76]
["2020-03-14T12:44:00.000000000","2020-03-14T19:44:00.000000000",1023,38700.200000000004]
["2020-03-14T12:44:15.000000000","2020-03-14T19:44:15.000000000",1017,491129.2]
["2020-03-14T12:44:15.000000000","2020-03-14T19:44:15.000000000",1021,283.0656]
["2020-03-14T12:44:15.000000000","2020-03-14T19:44:15.000000000",1133,980.8146]
["2020-03-14T12:44:30.000000000","2020-03-14T19:44:30.000000000",1019,38140.02]
["2020-03-14T12:44:30.000000000","2020-03-14T19:44:30.000000000",1023,38846.76]
["2020-03-14T12:44:45.000000000","2020-03-14T19:44:45.000000000",1017,491047.9]
["2020-03-14T12:44:45.000000000","2020-03-14T19:44:45.000000000",1021,282.6172]
["2020-03-14T12:44:45.000000000","2020-03-14T19:44:45.000000000",1133,980.3417]
["2020-03-14T12:45:00.000000000","2020-03-14T19:45:00.000000000",1019,38853.44]
["2020-03-14T12:45:00.000000000","2020-03-14T19:45:00.000000000",1023,38900.149999999994]
["2020-03-14T12:45:15.000000000","2020-03-14T19:45:15.000000000",1017,490627.1]
["2020-03-14T12:45:15.000000000","2020-03-14T19:45:15.000000000",1021,282.9168]
["2020-03-14T12:45:15.000000000","2020-03-14T19:45:15.000000000",1133,980.1959]
["2020-03-14T12:45:30.000000000","2020-03-14T19:45:30.000000000",1019,38380.14]
["2020-03-14T12:45:30.000000000","2020-03-14T19:45:30.000000000",1023,38846.76]
["2020-03-14T12:45:45.000000000","2020-03-14T19:45:45.000000000",1017,490914.60000000003]
["2020-03-14T12:45:45.000000000","2020-03-14T19:45:45.000000000",1021,282.7392]
["2020-03-14T12:45:45.000000000","2020-03-14T19:45:45.000000000",1133,980.4854]
["2020-03-14T12:46:00.000000000","2020-03-14T19:46:00.000000000",1019,38533.33]
["2020-03-14T12:46:00.000000000","2020-03-14T19:46:00.000000000",1023,38953.4]
["2020-03-14T12:46:15.000000000","2020-03-14T19:46:15.000000000",1017,490739.6]
["2020-03-14T12:46:15.000000000","2020-03-14T19:46:15.000000000",1021,282.7348]
["2020-03-14T12:46:15.000000000","2020-03-14T19:46:15.000000000",1133,980.2333]
["2020-03-14T12:46:30.000000000","2020-03-14T19:46:30.000000000",1019,38953.4]
["2020-03-14T12:46:30.000000000","2020-03-14T19:46:30.000000000",1023,39040.170000000006]
["2020-03-14T12:46:45.000000000","2020-03-14T19:46:45.000000000",1017,490627.1]
["2020-03-14T12:46:45.000000000","2020-03-14T19:46:45.000000000",1021,282.7171]
["2020-03-14T12:46:45.000000000","2020-03-14T19:46:45.000000000",1133,979.8979]
["2020-03-14T12:47:00.000000000","2020-03-14T19:47:00.000000000",1019,38646.810000000005]
["2020-03-14T12:47:00.000000000","2020-03-14T19:47:00.000000000",1023,38953.4]
["2020-03-14T12:47:15.000000000","2020-03-14T19:47:15.000000000",1017,490483.3]
["2020-03-14T12:47:15.000000000","2020-03-14T19:47:15.000000000",1021,282.8192]
["2020-03-14T12:47:15.000000000","2020-03-14T19:47:15.000000000",1133,979.5791]
["2020-03-14T12:47:30.000000000","2020-03-14T19:47:30.000000000",1019,38306.840000000004]
["2020-03-14T12:47:30.000000000","2020-03-14T19:47:30.000000000",1023,38946.74]
["2020-03-14T12:47:45.000000000","2020-03-14T19:47:45.000000000",1017,490952.1]
["2020-03-14T12:47:45.000000000","2020-03-14T19:47:45.000000000",1021,282.9213]
["2020-03-14T12:47:45.000000000","2020-03-14T19:47:45.000000000",1133,980.8375]
["2020-03-14T12:48:00.000000000","2020-03-14T19:48:00.000000000",1019,38693.41]
["2020-03-14T12:48:00.000000000","2020-03-14T19:48:00.000000000",1023,39053.39]
["2020-03-14T12:48:15.000000000","2020-03-14T19:48:15.000000000",1017,490900.0]
["2020-03-14T12:48:15.000000000","2020-03-14T19:48:15.000000000",1021,283.0611]
["2020-03-14T12:48:15.000000000","2020-03-14T19:48:15.000000000",1133,980.7271]
["2020-03-14T12:48:30.000000000","2020-03-14T19:48:30.000000000",1019,39580.03999999999]
["2020-03-14T12:48:30.000000000","2020-03-14T19:48:30.000000000",1023,39046.71]
["2020-03-14T12:48:45.000000000","2020-03-14T19:48:45.000000000",1017,491206.2]
["2020-03-14T12:48:45.000000000","2020-03-14T19:48:45.000000000",1021,283.2476]
["2020-03-14T12:48:45.000000000","2020-03-14T19:48:45.000000000",1133,981.0604]
["2020-03-14T12:49:00.000000000","2020-03-14T19:49:00.000000000",1019,34080.15]
["2020-03-14T12:49:00.000000000","2020-03-14T19:49:00.000000000",1023,39106.77]
["2020-03-14T12:49:15.000000000","2020-03-14T19:49:15.000000000",1017,491031.3]
["2020-03-14T12:49:15.000000000","2020-03-14T19:49:15.000000000",1021,283.0656]
["2020-03-14T12:49:15.000000000","2020-03-14T19:49:15.000000000",1133,980.7688]
["2020-03-14T12:49:30.000000000","2020-03-14T19:49:30.000000000",1019,32040.170000000002]
["2020-03-14T12:49:30.000000000","2020-03-14T19:49:30.000000000",1023,39146.810000000005]
["2020-03-14T12:49:45.000000000","2020-03-14T19:49:45.000000000",1017,490747.9]
["2020-03-14T12:49:45.000000000","2020-03-14T19:49:45.000000000",1021,283.0302]
["2020-03-14T12:49:45.000000000","2020-03-14T19:49:45.000000000",1133,980.3083]
["2020-03-14T12:50:00.000000000","2020-03-14T19:50:00.000000000",1019,31593.42]
["2020-03-14T12:50:00.000000000","2020-03-14T19:50:00.000000000",1023,39093.43]
["2020-03-14T12:50:15.000000000","2020-03-14T19:50:15.000000000",1017,490927.1]
["2020-03-14T12:50:15.000000000","2020-03-14T19:50:15.000000000",1021,283.0434]
["2020-03-14T12:50:15.000000000","2020-03-14T19:50:15.000000000",1133,980.6875]
["2020-03-14T12:50:30.000000000","2020-03-14T19:50:30.000000000",1019,31400.15]
["2020-03-14T12:50:30.000000000","2020-03-14T19:50:30.000000000",1023,39153.48]
["2020-03-14T12:50:45.000000000","2020-03-14T19:50:45.000000000",1017,491172.9]
["2020-03-14T12:50:45.000000000","2020-03-14T19:50:45.000000000",1021,283.0301]
["2020-03-14T12:50:45.000000000","2020-03-14T19:50:45.000000000",1133,980.725]
["2020-03-14T12:51:00.000000000","2020-03-14T19:51:00.000000000",1019,31246.8]
["2020-03-14T12:51:00.000000000","2020-03-14T19:51:00.000000000",1023,33713.43]
["2020-03-14T12:51:15.000000000","2020-03-14T19:51:15.000000000",1017,490741.69999999995]
["2020-03-14T12:51:15.000000000","2020-03-14T19:51:15.000000000",1021,282.8569]
["2020-03-14T12:51:15.000000000","2020-03-14T19:51:15.000000000",1133,980.8875]
["2020-03-14T12:51:30.000000000","2020-03-14T19:51:30.000000000",1019,31200.199999999997]
["2020-03-14T12:51:30.000000000","2020-03-14T19:51:30.000000000",1023,31200.199999999997]
["2020-03-14T12:51:45.000000000","2020-03-14T19:51:45.000000000",1017,490764.6]
["2020-03-14T12:51:45.000000000","2020-03-14T19:51:45.000000000",1021,283.2165]
["2020-03-14T12:51:45.000000000","2020-03-14T19:51:45.000000000",1133,981.0958]
["2020-03-14T12:52:00.000000000","2020-03-14T19:52:00.000000000",1019,31100.100000000002]
["2020-03-14T12:52:00.000000000","2020-03-14T19:52:00.000000000",1023,30793.510000000002]
["2020-03-14T12:52:15.000000000","2020-03-14T19:52:15.000000000",1017,491064.6]
["2020-03-14T12:52:15.000000000","2020-03-14T19:52:15.000000000",1021,282.8592]
["2020-03-14T12:52:15.000000000","2020-03-14T19:52:15.000000000",1133,980.6188]
["2020-03-14T12:52:30.000000000","2020-03-14T19:52:30.000000000",1019,31146.809999999998]
["2020-03-14T12:52:30.000000000","2020-03-14T19:52:30.000000000",1023,30446.75]
["2020-03-14T12:52:45.000000000","2020-03-14T19:52:45.000000000",1017,488895.8]
["2020-03-14T12:52:45.000000000","2020-03-14T19:52:45.000000000",1021,282.8081]
["2020-03-14T12:52:45.000000000","2020-03-14T19:52:45.000000000",1133,975.95]
["2020-03-14T12:53:00.000000000","2020-03-14T19:53:00.000000000",1019,31100.100000000002]
["2020-03-14T12:53:00.000000000","2020-03-14T19:53:00.000000000",1023,30300.05]
["2020-03-14T12:53:15.000000000","2020-03-14T19:53:15.000000000",1017,488837.5]
["2020-03-14T12:53:15.000000000","2020-03-14T19:53:15.000000000",1021,280.8345]
["2020-03-14T12:53:15.000000000","2020-03-14T19:53:15.000000000",1133,976.675]
["2020-03-14T12:53:30.000000000","2020-03-14T19:53:30.000000000",1019,31100.100000000002]
["2020-03-14T12:53:30.000000000","2020-03-14T19:53:30.000000000",1023,30100.100000000002]
["2020-03-14T12:53:45.000000000","2020-03-14T19:53:45.000000000",1017,490854.2]
["2020-03-14T12:53:45.000000000","2020-03-14T19:53:45.000000000",1021,282.3507]
["2020-03-14T12:53:45.000000000","2020-03-14T19:53:45.000000000",1133,981.8646]
["2020-03-14T12:54:00.000000000","2020-03-14T19:54:00.000000000",1019,31046.71]
["2020-03-14T12:54:00.000000000","2020-03-14T19:54:00.000000000",1023,30046.71]
["2020-03-14T12:54:15.000000000","2020-03-14T19:54:15.000000000",1017,491058.3]
["2020-03-14T12:54:15.000000000","2020-03-14T19:54:15.000000000",1021,282.8702]
["2020-03-14T12:54:15.000000000","2020-03-14T19:54:15.000000000",1133,982.8645]
["2020-03-14T12:54:30.000000000","2020-03-14T19:54:30.000000000",1019,31100.100000000002]
["2020-03-14T12:54:30.000000000","2020-03-14T19:54:30.000000000",1023,30826.84]
["2020-03-14T12:54:45.000000000","2020-03-14T19:54:45.000000000",1017,491068.8]
["2020-03-14T12:54:45.000000000","2020-03-14T19:54:45.000000000",1021,283.0057]
["2020-03-14T12:54:45.000000000","2020-03-14T19:54:45.000000000",1133,980.7688]
["2020-03-14T12:55:00.000000000","2020-03-14T19:55:00.000000000",1019,31200.199999999997]
["2020-03-14T12:55:00.000000000","2020-03-14T19:55:00.000000000",1023,33926.76]
["2020-03-14T12:55:15.000000000","2020-03-14T19:55:15.000000000",1017,490816.7]
["2020-03-14T12:55:15.000000000","2020-03-14T19:55:15.000000000",1021,282.8902]
["2020-03-14T12:55:15.000000000","2020-03-14T19:55:15.000000000",1133,980.2521]
["2020-03-14T12:55:30.000000000","2020-03-14T19:55:30.000000000",1019,31153.48]
["2020-03-14T12:55:30.000000000","2020-03-14T19:55:30.000000000",1023,36313.380000000005]
["2020-03-14T12:55:45.000000000","2020-03-14T19:55:45.000000000",1017,491129.2]
["2020-03-14T12:55:45.000000000","2020-03-14T19:55:45.000000000",1021,283.0301]
["2020-03-14T12:55:45.000000000","2020-03-14T19:55:45.000000000",1133,980.8271]
["2020-03-14T12:56:00.000000000","2020-03-14T19:56:00.000000000",1019,31200.199999999997]
["2020-03-14T12:56:00.000000000","2020-03-14T19:56:00.000000000",1023,36713.41]
["2020-03-14T12:56:15.000000000","2020-03-14T19:56:15.000000000",1017,491014.6]
["2020-03-14T12:56:15.000000000","2020-03-14T19:56:15.000000000",1021,282.9479]
["2020-03-14T12:56:15.000000000","2020-03-14T19:56:15.000000000",1133,980.4063]
["2020-03-14T12:56:30.000000000","2020-03-14T19:56:30.000000000",1019,31200.199999999997]
["2020-03-14T12:56:30.000000000","2020-03-14T19:56:30.000000000",1023,37160.03]
["2020-03-14T12:56:45.000000000","2020-03-14T19:56:45.000000000",1017,491060.4]
["2020-03-14T12:56:45.000000000","2020-03-14T19:56:45.000000000",1021,282.9635]
["2020-03-14T12:56:45.000000000","2020-03-14T19:56:45.000000000",1133,980.6917]
["2020-03-14T12:57:00.000000000","2020-03-14T19:57:00.000000000",1019,31300.05]
["2020-03-14T12:57:00.000000000","2020-03-14T19:57:00.000000000",1023,37206.740000000005]
["2020-03-14T12:57:15.000000000","2020-03-14T19:57:15.000000000",1017,490825.0]
["2020-03-14T12:57:15.000000000","2020-03-14T19:57:15.000000000",1021,283.1544]
["2020-03-14T12:57:15.000000000","2020-03-14T19:57:15.000000000",1133,979.35]
["2020-03-14T12:57:30.000000000","2020-03-14T19:57:30.000000000",1019,31300.05]
["2020-03-14T12:57:30.000000000","2020-03-14T19:57:30.000000000",1023,37406.689999999995]
["2020-03-14T12:57:45.000000000","2020-03-14T19:57:45.000000000",1017,491014.6]
["2020-03-14T12:57:45.000000000","2020-03-14T19:57:45.000000000",1021,283.0146]
["2020-03-14T12:57:45.000000000","2020-03-14T19:57:45.000000000",1133,981.1604]
["2020-03-14T12:58:00.000000000","2020-03-14T19:58:00.000000000",1019,31346.76]
["2020-03-14T12:58:00.000000000","2020-03-14T19:58:00.000000000",1023,37553.39]
["2020-03-14T12:58:15.000000000","2020-03-14T19:58:15.000000000",1017,491245.8]
["2020-03-14T12:58:15.000000000","2020-03-14T19:58:15.000000000",1021,283.0967]
["2020-03-14T12:58:15.000000000","2020-03-14T19:58:15.000000000",1133,981.1791]
["2020-03-14T12:58:30.000000000","2020-03-14T19:58:30.000000000",1019,31346.76]
["2020-03-14T12:58:30.000000000","2020-03-14T19:58:30.000000000",1023,37746.78999999999]
["2020-03-14T12:58:45.000000000","2020-03-14T19:58:45.000000000",1017,491083.3]
["2020-03-14T12:58:45.000000000","2020-03-14T19:58:45.000000000",1021,283.17]
["2020-03-14T12:58:45.000000000","2020-03-14T19:58:45.000000000",1133,981.3583]
["2020-03-14T12:59:00.000000000","2020-03-14T19:59:00.000000000",1019,31400.15]
["2020-03-14T12:59:00.000000000","2020-03-14T19:59:00.000000000",1023,37800.049999999996]
["2020-03-14T12:59:15.000000000","2020-03-14T19:59:15.000000000",1017,491020.8]
["2020-03-14T12:59:15.000000000","2020-03-14T19:59:15.000000000",1021,283.0966]
["2020-03-14T12:59:15.000000000","2020-03-14T19:59:15.000000000",1133,980.5521]
["2020-03-14T12:59:30.000000000","2020-03-14T19:59:30.000000000",1019,31400.15]
["2020-03-14T12:59:30.000000000","2020-03-14T19:59:30.000000000",1023,37953.4]
["2020-03-14T12:59:45.000000000","2020-03-14T19:59:45.000000000",1017,491102.10000000003]
["2020-03-14T12:59:45.000000000","2020-03-14T19:59:45.000000000",1021,283.0079]
["2020-03-14T12:59:45.000000000","2020-03-14T19:59:45.000000000",1133,980.6833]
["2020-03-14T13:00:00.000000000","2020-03-14T20:00:00.000000000",1019,31300.05]
["2020-03-14T13:00:00.000000000","2020-03-14T20:00:00.000000000",1023,38000.0]
["2020-03-14T13:00:15.000000000","2020-03-14T20:00:15.000000000",1017,490587.5]
["2020-03-14T13:00:15.000000000","2020-03-14T20:00:15.000000000",1021,282.8836]
["2020-03-14T13:00:15.000000000","2020-03-14T20:00:15.000000000",1133,980.0313]
["2020-03-14T13:00:30.000000000","2020-03-14T20:00:30.000000000",1019,31400.15]
["2020-03-14T13:00:30.000000000","2020-03-14T20:00:30.000000000",1023,38100.1]
["2020-03-14T13:00:45.000000000","2020-03-14T20:00:45.000000000",1017,490972.89999999997]
["2020-03-14T13:00:45.000000000","2020-03-14T20:00:45.000000000",1021,283.0257]
["2020-03-14T13:00:45.000000000","2020-03-14T20:00:45.000000000",1133,980.3979]
["2020-03-14T13:01:00.000000000","2020-03-14T20:01:00.000000000",1019,31400.15]
["2020-03-14T13:01:00.000000000","2020-03-14T20:01:00.000000000",1023,38046.71]
["2020-03-14T13:01:15.000000000","2020-03-14T20:01:15.000000000",1017,491093.8]
["2020-03-14T13:01:15.000000000","2020-03-14T20:01:15.000000000",1021,283.1899]
["2020-03-14T13:01:15.000000000","2020-03-14T20:01:15.000000000",1133,981.6417]
["2020-03-14T13:01:30.000000000","2020-03-14T20:01:30.000000000",1019,31400.15]
["2020-03-14T13:01:30.000000000","2020-03-14T20:01:30.000000000",1023,38253.450000000004]
["2020-03-14T13:01:45.000000000","2020-03-14T20:01:45.000000000",1017,491058.3]
["2020-03-14T13:01:45.000000000","2020-03-14T20:01:45.000000000",1021,283.1167]
["2020-03-14T13:01:45.000000000","2020-03-14T20:01:45.000000000",1133,981.5187]
["2020-03-14T13:02:00.000000000","2020-03-14T20:02:00.000000000",1019,31446.75]
["2020-03-14T13:02:00.000000000","2020-03-14T20:02:00.000000000",1023,38300.049999999996]
["2020-03-14T13:02:15.000000000","2020-03-14T20:02:15.000000000",1017,491264.6]
["2020-03-14T13:02:15.000000000","2020-03-14T20:02:15.000000000",1021,283.1655]
["2020-03-14T13:02:15.000000000","2020-03-14T20:02:15.000000000",1133,981.5209]
["2020-03-14T13:02:30.000000000","2020-03-14T20:02:30.000000000",1019,31453.399999999998]
["2020-03-14T13:02:30.000000000","2020-03-14T20:02:30.000000000",1023,38460.079999999994]
["2020-03-14T13:02:45.000000000","2020-03-14T20:02:45.000000000",1017,491370.8]
["2020-03-14T13:02:45.000000000","2020-03-14T20:02:45.000000000",1021,283.1434]
["2020-03-14T13:02:45.000000000","2020-03-14T20:02:45.000000000",1133,981.65]
["2020-03-14T13:03:00.000000000","2020-03-14T20:03:00.000000000",1019,31500.0]
["2020-03-14T13:03:00.000000000","2020-03-14T20:03:00.000000000",1023,38446.74]
["2020-03-14T13:03:15.000000000","2020-03-14T20:03:15.000000000",1017,491689.6]
["2020-03-14T13:03:15.000000000","2020-03-14T20:03:15.000000000",1021,283.2299]
["2020-03-14T13:03:15.000000000","2020-03-14T20:03:15.000000000",1133,981.6354]
["2020-03-14T13:03:30.000000000","2020-03-14T20:03:30.000000000",1019,31500.0]
["2020-03-14T13:03:30.000000000","2020-03-14T20:03:30.000000000",1023,38446.74]
["2020-03-14T13:03:45.000000000","2020-03-14T20:03:45.000000000",1017,491502.1]
["2020-03-14T13:03:45.000000000","2020-03-14T20:03:45.000000000",1021,283.0656]
["2020-03-14T13:03:45.000000000","2020-03-14T20:03:45.000000000",1133,981.0229]
["2020-03-14T13:04:00.000000000","2020-03-14T20:04:00.000000000",1019,31500.0]
["2020-03-14T13:04:00.000000000","2020-03-14T20:04:00.000000000",1023,38646.810000000005]
["2020-03-14T13:04:15.000000000","2020-03-14T20:04:15.000000000",1017,491235.4]
["2020-03-14T13:04:15.000000000","2020-03-14T20:04:15.000000000",1021,283.1478]
["2020-03-14T13:04:15.000000000","2020-03-14T20:04:15.000000000",1133,980.3146]
["2020-03-14T13:04:30.000000000","2020-03-14T20:04:30.000000000",1019,31600.100000000002]
["2020-03-14T13:04:30.000000000","2020-03-14T20:04:30.000000000",1023,38600.1]
["2020-03-14T13:04:45.000000000","2020-03-14T20:04:45.000000000",1017,491062.5]
["2020-03-14T13:04:45.000000000","2020-03-14T20:04:45.000000000",1021,283.15]
["2020-03-14T13:04:45.000000000","2020-03-14T20:04:45.000000000",1133,979.0938]
["2020-03-14T13:05:00.000000000","2020-03-14T20:05:00.000000000",1019,31600.100000000002]
["2020-03-14T13:05:00.000000000","2020-03-14T20:05:00.000000000",1023,38600.1]
["2020-03-14T13:05:15.000000000","2020-03-14T20:05:15.000000000",1017,490945.80000000005]
["2020-03-14T13:05:15.000000000","2020-03-14T20:05:15.000000000",1021,283.2454]
["2020-03-14T13:05:15.000000000","2020-03-14T20:05:15.000000000",1133,980.3937]
["2020-03-14T13:05:30.000000000","2020-03-14T20:05:30.000000000",1019,31600.100000000002]
["2020-03-14T13:05:30.000000000","2020-03-14T20:05:30.000000000",1023,38800.049999999996]
["2020-03-14T13:05:45.000000000","2020-03-14T20:05:45.000000000",1017,491408.3]
["2020-03-14T13:05:45.000000000","2020-03-14T20:05:45.000000000",1021,283.3298]
["2020-03-14T13:05:45.000000000","2020-03-14T20:05:45.000000000",1133,983.3687]
["2020-03-14T13:06:00.000000000","2020-03-14T20:06:00.000000000",1019,31600.100000000002]
["2020-03-14T13:06:00.000000000","2020-03-14T20:06:00.000000000",1023,38900.149999999994]
["2020-03-14T13:06:15.000000000","2020-03-14T20:06:15.000000000",1017,491427.1]
["2020-03-14T13:06:15.000000000","2020-03-14T20:06:15.000000000",1021,283.3919]
["2020-03-14T13:06:15.000000000","2020-03-14T20:06:15.000000000",1133,981.5167]
["2020-03-14T13:06:30.000000000","2020-03-14T20:06:30.000000000",1019,31600.100000000002]
["2020-03-14T13:06:30.000000000","2020-03-14T20:06:30.000000000",1023,38900.149999999994]
["2020-03-14T13:06:45.000000000","2020-03-14T20:06:45.000000000",1017,491456.2]
["2020-03-14T13:06:45.000000000","2020-03-14T20:06:45.000000000",1021,283.392]
["2020-03-14T13:06:45.000000000","2020-03-14T20:06:45.000000000",1133,981.3937]
["2020-03-14T13:07:00.000000000","2020-03-14T20:07:00.000000000",1019,31646.809999999998]
["2020-03-14T13:07:00.000000000","2020-03-14T20:07:00.000000000",1023,39000.0]
["2020-03-14T13:07:15.000000000","2020-03-14T20:07:15.000000000",1017,491583.3]
["2020-03-14T13:07:15.000000000","2020-03-14T20:07:15.000000000",1021,283.3231]
["2020-03-14T13:07:15.000000000","2020-03-14T20:07:15.000000000",1133,982.6833]
["2020-03-14T13:07:30.000000000","2020-03-14T20:07:30.000000000",1019,31600.100000000002]
["2020-03-14T13:07:30.000000000","2020-03-14T20:07:30.000000000",1023,39046.71]
["2020-03-14T13:07:45.000000000","2020-03-14T20:07:45.000000000",1017,491583.3]
["2020-03-14T13:07:45.000000000","2020-03-14T20:07:45.000000000",1021,283.272]
["2020-03-14T13:07:45.000000000","2020-03-14T20:07:45.000000000",1133,983.2562]
["2020-03-14T13:08:00.000000000","2020-03-14T20:08:00.000000000",1019,31600.100000000002]
["2020-03-14T13:08:00.000000000","2020-03-14T20:08:00.000000000",1023,38906.689999999995]
["2020-03-14T13:08:15.000000000","2020-03-14T20:08:15.000000000",1017,491531.3]
["2020-03-14T13:08:15.000000000","2020-03-14T20:08:15.000000000",1021,283.2498]
["2020-03-14T13:08:15.000000000","2020-03-14T20:08:15.000000000",1133,982.698]
["2020-03-14T13:08:30.000000000","2020-03-14T20:08:30.000000000",1019,31653.48]
["2020-03-14T13:08:30.000000000","2020-03-14T20:08:30.000000000",1023,39100.1]
["2020-03-14T13:08:45.000000000","2020-03-14T20:08:45.000000000",1017,491593.8]
["2020-03-14T13:08:45.000000000","2020-03-14T20:08:45.000000000",1021,283.5497]
["2020-03-14T13:08:45.000000000","2020-03-14T20:08:45.000000000",1133,983.1876]
["2020-03-14T13:09:00.000000000","2020-03-14T20:09:00.000000000",1019,31700.199999999997]
["2020-03-14T13:09:00.000000000","2020-03-14T20:09:00.000000000",1023,39153.48]
["2020-03-14T13:09:15.000000000","2020-03-14T20:09:15.000000000",1017,491318.8]
["2020-03-14T13:09:15.000000000","2020-03-14T20:09:15.000000000",1021,283.2787]
["2020-03-14T13:09:15.000000000","2020-03-14T20:09:15.000000000",1133,981.4251]
["2020-03-14T13:09:30.000000000","2020-03-14T20:09:30.000000000",1019,31700.199999999997]
["2020-03-14T13:09:30.000000000","2020-03-14T20:09:30.000000000",1023,35693.36]
["2020-03-14T13:09:45.000000000","2020-03-14T20:09:45.000000000",1017,491400.0]
["2020-03-14T13:09:45.000000000","2020-03-14T20:09:45.000000000",1021,282.9901]
["2020-03-14T13:09:45.000000000","2020-03-14T20:09:45.000000000",1133,983.1437]
["2020-03-14T13:10:00.000000000","2020-03-14T20:10:00.000000000",1019,31700.199999999997]
["2020-03-14T13:10:00.000000000","2020-03-14T20:10:00.000000000",1023,31486.79]
["2020-03-14T13:10:15.000000000","2020-03-14T20:10:15.000000000",1017,491641.7]
["2020-03-14T13:10:15.000000000","2020-03-14T20:10:15.000000000",1021,283.2565]
["2020-03-14T13:10:15.000000000","2020-03-14T20:10:15.000000000",1133,981.6105]
["2020-03-14T13:10:30.000000000","2020-03-14T20:10:30.000000000",1019,31753.45]
["2020-03-14T13:10:30.000000000","2020-03-14T20:10:30.000000000",1023,31200.199999999997]
["2020-03-14T13:10:45.000000000","2020-03-14T20:10:45.000000000",1017,489135.4]
["2020-03-14T13:10:45.000000000","2020-03-14T20:10:45.000000000",1021,282.9169]
["2020-03-14T13:10:45.000000000","2020-03-14T20:10:45.000000000",1133,976.7417]
["2020-03-14T13:11:00.000000000","2020-03-14T20:11:00.000000000",1019,31700.199999999997]
["2020-03-14T13:11:00.000000000","2020-03-14T20:11:00.000000000",1023,30946.75]
["2020-03-14T13:11:15.000000000","2020-03-14T20:11:15.000000000",1017,491260.4]
["2020-03-14T13:11:15.000000000","2020-03-14T20:11:15.000000000",1021,282.1954]
["2020-03-14T13:11:15.000000000","2020-03-14T20:11:15.000000000",1133,982.4437]
["2020-03-14T13:11:30.000000000","2020-03-14T20:11:30.000000000",1019,31700.199999999997]
["2020-03-14T13:11:30.000000000","2020-03-14T20:11:30.000000000",1023,30793.510000000002]
["2020-03-14T13:11:45.000000000","2020-03-14T20:11:45.000000000",1017,491220.8]
["2020-03-14T13:11:45.000000000","2020-03-14T20:11:45.000000000",1021,283.1943]
["2020-03-14T13:11:45.000000000","2020-03-14T20:11:45.000000000",1133,982.6062]
["2020-03-14T13:12:00.000000000","2020-03-14T20:12:00.000000000",1019,31753.45]
["2020-03-14T13:12:00.000000000","2020-03-14T20:12:00.000000000",1023,30646.809999999998]
["2020-03-14T13:12:15.000000000","2020-03-14T20:12:15.000000000",1017,487902.10000000003]
["2020-03-14T13:12:15.000000000","2020-03-14T20:12:15.000000000",1021,282.4818]
["2020-03-14T13:12:15.000000000","2020-03-14T20:12:15.000000000",1133,975.8479]
["2020-03-14T13:12:30.000000000","2020-03-14T20:12:30.000000000",1019,31800.05]
["2020-03-14T13:12:30.000000000","2020-03-14T20:12:30.000000000",1023,30500.0]
["2020-03-14T13:12:45.000000000","2020-03-14T20:12:45.000000000",1017,486481.3]
["2020-03-14T13:12:45.000000000","2020-03-14T20:12:45.000000000",1021,280.2906]
["2020-03-14T13:12:45.000000000","2020-03-14T20:12:45.000000000",1133,971.2813]
["2020-03-14T13:13:00.000000000","2020-03-14T20:13:00.000000000",1019,31746.8]
["2020-03-14T13:13:00.000000000","2020-03-14T20:13:00.000000000",1023,30500.0]
["2020-03-14T13:13:15.000000000","2020-03-14T20:13:15.000000000",1017,488041.7]
["2020-03-14T13:13:15.000000000","2020-03-14T20:13:15.000000000",1021,280.0131]
["2020-03-14T13:13:15.000000000","2020-03-14T20:13:15.000000000",1133,974.3438]
["2020-03-14T13:13:30.000000000","2020-03-14T20:13:30.000000000",1019,31700.199999999997]
["2020-03-14T13:13:30.000000000","2020-03-14T20:13:30.000000000",1023,30393.36]
["2020-03-14T13:13:45.000000000","2020-03-14T20:13:45.000000000",1017,488177.1]
["2020-03-14T13:13:45.000000000","2020-03-14T20:13:45.000000000",1021,281.4073]
["2020-03-14T13:13:45.000000000","2020-03-14T20:13:45.000000000",1133,975.9084]
["2020-03-14T13:14:00.000000000","2020-03-14T20:14:00.000000000",1019,31646.809999999998]
["2020-03-14T13:14:00.000000000","2020-03-14T20:14:00.000000000",1023,30300.05]
["2020-03-14T13:14:15.000000000","2020-03-14T20:14:15.000000000",1017,490904.2]
["2020-03-14T13:14:15.000000000","2020-03-14T20:14:15.000000000",1021,282.4085]
["2020-03-14T13:14:15.000000000","2020-03-14T20:14:15.000000000",1133,980.1896]
["2020-03-14T13:14:30.000000000","2020-03-14T20:14:30.000000000",1019,31653.48]
["2020-03-14T13:14:30.000000000","2020-03-14T20:14:30.000000000",1023,30300.05]
["2020-03-14T13:14:45.000000000","2020-03-14T20:14:45.000000000",1017,491156.3]
["2020-03-14T13:14:45.000000000","2020-03-14T20:14:45.000000000",1021,282.8881]
["2020-03-14T13:14:45.000000000","2020-03-14T20:14:45.000000000",1133,980.398]
["2020-03-14T13:15:00.000000000","2020-03-14T20:15:00.000000000",1019,31700.199999999997]
["2020-03-14T13:15:00.000000000","2020-03-14T20:15:00.000000000",1023,30300.05]
["2020-03-14T13:15:15.000000000","2020-03-14T20:15:15.000000000",1017,490852.10000000003]
["2020-03-14T13:15:15.000000000","2020-03-14T20:15:15.000000000",1021,282.8258]
["2020-03-14T13:15:15.000000000","2020-03-14T20:15:15.000000000",1133,979.8354]
["2020-03-14T13:15:30.000000000","2020-03-14T20:15:30.000000000",1019,31800.05]
["2020-03-14T13:15:30.000000000","2020-03-14T20:15:30.000000000",1023,30400.15]
["2020-03-14T13:15:45.000000000","2020-03-14T20:15:45.000000000",1017,490458.3]
["2020-03-14T13:15:45.000000000","2020-03-14T20:15:45.000000000",1021,282.4262]
["2020-03-14T13:15:45.000000000","2020-03-14T20:15:45.000000000",1133,979.3416]
["2020-03-14T13:16:00.000000000","2020-03-14T20:16:00.000000000",1019,31800.05]
["2020-03-14T13:16:00.000000000","2020-03-14T20:16:00.000000000",1023,30400.15]
["2020-03-14T13:16:15.000000000","2020-03-14T20:16:15.000000000",1017,490527.10000000003]
["2020-03-14T13:16:15.000000000","2020-03-14T20:16:15.000000000",1021,282.566]
["2020-03-14T13:16:15.000000000","2020-03-14T20:16:15.000000000",1133,979.6188]
["2020-03-14T13:16:30.000000000","2020-03-14T20:16:30.000000000",1019,31800.05]
["2020-03-14T13:16:30.000000000","2020-03-14T20:16:30.000000000",1023,30400.15]
["2020-03-14T13:16:45.000000000","2020-03-14T20:16:45.000000000",1017,490350.0]
["2020-03-14T13:16:45.000000000","2020-03-14T20:16:45.000000000",1021,282.6039]
["2020-03-14T13:16:45.000000000","2020-03-14T20:16:45.000000000",1133,979.0417]
["2020-03-14T13:17:00.000000000","2020-03-14T20:17:00.000000000",1019,31800.05]
["2020-03-14T13:17:00.000000000","2020-03-14T20:17:00.000000000",1023,30400.15]
["2020-03-14T13:17:15.000000000","2020-03-14T20:17:15.000000000",1017,491020.8]
["2020-03-14T13:17:15.000000000","2020-03-14T20:17:15.000000000",1021,282.6838]
["2020-03-14T13:17:15.000000000","2020-03-14T20:17:15.000000000",1133,980.3125]
["2020-03-14T13:17:30.000000000","2020-03-14T20:17:30.000000000",1019,31800.05]
["2020-03-14T13:17:30.000000000","2020-03-14T20:17:30.000000000",1023,30393.36]
["2020-03-14T13:17:45.000000000","2020-03-14T20:17:45.000000000",1017,490995.8]
["2020-03-14T13:17:45.000000000","2020-03-14T20:17:45.000000000",1021,282.8236]
["2020-03-14T13:17:45.000000000","2020-03-14T20:17:45.000000000",1133,980.25]
["2020-03-14T13:18:00.000000000","2020-03-14T20:18:00.000000000",1019,31800.05]
["2020-03-14T13:18:00.000000000","2020-03-14T20:18:00.000000000",1023,30353.44]
["2020-03-14T13:18:15.000000000","2020-03-14T20:18:15.000000000",1017,490141.7]
["2020-03-14T13:18:15.000000000","2020-03-14T20:18:15.000000000",1021,282.828]
["2020-03-14T13:18:15.000000000","2020-03-14T20:18:15.000000000",1133,978.9438]
["2020-03-14T13:18:30.000000000","2020-03-14T20:18:30.000000000",1019,31800.05]
["2020-03-14T13:18:30.000000000","2020-03-14T20:18:30.000000000",1023,30300.05]
["2020-03-14T13:18:45.000000000","2020-03-14T20:18:45.000000000",1017,491233.3]
["2020-03-14T13:18:45.000000000","2020-03-14T20:18:45.000000000",1021,282.6638]
["2020-03-14T13:18:45.000000000","2020-03-14T20:18:45.000000000",1133,980.8979]
["2020-03-14T13:19:00.000000000","2020-03-14T20:19:00.000000000",1019,31853.44]
["2020-03-14T13:19:00.000000000","2020-03-14T20:19:00.000000000",1023,30400.15]
["2020-03-14T13:19:15.000000000","2020-03-14T20:19:15.000000000",1017,491300.0]
["2020-03-14T13:19:15.000000000","2020-03-14T20:19:15.000000000",1021,282.8503]
["2020-03-14T13:19:15.000000000","2020-03-14T20:19:15.000000000",1133,981.0979]
["2020-03-14T13:19:30.000000000","2020-03-14T20:19:30.000000000",1019,31853.44]
["2020-03-14T13:19:30.000000000","2020-03-14T20:19:30.000000000",1023,30400.15]
["2020-03-14T13:19:45.000000000","2020-03-14T20:19:45.000000000",1017,491297.9]
["2020-03-14T13:19:45.000000000","2020-03-14T20:19:45.000000000",1021,283.0168]
["2020-03-14T13:19:45.000000000","2020-03-14T20:19:45.000000000",1133,980.75]
["2020-03-14T13:20:00.000000000","2020-03-14T20:20:00.000000000",1019,31900.15]
["2020-03-14T13:20:00.000000000","2020-03-14T20:20:00.000000000",1023,30400.15]
["2020-03-14T13:20:15.000000000","2020-03-14T20:20:15.000000000",1017,491162.5]
["2020-03-14T13:20:15.000000000","2020-03-14T20:20:15.000000000",1021,283.0256]
["2020-03-14T13:20:15.000000000","2020-03-14T20:20:15.000000000",1133,980.5083]
["2020-03-14T13:20:30.000000000","2020-03-14T20:20:30.000000000",1019,31900.15]
["2020-03-14T13:20:30.000000000","2020-03-14T20:20:30.000000000",1023,30400.15]
["2020-03-14T13:20:45.000000000","2020-03-14T20:20:45.000000000",1017,491037.5]
["2020-03-14T13:20:45.000000000","2020-03-14T20:20:45.000000000",1021,282.8481]
["2020-03-14T13:20:45.000000000","2020-03-14T20:20:45.000000000",1133,980.7313]
["2020-03-14T13:21:00.000000000","2020-03-14T20:21:00.000000000",1019,31900.15]
["2020-03-14T13:21:00.000000000","2020-03-14T20:21:00.000000000",1023,30446.75]
["2020-03-14T13:21:15.000000000","2020-03-14T20:21:15.000000000",1017,490845.8]
["2020-03-14T13:21:15.000000000","2020-03-14T20:21:15.000000000",1021,283.0168]
["2020-03-14T13:21:15.000000000","2020-03-14T20:21:15.000000000",1133,980.3104]
["2020-03-14T13:21:30.000000000","2020-03-14T20:21:30.000000000",1019,31953.399999999998]
["2020-03-14T13:21:30.000000000","2020-03-14T20:21:30.000000000",1023,30400.15]
["2020-03-14T13:21:45.000000000","2020-03-14T20:21:45.000000000",1017,490968.8]
["2020-03-14T13:21:45.000000000","2020-03-14T20:21:45.000000000",1021,283.0345]
["2020-03-14T13:21:45.000000000","2020-03-14T20:21:45.000000000",1133,980.4292]
["2020-03-14T13:22:00.000000000","2020-03-14T20:22:00.000000000",1019,32000.0]
["2020-03-14T13:22:00.000000000","2020-03-14T20:22:00.000000000",1023,30400.15]
["2020-03-14T13:22:15.000000000","2020-03-14T20:22:15.000000000",1017,491191.7]
["2020-03-14T13:22:15.000000000","2020-03-14T20:22:15.000000000",1021,282.8325]
["2020-03-14T13:22:15.000000000","2020-03-14T20:22:15.000000000",1133,980.9105]
["2020-03-14T13:22:30.000000000","2020-03-14T20:22:30.000000000",1019,32000.0]
["2020-03-14T13:22:30.000000000","2020-03-14T20:22:30.000000000",1023,30500.0]
["2020-03-14T13:22:45.000000000","2020-03-14T20:22:45.000000000",1017,490629.2]
["2020-03-14T13:22:45.000000000","2020-03-14T20:22:45.000000000",1021,282.8791]
["2020-03-14T13:22:45.000000000","2020-03-14T20:22:45.000000000",1133,980.198]
["2020-03-14T13:23:00.000000000","2020-03-14T20:23:00.000000000",1019,32100.1]
["2020-03-14T13:23:00.000000000","2020-03-14T20:23:00.000000000",1023,30500.0]
["2020-03-14T13:23:15.000000000","2020-03-14T20:23:15.000000000",1017,491029.2]
["2020-03-14T13:23:15.000000000","2020-03-14T20:23:15.000000000",1021,282.8192]
["2020-03-14T13:23:15.000000000","2020-03-14T20:23:15.000000000",1133,980.4292]
["2020-03-14T13:23:30.000000000","2020-03-14T20:23:30.000000000",1019,32100.1]
["2020-03-14T13:23:30.000000000","2020-03-14T20:23:30.000000000",1023,30500.0]
["2020-03-14T13:23:45.000000000","2020-03-14T20:23:45.000000000",1017,491187.5]
["2020-03-14T13:23:45.000000000","2020-03-14T20:23:45.000000000",1021,282.7792]
["2020-03-14T13:23:45.000000000","2020-03-14T20:23:45.000000000",1133,980.7958]
["2020-03-14T13:24:00.000000000","2020-03-14T20:24:00.000000000",1019,32100.1]
["2020-03-14T13:24:00.000000000","2020-03-14T20:24:00.000000000",1023,30500.0]
["2020-03-14T13:24:15.000000000","2020-03-14T20:24:15.000000000",1017,491316.7]
["2020-03-14T13:24:15.000000000","2020-03-14T20:24:15.000000000",1021,282.9413]
["2020-03-14T13:24:15.000000000","2020-03-14T20:24:15.000000000",1133,981.0105]
["2020-03-14T13:24:30.000000000","2020-03-14T20:24:30.000000000",1019,32153.480000000003]
["2020-03-14T13:24:30.000000000","2020-03-14T20:24:30.000000000",1023,30446.75]
["2020-03-14T13:24:45.000000000","2020-03-14T20:24:45.000000000",1017,491262.5]
["2020-03-14T13:24:45.000000000","2020-03-14T20:24:45.000000000",1021,283.2143]
["2020-03-14T13:24:45.000000000","2020-03-14T20:24:45.000000000",1133,980.5771]
["2020-03-14T13:25:00.000000000","2020-03-14T20:25:00.000000000",1019,32200.2]
["2020-03-14T13:25:00.000000000","2020-03-14T20:25:00.000000000",1023,30500.0]
["2020-03-14T13:25:15.000000000","2020-03-14T20:25:15.000000000",1017,491025.0]
["2020-03-14T13:25:15.000000000","2020-03-14T20:25:15.000000000",1021,282.8325]
["2020-03-14T13:25:15.000000000","2020-03-14T20:25:15.000000000",1133,980.7]
["2020-03-14T13:25:30.000000000","2020-03-14T20:25:30.000000000",1019,32200.2]
["2020-03-14T13:25:30.000000000","2020-03-14T20:25:30.000000000",1023,30500.0]
["2020-03-14T13:25:45.000000000","2020-03-14T20:25:45.000000000",1017,491106.3]
["2020-03-14T13:25:45.000000000","2020-03-14T20:25:45.000000000",1021,282.8169]
["2020-03-14T13:25:45.000000000","2020-03-14T20:25:45.000000000",1133,980.6688]
["2020-03-14T13:26:00.000000000","2020-03-14T20:26:00.000000000",1019,32246.8]
["2020-03-14T13:26:00.000000000","2020-03-14T20:26:00.000000000",1023,30500.0]
["2020-03-14T13:26:15.000000000","2020-03-14T20:26:15.000000000",1017,491091.7]
["2020-03-14T13:26:15.000000000","2020-03-14T20:26:15.000000000",1021,283.0234]
["2020-03-14T13:26:15.000000000","2020-03-14T20:26:15.000000000",1133,980.7834]
["2020-03-14T13:26:30.000000000","2020-03-14T20:26:30.000000000",1019,32300.05]
["2020-03-14T13:26:30.000000000","2020-03-14T20:26:30.000000000",1023,30500.0]
["2020-03-14T13:26:45.000000000","2020-03-14T20:26:45.000000000",1017,490833.3]
["2020-03-14T13:26:45.000000000","2020-03-14T20:26:45.000000000",1021,282.8303]
["2020-03-14T13:26:45.000000000","2020-03-14T20:26:45.000000000",1133,980.1979]
["2020-03-14T13:27:00.000000000","2020-03-14T20:27:00.000000000",1019,32246.8]
["2020-03-14T13:27:00.000000000","2020-03-14T20:27:00.000000000",1023,30553.38]
["2020-03-14T13:27:15.000000000","2020-03-14T20:27:15.000000000",1017,491104.2]
["2020-03-14T13:27:15.000000000","2020-03-14T20:27:15.000000000",1021,282.7925]
["2020-03-14T13:27:15.000000000","2020-03-14T20:27:15.000000000",1133,980.5646]
["2020-03-14T13:27:30.000000000","2020-03-14T20:27:30.000000000",1019,32300.05]
["2020-03-14T13:27:30.000000000","2020-03-14T20:27:30.000000000",1023,30500.0]
["2020-03-14T13:27:45.000000000","2020-03-14T20:27:45.000000000",1017,491081.2]
["2020-03-14T13:27:45.000000000","2020-03-14T20:27:45.000000000",1021,283.0833]
["2020-03-14T13:27:45.000000000","2020-03-14T20:27:45.000000000",1133,981.025]
["2020-03-14T13:28:00.000000000","2020-03-14T20:28:00.000000000",1019,32300.05]
["2020-03-14T13:28:00.000000000","2020-03-14T20:28:00.000000000",1023,30500.0]
["2020-03-14T13:28:15.000000000","2020-03-14T20:28:15.000000000",1017,491239.6]
["2020-03-14T13:28:15.000000000","2020-03-14T20:28:15.000000000",1021,283.1122]
["2020-03-14T13:28:15.000000000","2020-03-14T20:28:15.000000000",1133,981.0396]
["2020-03-14T13:28:30.000000000","2020-03-14T20:28:30.000000000",1019,32300.05]
["2020-03-14T13:28:30.000000000","2020-03-14T20:28:30.000000000",1023,30600.100000000002]
["2020-03-14T13:28:45.000000000","2020-03-14T20:28:45.000000000",1017,491191.7]
["2020-03-14T13:28:45.000000000","2020-03-14T20:28:45.000000000",1021,282.8879]
["2020-03-14T13:28:45.000000000","2020-03-14T20:28:45.000000000",1133,980.8104]
["2020-03-14T13:29:00.000000000","2020-03-14T20:29:00.000000000",1019,32346.760000000002]
["2020-03-14T13:29:00.000000000","2020-03-14T20:29:00.000000000",1023,30600.100000000002]
["2020-03-14T13:29:15.000000000","2020-03-14T20:29:15.000000000",1017,490689.6]
["2020-03-14T13:29:15.000000000","2020-03-14T20:29:15.000000000",1021,282.848]
["2020-03-14T13:29:15.000000000","2020-03-14T20:29:15.000000000",1133,980.0813]
["2020-03-14T13:29:30.000000000","2020-03-14T20:29:30.000000000",1019,32400.149999999998]
["2020-03-14T13:29:30.000000000","2020-03-14T20:29:30.000000000",1023,30600.100000000002]
["2020-03-14T13:29:45.000000000","2020-03-14T20:29:45.000000000",1017,490958.3]
["2020-03-14T13:29:45.000000000","2020-03-14T20:29:45.000000000",1021,283.0811]
["2020-03-14T13:29:45.000000000","2020-03-14T20:29:45.000000000",1133,980.6395]
["2020-03-14T13:30:00.000000000","2020-03-14T20:30:00.000000000",1019,32400.149999999998]
["2020-03-14T13:30:00.000000000","2020-03-14T20:30:00.000000000",1023,30546.71]
["2020-03-14T13:30:15.000000000","2020-03-14T20:30:15.000000000",1017,491197.9]
["2020-03-14T13:30:15.000000000","2020-03-14T20:30:15.000000000",1021,282.9258]
["2020-03-14T13:30:15.000000000","2020-03-14T20:30:15.000000000",1133,980.5146]
["2020-03-14T13:30:30.000000000","2020-03-14T20:30:30.000000000",1019,32400.149999999998]
["2020-03-14T13:30:30.000000000","2020-03-14T20:30:30.000000000",1023,30653.48]
["2020-03-14T13:30:45.000000000","2020-03-14T20:30:45.000000000",1017,490962.5]
["2020-03-14T13:30:45.000000000","2020-03-14T20:30:45.000000000",1021,282.8036]
["2020-03-14T13:30:45.000000000","2020-03-14T20:30:45.000000000",1133,980.2104]
["2020-03-14T13:31:00.000000000","2020-03-14T20:31:00.000000000",1019,32500.0]
["2020-03-14T13:31:00.000000000","2020-03-14T20:31:00.000000000",1023,30600.100000000002]
["2020-03-14T13:31:15.000000000","2020-03-14T20:31:15.000000000",1017,490889.6]
["2020-03-14T13:31:15.000000000","2020-03-14T20:31:15.000000000",1021,283.0056]
["2020-03-14T13:31:15.000000000","2020-03-14T20:31:15.000000000",1133,980.325]
["2020-03-14T13:31:30.000000000","2020-03-14T20:31:30.000000000",1019,32500.0]
["2020-03-14T13:31:30.000000000","2020-03-14T20:31:30.000000000",1023,30600.100000000002]
["2020-03-14T13:31:45.000000000","2020-03-14T20:31:45.000000000",1017,490964.60000000003]
["2020-03-14T13:31:45.000000000","2020-03-14T20:31:45.000000000",1021,282.8613]
["2020-03-14T13:31:45.000000000","2020-03-14T20:31:45.000000000",1133,980.2521]
["2020-03-14T13:32:00.000000000","2020-03-14T20:32:00.000000000",1019,32500.0]
["2020-03-14T13:32:00.000000000","2020-03-14T20:32:00.000000000",1023,30546.71]
["2020-03-14T13:32:15.000000000","2020-03-14T20:32:15.000000000",1017,491008.30000000005]
["2020-03-14T13:32:15.000000000","2020-03-14T20:32:15.000000000",1021,282.6949]
["2020-03-14T13:32:15.000000000","2020-03-14T20:32:15.000000000",1133,980.3145]
["2020-03-14T13:32:30.000000000","2020-03-14T20:32:30.000000000",1019,32500.0]
["2020-03-14T13:32:30.000000000","2020-03-14T20:32:30.000000000",1023,30446.75]
["2020-03-14T13:32:45.000000000","2020-03-14T20:32:45.000000000",1017,490729.2]
["2020-03-14T13:32:45.000000000","2020-03-14T20:32:45.000000000",1021,282.8925]
["2020-03-14T13:32:45.000000000","2020-03-14T20:32:45.000000000",1133,979.8417]
["2020-03-14T13:33:00.000000000","2020-03-14T20:33:00.000000000",1019,32553.39]
["2020-03-14T13:33:00.000000000","2020-03-14T20:33:00.000000000",1023,30446.75]
["2020-03-14T13:33:15.000000000","2020-03-14T20:33:15.000000000",1017,490743.7]
["2020-03-14T13:33:15.000000000","2020-03-14T20:33:15.000000000",1021,282.9502]
["2020-03-14T13:33:15.000000000","2020-03-14T20:33:15.000000000",1133,979.9312]
["2020-03-14T13:33:30.000000000","2020-03-14T20:33:30.000000000",1019,32600.1]
["2020-03-14T13:33:30.000000000","2020-03-14T20:33:30.000000000",1023,30446.75]
["2020-03-14T13:33:45.000000000","2020-03-14T20:33:45.000000000",1017,490827.1]
["2020-03-14T13:33:45.000000000","2020-03-14T20:33:45.000000000",1021,282.7859]
["2020-03-14T13:33:45.000000000","2020-03-14T20:33:45.000000000",1133,980.3042]
["2020-03-14T13:34:00.000000000","2020-03-14T20:34:00.000000000",1019,32500.0]
["2020-03-14T13:34:00.000000000","2020-03-14T20:34:00.000000000",1023,30400.15]
["2020-03-14T13:34:15.000000000","2020-03-14T20:34:15.000000000",1017,490995.8]
["2020-03-14T13:34:15.000000000","2020-03-14T20:34:15.000000000",1021,282.5505]
["2020-03-14T13:34:15.000000000","2020-03-14T20:34:15.000000000",1133,980.2312]
["2020-03-14T13:34:30.000000000","2020-03-14T20:34:30.000000000",1019,32500.0]
["2020-03-14T13:34:30.000000000","2020-03-14T20:34:30.000000000",1023,30400.15]
["2020-03-14T13:34:45.000000000","2020-03-14T20:34:45.000000000",1017,491035.39999999997]
["2020-03-14T13:34:45.000000000","2020-03-14T20:34:45.000000000",1021,282.888]
["2020-03-14T13:34:45.000000000","2020-03-14T20:34:45.000000000",1133,980.3479]
["2020-03-14T13:35:00.000000000","2020-03-14T20:35:00.000000000",1019,32500.0]
["2020-03-14T13:35:00.000000000","2020-03-14T20:35:00.000000000",1023,30346.76]
["2020-03-14T13:35:15.000000000","2020-03-14T20:35:15.000000000",1017,491041.7]
["2020-03-14T13:35:15.000000000","2020-03-14T20:35:15.000000000",1021,283.0989]
["2020-03-14T13:35:15.000000000","2020-03-14T20:35:15.000000000",1133,980.5]
["2020-03-14T13:35:30.000000000","2020-03-14T20:35:30.000000000",1019,32500.0]
["2020-03-14T13:35:30.000000000","2020-03-14T20:35:30.000000000",1023,30346.76]
["2020-03-14T13:35:45.000000000","2020-03-14T20:35:45.000000000",1017,491260.4]
["2020-03-14T13:35:45.000000000","2020-03-14T20:35:45.000000000",1021,282.8058]
["2020-03-14T13:35:45.000000000","2020-03-14T20:35:45.000000000",1133,980.7771]
["2020-03-14T13:36:00.000000000","2020-03-14T20:36:00.000000000",1019,32546.71]
["2020-03-14T13:36:00.000000000","2020-03-14T20:36:00.000000000",1023,30300.05]
["2020-03-14T13:36:15.000000000","2020-03-14T20:36:15.000000000",1017,491175.0]
["2020-03-14T13:36:15.000000000","2020-03-14T20:36:15.000000000",1021,282.7836]
["2020-03-14T13:36:15.000000000","2020-03-14T20:36:15.000000000",1133,980.7063]
["2020-03-14T13:36:30.000000000","2020-03-14T20:36:30.000000000",1019,32600.1]
["2020-03-14T13:36:30.000000000","2020-03-14T20:36:30.000000000",1023,30300.05]
["2020-03-14T13:36:45.000000000","2020-03-14T20:36:45.000000000",1017,491193.8]
["2020-03-14T13:36:45.000000000","2020-03-14T20:36:45.000000000",1021,282.9791]
["2020-03-14T13:36:45.000000000","2020-03-14T20:36:45.000000000",1133,980.6834]
["2020-03-14T13:37:00.000000000","2020-03-14T20:37:00.000000000",1019,32600.1]
["2020-03-14T13:37:00.000000000","2020-03-14T20:37:00.000000000",1023,30246.8]
["2020-03-14T13:37:15.000000000","2020-03-14T20:37:15.000000000",1017,490975.0]
["2020-03-14T13:37:15.000000000","2020-03-14T20:37:15.000000000",1021,283.0568]
["2020-03-14T13:37:15.000000000","2020-03-14T20:37:15.000000000",1133,980.3375]
["2020-03-14T13:37:30.000000000","2020-03-14T20:37:30.000000000",1019,32600.1]
["2020-03-14T13:37:30.000000000","2020-03-14T20:37:30.000000000",1023,30200.199999999997]
["2020-03-14T13:37:45.000000000","2020-03-14T20:37:45.000000000",1017,490943.8]
["2020-03-14T13:37:45.000000000","2020-03-14T20:37:45.000000000",1021,282.8792]
["2020-03-14T13:37:45.000000000","2020-03-14T20:37:45.000000000",1133,980.548]
["2020-03-14T13:38:00.000000000","2020-03-14T20:38:00.000000000",1019,32600.1]
["2020-03-14T13:38:00.000000000","2020-03-14T20:38:00.000000000",1023,30253.45]
["2020-03-14T13:38:15.000000000","2020-03-14T20:38:15.000000000",1017,491133.30000000005]
["2020-03-14T13:38:15.000000000","2020-03-14T20:38:15.000000000",1021,282.6504]
["2020-03-14T13:38:15.000000000","2020-03-14T20:38:15.000000000",1133,980.2875]
["2020-03-14T13:38:30.000000000","2020-03-14T20:38:30.000000000",1019,32600.1]
["2020-03-14T13:38:30.000000000","2020-03-14T20:38:30.000000000",1023,30246.8]
["2020-03-14T13:38:45.000000000","2020-03-14T20:38:45.000000000",1017,491006.3]
["2020-03-14T13:38:45.000000000","2020-03-14T20:38:45.000000000",1021,282.757]
["2020-03-14T13:38:45.000000000","2020-03-14T20:38:45.000000000",1133,980.2688]
["2020-03-14T13:39:00.000000000","2020-03-14T20:39:00.000000000",1019,32600.1]
["2020-03-14T13:39:00.000000000","2020-03-14T20:39:00.000000000",1023,30200.199999999997]
["2020-03-14T13:39:15.000000000","2020-03-14T20:39:15.000000000",1017,490860.4]
["2020-03-14T13:39:15.000000000","2020-03-14T20:39:15.000000000",1021,282.9257]
["2020-03-14T13:39:15.000000000","2020-03-14T20:39:15.000000000",1133,979.8833]
["2020-03-14T13:39:30.000000000","2020-03-14T20:39:30.000000000",1019,32653.480000000003]
["2020-03-14T13:39:30.000000000","2020-03-14T20:39:30.000000000",1023,30146.809999999998]
["2020-03-14T13:39:45.000000000","2020-03-14T20:39:45.000000000",1017,490837.5]
["2020-03-14T13:39:45.000000000","2020-03-14T20:39:45.000000000",1021,282.6992]
["2020-03-14T13:39:45.000000000","2020-03-14T20:39:45.000000000",1133,979.9104]
["2020-03-14T13:40:00.000000000","2020-03-14T20:40:00.000000000",1019,32700.2]
["2020-03-14T13:40:00.000000000","2020-03-14T20:40:00.000000000",1023,30200.199999999997]
["2020-03-14T13:40:15.000000000","2020-03-14T20:40:15.000000000",1017,490677.1]
["2020-03-14T13:40:15.000000000","2020-03-14T20:40:15.000000000",1021,282.5905]
["2020-03-14T13:40:15.000000000","2020-03-14T20:40:15.000000000",1133,979.8084]
["2020-03-14T13:40:30.000000000","2020-03-14T20:40:30.000000000",1019,32653.480000000003]
["2020-03-14T13:40:30.000000000","2020-03-14T20:40:30.000000000",1023,30146.809999999998]
["2020-03-14T13:40:45.000000000","2020-03-14T20:40:45.000000000",1017,490589.60000000003]
["2020-03-14T13:40:45.000000000","2020-03-14T20:40:45.000000000",1021,282.6837]
["2020-03-14T13:40:45.000000000","2020-03-14T20:40:45.000000000",1133,979.3938]
["2020-03-14T13:41:00.000000000","2020-03-14T20:41:00.000000000",1019,32700.2]
["2020-03-14T13:41:00.000000000","2020-03-14T20:41:00.000000000",1023,30100.100000000002]
["2020-03-14T13:41:15.000000000","2020-03-14T20:41:15.000000000",1017,490697.9]
["2020-03-14T13:41:15.000000000","2020-03-14T20:41:15.000000000",1021,282.7681]
["2020-03-14T13:41:15.000000000","2020-03-14T20:41:15.000000000",1133,979.8292]
["2020-03-14T13:41:30.000000000","2020-03-14T20:41:30.000000000",1019,32700.2]
["2020-03-14T13:41:30.000000000","2020-03-14T20:41:30.000000000",1023,30100.100000000002]
["2020-03-14T13:41:45.000000000","2020-03-14T20:41:45.000000000",1017,490781.3]
["2020-03-14T13:41:45.000000000","2020-03-14T20:41:45.000000000",1021,282.5794]
["2020-03-14T13:41:45.000000000","2020-03-14T20:41:45.000000000",1133,979.9855]
["2020-03-14T13:42:00.000000000","2020-03-14T20:42:00.000000000",1019,32753.45]
["2020-03-14T13:42:00.000000000","2020-03-14T20:42:00.000000000",1023,30153.48]
["2020-03-14T13:42:15.000000000","2020-03-14T20:42:15.000000000",1017,490685.4]
["2020-03-14T13:42:15.000000000","2020-03-14T20:42:15.000000000",1021,282.3774]
["2020-03-14T13:42:15.000000000","2020-03-14T20:42:15.000000000",1133,979.5104]
["2020-03-14T13:42:30.000000000","2020-03-14T20:42:30.000000000",1019,32746.8]
["2020-03-14T13:42:30.000000000","2020-03-14T20:42:30.000000000",1023,30100.100000000002]
["2020-03-14T13:42:45.000000000","2020-03-14T20:42:45.000000000",1017,490662.5]
["2020-03-14T13:42:45.000000000","2020-03-14T20:42:45.000000000",1021,282.5839]
["2020-03-14T13:42:45.000000000","2020-03-14T20:42:45.000000000",1133,979.6583]
["2020-03-14T13:43:00.000000000","2020-03-14T20:43:00.000000000",1019,32700.2]
["2020-03-14T13:43:00.000000000","2020-03-14T20:43:00.000000000",1023,30100.100000000002]
["2020-03-14T13:43:15.000000000","2020-03-14T20:43:15.000000000",1017,490389.6]
["2020-03-14T13:43:15.000000000","2020-03-14T20:43:15.000000000",1021,282.7592]
["2020-03-14T13:43:15.000000000","2020-03-14T20:43:15.000000000",1133,979.4292]
["2020-03-14T13:43:30.000000000","2020-03-14T20:43:30.000000000",1019,32800.049999999996]
["2020-03-14T13:43:30.000000000","2020-03-14T20:43:30.000000000",1023,30146.809999999998]
["2020-03-14T13:43:45.000000000","2020-03-14T20:43:45.000000000",1017,490502.1]
["2020-03-14T13:43:45.000000000","2020-03-14T20:43:45.000000000",1021,282.6127]
["2020-03-14T13:43:45.000000000","2020-03-14T20:43:45.000000000",1133,979.2854]
["2020-03-14T13:44:00.000000000","2020-03-14T20:44:00.000000000",1019,32800.049999999996]
["2020-03-14T13:44:00.000000000","2020-03-14T20:44:00.000000000",1023,30100.100000000002]
["2020-03-14T13:44:15.000000000","2020-03-14T20:44:15.000000000",1017,490531.3]
["2020-03-14T13:44:15.000000000","2020-03-14T20:44:15.000000000",1021,282.2375]
["2020-03-14T13:44:15.000000000","2020-03-14T20:44:15.000000000",1133,979.3]
["2020-03-14T13:44:30.000000000","2020-03-14T20:44:30.000000000",1019,32853.44]
["2020-03-14T13:44:30.000000000","2020-03-14T20:44:30.000000000",1023,30100.100000000002]
["2020-03-14T13:44:45.000000000","2020-03-14T20:44:45.000000000",1017,489775.0]
["2020-03-14T13:44:45.000000000","2020-03-14T20:44:45.000000000",1021,282.5172]
["2020-03-14T13:44:45.000000000","2020-03-14T20:44:45.000000000",1133,978.2896]
["2020-03-14T13:45:00.000000000","2020-03-14T20:45:00.000000000",1019,32853.44]
["2020-03-14T13:45:00.000000000","2020-03-14T20:45:00.000000000",1023,30100.100000000002]
["2020-03-14T13:45:15.000000000","2020-03-14T20:45:15.000000000",1017,490072.9]
["2020-03-14T13:45:15.000000000","2020-03-14T20:45:15.000000000",1021,282.2509]
["2020-03-14T13:45:15.000000000","2020-03-14T20:45:15.000000000",1133,978.2417]
["2020-03-14T13:45:30.000000000","2020-03-14T20:45:30.000000000",1019,32846.76]
["2020-03-14T13:45:30.000000000","2020-03-14T20:45:30.000000000",1023,30100.100000000002]
["2020-03-14T13:45:45.000000000","2020-03-14T20:45:45.000000000",1017,488245.8]
["2020-03-14T13:45:45.000000000","2020-03-14T20:45:45.000000000",1021,282.2043]
["2020-03-14T13:45:45.000000000","2020-03-14T20:45:45.000000000",1133,976.1854]
["2020-03-14T13:46:00.000000000","2020-03-14T20:46:00.000000000",1019,32900.149999999994]
["2020-03-14T13:46:00.000000000","2020-03-14T20:46:00.000000000",1023,30053.38]
["2020-03-14T13:46:15.000000000","2020-03-14T20:46:15.000000000",1017,489908.3]
["2020-03-14T13:46:15.000000000","2020-03-14T20:46:15.000000000",1021,282.1021]
["2020-03-14T13:46:15.000000000","2020-03-14T20:46:15.000000000",1133,979.7687]
["2020-03-14T13:46:30.000000000","2020-03-14T20:46:30.000000000",1019,32900.149999999994]
["2020-03-14T13:46:30.000000000","2020-03-14T20:46:30.000000000",1023,30100.100000000002]
["2020-03-14T13:46:45.000000000","2020-03-14T20:46:45.000000000",1017,489439.6]
["2020-03-14T13:46:45.000000000","2020-03-14T20:46:45.000000000",1021,281.8712]
["2020-03-14T13:46:45.000000000","2020-03-14T20:46:45.000000000",1133,975.8938]
["2020-03-14T13:47:00.000000000","2020-03-14T20:47:00.000000000",1019,32900.149999999994]
["2020-03-14T13:47:00.000000000","2020-03-14T20:47:00.000000000",1023,30046.71]
["2020-03-14T13:47:15.000000000","2020-03-14T20:47:15.000000000",1017,490100.0]
["2020-03-14T13:47:15.000000000","2020-03-14T20:47:15.000000000",1021,281.9533]
["2020-03-14T13:47:15.000000000","2020-03-14T20:47:15.000000000",1133,978.5792]
["2020-03-14T13:47:30.000000000","2020-03-14T20:47:30.000000000",1019,32800.049999999996]
["2020-03-14T13:47:30.000000000","2020-03-14T20:47:30.000000000",1023,30000.0]
["2020-03-14T13:47:45.000000000","2020-03-14T20:47:45.000000000",1017,490247.9]
["2020-03-14T13:47:45.000000000","2020-03-14T20:47:45.000000000",1021,282.5195]
["2020-03-14T13:47:45.000000000","2020-03-14T20:47:45.000000000",1133,978.8896]
["2020-03-14T13:48:00.000000000","2020-03-14T20:48:00.000000000",1019,32800.049999999996]
["2020-03-14T13:48:00.000000000","2020-03-14T20:48:00.000000000",1023,30053.38]
["2020-03-14T13:48:15.000000000","2020-03-14T20:48:15.000000000",1017,490445.80000000005]
["2020-03-14T13:48:15.000000000","2020-03-14T20:48:15.000000000",1021,282.6594]
["2020-03-14T13:48:15.000000000","2020-03-14T20:48:15.000000000",1133,979.1]
["2020-03-14T13:48:30.000000000","2020-03-14T20:48:30.000000000",1019,32800.049999999996]
["2020-03-14T13:48:30.000000000","2020-03-14T20:48:30.000000000",1023,30920.149999999998]
["2020-03-14T13:48:45.000000000","2020-03-14T20:48:45.000000000",1017,491029.2]
["2020-03-14T13:48:45.000000000","2020-03-14T20:48:45.000000000",1021,282.5239]
["2020-03-14T13:48:45.000000000","2020-03-14T20:48:45.000000000",1133,979.9813]
["2020-03-14T13:49:00.000000000","2020-03-14T20:49:00.000000000",1019,32853.44]
["2020-03-14T13:49:00.000000000","2020-03-14T20:49:00.000000000",1023,31840.170000000002]
["2020-03-14T13:49:15.000000000","2020-03-14T20:49:15.000000000",1017,491072.9]
["2020-03-14T13:49:15.000000000","2020-03-14T20:49:15.000000000",1021,282.706]
["2020-03-14T13:49:15.000000000","2020-03-14T20:49:15.000000000",1133,979.9292]
["2020-03-14T13:49:30.000000000","2020-03-14T20:49:30.000000000",1019,32900.149999999994]
["2020-03-14T13:49:30.000000000","2020-03-14T20:49:30.000000000",1023,33973.4]
["2020-03-14T13:49:45.000000000","2020-03-14T20:49:45.000000000",1017,486975.0]
["2020-03-14T13:49:45.000000000","2020-03-14T20:49:45.000000000",1021,281.5271]
["2020-03-14T13:49:45.000000000","2020-03-14T20:49:45.000000000",1133,971.9292]
["2020-03-14T13:50:00.000000000","2020-03-14T20:50:00.000000000",1019,32900.149999999994]
["2020-03-14T13:50:00.000000000","2020-03-14T20:50:00.000000000",1023,34766.67]
["2020-03-14T13:50:15.000000000","2020-03-14T20:50:15.000000000",1017,491093.8]
["2020-03-14T13:50:15.000000000","2020-03-14T20:50:15.000000000",1021,281.9379]
["2020-03-14T13:50:15.000000000","2020-03-14T20:50:15.000000000",1133,980.4313]
["2020-03-14T13:50:30.000000000","2020-03-14T20:50:30.000000000",1019,32800.049999999996]
["2020-03-14T13:50:30.000000000","2020-03-14T20:50:30.000000000",1023,35100.1]
["2020-03-14T13:50:45.000000000","2020-03-14T20:50:45.000000000",1017,491037.5]
["2020-03-14T13:50:45.000000000","2020-03-14T20:50:45.000000000",1021,283.2943]
["2020-03-14T13:50:45.000000000","2020-03-14T20:50:45.000000000",1133,980.3729]
["2020-03-14T13:51:00.000000000","2020-03-14T20:51:00.000000000",1019,32800.049999999996]
["2020-03-14T13:51:00.000000000","2020-03-14T20:51:00.000000000",1023,35200.200000000004]
["2020-03-14T13:51:15.000000000","2020-03-14T20:51:15.000000000",1017,491039.60000000003]
["2020-03-14T13:51:15.000000000","2020-03-14T20:51:15.000000000",1021,282.817]
["2020-03-14T13:51:15.000000000","2020-03-14T20:51:15.000000000",1133,980.0521]
["2020-03-14T13:51:30.000000000","2020-03-14T20:51:30.000000000",1019,32853.44]
["2020-03-14T13:51:30.000000000","2020-03-14T20:51:30.000000000",1023,35353.44]
["2020-03-14T13:51:45.000000000","2020-03-14T20:51:45.000000000",1017,487091.7]
["2020-03-14T13:51:45.000000000","2020-03-14T20:51:45.000000000",1021,282.8458]
["2020-03-14T13:51:45.000000000","2020-03-14T20:51:45.000000000",1133,973.5584]
["2020-03-14T13:52:00.000000000","2020-03-14T20:52:00.000000000",1019,32900.149999999994]
["2020-03-14T13:52:00.000000000","2020-03-14T20:52:00.000000000",1023,35600.1]
["2020-03-14T13:52:15.000000000","2020-03-14T20:52:15.000000000",1017,484881.3]
["2020-03-14T13:52:15.000000000","2020-03-14T20:52:15.000000000",1021,279.4648]
["2020-03-14T13:52:15.000000000","2020-03-14T20:52:15.000000000",1133,967.5563]
["2020-03-14T13:52:30.000000000","2020-03-14T20:52:30.000000000",1019,32846.76]
["2020-03-14T13:52:30.000000000","2020-03-14T20:52:30.000000000",1023,35746.78999999999]
["2020-03-14T13:52:45.000000000","2020-03-14T20:52:45.000000000",1017,485250.0]
["2020-03-14T13:52:45.000000000","2020-03-14T20:52:45.000000000",1021,279.054]
["2020-03-14T13:52:45.000000000","2020-03-14T20:52:45.000000000",1133,967.7833]
["2020-03-14T13:53:00.000000000","2020-03-14T20:53:00.000000000",1019,32746.8]
["2020-03-14T13:53:00.000000000","2020-03-14T20:53:00.000000000",1023,35800.049999999996]
["2020-03-14T13:53:15.000000000","2020-03-14T20:53:15.000000000",1017,485937.5]
["2020-03-14T13:53:15.000000000","2020-03-14T20:53:15.000000000",1021,279.6201]
["2020-03-14T13:53:15.000000000","2020-03-14T20:53:15.000000000",1133,970.7917]
["2020-03-14T13:53:30.000000000","2020-03-14T20:53:30.000000000",1019,32646.81]
["2020-03-14T13:53:30.000000000","2020-03-14T20:53:30.000000000",1023,35700.200000000004]
["2020-03-14T13:53:45.000000000","2020-03-14T20:53:45.000000000",1017,488933.3]
["2020-03-14T13:53:45.000000000","2020-03-14T20:53:45.000000000",1021,279.5625]
["2020-03-14T13:53:45.000000000","2020-03-14T20:53:45.000000000",1133,975.2604]
["2020-03-14T13:54:00.000000000","2020-03-14T20:54:00.000000000",1019,32600.1]
["2020-03-14T13:54:00.000000000","2020-03-14T20:54:00.000000000",1023,35653.48]
["2020-03-14T13:54:15.000000000","2020-03-14T20:54:15.000000000",1017,490056.2]
["2020-03-14T13:54:15.000000000","2020-03-14T20:54:15.000000000",1021,282.3308]
["2020-03-14T13:54:15.000000000","2020-03-14T20:54:15.000000000",1133,978.375]
["2020-03-14T13:54:30.000000000","2020-03-14T20:54:30.000000000",1019,32600.1]
["2020-03-14T13:54:30.000000000","2020-03-14T20:54:30.000000000",1023,35653.48]
["2020-03-14T13:54:45.000000000","2020-03-14T20:54:45.000000000",1017,486429.19999999995]
["2020-03-14T13:54:45.000000000","2020-03-14T20:54:45.000000000",1021,281.94]
["2020-03-14T13:54:45.000000000","2020-03-14T20:54:45.000000000",1133,972.2625]
["2020-03-14T13:55:00.000000000","2020-03-14T20:55:00.000000000",1019,32700.2]
["2020-03-14T13:55:00.000000000","2020-03-14T20:55:00.000000000",1023,35753.450000000004]
["2020-03-14T13:55:15.000000000","2020-03-14T20:55:15.000000000",1017,489275.0]
["2020-03-14T13:55:15.000000000","2020-03-14T20:55:15.000000000",1021,281.2763]
["2020-03-14T13:55:15.000000000","2020-03-14T20:55:15.000000000",1133,977.075]
["2020-03-14T13:55:30.000000000","2020-03-14T20:55:30.000000000",1019,32700.2]
["2020-03-14T13:55:30.000000000","2020-03-14T20:55:30.000000000",1023,35906.689999999995]
["2020-03-14T13:55:45.000000000","2020-03-14T20:55:45.000000000",1017,490325.0]
["2020-03-14T13:55:45.000000000","2020-03-14T20:55:45.000000000",1021,282.171]
["2020-03-14T13:55:45.000000000","2020-03-14T20:55:45.000000000",1133,978.9354]
["2020-03-14T13:56:00.000000000","2020-03-14T20:56:00.000000000",1019,32800.049999999996]
["2020-03-14T13:56:00.000000000","2020-03-14T20:56:00.000000000",1023,35946.74]
["2020-03-14T13:56:15.000000000","2020-03-14T20:56:15.000000000",1017,491004.2]
["2020-03-14T13:56:15.000000000","2020-03-14T20:56:15.000000000",1021,282.8214]
["2020-03-14T13:56:15.000000000","2020-03-14T20:56:15.000000000",1133,979.8417]
["2020-03-14T13:56:30.000000000","2020-03-14T20:56:30.000000000",1019,32853.44]
["2020-03-14T13:56:30.000000000","2020-03-14T20:56:30.000000000",1023,36153.48]
["2020-03-14T13:56:45.000000000","2020-03-14T20:56:45.000000000",1017,491164.60000000003]
["2020-03-14T13:56:45.000000000","2020-03-14T20:56:45.000000000",1021,283.0101]
["2020-03-14T13:56:45.000000000","2020-03-14T20:56:45.000000000",1133,980.0938]
["2020-03-14T13:57:00.000000000","2020-03-14T20:57:00.000000000",1019,32900.149999999994]
["2020-03-14T13:57:00.000000000","2020-03-14T20:57:00.000000000",1023,36300.049999999996]
["2020-03-14T13:57:15.000000000","2020-03-14T20:57:15.000000000",1017,486293.8]
["2020-03-14T13:57:15.000000000","2020-03-14T20:57:15.000000000",1021,281.3784]
["2020-03-14T13:57:15.000000000","2020-03-14T20:57:15.000000000",1133,970.4209]
["2020-03-14T13:57:30.000000000","2020-03-14T20:57:30.000000000",1019,32900.149999999994]
["2020-03-14T13:57:30.000000000","2020-03-14T20:57:30.000000000",1023,36353.44]
["2020-03-14T13:57:45.000000000","2020-03-14T20:57:45.000000000",1017,484800.0]
["2020-03-14T13:57:45.000000000","2020-03-14T20:57:45.000000000",1021,279.7823]
["2020-03-14T13:57:45.000000000","2020-03-14T20:57:45.000000000",1133,967.4125]
["2020-03-14T13:58:00.000000000","2020-03-14T20:58:00.000000000",1019,32800.049999999996]
["2020-03-14T13:58:00.000000000","2020-03-14T20:58:00.000000000",1023,36453.4]
["2020-03-14T13:58:15.000000000","2020-03-14T20:58:15.000000000",1017,484900.0]
["2020-03-14T13:58:15.000000000","2020-03-14T20:58:15.000000000",1021,279.3204]
["2020-03-14T13:58:15.000000000","2020-03-14T20:58:15.000000000",1133,967.6604]
["2020-03-14T13:58:30.000000000","2020-03-14T20:58:30.000000000",1019,32646.81]
["2020-03-14T13:58:30.000000000","2020-03-14T20:58:30.000000000",1023,36346.76]
["2020-03-14T13:58:45.000000000","2020-03-14T20:58:45.000000000",1017,485010.4]
["2020-03-14T13:58:45.000000000","2020-03-14T20:58:45.000000000",1021,279.2028]
["2020-03-14T13:58:45.000000000","2020-03-14T20:58:45.000000000",1133,967.8104]
["2020-03-14T13:59:00.000000000","2020-03-14T20:59:00.000000000",1019,32500.0]
["2020-03-14T13:59:00.000000000","2020-03-14T20:59:00.000000000",1023,36246.78999999999]
["2020-03-14T13:59:15.000000000","2020-03-14T20:59:15.000000000",1017,485487.5]
["2020-03-14T13:59:15.000000000","2020-03-14T20:59:15.000000000",1021,279.467]
["2020-03-14T13:59:15.000000000","2020-03-14T20:59:15.000000000",1133,968.7333]
["2020-03-14T13:59:30.000000000","2020-03-14T20:59:30.000000000",1019,32400.149999999998]
["2020-03-14T13:59:30.000000000","2020-03-14T20:59:30.000000000",1023,36200.200000000004]
["2020-03-14T13:59:45.000000000","2020-03-14T20:59:45.000000000",1017,484447.9]
["2020-03-14T13:59:45.000000000","2020-03-14T20:59:45.000000000",1021,279.6535]
["2020-03-14T13:59:45.000000000","2020-03-14T20:59:45.000000000",1133,970.3]
["2020-03-14T14:00:00.000000000","2020-03-14T21:00:00.000000000",1019,32346.760000000002]
["2020-03-14T14:00:00.000000000","2020-03-14T21:00:00.000000000",1023,36200.200000000004]
["2020-03-14T14:00:15.000000000","2020-03-14T21:00:15.000000000",1017,489312.5]
["2020-03-14T14:00:15.000000000","2020-03-14T21:00:15.000000000",1021,280.7523]
["2020-03-14T14:00:15.000000000","2020-03-14T21:00:15.000000000",1133,977.9688]
["2020-03-14T14:00:30.000000000","2020-03-14T21:00:30.000000000",1019,32300.05]
["2020-03-14T14:00:30.000000000","2020-03-14T21:00:30.000000000",1023,36046.71]
["2020-03-14T14:00:45.000000000","2020-03-14T21:00:45.000000000",1017,489597.89999999997]
["2020-03-14T14:00:45.000000000","2020-03-14T21:00:45.000000000",1021,281.7691]
["2020-03-14T14:00:45.000000000","2020-03-14T21:00:45.000000000",1133,977.3979]
["2020-03-14T14:01:00.000000000","2020-03-14T21:01:00.000000000",1019,32300.05]
["2020-03-14T14:01:00.000000000","2020-03-14T21:01:00.000000000",1023,36060.17]
["2020-03-14T14:01:15.000000000","2020-03-14T21:01:15.000000000",1017,489689.6]
["2020-03-14T14:01:15.000000000","2020-03-14T21:01:15.000000000",1021,280.8545]
["2020-03-14T14:01:15.000000000","2020-03-14T21:01:15.000000000",1133,977.65]
["2020-03-14T14:01:30.000000000","2020-03-14T21:01:30.000000000",1019,32300.05]
["2020-03-14T14:01:30.000000000","2020-03-14T21:01:30.000000000",1023,36100.1]
["2020-03-14T14:01:45.000000000","2020-03-14T21:01:45.000000000",1017,487520.8]
["2020-03-14T14:01:45.000000000","2020-03-14T21:01:45.000000000",1021,281.6514]
["2020-03-14T14:01:45.000000000","2020-03-14T21:01:45.000000000",1133,973.7583]
["2020-03-14T14:02:00.000000000","2020-03-14T21:02:00.000000000",1019,32400.149999999998]
["2020-03-14T14:02:00.000000000","2020-03-14T21:02:00.000000000",1023,35953.4]
["2020-03-14T14:02:15.000000000","2020-03-14T21:02:15.000000000",1017,490952.1]
["2020-03-14T14:02:15.000000000","2020-03-14T21:02:15.000000000",1021,281.8912]
["2020-03-14T14:02:15.000000000","2020-03-14T21:02:15.000000000",1133,980.3709]
["2020-03-14T14:02:30.000000000","2020-03-14T21:02:30.000000000",1019,32453.4]
["2020-03-14T14:02:30.000000000","2020-03-14T21:02:30.000000000",1023,36160.03]
["2020-03-14T14:02:45.000000000","2020-03-14T21:02:45.000000000",1017,491389.6]
["2020-03-14T14:02:45.000000000","2020-03-14T21:02:45.000000000",1021,282.9324]
["2020-03-14T14:02:45.000000000","2020-03-14T21:02:45.000000000",1133,982.3667]
["2020-03-14T14:03:00.000000000","2020-03-14T21:03:00.000000000",1019,32553.39]
["2020-03-14T14:03:00.000000000","2020-03-14T21:03:00.000000000",1023,36406.689999999995]
["2020-03-14T14:03:15.000000000","2020-03-14T21:03:15.000000000",1017,491262.5]
["2020-03-14T14:03:15.000000000","2020-03-14T21:03:15.000000000",1021,283.3542]
["2020-03-14T14:03:15.000000000","2020-03-14T21:03:15.000000000",1133,980.8875]
["2020-03-14T14:03:30.000000000","2020-03-14T21:03:30.000000000",1019,32653.480000000003]
["2020-03-14T14:03:30.000000000","2020-03-14T21:03:30.000000000",1023,36753.450000000004]
["2020-03-14T14:03:45.000000000","2020-03-14T21:03:45.000000000",1017,489262.5]
["2020-03-14T14:03:45.000000000","2020-03-14T21:03:45.000000000",1021,282.2531]
["2020-03-14T14:03:45.000000000","2020-03-14T21:03:45.000000000",1133,977.9979]
["2020-03-14T14:04:00.000000000","2020-03-14T21:04:00.000000000",1019,32700.2]
["2020-03-14T14:04:00.000000000","2020-03-14T21:04:00.000000000",1023,36853.44]
["2020-03-14T14:04:15.000000000","2020-03-14T21:04:15.000000000",1017,491087.5]
["2020-03-14T14:04:15.000000000","2020-03-14T21:04:15.000000000",1021,282.6171]
["2020-03-14T14:04:15.000000000","2020-03-14T21:04:15.000000000",1133,980.4875]
["2020-03-14T14:04:30.000000000","2020-03-14T21:04:30.000000000",1019,32600.1]
["2020-03-14T14:04:30.000000000","2020-03-14T21:04:30.000000000",1023,36906.689999999995]
["2020-03-14T14:04:45.000000000","2020-03-14T21:04:45.000000000",1017,488235.4]
["2020-03-14T14:04:45.000000000","2020-03-14T21:04:45.000000000",1021,281.9045]
["2020-03-14T14:04:45.000000000","2020-03-14T21:04:45.000000000",1133,974.6646]
["2020-03-14T14:05:00.000000000","2020-03-14T21:05:00.000000000",1019,32500.0]
["2020-03-14T14:05:00.000000000","2020-03-14T21:05:00.000000000",1023,36846.76]
["2020-03-14T14:05:15.000000000","2020-03-14T21:05:15.000000000",1017,490337.5]
["2020-03-14T14:05:15.000000000","2020-03-14T21:05:15.000000000",1021,281.9779]
["2020-03-14T14:05:15.000000000","2020-03-14T21:05:15.000000000",1133,979.2667]
["2020-03-14T14:05:30.000000000","2020-03-14T21:05:30.000000000",1019,32346.760000000002]
["2020-03-14T14:05:30.000000000","2020-03-14T21:05:30.000000000",1023,36653.48]
["2020-03-14T14:05:45.000000000","2020-03-14T21:05:45.000000000",1017,491222.89999999997]
["2020-03-14T14:05:45.000000000","2020-03-14T21:05:45.000000000",1021,283.0811]
["2020-03-14T14:05:45.000000000","2020-03-14T21:05:45.000000000",1133,980.7833]
["2020-03-14T14:06:00.000000000","2020-03-14T21:06:00.000000000",1019,32300.05]
["2020-03-14T14:06:00.000000000","2020-03-14T21:06:00.000000000",1023,36646.810000000005]
["2020-03-14T14:06:15.000000000","2020-03-14T21:06:15.000000000",1017,488012.5]
["2020-03-14T14:06:15.000000000","2020-03-14T21:06:15.000000000",1021,283.2454]
["2020-03-14T14:06:15.000000000","2020-03-14T21:06:15.000000000",1133,974.475]
["2020-03-14T14:06:30.000000000","2020-03-14T21:06:30.000000000",1019,32246.8]
["2020-03-14T14:06:30.000000000","2020-03-14T21:06:30.000000000",1023,36600.1]
["2020-03-14T14:06:45.000000000","2020-03-14T21:06:45.000000000",1017,487868.7]
["2020-03-14T14:06:45.000000000","2020-03-14T21:06:45.000000000",1021,280.6636]
["2020-03-14T14:06:45.000000000","2020-03-14T21:06:45.000000000",1133,975.4145]
["2020-03-14T14:07:00.000000000","2020-03-14T21:07:00.000000000",1019,32300.05]
["2020-03-14T14:07:00.000000000","2020-03-14T21:07:00.000000000",1023,36446.74]
["2020-03-14T14:07:15.000000000","2020-03-14T21:07:15.000000000",1017,490714.60000000003]
["2020-03-14T14:07:15.000000000","2020-03-14T21:07:15.000000000",1021,282.9369]
["2020-03-14T14:07:15.000000000","2020-03-14T21:07:15.000000000",1133,979.5979]
["2020-03-14T14:07:30.000000000","2020-03-14T21:07:30.000000000",1019,32200.2]
["2020-03-14T14:07:30.000000000","2020-03-14T21:07:30.000000000",1023,36606.77]
["2020-03-14T14:07:45.000000000","2020-03-14T21:07:45.000000000",1017,490866.69999999995]
["2020-03-14T14:07:45.000000000","2020-03-14T21:07:45.000000000",1021,282.9612]
["2020-03-14T14:07:45.000000000","2020-03-14T21:07:45.000000000",1133,980.0375]
["2020-03-14T14:08:00.000000000","2020-03-14T21:08:00.000000000",1019,32146.81]
["2020-03-14T14:08:00.000000000","2020-03-14T21:08:00.000000000",1023,36600.1]
["2020-03-14T14:08:15.000000000","2020-03-14T21:08:15.000000000",1017,489468.8]
["2020-03-14T14:08:15.000000000","2020-03-14T21:08:15.000000000",1021,283.0168]
["2020-03-14T14:08:15.000000000","2020-03-14T21:08:15.000000000",1133,976.8105]
["2020-03-14T14:08:30.000000000","2020-03-14T21:08:30.000000000",1019,32200.2]
["2020-03-14T14:08:30.000000000","2020-03-14T21:08:30.000000000",1023,36600.1]
["2020-03-14T14:08:45.000000000","2020-03-14T21:08:45.000000000",1017,486412.5]
["2020-03-14T14:08:45.000000000","2020-03-14T21:08:45.000000000",1021,281.1254]
["2020-03-14T14:08:45.000000000","2020-03-14T21:08:45.000000000",1133,970.9167]
["2020-03-14T14:09:00.000000000","2020-03-14T21:09:00.000000000",1019,32100.1]
["2020-03-14T14:09:00.000000000","2020-03-14T21:09:00.000000000",1023,36653.48]
["2020-03-14T14:09:15.000000000","2020-03-14T21:09:15.000000000",1017,487160.39999999997]
["2020-03-14T14:09:15.000000000","2020-03-14T21:09:15.000000000",1021,280.4526]
["2020-03-14T14:09:15.000000000","2020-03-14T21:09:15.000000000",1133,974.1646]
["2020-03-14T14:09:30.000000000","2020-03-14T21:09:30.000000000",1019,32000.0]
["2020-03-14T14:09:30.000000000","2020-03-14T21:09:30.000000000",1023,36646.810000000005]
["2020-03-14T14:09:45.000000000","2020-03-14T21:09:45.000000000",1017,490170.8]
["2020-03-14T14:09:45.000000000","2020-03-14T21:09:45.000000000",1021,282.1021]
["2020-03-14T14:09:45.000000000","2020-03-14T21:09:45.000000000",1133,978.7104]
["2020-03-14T14:10:00.000000000","2020-03-14T21:10:00.000000000",1019,31946.75]
["2020-03-14T14:10:00.000000000","2020-03-14T21:10:00.000000000",1023,36600.1]
["2020-03-14T14:10:15.000000000","2020-03-14T21:10:15.000000000",1017,490102.10000000003]
["2020-03-14T14:10:15.000000000","2020-03-14T21:10:15.000000000",1021,282.6838]
["2020-03-14T14:10:15.000000000","2020-03-14T21:10:15.000000000",1133,976.7063]
["2020-03-14T14:10:30.000000000","2020-03-14T21:10:30.000000000",1019,31900.15]
["2020-03-14T14:10:30.000000000","2020-03-14T21:10:30.000000000",1023,36546.71]
["2020-03-14T14:10:45.000000000","2020-03-14T21:10:45.000000000",1017,485177.1]
["2020-03-14T14:10:45.000000000","2020-03-14T21:10:45.000000000",1021,281.0032]
["2020-03-14T14:10:45.000000000","2020-03-14T21:10:45.000000000",1133,968.9313]
["2020-03-14T14:11:00.000000000","2020-03-14T21:11:00.000000000",1019,31853.44]
["2020-03-14T14:11:00.000000000","2020-03-14T21:11:00.000000000",1023,36500.0]
["2020-03-14T14:11:15.000000000","2020-03-14T21:11:15.000000000",1017,486458.3]
["2020-03-14T14:11:15.000000000","2020-03-14T21:11:15.000000000",1021,279.7223]
["2020-03-14T14:11:15.000000000","2020-03-14T21:11:15.000000000",1133,971.2396]
["2020-03-14T14:11:30.000000000","2020-03-14T21:11:30.000000000",1019,31800.05]
["2020-03-14T14:11:30.000000000","2020-03-14T21:11:30.000000000",1023,36446.74]
["2020-03-14T14:11:45.000000000","2020-03-14T21:11:45.000000000",1017,491547.9]
["2020-03-14T14:11:45.000000000","2020-03-14T21:11:45.000000000",1021,281.7136]
["2020-03-14T14:11:45.000000000","2020-03-14T21:11:45.000000000",1133,979.9958]
["2020-03-14T14:12:00.000000000","2020-03-14T21:12:00.000000000",1019,31800.05]
["2020-03-14T14:12:00.000000000","2020-03-14T21:12:00.000000000",1023,36406.689999999995]
["2020-03-14T14:12:15.000000000","2020-03-14T21:12:15.000000000",1017,488508.30000000005]
["2020-03-14T14:12:15.000000000","2020-03-14T21:12:15.000000000",1021,281.7824]
["2020-03-14T14:12:15.000000000","2020-03-14T21:12:15.000000000",1133,975.7208]
["2020-03-14T14:12:30.000000000","2020-03-14T21:12:30.000000000",1019,31800.05]
["2020-03-14T14:12:30.000000000","2020-03-14T21:12:30.000000000",1023,36500.0]
["2020-03-14T14:12:45.000000000","2020-03-14T21:12:45.000000000",1017,485916.7]
["2020-03-14T14:12:45.000000000","2020-03-14T21:12:45.000000000",1021,281.6604]
["2020-03-14T14:12:45.000000000","2020-03-14T21:12:45.000000000",1133,971.6188]
["2020-03-14T14:13:00.000000000","2020-03-14T21:13:00.000000000",1019,31700.199999999997]
["2020-03-14T14:13:00.000000000","2020-03-14T21:13:00.000000000",1023,36500.0]
["2020-03-14T14:13:15.000000000","2020-03-14T21:13:15.000000000",1017,486397.89999999997]
["2020-03-14T14:13:15.000000000","2020-03-14T21:13:15.000000000",1021,279.9287]
["2020-03-14T14:13:15.000000000","2020-03-14T21:13:15.000000000",1133,971.2729]
["2020-03-14T14:13:30.000000000","2020-03-14T21:13:30.000000000",1019,31646.809999999998]
["2020-03-14T14:13:30.000000000","2020-03-14T21:13:30.000000000",1023,36746.78999999999]
["2020-03-14T14:13:45.000000000","2020-03-14T21:13:45.000000000",1017,485635.4]
["2020-03-14T14:13:45.000000000","2020-03-14T21:13:45.000000000",1021,280.0775]
["2020-03-14T14:13:45.000000000","2020-03-14T21:13:45.000000000",1133,971.5291]
["2020-03-14T14:14:00.000000000","2020-03-14T21:14:00.000000000",1019,31600.100000000002]
["2020-03-14T14:14:00.000000000","2020-03-14T21:14:00.000000000",1023,36300.049999999996]
["2020-03-14T14:14:15.000000000","2020-03-14T21:14:15.000000000",1017,485808.3]
["2020-03-14T14:14:15.000000000","2020-03-14T21:14:15.000000000",1021,279.8022]
["2020-03-14T14:14:15.000000000","2020-03-14T21:14:15.000000000",1133,971.1479]
["2020-03-14T14:14:30.000000000","2020-03-14T21:14:30.000000000",1019,31500.0]
["2020-03-14T14:14:30.000000000","2020-03-14T21:14:30.000000000",1023,36300.049999999996]
["2020-03-14T14:14:45.000000000","2020-03-14T21:14:45.000000000",1017,489150.0]
["2020-03-14T14:14:45.000000000","2020-03-14T21:14:45.000000000",1021,279.9976]
["2020-03-14T14:14:45.000000000","2020-03-14T21:14:45.000000000",1133,976.6521]
["2020-03-14T14:15:00.000000000","2020-03-14T21:15:00.000000000",1019,31446.75]
["2020-03-14T14:15:00.000000000","2020-03-14T21:15:00.000000000",1023,36253.450000000004]
["2020-03-14T14:15:15.000000000","2020-03-14T21:15:15.000000000",1017,489125.0]
["2020-03-14T14:15:15.000000000","2020-03-14T21:15:15.000000000",1021,282.3552]
["2020-03-14T14:15:15.000000000","2020-03-14T21:15:15.000000000",1133,977.0313]
["2020-03-14T14:15:30.000000000","2020-03-14T21:15:30.000000000",1019,31500.0]
["2020-03-14T14:15:30.000000000","2020-03-14T21:15:30.000000000",1023,36300.049999999996]
["2020-03-14T14:15:45.000000000","2020-03-14T21:15:45.000000000",1017,488241.69999999995]
["2020-03-14T14:15:45.000000000","2020-03-14T21:15:45.000000000",1021,282.3686]
["2020-03-14T14:15:45.000000000","2020-03-14T21:15:45.000000000",1133,974.9896]
["2020-03-14T14:16:00.000000000","2020-03-14T21:16:00.000000000",1019,31500.0]
["2020-03-14T14:16:00.000000000","2020-03-14T21:16:00.000000000",1023,36406.689999999995]
["2020-03-14T14:16:15.000000000","2020-03-14T21:16:15.000000000",1017,489633.30000000005]
["2020-03-14T14:16:15.000000000","2020-03-14T21:16:15.000000000",1021,281.7091]
["2020-03-14T14:16:15.000000000","2020-03-14T21:16:15.000000000",1133,976.1708]
["2020-03-14T14:16:30.000000000","2020-03-14T21:16:30.000000000",1019,31500.0]
["2020-03-14T14:16:30.000000000","2020-03-14T21:16:30.000000000",1023,36500.0]
["2020-03-14T14:16:45.000000000","2020-03-14T21:16:45.000000000",1017,489875.0]
["2020-03-14T14:16:45.000000000","2020-03-14T21:16:45.000000000",1021,281.4517]
["2020-03-14T14:16:45.000000000","2020-03-14T21:16:45.000000000",1133,978.1437]
["2020-03-14T14:17:00.000000000","2020-03-14T21:17:00.000000000",1019,31500.0]
["2020-03-14T14:17:00.000000000","2020-03-14T21:17:00.000000000",1023,36500.0]
["2020-03-14T14:17:15.000000000","2020-03-14T21:17:15.000000000",1017,490414.60000000003]
["2020-03-14T14:17:15.000000000","2020-03-14T21:17:15.000000000",1021,282.3686]
["2020-03-14T14:17:15.000000000","2020-03-14T21:17:15.000000000",1133,978.9917]
["2020-03-14T14:17:30.000000000","2020-03-14T21:17:30.000000000",1019,31500.0]
["2020-03-14T14:17:30.000000000","2020-03-14T21:17:30.000000000",1023,36300.049999999996]
["2020-03-14T14:17:45.000000000","2020-03-14T21:17:45.000000000",1017,488127.1]
["2020-03-14T14:17:45.000000000","2020-03-14T21:17:45.000000000",1021,282.7859]
["2020-03-14T14:17:45.000000000","2020-03-14T21:17:45.000000000",1133,976.1063]
["2020-03-14T14:18:00.000000000","2020-03-14T21:18:00.000000000",1019,31446.75]
["2020-03-14T14:18:00.000000000","2020-03-14T21:18:00.000000000",1023,36460.079999999994]
["2020-03-14T14:18:15.000000000","2020-03-14T21:18:15.000000000",1017,489506.3]
["2020-03-14T14:18:15.000000000","2020-03-14T21:18:15.000000000",1021,281.5161]
["2020-03-14T14:18:15.000000000","2020-03-14T21:18:15.000000000",1133,977.3188]
["2020-03-14T14:18:30.000000000","2020-03-14T21:18:30.000000000",1019,31400.15]
["2020-03-14T14:18:30.000000000","2020-03-14T21:18:30.000000000",1023,36700.200000000004]
["2020-03-14T14:18:45.000000000","2020-03-14T21:18:45.000000000",1017,489164.60000000003]
["2020-03-14T14:18:45.000000000","2020-03-14T21:18:45.000000000",1021,282.1177]
["2020-03-14T14:18:45.000000000","2020-03-14T21:18:45.000000000",1133,976.4834]
["2020-03-14T14:19:00.000000000","2020-03-14T21:19:00.000000000",1019,31353.44]
["2020-03-14T14:19:00.000000000","2020-03-14T21:19:00.000000000",1023,36453.4]
["2020-03-14T14:19:15.000000000","2020-03-14T21:19:15.000000000",1017,487391.7]
["2020-03-14T14:19:15.000000000","2020-03-14T21:19:15.000000000",1021,281.7603]
["2020-03-14T14:19:15.000000000","2020-03-14T21:19:15.000000000",1133,973.1105]
["2020-03-14T14:19:30.000000000","2020-03-14T21:19:30.000000000",1019,31300.05]
["2020-03-14T14:19:30.000000000","2020-03-14T21:19:30.000000000",1023,35873.36]
["2020-03-14T14:19:45.000000000","2020-03-14T21:19:45.000000000",1017,487145.8]
["2020-03-14T14:19:45.000000000","2020-03-14T21:19:45.000000000",1021,280.617]
["2020-03-14T14:19:45.000000000","2020-03-14T21:19:45.000000000",1133,972.5021]
["2020-03-14T14:20:00.000000000","2020-03-14T21:20:00.000000000",1019,31253.45]
["2020-03-14T14:20:00.000000000","2020-03-14T21:20:00.000000000",1023,36106.77]
["2020-03-14T14:20:15.000000000","2020-03-14T21:20:15.000000000",1017,488056.2]
["2020-03-14T14:20:15.000000000","2020-03-14T21:20:15.000000000",1021,281.5871]
["2020-03-14T14:20:15.000000000","2020-03-14T21:20:15.000000000",1133,976.1187]
["2020-03-14T14:20:30.000000000","2020-03-14T21:20:30.000000000",1019,31200.199999999997]
["2020-03-14T14:20:30.000000000","2020-03-14T21:20:30.000000000",1023,36253.450000000004]
["2020-03-14T14:20:45.000000000","2020-03-14T21:20:45.000000000",1017,490870.8]
["2020-03-14T14:20:45.000000000","2020-03-14T21:20:45.000000000",1021,283.0035]
["2020-03-14T14:20:45.000000000","2020-03-14T21:20:45.000000000",1133,979.8479]
["2020-03-14T14:21:00.000000000","2020-03-14T21:21:00.000000000",1019,31246.8]
["2020-03-14T14:21:00.000000000","2020-03-14T21:21:00.000000000",1023,36193.41]
["2020-03-14T14:21:15.000000000","2020-03-14T21:21:15.000000000",1017,489693.8]
["2020-03-14T14:21:15.000000000","2020-03-14T21:21:15.000000000",1021,282.766]
["2020-03-14T14:21:15.000000000","2020-03-14T21:21:15.000000000",1133,978.0042]
["2020-03-14T14:21:30.000000000","2020-03-14T21:21:30.000000000",1019,31200.199999999997]
["2020-03-14T14:21:30.000000000","2020-03-14T21:21:30.000000000",1023,36406.689999999995]
["2020-03-14T14:21:45.000000000","2020-03-14T21:21:45.000000000",1017,486739.6]
["2020-03-14T14:21:45.000000000","2020-03-14T21:21:45.000000000",1021,282.08]
["2020-03-14T14:21:45.000000000","2020-03-14T21:21:45.000000000",1133,972.0584]
["2020-03-14T14:22:00.000000000","2020-03-14T21:22:00.000000000",1019,31246.8]
["2020-03-14T14:22:00.000000000","2020-03-14T21:22:00.000000000",1023,36353.44]
["2020-03-14T14:22:15.000000000","2020-03-14T21:22:15.000000000",1017,486677.1]
["2020-03-14T14:22:15.000000000","2020-03-14T21:22:15.000000000",1021,280.2529]
["2020-03-14T14:22:15.000000000","2020-03-14T21:22:15.000000000",1133,971.7354]
["2020-03-14T14:22:30.000000000","2020-03-14T21:22:30.000000000",1019,31200.199999999997]
["2020-03-14T14:22:30.000000000","2020-03-14T21:22:30.000000000",1023,36353.44]
["2020-03-14T14:22:45.000000000","2020-03-14T21:22:45.000000000",1017,487891.7]
["2020-03-14T14:22:45.000000000","2020-03-14T21:22:45.000000000",1021,281.2608]
["2020-03-14T14:22:45.000000000","2020-03-14T21:22:45.000000000",1133,975.3125]
["2020-03-14T14:23:00.000000000","2020-03-14T21:23:00.000000000",1019,31146.809999999998]
["2020-03-14T14:23:00.000000000","2020-03-14T21:23:00.000000000",1023,36293.509999999995]
["2020-03-14T14:23:15.000000000","2020-03-14T21:23:15.000000000",1017,486166.7]
["2020-03-14T14:23:15.000000000","2020-03-14T21:23:15.000000000",1021,281.7603]
["2020-03-14T14:23:15.000000000","2020-03-14T21:23:15.000000000",1133,972.2105]
["2020-03-14T14:23:30.000000000","2020-03-14T21:23:30.000000000",1019,31046.71]
["2020-03-14T14:23:30.000000000","2020-03-14T21:23:30.000000000",1023,36353.44]
["2020-03-14T14:23:45.000000000","2020-03-14T21:23:45.000000000",1017,484300.0]
["2020-03-14T14:23:45.000000000","2020-03-14T21:23:45.000000000",1021,280.0419]
["2020-03-14T14:23:45.000000000","2020-03-14T21:23:45.000000000",1133,968.6375]
["2020-03-14T14:24:00.000000000","2020-03-14T21:24:00.000000000",1019,31000.0]
["2020-03-14T14:24:00.000000000","2020-03-14T21:24:00.000000000",1023,36400.149999999994]
["2020-03-14T14:24:15.000000000","2020-03-14T21:24:15.000000000",1017,488487.5]
["2020-03-14T14:24:15.000000000","2020-03-14T21:24:15.000000000",1021,280.6791]
["2020-03-14T14:24:15.000000000","2020-03-14T21:24:15.000000000",1133,975.4083]
["2020-03-14T14:24:30.000000000","2020-03-14T21:24:30.000000000",1019,30946.75]
["2020-03-14T14:24:30.000000000","2020-03-14T21:24:30.000000000",1023,36146.810000000005]
["2020-03-14T14:24:45.000000000","2020-03-14T21:24:45.000000000",1017,487945.80000000005]
["2020-03-14T14:24:45.000000000","2020-03-14T21:24:45.000000000",1021,281.9512]
["2020-03-14T14:24:45.000000000","2020-03-14T21:24:45.000000000",1133,974.7437]
["2020-03-14T14:25:00.000000000","2020-03-14T21:25:00.000000000",1019,30900.15]
["2020-03-14T14:25:00.000000000","2020-03-14T21:25:00.000000000",1023,36200.200000000004]
["2020-03-14T14:25:15.000000000","2020-03-14T21:25:15.000000000",1017,491354.2]
["2020-03-14T14:25:15.000000000","2020-03-14T21:25:15.000000000",1021,281.1186]
["2020-03-14T14:25:15.000000000","2020-03-14T21:25:15.000000000",1133,980.0021]
["2020-03-14T14:25:30.000000000","2020-03-14T21:25:30.000000000",1019,30900.15]
["2020-03-14T14:25:30.000000000","2020-03-14T21:25:30.000000000",1023,36093.43]
["2020-03-14T14:25:45.000000000","2020-03-14T21:25:45.000000000",1017,485968.8]
["2020-03-14T14:25:45.000000000","2020-03-14T21:25:45.000000000",1021,281.6981]
["2020-03-14T14:25:45.000000000","2020-03-14T21:25:45.000000000",1133,971.6167]
["2020-03-14T14:26:00.000000000","2020-03-14T21:26:00.000000000",1019,31000.0]
["2020-03-14T14:26:00.000000000","2020-03-14T21:26:00.000000000",1023,36106.77]
["2020-03-14T14:26:15.000000000","2020-03-14T21:26:15.000000000",1017,486566.7]
["2020-03-14T14:26:15.000000000","2020-03-14T21:26:15.000000000",1021,280.0309]
["2020-03-14T14:26:15.000000000","2020-03-14T21:26:15.000000000",1133,971.423]
["2020-03-14T14:26:30.000000000","2020-03-14T21:26:30.000000000",1019,31000.0]
["2020-03-14T14:26:30.000000000","2020-03-14T21:26:30.000000000",1023,36353.44]
["2020-03-14T14:26:45.000000000","2020-03-14T21:26:45.000000000",1017,486477.10000000003]
["2020-03-14T14:26:45.000000000","2020-03-14T21:26:45.000000000",1021,280.3305]
["2020-03-14T14:26:45.000000000","2020-03-14T21:26:45.000000000",1133,971.0084]
["2020-03-14T14:27:00.000000000","2020-03-14T21:27:00.000000000",1019,30946.75]
["2020-03-14T14:27:00.000000000","2020-03-14T21:27:00.000000000",1023,36400.149999999994]
["2020-03-14T14:27:15.000000000","2020-03-14T21:27:15.000000000",1017,486833.3]
["2020-03-14T14:27:15.000000000","2020-03-14T21:27:15.000000000",1021,280.4194]
["2020-03-14T14:27:15.000000000","2020-03-14T21:27:15.000000000",1133,971.8458]
["2020-03-14T14:27:30.000000000","2020-03-14T21:27:30.000000000",1019,30900.15]
["2020-03-14T14:27:30.000000000","2020-03-14T21:27:30.000000000",1023,36340.1]
["2020-03-14T14:27:45.000000000","2020-03-14T21:27:45.000000000",1017,486579.2]
["2020-03-14T14:27:45.000000000","2020-03-14T21:27:45.000000000",1021,280.3839]
["2020-03-14T14:27:45.000000000","2020-03-14T21:27:45.000000000",1133,971.7]
["2020-03-14T14:28:00.000000000","2020-03-14T21:28:00.000000000",1019,30800.05]
["2020-03-14T14:28:00.000000000","2020-03-14T21:28:00.000000000",1023,35886.82]
["2020-03-14T14:28:15.000000000","2020-03-14T21:28:15.000000000",1017,487641.7]
["2020-03-14T14:28:15.000000000","2020-03-14T21:28:15.000000000",1021,281.5493]
["2020-03-14T14:28:15.000000000","2020-03-14T21:28:15.000000000",1133,975.398]
["2020-03-14T14:28:30.000000000","2020-03-14T21:28:30.000000000",1019,30800.05]
["2020-03-14T14:28:30.000000000","2020-03-14T21:28:30.000000000",1023,35453.4]
["2020-03-14T14:28:45.000000000","2020-03-14T21:28:45.000000000",1017,488739.6]
["2020-03-14T14:28:45.000000000","2020-03-14T21:28:45.000000000",1021,281.6647]
["2020-03-14T14:28:45.000000000","2020-03-14T21:28:45.000000000",1133,976.0917]
["2020-03-14T14:29:00.000000000","2020-03-14T21:29:00.000000000",1019,30800.05]
["2020-03-14T14:29:00.000000000","2020-03-14T21:29:00.000000000",1023,35346.76]
["2020-03-14T14:29:15.000000000","2020-03-14T21:29:15.000000000",1017,487816.7]
["2020-03-14T14:29:15.000000000","2020-03-14T21:29:15.000000000",1021,281.3895]
["2020-03-14T14:29:15.000000000","2020-03-14T21:29:15.000000000",1133,973.8625]
["2020-03-14T14:29:30.000000000","2020-03-14T21:29:30.000000000",1019,30800.05]
["2020-03-14T14:29:30.000000000","2020-03-14T21:29:30.000000000",1023,35246.78999999999]
["2020-03-14T14:29:45.000000000","2020-03-14T21:29:45.000000000",1017,490508.30000000005]
["2020-03-14T14:29:45.000000000","2020-03-14T21:29:45.000000000",1021,281.9312]
["2020-03-14T14:29:45.000000000","2020-03-14T21:29:45.000000000",1133,979.3291]
["2020-03-14T14:30:00.000000000","2020-03-14T21:30:00.000000000",1019,30800.05]
["2020-03-14T14:30:00.000000000","2020-03-14T21:30:00.000000000",1023,35093.43]
["2020-03-14T14:30:15.000000000","2020-03-14T21:30:15.000000000",1017,488310.4]
["2020-03-14T14:30:15.000000000","2020-03-14T21:30:15.000000000",1021,282.4773]
["2020-03-14T14:30:15.000000000","2020-03-14T21:30:15.000000000",1133,975.1146]
["2020-03-14T14:30:30.000000000","2020-03-14T21:30:30.000000000",1019,30853.44]
["2020-03-14T14:30:30.000000000","2020-03-14T21:30:30.000000000",1023,34826.84]
["2020-03-14T14:30:45.000000000","2020-03-14T21:30:45.000000000",1017,486643.7]
["2020-03-14T14:30:45.000000000","2020-03-14T21:30:45.000000000",1021,282.222]
["2020-03-14T14:30:45.000000000","2020-03-14T21:30:45.000000000",1133,974.6354]
["2020-03-14T14:31:00.000000000","2020-03-14T21:31:00.000000000",1019,30846.76]
["2020-03-14T14:31:00.000000000","2020-03-14T21:31:00.000000000",1023,35253.450000000004]
["2020-03-14T14:31:15.000000000","2020-03-14T21:31:15.000000000",1017,490595.8]
["2020-03-14T14:31:15.000000000","2020-03-14T21:31:15.000000000",1021,281.9045]
["2020-03-14T14:31:15.000000000","2020-03-14T21:31:15.000000000",1133,978.8771]
["2020-03-14T14:31:30.000000000","2020-03-14T21:31:30.000000000",1019,30746.8]
["2020-03-14T14:31:30.000000000","2020-03-14T21:31:30.000000000",1023,35353.44]
["2020-03-14T14:31:45.000000000","2020-03-14T21:31:45.000000000",1017,490585.39999999997]
["2020-03-14T14:31:45.000000000","2020-03-14T21:31:45.000000000",1021,282.8658]
["2020-03-14T14:31:45.000000000","2020-03-14T21:31:45.000000000",1133,979.2062]
["2020-03-14T14:32:00.000000000","2020-03-14T21:32:00.000000000",1019,30700.199999999997]
["2020-03-14T14:32:00.000000000","2020-03-14T21:32:00.000000000",1023,34666.86]
["2020-03-14T14:32:15.000000000","2020-03-14T21:32:15.000000000",1017,490770.8]
["2020-03-14T14:32:15.000000000","2020-03-14T21:32:15.000000000",1021,282.7548]
["2020-03-14T14:32:15.000000000","2020-03-14T21:32:15.000000000",1133,979.5354]
["2020-03-14T14:32:30.000000000","2020-03-14T21:32:30.000000000",1019,30700.199999999997]
["2020-03-14T14:32:30.000000000","2020-03-14T21:32:30.000000000",1023,34160.03]
["2020-03-14T14:32:45.000000000","2020-03-14T21:32:45.000000000",1017,488966.7]
["2020-03-14T14:32:45.000000000","2020-03-14T21:32:45.000000000",1021,282.2841]
["2020-03-14T14:32:45.000000000","2020-03-14T21:32:45.000000000",1133,976.4584]
["2020-03-14T14:33:00.000000000","2020-03-14T21:33:00.000000000",1019,30700.199999999997]
["2020-03-14T14:33:00.000000000","2020-03-14T21:33:00.000000000",1023,33993.46]
["2020-03-14T14:33:15.000000000","2020-03-14T21:33:15.000000000",1017,491104.2]
["2020-03-14T14:33:15.000000000","2020-03-14T21:33:15.000000000",1021,282.4839]
["2020-03-14T14:33:15.000000000","2020-03-14T21:33:15.000000000",1133,980.1792]
["2020-03-14T14:33:30.000000000","2020-03-14T21:33:30.000000000",1019,30646.809999999998]
["2020-03-14T14:33:30.000000000","2020-03-14T21:33:30.000000000",1023,33900.149999999994]
["2020-03-14T14:33:45.000000000","2020-03-14T21:33:45.000000000",1017,490881.3]
["2020-03-14T14:33:45.000000000","2020-03-14T21:33:45.000000000",1021,283.0833]
["2020-03-14T14:33:45.000000000","2020-03-14T21:33:45.000000000",1133,980.0584]
["2020-03-14T14:34:00.000000000","2020-03-14T21:34:00.000000000",1019,30700.199999999997]
["2020-03-14T14:34:00.000000000","2020-03-14T21:34:00.000000000",1023,33993.46]
["2020-03-14T14:34:15.000000000","2020-03-14T21:34:15.000000000",1017,490083.3]
["2020-03-14T14:34:15.000000000","2020-03-14T21:34:15.000000000",1021,282.939]
["2020-03-14T14:34:15.000000000","2020-03-14T21:34:15.000000000",1133,979.6645]
["2020-03-14T14:34:30.000000000","2020-03-14T21:34:30.000000000",1019,30653.48]
["2020-03-14T14:34:30.000000000","2020-03-14T21:34:30.000000000",1023,34360.09]
["2020-03-14T14:34:45.000000000","2020-03-14T21:34:45.000000000",1017,488327.1]
["2020-03-14T14:34:45.000000000","2020-03-14T21:34:45.000000000",1021,281.7114]
["2020-03-14T14:34:45.000000000","2020-03-14T21:34:45.000000000",1133,975.1938]
["2020-03-14T14:35:00.000000000","2020-03-14T21:35:00.000000000",1019,30600.100000000002]
["2020-03-14T14:35:00.000000000","2020-03-14T21:35:00.000000000",1023,34620.15]
["2020-03-14T14:35:15.000000000","2020-03-14T21:35:15.000000000",1017,489779.2]
["2020-03-14T14:35:15.000000000","2020-03-14T21:35:15.000000000",1021,281.3451]
["2020-03-14T14:35:15.000000000","2020-03-14T21:35:15.000000000",1133,978.1729]
["2020-03-14T14:35:30.000000000","2020-03-14T21:35:30.000000000",1019,30646.809999999998]
["2020-03-14T14:35:30.000000000","2020-03-14T21:35:30.000000000",1023,34200.200000000004]
["2020-03-14T14:35:45.000000000","2020-03-14T21:35:45.000000000",1017,490741.69999999995]
["2020-03-14T14:35:45.000000000","2020-03-14T21:35:45.000000000",1021,282.6838]
["2020-03-14T14:35:45.000000000","2020-03-14T21:35:45.000000000",1133,979.6688]
["2020-03-14T14:36:00.000000000","2020-03-14T21:36:00.000000000",1019,30600.100000000002]
["2020-03-14T14:36:00.000000000","2020-03-14T21:36:00.000000000",1023,34353.44]
["2020-03-14T14:36:15.000000000","2020-03-14T21:36:15.000000000",1017,490891.7]
["2020-03-14T14:36:15.000000000","2020-03-14T21:36:15.000000000",1021,283.0723]
["2020-03-14T14:36:15.000000000","2020-03-14T21:36:15.000000000",1133,980.1271]
["2020-03-14T14:36:30.000000000","2020-03-14T21:36:30.000000000",1019,30653.48]
["2020-03-14T14:36:30.000000000","2020-03-14T21:36:30.000000000",1023,34040.170000000006]
["2020-03-14T14:36:45.000000000","2020-03-14T21:36:45.000000000",1017,490752.1]
["2020-03-14T14:36:45.000000000","2020-03-14T21:36:45.000000000",1021,283.0301]
["2020-03-14T14:36:45.000000000","2020-03-14T21:36:45.000000000",1133,979.7708]
["2020-03-14T14:37:00.000000000","2020-03-14T21:37:00.000000000",1019,30700.199999999997]
["2020-03-14T14:37:00.000000000","2020-03-14T21:37:00.000000000",1023,34400.149999999994]
["2020-03-14T14:37:15.000000000","2020-03-14T21:37:15.000000000",1017,490287.5]
["2020-03-14T14:37:15.000000000","2020-03-14T21:37:15.000000000",1021,282.2109]
["2020-03-14T14:37:15.000000000","2020-03-14T21:37:15.000000000",1133,978.6396]
["2020-03-14T14:37:30.000000000","2020-03-14T21:37:30.000000000",1019,30646.809999999998]
["2020-03-14T14:37:30.000000000","2020-03-14T21:37:30.000000000",1023,34093.43]
["2020-03-14T14:37:45.000000000","2020-03-14T21:37:45.000000000",1017,489891.7]
["2020-03-14T14:37:45.000000000","2020-03-14T21:37:45.000000000",1021,282.7348]
["2020-03-14T14:37:45.000000000","2020-03-14T21:37:45.000000000",1133,979.4542]
["2020-03-14T14:38:00.000000000","2020-03-14T21:38:00.000000000",1019,30600.100000000002]
["2020-03-14T14:38:00.000000000","2020-03-14T21:38:00.000000000",1023,33893.36]
["2020-03-14T14:38:15.000000000","2020-03-14T21:38:15.000000000",1017,489910.39999999997]
["2020-03-14T14:38:15.000000000","2020-03-14T21:38:15.000000000",1021,282.606]
["2020-03-14T14:38:15.000000000","2020-03-14T21:38:15.000000000",1133,979.2771]
["2020-03-14T14:38:30.000000000","2020-03-14T21:38:30.000000000",1019,30600.100000000002]
["2020-03-14T14:38:30.000000000","2020-03-14T21:38:30.000000000",1023,34060.17]
["2020-03-14T14:38:45.000000000","2020-03-14T21:38:45.000000000",1017,487850.0]
["2020-03-14T14:38:45.000000000","2020-03-14T21:38:45.000000000",1021,281.5605]
["2020-03-14T14:38:45.000000000","2020-03-14T21:38:45.000000000",1133,974.8]
["2020-03-14T14:39:00.000000000","2020-03-14T21:39:00.000000000",1019,30600.100000000002]
["2020-03-14T14:39:00.000000000","2020-03-14T21:39:00.000000000",1023,34306.840000000004]
["2020-03-14T14:39:15.000000000","2020-03-14T21:39:15.000000000",1017,488900.0]
["2020-03-14T14:39:15.000000000","2020-03-14T21:39:15.000000000",1021,281.7558]
["2020-03-14T14:39:15.000000000","2020-03-14T21:39:15.000000000",1133,975.9313]
["2020-03-14T14:39:30.000000000","2020-03-14T21:39:30.000000000",1019,30600.100000000002]
["2020-03-14T14:39:30.000000000","2020-03-14T21:39:30.000000000",1023,34400.149999999994]
["2020-03-14T14:39:45.000000000","2020-03-14T21:39:45.000000000",1017,487687.5]
["2020-03-14T14:39:45.000000000","2020-03-14T21:39:45.000000000",1021,282.04]
["2020-03-14T14:39:45.000000000","2020-03-14T21:39:45.000000000",1133,973.0271]
["2020-03-14T14:40:00.000000000","2020-03-14T21:40:00.000000000",1019,30600.100000000002]
["2020-03-14T14:40:00.000000000","2020-03-14T21:40:00.000000000",1023,34346.76]
["2020-03-14T14:40:15.000000000","2020-03-14T21:40:15.000000000",1017,484447.9]
["2020-03-14T14:40:15.000000000","2020-03-14T21:40:15.000000000",1021,280.4615]
["2020-03-14T14:40:15.000000000","2020-03-14T21:40:15.000000000",1133,966.9062]
["2020-03-14T14:40:30.000000000","2020-03-14T21:40:30.000000000",1019,30546.71]
["2020-03-14T14:40:30.000000000","2020-03-14T21:40:30.000000000",1023,34306.840000000004]
["2020-03-14T14:40:45.000000000","2020-03-14T21:40:45.000000000",1017,484566.7]
["2020-03-14T14:40:45.000000000","2020-03-14T21:40:45.000000000",1021,279.0097]
["2020-03-14T14:40:45.000000000","2020-03-14T21:40:45.000000000",1133,966.9959]
["2020-03-14T14:41:00.000000000","2020-03-14T21:41:00.000000000",1019,30500.0]
["2020-03-14T14:41:00.000000000","2020-03-14T21:41:00.000000000",1023,34093.43]
["2020-03-14T14:41:15.000000000","2020-03-14T21:41:15.000000000",1017,485235.4]
["2020-03-14T14:41:15.000000000","2020-03-14T21:41:15.000000000",1021,279.2982]
["2020-03-14T14:41:15.000000000","2020-03-14T21:41:15.000000000",1133,968.2729]
["2020-03-14T14:41:30.000000000","2020-03-14T21:41:30.000000000",1019,30500.0]
["2020-03-14T14:41:30.000000000","2020-03-14T21:41:30.000000000",1023,34093.43]
["2020-03-14T14:41:45.000000000","2020-03-14T21:41:45.000000000",1017,490329.2]
["2020-03-14T14:41:45.000000000","2020-03-14T21:41:45.000000000",1021,281.98]
["2020-03-14T14:41:45.000000000","2020-03-14T21:41:45.000000000",1133,979.2584]
["2020-03-14T14:42:00.000000000","2020-03-14T21:42:00.000000000",1019,30500.0]
["2020-03-14T14:42:00.000000000","2020-03-14T21:42:00.000000000",1023,33900.149999999994]
["2020-03-14T14:42:15.000000000","2020-03-14T21:42:15.000000000",1017,490552.1]
["2020-03-14T14:42:15.000000000","2020-03-14T21:42:15.000000000",1021,282.5506]
["2020-03-14T14:42:15.000000000","2020-03-14T21:42:15.000000000",1133,979.4313]
["2020-03-14T14:42:30.000000000","2020-03-14T21:42:30.000000000",1019,30553.38]
["2020-03-14T14:42:30.000000000","2020-03-14T21:42:30.000000000",1023,33993.46]
["2020-03-14T14:42:45.000000000","2020-03-14T21:42:45.000000000",1017,490516.7]
["2020-03-14T14:42:45.000000000","2020-03-14T21:42:45.000000000",1021,282.8014]
["2020-03-14T14:42:45.000000000","2020-03-14T21:42:45.000000000",1133,979.5375]
["2020-03-14T14:43:00.000000000","2020-03-14T21:43:00.000000000",1019,30600.100000000002]
["2020-03-14T14:43:00.000000000","2020-03-14T21:43:00.000000000",1023,34093.43]
["2020-03-14T14:43:15.000000000","2020-03-14T21:43:15.000000000",1017,490577.1]
["2020-03-14T14:43:15.000000000","2020-03-14T21:43:15.000000000",1021,282.8547]
["2020-03-14T14:43:15.000000000","2020-03-14T21:43:15.000000000",1133,979.5771]
["2020-03-14T14:43:30.000000000","2020-03-14T21:43:30.000000000",1019,30700.199999999997]
["2020-03-14T14:43:30.000000000","2020-03-14T21:43:30.000000000",1023,34046.71]
["2020-03-14T14:43:45.000000000","2020-03-14T21:43:45.000000000",1017,490252.1]
["2020-03-14T14:43:45.000000000","2020-03-14T21:43:45.000000000",1021,282.5772]
["2020-03-14T14:43:45.000000000","2020-03-14T21:43:45.000000000",1133,978.9438]
["2020-03-14T14:44:00.000000000","2020-03-14T21:44:00.000000000",1019,30800.05]
["2020-03-14T14:44:00.000000000","2020-03-14T21:44:00.000000000",1023,34000.0]
["2020-03-14T14:44:15.000000000","2020-03-14T21:44:15.000000000",1017,490358.3]
["2020-03-14T14:44:15.000000000","2020-03-14T21:44:15.000000000",1021,282.7837]
["2020-03-14T14:44:15.000000000","2020-03-14T21:44:15.000000000",1133,979.0041]
["2020-03-14T14:44:30.000000000","2020-03-14T21:44:30.000000000",1019,30800.05]
["2020-03-14T14:44:30.000000000","2020-03-14T21:44:30.000000000",1023,34253.450000000004]
["2020-03-14T14:44:45.000000000","2020-03-14T21:44:45.000000000",1017,490316.7]
["2020-03-14T14:44:45.000000000","2020-03-14T21:44:45.000000000",1021,282.6039]
["2020-03-14T14:44:45.000000000","2020-03-14T21:44:45.000000000",1133,979.0563]
["2020-03-14T14:45:00.000000000","2020-03-14T21:45:00.000000000",1019,30800.05]
["2020-03-14T14:45:00.000000000","2020-03-14T21:45:00.000000000",1023,33946.75]
["2020-03-14T14:45:15.000000000","2020-03-14T21:45:15.000000000",1017,490202.1]
["2020-03-14T14:45:15.000000000","2020-03-14T21:45:15.000000000",1021,282.7348]
["2020-03-14T14:45:15.000000000","2020-03-14T21:45:15.000000000",1133,978.6896]
["2020-03-14T14:45:30.000000000","2020-03-14T21:45:30.000000000",1019,30800.05]
["2020-03-14T14:45:30.000000000","2020-03-14T21:45:30.000000000",1023,34346.76]
["2020-03-14T14:45:45.000000000","2020-03-14T21:45:45.000000000",1017,489847.89999999997]
["2020-03-14T14:45:45.000000000","2020-03-14T21:45:45.000000000",1021,282.3552]
["2020-03-14T14:45:45.000000000","2020-03-14T21:45:45.000000000",1133,978.1354]
["2020-03-14T14:46:00.000000000","2020-03-14T21:46:00.000000000",1019,30746.8]
["2020-03-14T14:46:00.000000000","2020-03-14T21:46:00.000000000",1023,34153.48]
["2020-03-14T14:46:15.000000000","2020-03-14T21:46:15.000000000",1017,489558.3]
["2020-03-14T14:46:15.000000000","2020-03-14T21:46:15.000000000",1021,282.2509]
["2020-03-14T14:46:15.000000000","2020-03-14T21:46:15.000000000",1133,977.7354]
["2020-03-14T14:46:30.000000000","2020-03-14T21:46:30.000000000",1019,30700.199999999997]
["2020-03-14T14:46:30.000000000","2020-03-14T21:46:30.000000000",1023,34040.170000000006]
["2020-03-14T14:46:45.000000000","2020-03-14T21:46:45.000000000",1017,491645.8]
["2020-03-14T14:46:45.000000000","2020-03-14T21:46:45.000000000",1021,282.3907]
["2020-03-14T14:46:45.000000000","2020-03-14T21:46:45.000000000",1133,980.2416]
["2020-03-14T14:47:00.000000000","2020-03-14T21:47:00.000000000",1019,30800.05]
["2020-03-14T14:47:00.000000000","2020-03-14T21:47:00.000000000",1023,34353.44]
["2020-03-14T14:47:15.000000000","2020-03-14T21:47:15.000000000",1017,491802.1]
["2020-03-14T14:47:15.000000000","2020-03-14T21:47:15.000000000",1021,282.3907]
["2020-03-14T14:47:15.000000000","2020-03-14T21:47:15.000000000",1133,980.2813]
["2020-03-14T14:47:30.000000000","2020-03-14T21:47:30.000000000",1019,30853.44]
["2020-03-14T14:47:30.000000000","2020-03-14T21:47:30.000000000",1023,34520.049999999996]
["2020-03-14T14:47:45.000000000","2020-03-14T21:47:45.000000000",1017,491710.39999999997]
["2020-03-14T14:47:45.000000000","2020-03-14T21:47:45.000000000",1021,282.4728]
["2020-03-14T14:47:45.000000000","2020-03-14T21:47:45.000000000",1133,980.0729]
["2020-03-14T14:48:00.000000000","2020-03-14T21:48:00.000000000",1019,30900.15]
["2020-03-14T14:48:00.000000000","2020-03-14T21:48:00.000000000",1023,34733.33]
["2020-03-14T14:48:15.000000000","2020-03-14T21:48:15.000000000",1017,489756.3]
["2020-03-14T14:48:15.000000000","2020-03-14T21:48:15.000000000",1021,282.3197]
["2020-03-14T14:48:15.000000000","2020-03-14T21:48:15.000000000",1133,979.2251]
["2020-03-14T14:48:30.000000000","2020-03-14T21:48:30.000000000",1019,30900.15]
["2020-03-14T14:48:30.000000000","2020-03-14T21:48:30.000000000",1023,34286.72]
["2020-03-14T14:48:45.000000000","2020-03-14T21:48:45.000000000",1017,489331.2]
["2020-03-14T14:48:45.000000000","2020-03-14T21:48:45.000000000",1021,282.2797]
["2020-03-14T14:48:45.000000000","2020-03-14T21:48:45.000000000",1133,977.2604]
["2020-03-14T14:49:00.000000000","2020-03-14T21:49:00.000000000",1019,31000.0]
["2020-03-14T14:49:00.000000000","2020-03-14T21:49:00.000000000",1023,34300.049999999996]
["2020-03-14T14:49:15.000000000","2020-03-14T21:49:15.000000000",1017,489437.5]
["2020-03-14T14:49:15.000000000","2020-03-14T21:49:15.000000000",1021,282.0732]
["2020-03-14T14:49:15.000000000","2020-03-14T21:49:15.000000000",1133,977.1896]
["2020-03-14T14:49:30.000000000","2020-03-14T21:49:30.000000000",1019,30900.15]
["2020-03-14T14:49:30.000000000","2020-03-14T21:49:30.000000000",1023,34240.119999999995]
["2020-03-14T14:49:45.000000000","2020-03-14T21:49:45.000000000",1017,488983.3]
["2020-03-14T14:49:45.000000000","2020-03-14T21:49:45.000000000",1021,282.0289]
["2020-03-14T14:49:45.000000000","2020-03-14T21:49:45.000000000",1133,976.627]
["2020-03-14T14:50:00.000000000","2020-03-14T21:50:00.000000000",1019,30900.15]
["2020-03-14T14:50:00.000000000","2020-03-14T21:50:00.000000000",1023,34153.48]
["2020-03-14T14:50:15.000000000","2020-03-14T21:50:15.000000000",1017,489043.8]
["2020-03-14T14:50:15.000000000","2020-03-14T21:50:15.000000000",1021,281.9756]
["2020-03-14T14:50:15.000000000","2020-03-14T21:50:15.000000000",1133,976.473]
["2020-03-14T14:50:30.000000000","2020-03-14T21:50:30.000000000",1019,30953.399999999998]
["2020-03-14T14:50:30.000000000","2020-03-14T21:50:30.000000000",1023,34200.200000000004]
["2020-03-14T14:50:45.000000000","2020-03-14T21:50:45.000000000",1017,489039.60000000003]
["2020-03-14T14:50:45.000000000","2020-03-14T21:50:45.000000000",1021,281.6847]
["2020-03-14T14:50:45.000000000","2020-03-14T21:50:45.000000000",1133,976.4271]
["2020-03-14T14:51:00.000000000","2020-03-14T21:51:00.000000000",1019,31000.0]
["2020-03-14T14:51:00.000000000","2020-03-14T21:51:00.000000000",1023,35000.0]
["2020-03-14T14:51:15.000000000","2020-03-14T21:51:15.000000000",1017,489379.2]
["2020-03-14T14:51:15.000000000","2020-03-14T21:51:15.000000000",1021,281.8802]
["2020-03-14T14:51:15.000000000","2020-03-14T21:51:15.000000000",1133,976.9146]
["2020-03-14T14:51:30.000000000","2020-03-14T21:51:30.000000000",1019,31053.38]
["2020-03-14T14:51:30.000000000","2020-03-14T21:51:30.000000000",1023,34300.049999999996]
["2020-03-14T14:51:45.000000000","2020-03-14T21:51:45.000000000",1017,489041.7]
["2020-03-14T14:51:45.000000000","2020-03-14T21:51:45.000000000",1021,282.2775]
["2020-03-14T14:51:45.000000000","2020-03-14T21:51:45.000000000",1133,976.6521]
["2020-03-14T14:52:00.000000000","2020-03-14T21:52:00.000000000",1019,31100.100000000002]
["2020-03-14T14:52:00.000000000","2020-03-14T21:52:00.000000000",1023,34193.41]
["2020-03-14T14:52:15.000000000","2020-03-14T21:52:15.000000000",1017,489233.3]
["2020-03-14T14:52:15.000000000","2020-03-14T21:52:15.000000000",1021,281.94]
["2020-03-14T14:52:15.000000000","2020-03-14T21:52:15.000000000",1133,976.6333]
["2020-03-14T14:52:30.000000000","2020-03-14T21:52:30.000000000",1019,31100.100000000002]
["2020-03-14T14:52:30.000000000","2020-03-14T21:52:30.000000000",1023,34400.149999999994]
["2020-03-14T14:52:45.000000000","2020-03-14T21:52:45.000000000",1017,489018.7]
["2020-03-14T14:52:45.000000000","2020-03-14T21:52:45.000000000",1021,282.1842]
["2020-03-14T14:52:45.000000000","2020-03-14T21:52:45.000000000",1133,976.3562]
["2020-03-14T14:53:00.000000000","2020-03-14T21:53:00.000000000",1019,31100.100000000002]
["2020-03-14T14:53:00.000000000","2020-03-14T21:53:00.000000000",1023,34246.78999999999]
["2020-03-14T14:53:15.000000000","2020-03-14T21:53:15.000000000",1017,488991.69999999995]
["2020-03-14T14:53:15.000000000","2020-03-14T21:53:15.000000000",1021,281.7846]
["2020-03-14T14:53:15.000000000","2020-03-14T21:53:15.000000000",1133,976.3188]
["2020-03-14T14:53:30.000000000","2020-03-14T21:53:30.000000000",1019,31100.100000000002]
["2020-03-14T14:53:30.000000000","2020-03-14T21:53:30.000000000",1023,34680.079999999994]
["2020-03-14T14:53:45.000000000","2020-03-14T21:53:45.000000000",1017,489016.7]
["2020-03-14T14:53:45.000000000","2020-03-14T21:53:45.000000000",1021,281.8602]
["2020-03-14T14:53:45.000000000","2020-03-14T21:53:45.000000000",1133,976.3084]
["2020-03-14T14:54:00.000000000","2020-03-14T21:54:00.000000000",1019,31200.199999999997]
["2020-03-14T14:54:00.000000000","2020-03-14T21:54:00.000000000",1023,34720.07]
["2020-03-14T14:54:15.000000000","2020-03-14T21:54:15.000000000",1017,489200.0]
["2020-03-14T14:54:15.000000000","2020-03-14T21:54:15.000000000",1021,282.0755]
["2020-03-14T14:54:15.000000000","2020-03-14T21:54:15.000000000",1133,976.5333]
["2020-03-14T14:54:30.000000000","2020-03-14T21:54:30.000000000",1019,31200.199999999997]
["2020-03-14T14:54:30.000000000","2020-03-14T21:54:30.000000000",1023,34200.200000000004]
["2020-03-14T14:54:45.000000000","2020-03-14T21:54:45.000000000",1017,489081.2]
["2020-03-14T14:54:45.000000000","2020-03-14T21:54:45.000000000",1021,281.8468]
["2020-03-14T14:54:45.000000000","2020-03-14T21:54:45.000000000",1133,976.3125]
["2020-03-14T14:55:00.000000000","2020-03-14T21:55:00.000000000",1019,31253.45]
["2020-03-14T14:55:00.000000000","2020-03-14T21:55:00.000000000",1023,34626.759999999995]
["2020-03-14T14:55:15.000000000","2020-03-14T21:55:15.000000000",1017,488658.3]
["2020-03-14T14:55:15.000000000","2020-03-14T21:55:15.000000000",1021,281.9645]
["2020-03-14T14:55:15.000000000","2020-03-14T21:55:15.000000000",1133,975.775]
["2020-03-14T14:55:30.000000000","2020-03-14T21:55:30.000000000",1019,31300.05]
["2020-03-14T14:55:30.000000000","2020-03-14T21:55:30.000000000",1023,34306.840000000004]
["2020-03-14T14:55:45.000000000","2020-03-14T21:55:45.000000000",1017,488983.3]
["2020-03-14T14:55:45.000000000","2020-03-14T21:55:45.000000000",1021,281.7825]
["2020-03-14T14:55:45.000000000","2020-03-14T21:55:45.000000000",1133,976.0666]
["2020-03-14T14:56:00.000000000","2020-03-14T21:56:00.000000000",1019,31300.05]
["2020-03-14T14:56:00.000000000","2020-03-14T21:56:00.000000000",1023,34246.78999999999]
["2020-03-14T14:56:15.000000000","2020-03-14T21:56:15.000000000",1017,488985.4]
["2020-03-14T14:56:15.000000000","2020-03-14T21:56:15.000000000",1021,281.7314]
["2020-03-14T14:56:15.000000000","2020-03-14T21:56:15.000000000",1133,975.9875]
["2020-03-14T14:56:30.000000000","2020-03-14T21:56:30.000000000",1019,31400.15]
["2020-03-14T14:56:30.000000000","2020-03-14T21:56:30.000000000",1023,34573.439999999995]
["2020-03-14T14:56:45.000000000","2020-03-14T21:56:45.000000000",1017,488685.4]
["2020-03-14T14:56:45.000000000","2020-03-14T21:56:45.000000000",1021,281.7957]
["2020-03-14T14:56:45.000000000","2020-03-14T21:56:45.000000000",1133,975.6292]
["2020-03-14T14:57:00.000000000","2020-03-14T21:57:00.000000000",1019,31400.15]
["2020-03-14T14:57:00.000000000","2020-03-14T21:57:00.000000000",1023,34200.200000000004]
["2020-03-14T14:57:15.000000000","2020-03-14T21:57:15.000000000",1017,489056.2]
["2020-03-14T14:57:15.000000000","2020-03-14T21:57:15.000000000",1021,281.647]
["2020-03-14T14:57:15.000000000","2020-03-14T21:57:15.000000000",1133,976.1875]
["2020-03-14T14:57:30.000000000","2020-03-14T21:57:30.000000000",1019,31400.15]
["2020-03-14T14:57:30.000000000","2020-03-14T21:57:30.000000000",1023,34300.049999999996]
["2020-03-14T14:57:45.000000000","2020-03-14T21:57:45.000000000",1017,489102.10000000003]
["2020-03-14T14:57:45.000000000","2020-03-14T21:57:45.000000000",1021,281.8779]
["2020-03-14T14:57:45.000000000","2020-03-14T21:57:45.000000000",1133,976.3688]
["2020-03-14T14:58:00.000000000","2020-03-14T21:58:00.000000000",1019,31500.0]
["2020-03-14T14:58:00.000000000","2020-03-14T21:58:00.000000000",1023,34253.450000000004]
["2020-03-14T14:58:15.000000000","2020-03-14T21:58:15.000000000",1017,488745.8]
["2020-03-14T14:58:15.000000000","2020-03-14T21:58:15.000000000",1021,281.8468]
["2020-03-14T14:58:15.000000000","2020-03-14T21:58:15.000000000",1133,975.7291]
["2020-03-14T14:58:30.000000000","2020-03-14T21:58:30.000000000",1019,31500.0]
["2020-03-14T14:58:30.000000000","2020-03-14T21:58:30.000000000",1023,34246.78999999999]
["2020-03-14T14:58:45.000000000","2020-03-14T21:58:45.000000000",1017,488783.3]
["2020-03-14T14:58:45.000000000","2020-03-14T21:58:45.000000000",1021,281.687]
["2020-03-14T14:58:45.000000000","2020-03-14T21:58:45.000000000",1133,975.9083]
["2020-03-14T14:59:00.000000000","2020-03-14T21:59:00.000000000",1019,31553.38]
["2020-03-14T14:59:00.000000000","2020-03-14T21:59:00.000000000",1023,34100.1]
["2020-03-14T14:59:15.000000000","2020-03-14T21:59:15.000000000",1017,489300.0]
["2020-03-14T14:59:15.000000000","2020-03-14T21:59:15.000000000",1021,282.0843]
["2020-03-14T14:59:15.000000000","2020-03-14T21:59:15.000000000",1133,976.4375]
["2020-03-14T14:59:30.000000000","2020-03-14T21:59:30.000000000",1019,31600.100000000002]
["2020-03-14T14:59:30.000000000","2020-03-14T21:59:30.000000000",1023,34046.71]
["2020-03-14T14:59:45.000000000","2020-03-14T21:59:45.000000000",1017,488908.3]
["2020-03-14T14:59:45.000000000","2020-03-14T21:59:45.000000000",1021,281.9134]
["2020-03-14T14:59:45.000000000","2020-03-14T21:59:45.000000000",1133,976.0687]
["2020-03-14T15:00:00.000000000","2020-03-14T22:00:00.000000000",1019,31653.48]
["2020-03-14T15:00:00.000000000","2020-03-14T22:00:00.000000000",1023,34253.450000000004]
["2020-03-14T15:00:15.000000000","2020-03-14T22:00:15.000000000",1017,489070.80000000005]
["2020-03-14T15:00:15.000000000","2020-03-14T22:00:15.000000000",1021,281.6559]
["2020-03-14T15:00:15.000000000","2020-03-14T22:00:15.000000000",1133,976.1812]
["2020-03-14T15:00:30.000000000","2020-03-14T22:00:30.000000000",1019,31700.199999999997]
["2020-03-14T15:00:30.000000000","2020-03-14T22:00:30.000000000",1023,34260.12]
["2020-03-14T15:00:45.000000000","2020-03-14T22:00:45.000000000",1017,489022.89999999997]
["2020-03-14T15:00:45.000000000","2020-03-14T22:00:45.000000000",1021,281.8734]
["2020-03-14T15:00:45.000000000","2020-03-14T22:00:45.000000000",1133,976.2625]
["2020-03-14T15:01:00.000000000","2020-03-14T22:01:00.000000000",1019,31800.05]
["2020-03-14T15:01:00.000000000","2020-03-14T22:01:00.000000000",1023,35000.0]
["2020-03-14T15:01:15.000000000","2020-03-14T22:01:15.000000000",1017,488902.10000000003]
["2020-03-14T15:01:15.000000000","2020-03-14T22:01:15.000000000",1021,281.8512]
["2020-03-14T15:01:15.000000000","2020-03-14T22:01:15.000000000",1133,976.1458]
["2020-03-14T15:01:30.000000000","2020-03-14T22:01:30.000000000",1019,31746.8]
["2020-03-14T15:01:30.000000000","2020-03-14T22:01:30.000000000",1023,34246.78999999999]
["2020-03-14T15:01:45.000000000","2020-03-14T22:01:45.000000000",1017,488877.1]
["2020-03-14T15:01:45.000000000","2020-03-14T22:01:45.000000000",1021,281.8911]
["2020-03-14T15:01:45.000000000","2020-03-14T22:01:45.000000000",1133,976.1188]
["2020-03-14T15:02:00.000000000","2020-03-14T22:02:00.000000000",1019,31800.05]
["2020-03-14T15:02:00.000000000","2020-03-14T22:02:00.000000000",1023,34300.049999999996]
["2020-03-14T15:02:15.000000000","2020-03-14T22:02:15.000000000",1017,488866.69999999995]
["2020-03-14T15:02:15.000000000","2020-03-14T22:02:15.000000000",1021,281.9378]
["2020-03-14T15:02:15.000000000","2020-03-14T22:02:15.000000000",1133,976.2084]
["2020-03-14T15:02:30.000000000","2020-03-14T22:02:30.000000000",1019,31800.05]
["2020-03-14T15:02:30.000000000","2020-03-14T22:02:30.000000000",1023,34353.44]
["2020-03-14T15:02:45.000000000","2020-03-14T22:02:45.000000000",1017,489095.8]
["2020-03-14T15:02:45.000000000","2020-03-14T22:02:45.000000000",1021,281.9201]
["2020-03-14T15:02:45.000000000","2020-03-14T22:02:45.000000000",1133,976.3333]
["2020-03-14T15:03:00.000000000","2020-03-14T22:03:00.000000000",1019,31853.44]
["2020-03-14T15:03:00.000000000","2020-03-14T22:03:00.000000000",1023,34093.43]
["2020-03-14T15:03:15.000000000","2020-03-14T22:03:15.000000000",1017,488883.30000000005]
["2020-03-14T15:03:15.000000000","2020-03-14T22:03:15.000000000",1021,281.6825]
["2020-03-14T15:03:15.000000000","2020-03-14T22:03:15.000000000",1133,975.8791]
["2020-03-14T15:03:30.000000000","2020-03-14T22:03:30.000000000",1019,31946.75]
["2020-03-14T15:03:30.000000000","2020-03-14T22:03:30.000000000",1023,34000.0]
["2020-03-14T15:03:45.000000000","2020-03-14T22:03:45.000000000",1017,488747.9]
["2020-03-14T15:03:45.000000000","2020-03-14T22:03:45.000000000",1021,281.829]
["2020-03-14T15:03:45.000000000","2020-03-14T22:03:45.000000000",1133,975.8312]
["2020-03-14T15:04:00.000000000","2020-03-14T22:04:00.000000000",1019,31946.75]
["2020-03-14T15:04:00.000000000","2020-03-14T22:04:00.000000000",1023,33993.46]
["2020-03-14T15:04:15.000000000","2020-03-14T22:04:15.000000000",1017,488635.4]
["2020-03-14T15:04:15.000000000","2020-03-14T22:04:15.000000000",1021,281.6248]
["2020-03-14T15:04:15.000000000","2020-03-14T22:04:15.000000000",1133,975.4917]
["2020-03-14T15:04:30.000000000","2020-03-14T22:04:30.000000000",1019,31953.399999999998]
["2020-03-14T15:04:30.000000000","2020-03-14T22:04:30.000000000",1023,34300.049999999996]
["2020-03-14T15:04:45.000000000","2020-03-14T22:04:45.000000000",1017,488625.0]
["2020-03-14T15:04:45.000000000","2020-03-14T22:04:45.000000000",1021,281.5049]
["2020-03-14T15:04:45.000000000","2020-03-14T22:04:45.000000000",1133,975.4188]
["2020-03-14T15:05:00.000000000","2020-03-14T22:05:00.000000000",1019,32000.0]
["2020-03-14T15:05:00.000000000","2020-03-14T22:05:00.000000000",1023,34626.759999999995]
["2020-03-14T15:05:15.000000000","2020-03-14T22:05:15.000000000",1017,488422.9]
["2020-03-14T15:05:15.000000000","2020-03-14T22:05:15.000000000",1021,281.707]
["2020-03-14T15:05:15.000000000","2020-03-14T22:05:15.000000000",1133,975.1521]
["2020-03-14T15:05:30.000000000","2020-03-14T22:05:30.000000000",1019,32000.0]
["2020-03-14T15:05:30.000000000","2020-03-14T22:05:30.000000000",1023,34626.69]
["2020-03-14T15:05:45.000000000","2020-03-14T22:05:45.000000000",1017,488387.5]
["2020-03-14T15:05:45.000000000","2020-03-14T22:05:45.000000000",1021,281.6759]
["2020-03-14T15:05:45.000000000","2020-03-14T22:05:45.000000000",1133,975.2083]
["2020-03-14T15:06:00.000000000","2020-03-14T22:06:00.000000000",1019,32000.0]
["2020-03-14T15:06:00.000000000","2020-03-14T22:06:00.000000000",1023,34106.77]
["2020-03-14T15:06:15.000000000","2020-03-14T22:06:15.000000000",1017,488662.5]
["2020-03-14T15:06:15.000000000","2020-03-14T22:06:15.000000000",1021,281.5227]
["2020-03-14T15:06:15.000000000","2020-03-14T22:06:15.000000000",1133,975.4042]
["2020-03-14T15:06:30.000000000","2020-03-14T22:06:30.000000000",1019,32046.71]
["2020-03-14T15:06:30.000000000","2020-03-14T22:06:30.000000000",1023,34240.119999999995]
["2020-03-14T15:06:45.000000000","2020-03-14T22:06:45.000000000",1017,488720.8]
["2020-03-14T15:06:45.000000000","2020-03-14T22:06:45.000000000",1021,281.627]
["2020-03-14T15:06:45.000000000","2020-03-14T22:06:45.000000000",1133,975.4979]
["2020-03-14T15:07:00.000000000","2020-03-14T22:07:00.000000000",1019,32100.1]
["2020-03-14T15:07:00.000000000","2020-03-14T22:07:00.000000000",1023,34040.170000000006]
["2020-03-14T15:07:15.000000000","2020-03-14T22:07:15.000000000",1017,488406.3]
["2020-03-14T15:07:15.000000000","2020-03-14T22:07:15.000000000",1021,281.5738]
["2020-03-14T15:07:15.000000000","2020-03-14T22:07:15.000000000",1133,974.9084]
["2020-03-14T15:07:30.000000000","2020-03-14T22:07:30.000000000",1019,32100.1]
["2020-03-14T15:07:30.000000000","2020-03-14T22:07:30.000000000",1023,33800.049999999996]
["2020-03-14T15:07:45.000000000","2020-03-14T22:07:45.000000000",1017,488237.5]
["2020-03-14T15:07:45.000000000","2020-03-14T22:07:45.000000000",1021,281.3518]
["2020-03-14T15:07:45.000000000","2020-03-14T22:07:45.000000000",1133,974.8854]
["2020-03-14T15:08:00.000000000","2020-03-14T22:08:00.000000000",1019,32100.1]
["2020-03-14T15:08:00.000000000","2020-03-14T22:08:00.000000000",1023,34100.1]
["2020-03-14T15:08:15.000000000","2020-03-14T22:08:15.000000000",1017,488458.3]
["2020-03-14T15:08:15.000000000","2020-03-14T22:08:15.000000000",1021,281.5605]
["2020-03-14T15:08:15.000000000","2020-03-14T22:08:15.000000000",1133,975.0541]
["2020-03-14T15:08:30.000000000","2020-03-14T22:08:30.000000000",1019,32100.1]
["2020-03-14T15:08:30.000000000","2020-03-14T22:08:30.000000000",1023,34106.77]
["2020-03-14T15:08:45.000000000","2020-03-14T22:08:45.000000000",1017,488602.10000000003]
["2020-03-14T15:08:45.000000000","2020-03-14T22:08:45.000000000",1021,281.5915]
["2020-03-14T15:08:45.000000000","2020-03-14T22:08:45.000000000",1133,975.4396]
["2020-03-14T15:09:00.000000000","2020-03-14T22:09:00.000000000",1019,32100.1]
["2020-03-14T15:09:00.000000000","2020-03-14T22:09:00.000000000",1023,34093.43]
["2020-03-14T15:09:15.000000000","2020-03-14T22:09:15.000000000",1017,488635.4]
["2020-03-14T15:09:15.000000000","2020-03-14T22:09:15.000000000",1021,281.465]
["2020-03-14T15:09:15.000000000","2020-03-14T22:09:15.000000000",1133,975.1896]
["2020-03-14T15:09:30.000000000","2020-03-14T22:09:30.000000000",1019,32100.1]
["2020-03-14T15:09:30.000000000","2020-03-14T22:09:30.000000000",1023,33900.149999999994]
["2020-03-14T15:09:45.000000000","2020-03-14T22:09:45.000000000",1017,488454.2]
["2020-03-14T15:09:45.000000000","2020-03-14T22:09:45.000000000",1021,281.3851]
["2020-03-14T15:09:45.000000000","2020-03-14T22:09:45.000000000",1133,975.1855]
["2020-03-14T15:10:00.000000000","2020-03-14T22:10:00.000000000",1019,32100.1]
["2020-03-14T15:10:00.000000000","2020-03-14T22:10:00.000000000",1023,33800.049999999996]
["2020-03-14T15:10:15.000000000","2020-03-14T22:10:15.000000000",1017,488452.1]
["2020-03-14T15:10:15.000000000","2020-03-14T22:10:15.000000000",1021,281.6403]
["2020-03-14T15:10:15.000000000","2020-03-14T22:10:15.000000000",1133,975.0917]
["2020-03-14T15:10:30.000000000","2020-03-14T22:10:30.000000000",1019,32100.1]
["2020-03-14T15:10:30.000000000","2020-03-14T22:10:30.000000000",1023,34033.380000000005]
["2020-03-14T15:10:45.000000000","2020-03-14T22:10:45.000000000",1017,488314.6]
["2020-03-14T15:10:45.000000000","2020-03-14T22:10:45.000000000",1021,281.5449]
["2020-03-14T15:10:45.000000000","2020-03-14T22:10:45.000000000",1133,975.0959]
["2020-03-14T15:11:00.000000000","2020-03-14T22:11:00.000000000",1019,32153.480000000003]
["2020-03-14T15:11:00.000000000","2020-03-14T22:11:00.000000000",1023,34153.48]
["2020-03-14T15:11:15.000000000","2020-03-14T22:11:15.000000000",1017,488302.1]
["2020-03-14T15:11:15.000000000","2020-03-14T22:11:15.000000000",1021,281.5893]
["2020-03-14T15:11:15.000000000","2020-03-14T22:11:15.000000000",1133,974.9396]
["2020-03-14T15:11:30.000000000","2020-03-14T22:11:30.000000000",1019,32100.1]
["2020-03-14T15:11:30.000000000","2020-03-14T22:11:30.000000000",1023,34046.71]
["2020-03-14T15:11:45.000000000","2020-03-14T22:11:45.000000000",1017,488610.4]
["2020-03-14T15:11:45.000000000","2020-03-14T22:11:45.000000000",1021,281.4206]
["2020-03-14T15:11:45.000000000","2020-03-14T22:11:45.000000000",1133,975.4021]
["2020-03-14T15:12:00.000000000","2020-03-14T22:12:00.000000000",1019,32100.1]
["2020-03-14T15:12:00.000000000","2020-03-14T22:12:00.000000000",1023,34106.77]
["2020-03-14T15:12:15.000000000","2020-03-14T22:12:15.000000000",1017,488231.3]
["2020-03-14T15:12:15.000000000","2020-03-14T22:12:15.000000000",1021,281.4494]
["2020-03-14T15:12:15.000000000","2020-03-14T22:12:15.000000000",1133,974.8855]
["2020-03-14T15:12:30.000000000","2020-03-14T22:12:30.000000000",1019,32100.1]
["2020-03-14T15:12:30.000000000","2020-03-14T22:12:30.000000000",1023,34100.1]
["2020-03-14T15:12:45.000000000","2020-03-14T22:12:45.000000000",1017,488350.0]
["2020-03-14T15:12:45.000000000","2020-03-14T22:12:45.000000000",1021,281.3896]
["2020-03-14T15:12:45.000000000","2020-03-14T22:12:45.000000000",1133,974.8958]
["2020-03-14T15:13:00.000000000","2020-03-14T22:13:00.000000000",1019,32100.1]
["2020-03-14T15:13:00.000000000","2020-03-14T22:13:00.000000000",1023,33753.450000000004]
["2020-03-14T15:13:15.000000000","2020-03-14T22:13:15.000000000",1017,489704.2]
["2020-03-14T15:13:15.000000000","2020-03-14T22:13:15.000000000",1021,281.4361]
["2020-03-14T15:13:15.000000000","2020-03-14T22:13:15.000000000",1133,975.8875]
["2020-03-14T15:13:30.000000000","2020-03-14T22:13:30.000000000",1019,32000.0]
["2020-03-14T15:13:30.000000000","2020-03-14T22:13:30.000000000",1023,34060.17]
["2020-03-14T15:13:45.000000000","2020-03-14T22:13:45.000000000",1017,488170.8]
["2020-03-14T15:13:45.000000000","2020-03-14T22:13:45.000000000",1021,281.4051]
["2020-03-14T15:13:45.000000000","2020-03-14T22:13:45.000000000",1133,974.4083]
["2020-03-14T15:14:00.000000000","2020-03-14T22:14:00.000000000",1019,32000.0]
["2020-03-14T15:14:00.000000000","2020-03-14T22:14:00.000000000",1023,34093.43]
["2020-03-14T15:14:15.000000000","2020-03-14T22:14:15.000000000",1017,486479.2]
["2020-03-14T15:14:15.000000000","2020-03-14T22:14:15.000000000",1021,281.3962]
["2020-03-14T15:14:15.000000000","2020-03-14T22:14:15.000000000",1133,972.7396]
["2020-03-14T15:14:30.000000000","2020-03-14T22:14:30.000000000",1019,32000.0]
["2020-03-14T15:14:30.000000000","2020-03-14T22:14:30.000000000",1023,34200.200000000004]
["2020-03-14T15:14:45.000000000","2020-03-14T22:14:45.000000000",1017,486433.3]
["2020-03-14T15:14:45.000000000","2020-03-14T22:14:45.000000000",1021,281.0965]
["2020-03-14T15:14:45.000000000","2020-03-14T22:14:45.000000000",1133,974.3458]
["2020-03-14T15:15:00.000000000","2020-03-14T22:15:00.000000000",1019,32000.0]
["2020-03-14T15:15:00.000000000","2020-03-14T22:15:00.000000000",1023,34213.41]
["2020-03-14T15:15:15.000000000","2020-03-14T22:15:15.000000000",1017,486412.5]
["2020-03-14T15:15:15.000000000","2020-03-14T22:15:15.000000000",1021,281.3672]
["2020-03-14T15:15:15.000000000","2020-03-14T22:15:15.000000000",1133,974.2812]
["2020-03-14T15:15:30.000000000","2020-03-14T22:15:30.000000000",1019,31900.15]
["2020-03-14T15:15:30.000000000","2020-03-14T22:15:30.000000000",1023,33900.149999999994]
["2020-03-14T15:15:45.000000000","2020-03-14T22:15:45.000000000",1017,486170.8]
["2020-03-14T15:15:45.000000000","2020-03-14T22:15:45.000000000",1021,281.4206]
["2020-03-14T15:15:45.000000000","2020-03-14T22:15:45.000000000",1133,973.5916]
["2020-03-14T15:16:00.000000000","2020-03-14T22:16:00.000000000",1019,31946.75]
["2020-03-14T15:16:00.000000000","2020-03-14T22:16:00.000000000",1023,34100.1]
["2020-03-14T15:16:15.000000000","2020-03-14T22:16:15.000000000",1017,486075.0]
["2020-03-14T15:16:15.000000000","2020-03-14T22:16:15.000000000",1021,281.1853]
["2020-03-14T15:16:15.000000000","2020-03-14T22:16:15.000000000",1133,973.9521]
["2020-03-14T15:16:30.000000000","2020-03-14T22:16:30.000000000",1019,31900.15]
["2020-03-14T15:16:30.000000000","2020-03-14T22:16:30.000000000",1023,33946.75]
["2020-03-14T15:16:45.000000000","2020-03-14T22:16:45.000000000",1017,487420.8]
["2020-03-14T15:16:45.000000000","2020-03-14T22:16:45.000000000",1021,281.2341]
["2020-03-14T15:16:45.000000000","2020-03-14T22:16:45.000000000",1133,974.977]
["2020-03-14T15:17:00.000000000","2020-03-14T22:17:00.000000000",1019,31900.15]
["2020-03-14T15:17:00.000000000","2020-03-14T22:17:00.000000000",1023,33546.71]
["2020-03-14T15:17:15.000000000","2020-03-14T22:17:15.000000000",1017,487695.80000000005]
["2020-03-14T15:17:15.000000000","2020-03-14T22:17:15.000000000",1021,281.1852]
["2020-03-14T15:17:15.000000000","2020-03-14T22:17:15.000000000",1133,975.3458]
["2020-03-14T15:17:30.000000000","2020-03-14T22:17:30.000000000",1019,31900.15]
["2020-03-14T15:17:30.000000000","2020-03-14T22:17:30.000000000",1023,33813.380000000005]
["2020-03-14T15:17:45.000000000","2020-03-14T22:17:45.000000000",1017,486089.60000000003]
["2020-03-14T15:17:45.000000000","2020-03-14T22:17:45.000000000",1021,281.3539]
["2020-03-14T15:17:45.000000000","2020-03-14T22:17:45.000000000",1133,972.6063]
["2020-03-14T15:18:00.000000000","2020-03-14T22:18:00.000000000",1019,31846.76]
["2020-03-14T15:18:00.000000000","2020-03-14T22:18:00.000000000",1023,34000.0]
["2020-03-14T15:18:15.000000000","2020-03-14T22:18:15.000000000",1017,486112.5]
["2020-03-14T15:18:15.000000000","2020-03-14T22:18:15.000000000",1021,281.2186]
["2020-03-14T15:18:15.000000000","2020-03-14T22:18:15.000000000",1133,973.825]
["2020-03-14T15:18:30.000000000","2020-03-14T22:18:30.000000000",1019,31800.05]
["2020-03-14T15:18:30.000000000","2020-03-14T22:18:30.000000000",1023,33946.75]
["2020-03-14T15:18:45.000000000","2020-03-14T22:18:45.000000000",1017,486583.3]
["2020-03-14T15:18:45.000000000","2020-03-14T22:18:45.000000000",1021,281.1942]
["2020-03-14T15:18:45.000000000","2020-03-14T22:18:45.000000000",1133,973.0291]
["2020-03-14T15:19:00.000000000","2020-03-14T22:19:00.000000000",1019,31800.05]
["2020-03-14T15:19:00.000000000","2020-03-14T22:19:00.000000000",1023,33786.72]
["2020-03-14T15:19:15.000000000","2020-03-14T22:19:15.000000000",1017,487550.0]
["2020-03-14T15:19:15.000000000","2020-03-14T22:19:15.000000000",1021,281.183]
["2020-03-14T15:19:15.000000000","2020-03-14T22:19:15.000000000",1133,973.2375]
["2020-03-14T15:19:30.000000000","2020-03-14T22:19:30.000000000",1019,31700.199999999997]
["2020-03-14T15:19:30.000000000","2020-03-14T22:19:30.000000000",1023,33700.200000000004]
["2020-03-14T15:19:45.000000000","2020-03-14T22:19:45.000000000",1017,487600.0]
["2020-03-14T15:19:45.000000000","2020-03-14T22:19:45.000000000",1021,280.9854]
["2020-03-14T15:19:45.000000000","2020-03-14T22:19:45.000000000",1133,975.325]
["2020-03-14T15:20:00.000000000","2020-03-14T22:20:00.000000000",1019,31600.100000000002]
["2020-03-14T15:20:00.000000000","2020-03-14T22:20:00.000000000",1023,33846.76]
["2020-03-14T15:20:15.000000000","2020-03-14T22:20:15.000000000",1017,486335.39999999997]
["2020-03-14T15:20:15.000000000","2020-03-14T22:20:15.000000000",1021,281.0121]
["2020-03-14T15:20:15.000000000","2020-03-14T22:20:15.000000000",1133,974.1292]
["2020-03-14T15:20:30.000000000","2020-03-14T22:20:30.000000000",1019,31600.100000000002]
["2020-03-14T15:20:30.000000000","2020-03-14T22:20:30.000000000",1023,33853.44]
["2020-03-14T15:20:45.000000000","2020-03-14T22:20:45.000000000",1017,487633.30000000005]
["2020-03-14T15:20:45.000000000","2020-03-14T22:20:45.000000000",1021,281.1342]
["2020-03-14T15:20:45.000000000","2020-03-14T22:20:45.000000000",1133,973.6916]
["2020-03-14T15:21:00.000000000","2020-03-14T22:21:00.000000000",1019,31546.71]
["2020-03-14T15:21:00.000000000","2020-03-14T22:21:00.000000000",1023,33946.75]
["2020-03-14T15:21:15.000000000","2020-03-14T22:21:15.000000000",1017,487420.8]
["2020-03-14T15:21:15.000000000","2020-03-14T22:21:15.000000000",1021,281.2097]
["2020-03-14T15:21:15.000000000","2020-03-14T22:21:15.000000000",1133,974.6062]
["2020-03-14T15:21:30.000000000","2020-03-14T22:21:30.000000000",1019,31500.0]
["2020-03-14T15:21:30.000000000","2020-03-14T22:21:30.000000000",1023,33646.810000000005]
["2020-03-14T15:21:45.000000000","2020-03-14T22:21:45.000000000",1017,487812.5]
["2020-03-14T15:21:45.000000000","2020-03-14T22:21:45.000000000",1021,281.1364]
["2020-03-14T15:21:45.000000000","2020-03-14T22:21:45.000000000",1133,975.6917]
["2020-03-14T15:22:00.000000000","2020-03-14T22:22:00.000000000",1019,31500.0]
["2020-03-14T15:22:00.000000000","2020-03-14T22:22:00.000000000",1023,33700.200000000004]
["2020-03-14T15:22:15.000000000","2020-03-14T22:22:15.000000000",1017,487800.0]
["2020-03-14T15:22:15.000000000","2020-03-14T22:22:15.000000000",1021,281.1031]
["2020-03-14T15:22:15.000000000","2020-03-14T22:22:15.000000000",1133,975.4792]
["2020-03-14T15:22:30.000000000","2020-03-14T22:22:30.000000000",1019,31446.75]
["2020-03-14T15:22:30.000000000","2020-03-14T22:22:30.000000000",1023,33540.170000000006]
["2020-03-14T15:22:45.000000000","2020-03-14T22:22:45.000000000",1017,487906.3]
["2020-03-14T15:22:45.000000000","2020-03-14T22:22:45.000000000",1021,281.0454]
["2020-03-14T15:22:45.000000000","2020-03-14T22:22:45.000000000",1133,975.5771]
["2020-03-14T15:23:00.000000000","2020-03-14T22:23:00.000000000",1019,31400.15]
["2020-03-14T15:23:00.000000000","2020-03-14T22:23:00.000000000",1023,33840.11]
["2020-03-14T15:23:15.000000000","2020-03-14T22:23:15.000000000",1017,487791.7]
["2020-03-14T15:23:15.000000000","2020-03-14T22:23:15.000000000",1021,281.163]
["2020-03-14T15:23:15.000000000","2020-03-14T22:23:15.000000000",1133,975.3646]
["2020-03-14T15:23:30.000000000","2020-03-14T22:23:30.000000000",1019,31346.76]
["2020-03-14T15:23:30.000000000","2020-03-14T22:23:30.000000000",1023,33846.76]
["2020-03-14T15:23:45.000000000","2020-03-14T22:23:45.000000000",1017,487502.1]
["2020-03-14T15:23:45.000000000","2020-03-14T22:23:45.000000000",1021,281.1076]
["2020-03-14T15:23:45.000000000","2020-03-14T22:23:45.000000000",1133,975.1396]
["2020-03-14T15:24:00.000000000","2020-03-14T22:24:00.000000000",1019,31300.05]
["2020-03-14T15:24:00.000000000","2020-03-14T22:24:00.000000000",1023,33900.149999999994]
["2020-03-14T15:24:15.000000000","2020-03-14T22:24:15.000000000",1017,487554.19999999995]
["2020-03-14T15:24:15.000000000","2020-03-14T22:24:15.000000000",1021,281.0742]
["2020-03-14T15:24:15.000000000","2020-03-14T22:24:15.000000000",1133,975.2105]
["2020-03-14T15:24:30.000000000","2020-03-14T22:24:30.000000000",1019,31300.05]
["2020-03-14T15:24:30.000000000","2020-03-14T22:24:30.000000000",1023,33900.149999999994]
["2020-03-14T15:24:45.000000000","2020-03-14T22:24:45.000000000",1017,487758.30000000005]
["2020-03-14T15:24:45.000000000","2020-03-14T22:24:45.000000000",1021,281.0853]
["2020-03-14T15:24:45.000000000","2020-03-14T22:24:45.000000000",1133,975.4875]
["2020-03-14T15:25:00.000000000","2020-03-14T22:25:00.000000000",1019,31246.8]
["2020-03-14T15:25:00.000000000","2020-03-14T22:25:00.000000000",1023,33953.4]
["2020-03-14T15:25:15.000000000","2020-03-14T22:25:15.000000000",1017,487668.8]
["2020-03-14T15:25:15.000000000","2020-03-14T22:25:15.000000000",1021,281.1076]
["2020-03-14T15:25:15.000000000","2020-03-14T22:25:15.000000000",1133,973.8396]
["2020-03-14T15:25:30.000000000","2020-03-14T22:25:30.000000000",1019,31200.199999999997]
["2020-03-14T15:25:30.000000000","2020-03-14T22:25:30.000000000",1023,33846.76]
["2020-03-14T15:25:45.000000000","2020-03-14T22:25:45.000000000",1017,487589.60000000003]
["2020-03-14T15:25:45.000000000","2020-03-14T22:25:45.000000000",1021,281.1696]
["2020-03-14T15:25:45.000000000","2020-03-14T22:25:45.000000000",1133,972.1604]
["2020-03-14T15:26:00.000000000","2020-03-14T22:26:00.000000000",1019,31200.199999999997]
["2020-03-14T15:26:00.000000000","2020-03-14T22:26:00.000000000",1023,34046.71]
["2020-03-14T15:26:15.000000000","2020-03-14T22:26:15.000000000",1017,487560.4]
["2020-03-14T15:26:15.000000000","2020-03-14T22:26:15.000000000",1021,281.1031]
["2020-03-14T15:26:15.000000000","2020-03-14T22:26:15.000000000",1133,973.4375]
["2020-03-14T15:26:30.000000000","2020-03-14T22:26:30.000000000",1019,31200.199999999997]
["2020-03-14T15:26:30.000000000","2020-03-14T22:26:30.000000000",1023,34000.0]
["2020-03-14T15:26:45.000000000","2020-03-14T22:26:45.000000000",1017,487533.3]
["2020-03-14T15:26:45.000000000","2020-03-14T22:26:45.000000000",1021,280.9189]
["2020-03-14T15:26:45.000000000","2020-03-14T22:26:45.000000000",1133,974.777]
["2020-03-14T15:27:00.000000000","2020-03-14T22:27:00.000000000",1019,31146.809999999998]
["2020-03-14T15:27:00.000000000","2020-03-14T22:27:00.000000000",1023,34153.48]
["2020-03-14T15:27:15.000000000","2020-03-14T22:27:15.000000000",1017,487531.3]
["2020-03-14T15:27:15.000000000","2020-03-14T22:27:15.000000000",1021,281.0477]
["2020-03-14T15:27:15.000000000","2020-03-14T22:27:15.000000000",1133,973.2813]
["2020-03-14T15:27:30.000000000","2020-03-14T22:27:30.000000000",1019,31100.100000000002]
["2020-03-14T15:27:30.000000000","2020-03-14T22:27:30.000000000",1023,33953.4]
["2020-03-14T15:27:45.000000000","2020-03-14T22:27:45.000000000",1017,487481.3]
["2020-03-14T15:27:45.000000000","2020-03-14T22:27:45.000000000",1021,281.0121]
["2020-03-14T15:27:45.000000000","2020-03-14T22:27:45.000000000",1133,974.6834]
["2020-03-14T15:28:00.000000000","2020-03-14T22:28:00.000000000",1019,31046.71]
["2020-03-14T15:28:00.000000000","2020-03-14T22:28:00.000000000",1023,34000.0]
["2020-03-14T15:28:15.000000000","2020-03-14T22:28:15.000000000",1017,487335.39999999997]
["2020-03-14T15:28:15.000000000","2020-03-14T22:28:15.000000000",1021,280.8944]
["2020-03-14T15:28:15.000000000","2020-03-14T22:28:15.000000000",1133,972.6646]
["2020-03-14T15:28:30.000000000","2020-03-14T22:28:30.000000000",1019,31000.0]
["2020-03-14T15:28:30.000000000","2020-03-14T22:28:30.000000000",1023,33893.36]
["2020-03-14T15:28:45.000000000","2020-03-14T22:28:45.000000000",1017,487437.5]
["2020-03-14T15:28:45.000000000","2020-03-14T22:28:45.000000000",1021,280.8145]
["2020-03-14T15:28:45.000000000","2020-03-14T22:28:45.000000000",1133,972.8229]
["2020-03-14T15:29:00.000000000","2020-03-14T22:29:00.000000000",1019,31000.0]
["2020-03-14T15:29:00.000000000","2020-03-14T22:29:00.000000000",1023,33906.689999999995]
["2020-03-14T15:29:15.000000000","2020-03-14T22:29:15.000000000",1017,487275.0]
["2020-03-14T15:29:15.000000000","2020-03-14T22:29:15.000000000",1021,280.9478]
["2020-03-14T15:29:15.000000000","2020-03-14T22:29:15.000000000",1133,972.5146]
["2020-03-14T15:29:30.000000000","2020-03-14T22:29:30.000000000",1019,30946.75]
["2020-03-14T15:29:30.000000000","2020-03-14T22:29:30.000000000",1023,33553.39]
["2020-03-14T15:29:45.000000000","2020-03-14T22:29:45.000000000",1017,487297.9]
["2020-03-14T15:29:45.000000000","2020-03-14T22:29:45.000000000",1021,280.7723]
["2020-03-14T15:29:45.000000000","2020-03-14T22:29:45.000000000",1133,972.7354]
["2020-03-14T15:30:00.000000000","2020-03-14T22:30:00.000000000",1019,30900.15]
["2020-03-14T15:30:00.000000000","2020-03-14T22:30:00.000000000",1023,33746.8]
["2020-03-14T15:30:15.000000000","2020-03-14T22:30:15.000000000",1017,486889.6]
["2020-03-14T15:30:15.000000000","2020-03-14T22:30:15.000000000",1021,280.7724]
["2020-03-14T15:30:15.000000000","2020-03-14T22:30:15.000000000",1133,971.9854]
["2020-03-14T15:30:30.000000000","2020-03-14T22:30:30.000000000",1019,30800.05]
["2020-03-14T15:30:30.000000000","2020-03-14T22:30:30.000000000",1023,33753.450000000004]
["2020-03-14T15:30:45.000000000","2020-03-14T22:30:45.000000000",1017,487333.3]
["2020-03-14T15:30:45.000000000","2020-03-14T22:30:45.000000000",1021,280.8545]
["2020-03-14T15:30:45.000000000","2020-03-14T22:30:45.000000000",1133,972.3979]
["2020-03-14T15:31:00.000000000","2020-03-14T22:31:00.000000000",1019,30800.05]
["2020-03-14T15:31:00.000000000","2020-03-14T22:31:00.000000000",1023,33853.44]
["2020-03-14T15:31:15.000000000","2020-03-14T22:31:15.000000000",1017,486852.10000000003]
["2020-03-14T15:31:15.000000000","2020-03-14T22:31:15.000000000",1021,280.5814]
["2020-03-14T15:31:15.000000000","2020-03-14T22:31:15.000000000",1133,972.0583]
["2020-03-14T15:31:30.000000000","2020-03-14T22:31:30.000000000",1019,30800.05]
["2020-03-14T15:31:30.000000000","2020-03-14T22:31:30.000000000",1023,33740.119999999995]
["2020-03-14T15:31:45.000000000","2020-03-14T22:31:45.000000000",1017,486627.1]
["2020-03-14T15:31:45.000000000","2020-03-14T22:31:45.000000000",1021,280.6502]
["2020-03-14T15:31:45.000000000","2020-03-14T22:31:45.000000000",1133,971.5771]
["2020-03-14T15:32:00.000000000","2020-03-14T22:32:00.000000000",1019,30700.199999999997]
["2020-03-14T15:32:00.000000000","2020-03-14T22:32:00.000000000",1023,33346.76]
["2020-03-14T15:32:15.000000000","2020-03-14T22:32:15.000000000",1017,486847.89999999997]
["2020-03-14T15:32:15.000000000","2020-03-14T22:32:15.000000000",1021,280.7346]
["2020-03-14T15:32:15.000000000","2020-03-14T22:32:15.000000000",1133,971.8104]
["2020-03-14T15:32:30.000000000","2020-03-14T22:32:30.000000000",1019,30700.199999999997]
["2020-03-14T15:32:30.000000000","2020-03-14T22:32:30.000000000",1023,33866.770000000004]
["2020-03-14T15:32:45.000000000","2020-03-14T22:32:45.000000000",1017,486718.8]
["2020-03-14T15:32:45.000000000","2020-03-14T22:32:45.000000000",1021,280.6503]
["2020-03-14T15:32:45.000000000","2020-03-14T22:32:45.000000000",1133,971.5688]
["2020-03-14T15:33:00.000000000","2020-03-14T22:33:00.000000000",1019,30700.199999999997]
["2020-03-14T15:33:00.000000000","2020-03-14T22:33:00.000000000",1023,33900.149999999994]
["2020-03-14T15:33:15.000000000","2020-03-14T22:33:15.000000000",1017,487014.6]
["2020-03-14T15:33:15.000000000","2020-03-14T22:33:15.000000000",1021,280.4859]
["2020-03-14T15:33:15.000000000","2020-03-14T22:33:15.000000000",1133,971.925]
["2020-03-14T15:33:30.000000000","2020-03-14T22:33:30.000000000",1019,30700.199999999997]
["2020-03-14T15:33:30.000000000","2020-03-14T22:33:30.000000000",1023,33640.02]
["2020-03-14T15:33:45.000000000","2020-03-14T22:33:45.000000000",1017,486654.2]
["2020-03-14T15:33:45.000000000","2020-03-14T22:33:45.000000000",1021,280.7235]
["2020-03-14T15:33:45.000000000","2020-03-14T22:33:45.000000000",1133,971.5834]
["2020-03-14T15:34:00.000000000","2020-03-14T22:34:00.000000000",1019,30600.100000000002]
["2020-03-14T15:34:00.000000000","2020-03-14T22:34:00.000000000",1023,33653.48]
["2020-03-14T15:34:15.000000000","2020-03-14T22:34:15.000000000",1017,486543.8]
["2020-03-14T15:34:15.000000000","2020-03-14T22:34:15.000000000",1021,280.5259]
["2020-03-14T15:34:15.000000000","2020-03-14T22:34:15.000000000",1133,971.5146]
["2020-03-14T15:34:30.000000000","2020-03-14T22:34:30.000000000",1019,30546.71]
["2020-03-14T15:34:30.000000000","2020-03-14T22:34:30.000000000",1023,33606.77]
["2020-03-14T15:34:45.000000000","2020-03-14T22:34:45.000000000",1017,486508.30000000005]
["2020-03-14T15:34:45.000000000","2020-03-14T22:34:45.000000000",1021,280.5392]
["2020-03-14T15:34:45.000000000","2020-03-14T22:34:45.000000000",1133,971.2729]
["2020-03-14T15:35:00.000000000","2020-03-14T22:35:00.000000000",1019,30500.0]
["2020-03-14T15:35:00.000000000","2020-03-14T22:35:00.000000000",1023,33600.1]
["2020-03-14T15:35:15.000000000","2020-03-14T22:35:15.000000000",1017,486525.0]
["2020-03-14T15:35:15.000000000","2020-03-14T22:35:15.000000000",1021,280.6524]
["2020-03-14T15:35:15.000000000","2020-03-14T22:35:15.000000000",1133,971.3937]
["2020-03-14T15:35:30.000000000","2020-03-14T22:35:30.000000000",1019,30446.75]
["2020-03-14T15:35:30.000000000","2020-03-14T22:35:30.000000000",1023,33793.509999999995]
["2020-03-14T15:35:45.000000000","2020-03-14T22:35:45.000000000",1017,486420.8]
["2020-03-14T15:35:45.000000000","2020-03-14T22:35:45.000000000",1021,280.4215]
["2020-03-14T15:35:45.000000000","2020-03-14T22:35:45.000000000",1133,971.1645]
["2020-03-14T15:36:00.000000000","2020-03-14T22:36:00.000000000",1019,30400.15]
["2020-03-14T15:36:00.000000000","2020-03-14T22:36:00.000000000",1023,33406.689999999995]
["2020-03-14T15:36:15.000000000","2020-03-14T22:36:15.000000000",1017,486381.3]
["2020-03-14T15:36:15.000000000","2020-03-14T22:36:15.000000000",1021,280.5282]
["2020-03-14T15:36:15.000000000","2020-03-14T22:36:15.000000000",1133,971.1667]
["2020-03-14T15:36:30.000000000","2020-03-14T22:36:30.000000000",1019,30400.15]
["2020-03-14T15:36:30.000000000","2020-03-14T22:36:30.000000000",1023,33600.1]
["2020-03-14T15:36:45.000000000","2020-03-14T22:36:45.000000000",1017,486468.8]
["2020-03-14T15:36:45.000000000","2020-03-14T22:36:45.000000000",1021,280.5948]
["2020-03-14T15:36:45.000000000","2020-03-14T22:36:45.000000000",1133,971.4105]
["2020-03-14T15:37:00.000000000","2020-03-14T22:37:00.000000000",1019,30400.15]
["2020-03-14T15:37:00.000000000","2020-03-14T22:37:00.000000000",1023,33153.48]
["2020-03-14T15:37:15.000000000","2020-03-14T22:37:15.000000000",1017,486587.5]
["2020-03-14T15:37:15.000000000","2020-03-14T22:37:15.000000000",1021,280.3927]
["2020-03-14T15:37:15.000000000","2020-03-14T22:37:15.000000000",1133,971.4875]
["2020-03-14T15:37:30.000000000","2020-03-14T22:37:30.000000000",1019,30300.05]
["2020-03-14T15:37:30.000000000","2020-03-14T22:37:30.000000000",1023,33253.450000000004]
["2020-03-14T15:37:45.000000000","2020-03-14T22:37:45.000000000",1017,486337.5]
["2020-03-14T15:37:45.000000000","2020-03-14T22:37:45.000000000",1021,280.5481]
["2020-03-14T15:37:45.000000000","2020-03-14T22:37:45.000000000",1133,971.0229]
["2020-03-14T15:38:00.000000000","2020-03-14T22:38:00.000000000",1019,30300.05]
["2020-03-14T15:38:00.000000000","2020-03-14T22:38:00.000000000",1023,33540.170000000006]
["2020-03-14T15:38:15.000000000","2020-03-14T22:38:15.000000000",1017,486827.1]
["2020-03-14T15:38:15.000000000","2020-03-14T22:38:15.000000000",1021,280.3749]
["2020-03-14T15:38:15.000000000","2020-03-14T22:38:15.000000000",1133,971.5354]
["2020-03-14T15:38:30.000000000","2020-03-14T22:38:30.000000000",1019,30246.8]
["2020-03-14T15:38:30.000000000","2020-03-14T22:38:30.000000000",1023,33760.12]
["2020-03-14T15:38:45.000000000","2020-03-14T22:38:45.000000000",1017,486654.2]
["2020-03-14T15:38:45.000000000","2020-03-14T22:38:45.000000000",1021,280.3106]
["2020-03-14T15:38:45.000000000","2020-03-14T22:38:45.000000000",1133,971.3167]
["2020-03-14T15:39:00.000000000","2020-03-14T22:39:00.000000000",1019,30200.199999999997]
["2020-03-14T15:39:00.000000000","2020-03-14T22:39:00.000000000",1023,33446.75]
["2020-03-14T15:39:15.000000000","2020-03-14T22:39:15.000000000",1017,486777.10000000003]
["2020-03-14T15:39:15.000000000","2020-03-14T22:39:15.000000000",1021,280.6259]
["2020-03-14T15:39:15.000000000","2020-03-14T22:39:15.000000000",1133,971.5479]
["2020-03-14T15:39:30.000000000","2020-03-14T22:39:30.000000000",1019,30200.199999999997]
["2020-03-14T15:39:30.000000000","2020-03-14T22:39:30.000000000",1023,33293.509999999995]
["2020-03-14T15:39:45.000000000","2020-03-14T22:39:45.000000000",1017,486800.0]
["2020-03-14T15:39:45.000000000","2020-03-14T22:39:45.000000000",1021,280.5038]
["2020-03-14T15:39:45.000000000","2020-03-14T22:39:45.000000000",1133,971.8063]
["2020-03-14T15:40:00.000000000","2020-03-14T22:40:00.000000000",1019,30100.100000000002]
["2020-03-14T15:40:00.000000000","2020-03-14T22:40:00.000000000",1023,33260.12]
["2020-03-14T15:40:15.000000000","2020-03-14T22:40:15.000000000",1017,486306.2]
["2020-03-14T15:40:15.000000000","2020-03-14T22:40:15.000000000",1021,280.5525]
["2020-03-14T15:40:15.000000000","2020-03-14T22:40:15.000000000",1133,971.0583]
["2020-03-14T15:40:30.000000000","2020-03-14T22:40:30.000000000",1019,30100.100000000002]
["2020-03-14T15:40:30.000000000","2020-03-14T22:40:30.000000000",1023,33646.810000000005]
["2020-03-14T15:40:45.000000000","2020-03-14T22:40:45.000000000",1017,486472.89999999997]
["2020-03-14T15:40:45.000000000","2020-03-14T22:40:45.000000000",1021,280.5615]
["2020-03-14T15:40:45.000000000","2020-03-14T22:40:45.000000000",1133,971.3937]
["2020-03-14T15:41:00.000000000","2020-03-14T22:41:00.000000000",1019,30000.0]
["2020-03-14T15:41:00.000000000","2020-03-14T22:41:00.000000000",1023,33240.119999999995]
["2020-03-14T15:41:15.000000000","2020-03-14T22:41:15.000000000",1017,486462.5]
["2020-03-14T15:41:15.000000000","2020-03-14T22:41:15.000000000",1021,280.2706]
["2020-03-14T15:41:15.000000000","2020-03-14T22:41:15.000000000",1133,970.9833]
["2020-03-14T15:41:30.000000000","2020-03-14T22:41:30.000000000",1019,30000.0]
["2020-03-14T15:41:30.000000000","2020-03-14T22:41:30.000000000",1023,33100.1]
["2020-03-14T15:41:45.000000000","2020-03-14T22:41:45.000000000",1017,486441.7]
["2020-03-14T15:41:45.000000000","2020-03-14T22:41:45.000000000",1021,280.4615]
["2020-03-14T15:41:45.000000000","2020-03-14T22:41:45.000000000",1133,970.9688]
["2020-03-14T15:42:00.000000000","2020-03-14T22:42:00.000000000",1019,30160.03]
["2020-03-14T15:42:00.000000000","2020-03-14T22:42:00.000000000",1023,32940.07]
["2020-03-14T15:42:15.000000000","2020-03-14T22:42:15.000000000",1017,486387.5]
["2020-03-14T15:42:15.000000000","2020-03-14T22:42:15.000000000",1021,280.3284]
["2020-03-14T15:42:15.000000000","2020-03-14T22:42:15.000000000",1133,970.9375]
["2020-03-14T15:42:30.000000000","2020-03-14T22:42:30.000000000",1019,31533.329999999998]
["2020-03-14T15:42:30.000000000","2020-03-14T22:42:30.000000000",1023,33300.049999999996]
["2020-03-14T15:42:45.000000000","2020-03-14T22:42:45.000000000",1017,486600.0]
["2020-03-14T15:42:45.000000000","2020-03-14T22:42:45.000000000",1021,280.3217]
["2020-03-14T15:42:45.000000000","2020-03-14T22:42:45.000000000",1133,971.2854]
["2020-03-14T15:43:00.000000000","2020-03-14T22:43:00.000000000",1019,32826.84]
["2020-03-14T15:43:00.000000000","2020-03-14T22:43:00.000000000",1023,33253.450000000004]
["2020-03-14T15:43:15.000000000","2020-03-14T22:43:15.000000000",1017,486395.8]
["2020-03-14T15:43:15.000000000","2020-03-14T22:43:15.000000000",1021,280.4749]
["2020-03-14T15:43:15.000000000","2020-03-14T22:43:15.000000000",1133,971.0583]
["2020-03-14T15:43:30.000000000","2020-03-14T22:43:30.000000000",1019,33600.1]
["2020-03-14T15:43:30.000000000","2020-03-14T22:43:30.000000000",1023,33100.1]
["2020-03-14T15:43:45.000000000","2020-03-14T22:43:45.000000000",1017,485993.7]
["2020-03-14T15:43:45.000000000","2020-03-14T22:43:45.000000000",1021,280.5858]
["2020-03-14T15:43:45.000000000","2020-03-14T22:43:45.000000000",1133,970.327]
["2020-03-14T15:44:00.000000000","2020-03-14T22:44:00.000000000",1019,33753.450000000004]
["2020-03-14T15:44:00.000000000","2020-03-14T22:44:00.000000000",1023,33353.44]
["2020-03-14T15:44:15.000000000","2020-03-14T22:44:15.000000000",1017,484593.8]
["2020-03-14T15:44:15.000000000","2020-03-14T22:44:15.000000000",1021,280.2507]
["2020-03-14T15:44:15.000000000","2020-03-14T22:44:15.000000000",1133,968.7459]
["2020-03-14T15:44:30.000000000","2020-03-14T22:44:30.000000000",1019,33800.049999999996]
["2020-03-14T15:44:30.000000000","2020-03-14T22:44:30.000000000",1023,33133.479999999996]
["2020-03-14T15:44:45.000000000","2020-03-14T22:44:45.000000000",1017,486487.5]
["2020-03-14T15:44:45.000000000","2020-03-14T22:44:45.000000000",1021,279.9354]
["2020-03-14T15:44:45.000000000","2020-03-14T22:44:45.000000000",1133,971.1542]
["2020-03-14T15:45:00.000000000","2020-03-14T22:45:00.000000000",1019,33953.4]
["2020-03-14T15:45:00.000000000","2020-03-14T22:45:00.000000000",1023,32740.12]
["2020-03-14T15:45:15.000000000","2020-03-14T22:45:15.000000000",1017,485637.5]
["2020-03-14T15:45:15.000000000","2020-03-14T22:45:15.000000000",1021,280.0863]
["2020-03-14T15:45:15.000000000","2020-03-14T22:45:15.000000000",1133,971.6063]
["2020-03-14T15:45:30.000000000","2020-03-14T22:45:30.000000000",1019,34000.0]
["2020-03-14T15:45:30.000000000","2020-03-14T22:45:30.000000000",1023,32800.049999999996]
["2020-03-14T15:45:45.000000000","2020-03-14T22:45:45.000000000",1017,484204.2]
["2020-03-14T15:45:45.000000000","2020-03-14T22:45:45.000000000",1021,280.2418]
["2020-03-14T15:45:45.000000000","2020-03-14T22:45:45.000000000",1133,969.6292]
["2020-03-14T15:46:00.000000000","2020-03-14T22:46:00.000000000",1019,33800.049999999996]
["2020-03-14T15:46:00.000000000","2020-03-14T22:46:00.000000000",1023,32746.8]
["2020-03-14T15:46:15.000000000","2020-03-14T22:46:15.000000000",1017,485710.39999999997]
["2020-03-14T15:46:15.000000000","2020-03-14T22:46:15.000000000",1021,280.1441]
["2020-03-14T15:46:15.000000000","2020-03-14T22:46:15.000000000",1133,969.8333]
["2020-03-14T15:46:30.000000000","2020-03-14T22:46:30.000000000",1019,34006.79]
["2020-03-14T15:46:30.000000000","2020-03-14T22:46:30.000000000",1023,32753.45]
["2020-03-14T15:46:45.000000000","2020-03-14T22:46:45.000000000",1017,485937.5]
["2020-03-14T15:46:45.000000000","2020-03-14T22:46:45.000000000",1021,279.9887]
["2020-03-14T15:46:45.000000000","2020-03-14T22:46:45.000000000",1133,971.3896]
["2020-03-14T15:47:00.000000000","2020-03-14T22:47:00.000000000",1019,34153.48]
["2020-03-14T15:47:00.000000000","2020-03-14T22:47:00.000000000",1023,32793.509999999995]
["2020-03-14T15:47:15.000000000","2020-03-14T22:47:15.000000000",1017,485752.1]
["2020-03-14T15:47:15.000000000","2020-03-14T22:47:15.000000000",1021,280.062]
["2020-03-14T15:47:15.000000000","2020-03-14T22:47:15.000000000",1133,971.0604]
["2020-03-14T15:47:30.000000000","2020-03-14T22:47:30.000000000",1019,34040.170000000006]
["2020-03-14T15:47:30.000000000","2020-03-14T22:47:30.000000000",1023,33060.17]
["2020-03-14T15:47:45.000000000","2020-03-14T22:47:45.000000000",1017,487654.2]
["2020-03-14T15:47:45.000000000","2020-03-14T22:47:45.000000000",1021,279.7733]
["2020-03-14T15:47:45.000000000","2020-03-14T22:47:45.000000000",1133,972.2688]
["2020-03-14T15:48:00.000000000","2020-03-14T22:48:00.000000000",1019,34106.77]
["2020-03-14T15:48:00.000000000","2020-03-14T22:48:00.000000000",1023,33200.200000000004]
["2020-03-14T15:48:15.000000000","2020-03-14T22:48:15.000000000",1017,485625.0]
["2020-03-14T15:48:15.000000000","2020-03-14T22:48:15.000000000",1021,280.1773]
["2020-03-14T15:48:15.000000000","2020-03-14T22:48:15.000000000",1133,971.5542]
["2020-03-14T15:48:30.000000000","2020-03-14T22:48:30.000000000",1019,34300.049999999996]
["2020-03-14T15:48:30.000000000","2020-03-14T22:48:30.000000000",1023,33206.740000000005]
["2020-03-14T15:48:45.000000000","2020-03-14T22:48:45.000000000",1017,484093.8]
["2020-03-14T15:48:45.000000000","2020-03-14T22:48:45.000000000",1021,279.9043]
["2020-03-14T15:48:45.000000000","2020-03-14T22:48:45.000000000",1133,968.6771]
["2020-03-14T15:49:00.000000000","2020-03-14T22:49:00.000000000",1019,34146.810000000005]
["2020-03-14T15:49:00.000000000","2020-03-14T22:49:00.000000000",1023,32993.46]
["2020-03-14T15:49:15.000000000","2020-03-14T22:49:15.000000000",1017,485862.5]
["2020-03-14T15:49:15.000000000","2020-03-14T22:49:15.000000000",1021,280.3017]
["2020-03-14T15:49:15.000000000","2020-03-14T22:49:15.000000000",1133,971.3021]
["2020-03-14T15:49:30.000000000","2020-03-14T22:49:30.000000000",1019,34253.450000000004]
["2020-03-14T15:49:30.000000000","2020-03-14T22:49:30.000000000",1023,32813.380000000005]
["2020-03-14T15:49:45.000000000","2020-03-14T22:49:45.000000000",1017,485766.7]
["2020-03-14T15:49:45.000000000","2020-03-14T22:49:45.000000000",1021,279.962]
["2020-03-14T15:49:45.000000000","2020-03-14T22:49:45.000000000",1133,969.9271]
["2020-03-14T15:50:00.000000000","2020-03-14T22:50:00.000000000",1019,34400.149999999994]
["2020-03-14T15:50:00.000000000","2020-03-14T22:50:00.000000000",1023,33000.0]
["2020-03-14T15:50:15.000000000","2020-03-14T22:50:15.000000000",1017,485950.0]
["2020-03-14T15:50:15.000000000","2020-03-14T22:50:15.000000000",1021,280.2352]
["2020-03-14T15:50:15.000000000","2020-03-14T22:50:15.000000000",1133,970.2333]
["2020-03-14T15:50:30.000000000","2020-03-14T22:50:30.000000000",1019,34346.76]
["2020-03-14T15:50:30.000000000","2020-03-14T22:50:30.000000000",1023,32753.45]
["2020-03-14T15:50:45.000000000","2020-03-14T22:50:45.000000000",1017,485791.7]
["2020-03-14T15:50:45.000000000","2020-03-14T22:50:45.000000000",1021,280.0242]
["2020-03-14T15:50:45.000000000","2020-03-14T22:50:45.000000000",1133,970.0105]
["2020-03-14T15:51:00.000000000","2020-03-14T22:51:00.000000000",1019,34200.200000000004]
["2020-03-14T15:51:00.000000000","2020-03-14T22:51:00.000000000",1023,32886.82]
["2020-03-14T15:51:15.000000000","2020-03-14T22:51:15.000000000",1017,485727.10000000003]
["2020-03-14T15:51:15.000000000","2020-03-14T22:51:15.000000000",1021,280.0487]
["2020-03-14T15:51:15.000000000","2020-03-14T22:51:15.000000000",1133,971.1021]
["2020-03-14T15:51:30.000000000","2020-03-14T22:51:30.000000000",1019,34720.07]
["2020-03-14T15:51:30.000000000","2020-03-14T22:51:30.000000000",1023,32953.4]
["2020-03-14T15:51:45.000000000","2020-03-14T22:51:45.000000000",1017,485847.89999999997]
["2020-03-14T15:51:45.000000000","2020-03-14T22:51:45.000000000",1021,279.9798]
["2020-03-14T15:51:45.000000000","2020-03-14T22:51:45.000000000",1133,969.9646]
["2020-03-14T15:52:00.000000000","2020-03-14T22:52:00.000000000",1019,34680.079999999994]
["2020-03-14T15:52:00.000000000","2020-03-14T22:52:00.000000000",1023,33000.0]
["2020-03-14T15:52:15.000000000","2020-03-14T22:52:15.000000000",1017,485804.19999999995]
["2020-03-14T15:52:15.000000000","2020-03-14T22:52:15.000000000",1021,280.053]
["2020-03-14T15:52:15.000000000","2020-03-14T22:52:15.000000000",1133,971.1959]
["2020-03-14T15:52:30.000000000","2020-03-14T22:52:30.000000000",1019,34400.149999999994]
["2020-03-14T15:52:30.000000000","2020-03-14T22:52:30.000000000",1023,32780.04]
["2020-03-14T15:52:45.000000000","2020-03-14T22:52:45.000000000",1017,485525.0]
["2020-03-14T15:52:45.000000000","2020-03-14T22:52:45.000000000",1021,280.0398]
["2020-03-14T15:52:45.000000000","2020-03-14T22:52:45.000000000",1133,970.1167]
["2020-03-14T15:53:00.000000000","2020-03-14T22:53:00.000000000",1019,34400.149999999994]
["2020-03-14T15:53:00.000000000","2020-03-14T22:53:00.000000000",1023,32566.719999999998]
["2020-03-14T15:53:15.000000000","2020-03-14T22:53:15.000000000",1017,485677.1]
["2020-03-14T15:53:15.000000000","2020-03-14T22:53:15.000000000",1021,279.7888]
["2020-03-14T15:53:15.000000000","2020-03-14T22:53:15.000000000",1133,971.5209]
["2020-03-14T15:53:30.000000000","2020-03-14T22:53:30.000000000",1019,34300.049999999996]
["2020-03-14T15:53:30.000000000","2020-03-14T22:53:30.000000000",1023,33020.119999999995]
["2020-03-14T15:53:45.000000000","2020-03-14T22:53:45.000000000",1017,485483.3]
["2020-03-14T15:53:45.000000000","2020-03-14T22:53:45.000000000",1021,280.0753]
["2020-03-14T15:53:45.000000000","2020-03-14T22:53:45.000000000",1133,971.4062]
["2020-03-14T15:54:00.000000000","2020-03-14T22:54:00.000000000",1019,34353.44]
["2020-03-14T15:54:00.000000000","2020-03-14T22:54:00.000000000",1023,32786.72]
["2020-03-14T15:54:15.000000000","2020-03-14T22:54:15.000000000",1017,485785.39999999997]
["2020-03-14T15:54:15.000000000","2020-03-14T22:54:15.000000000",1021,279.9709]
["2020-03-14T15:54:15.000000000","2020-03-14T22:54:15.000000000",1133,971.1375]
["2020-03-14T15:54:30.000000000","2020-03-14T22:54:30.000000000",1019,34400.149999999994]
["2020-03-14T15:54:30.000000000","2020-03-14T22:54:30.000000000",1023,32546.71]
["2020-03-14T15:54:45.000000000","2020-03-14T22:54:45.000000000",1017,487277.10000000003]
["2020-03-14T15:54:45.000000000","2020-03-14T22:54:45.000000000",1021,279.8754]
["2020-03-14T15:54:45.000000000","2020-03-14T22:54:45.000000000",1133,972.7292]
["2020-03-14T15:55:00.000000000","2020-03-14T22:55:00.000000000",1019,34720.07]
["2020-03-14T15:55:00.000000000","2020-03-14T22:55:00.000000000",1023,32546.71]
["2020-03-14T15:55:15.000000000","2020-03-14T22:55:15.000000000",1017,485647.89999999997]
["2020-03-14T15:55:15.000000000","2020-03-14T22:55:15.000000000",1021,280.1752]
["2020-03-14T15:55:15.000000000","2020-03-14T22:55:15.000000000",1133,971.0521]
["2020-03-14T15:55:30.000000000","2020-03-14T22:55:30.000000000",1019,34400.149999999994]
["2020-03-14T15:55:30.000000000","2020-03-14T22:55:30.000000000",1023,32593.429999999997]
["2020-03-14T15:55:45.000000000","2020-03-14T22:55:45.000000000",1017,485460.39999999997]
["2020-03-14T15:55:45.000000000","2020-03-14T22:55:45.000000000",1021,279.7466]
["2020-03-14T15:55:45.000000000","2020-03-14T22:55:45.000000000",1133,969.4917]
["2020-03-14T15:56:00.000000000","2020-03-14T22:56:00.000000000",1019,34733.33]
["2020-03-14T15:56:00.000000000","2020-03-14T22:56:00.000000000",1023,32506.79]
["2020-03-14T15:56:15.000000000","2020-03-14T22:56:15.000000000",1017,485679.19999999995]
["2020-03-14T15:56:15.000000000","2020-03-14T22:56:15.000000000",1021,280.0287]
["2020-03-14T15:56:15.000000000","2020-03-14T22:56:15.000000000",1133,969.8188]
["2020-03-14T15:56:30.000000000","2020-03-14T22:56:30.000000000",1019,34720.07]
["2020-03-14T15:56:30.000000000","2020-03-14T22:56:30.000000000",1023,32440.07]
["2020-03-14T15:56:45.000000000","2020-03-14T22:56:45.000000000",1017,485831.2]
["2020-03-14T15:56:45.000000000","2020-03-14T22:56:45.000000000",1021,280.0287]
["2020-03-14T15:56:45.000000000","2020-03-14T22:56:45.000000000",1133,971.2375]
["2020-03-14T15:57:00.000000000","2020-03-14T22:57:00.000000000",1019,35046.71]
["2020-03-14T15:57:00.000000000","2020-03-14T22:57:00.000000000",1023,32646.81]
["2020-03-14T15:57:15.000000000","2020-03-14T22:57:15.000000000",1017,485289.60000000003]
["2020-03-14T15:57:15.000000000","2020-03-14T22:57:15.000000000",1021,279.8643]
["2020-03-14T15:57:15.000000000","2020-03-14T22:57:15.000000000",1133,969.0834]
["2020-03-14T15:57:30.000000000","2020-03-14T22:57:30.000000000",1019,34773.45]
["2020-03-14T15:57:30.000000000","2020-03-14T22:57:30.000000000",1023,32446.75]
["2020-03-14T15:57:45.000000000","2020-03-14T22:57:45.000000000",1017,485875.0]
["2020-03-14T15:57:45.000000000","2020-03-14T22:57:45.000000000",1021,280.0264]
["2020-03-14T15:57:45.000000000","2020-03-14T22:57:45.000000000",1133,971.5562]
["2020-03-14T15:58:00.000000000","2020-03-14T22:58:00.000000000",1019,34826.76]
["2020-03-14T15:58:00.000000000","2020-03-14T22:58:00.000000000",1023,32546.71]
["2020-03-14T15:58:15.000000000","2020-03-14T22:58:15.000000000",1017,484241.69999999995]
["2020-03-14T15:58:15.000000000","2020-03-14T22:58:15.000000000",1021,279.8843]
["2020-03-14T15:58:15.000000000","2020-03-14T22:58:15.000000000",1133,969.8604]
["2020-03-14T15:58:30.000000000","2020-03-14T22:58:30.000000000",1019,34446.74]
["2020-03-14T15:58:30.000000000","2020-03-14T22:58:30.000000000",1023,32446.75]
["2020-03-14T15:58:45.000000000","2020-03-14T22:58:45.000000000",1017,485570.80000000005]
["2020-03-14T15:58:45.000000000","2020-03-14T22:58:45.000000000",1021,279.6001]
["2020-03-14T15:58:45.000000000","2020-03-14T22:58:45.000000000",1133,971.075]
["2020-03-14T15:59:00.000000000","2020-03-14T22:59:00.000000000",1019,34293.509999999995]
["2020-03-14T15:59:00.000000000","2020-03-14T22:59:00.000000000",1023,32346.760000000002]
["2020-03-14T15:59:15.000000000","2020-03-14T22:59:15.000000000",1017,485466.7]
["2020-03-14T15:59:15.000000000","2020-03-14T22:59:15.000000000",1021,279.9576]
["2020-03-14T15:59:15.000000000","2020-03-14T22:59:15.000000000",1133,969.5125]
["2020-03-14T15:59:30.000000000","2020-03-14T22:59:30.000000000",1019,34453.4]
["2020-03-14T15:59:30.000000000","2020-03-14T22:59:30.000000000",1023,32553.39]
["2020-03-14T15:59:45.000000000","2020-03-14T22:59:45.000000000",1017,485539.60000000003]
["2020-03-14T15:59:45.000000000","2020-03-14T22:59:45.000000000",1021,279.8821]
["2020-03-14T15:59:45.000000000","2020-03-14T22:59:45.000000000",1133,968.8521]
["2020-03-14T16:00:00.000000000","2020-03-14T23:00:00.000000000",1019,35053.39]
["2020-03-14T16:00:00.000000000","2020-03-14T23:00:00.000000000",1023,32553.39]
["2020-03-14T16:00:15.000000000","2020-03-14T23:00:15.000000000",1017,485535.39999999997]
["2020-03-14T16:00:15.000000000","2020-03-14T23:00:15.000000000",1021,279.5736]
["2020-03-14T16:00:15.000000000","2020-03-14T23:00:15.000000000",1133,968.6541]
["2020-03-14T16:00:30.000000000","2020-03-14T23:00:30.000000000",1019,34680.079999999994]
["2020-03-14T16:00:30.000000000","2020-03-14T23:00:30.000000000",1023,32700.2]
["2020-03-14T16:00:45.000000000","2020-03-14T23:00:45.000000000",1017,485447.9]
["2020-03-14T16:00:45.000000000","2020-03-14T23:00:45.000000000",1021,279.9532]
["2020-03-14T16:00:45.000000000","2020-03-14T23:00:45.000000000",1133,970.8416]
["2020-03-14T16:01:00.000000000","2020-03-14T23:01:00.000000000",1019,34246.78999999999]
["2020-03-14T16:01:00.000000000","2020-03-14T23:01:00.000000000",1023,32300.05]
["2020-03-14T16:01:15.000000000","2020-03-14T23:01:15.000000000",1017,485235.4]
["2020-03-14T16:01:15.000000000","2020-03-14T23:01:15.000000000",1021,279.7601]
["2020-03-14T16:01:15.000000000","2020-03-14T23:01:15.000000000",1133,968.2312]
["2020-03-14T16:01:30.000000000","2020-03-14T23:01:30.000000000",1019,34400.149999999994]
["2020-03-14T16:01:30.000000000","2020-03-14T23:01:30.000000000",1023,32453.4]
["2020-03-14T16:01:45.000000000","2020-03-14T23:01:45.000000000",1017,485433.3]
["2020-03-14T16:01:45.000000000","2020-03-14T23:01:45.000000000",1021,279.407]
["2020-03-14T16:01:45.000000000","2020-03-14T23:01:45.000000000",1133,970.0854]
["2020-03-14T16:02:00.000000000","2020-03-14T23:02:00.000000000",1019,35000.0]
["2020-03-14T16:02:00.000000000","2020-03-14T23:02:00.000000000",1023,32353.44]
["2020-03-14T16:02:15.000000000","2020-03-14T23:02:15.000000000",1017,485152.10000000003]
["2020-03-14T16:02:15.000000000","2020-03-14T23:02:15.000000000",1021,279.8]
["2020-03-14T16:02:15.000000000","2020-03-14T23:02:15.000000000",1133,968.4334]
["2020-03-14T16:02:30.000000000","2020-03-14T23:02:30.000000000",1019,35000.0]
["2020-03-14T16:02:30.000000000","2020-03-14T23:02:30.000000000",1023,32213.410000000003]
["2020-03-14T16:02:45.000000000","2020-03-14T23:02:45.000000000",1017,485308.3]
["2020-03-14T16:02:45.000000000","2020-03-14T23:02:45.000000000",1021,279.5713]
["2020-03-14T16:02:45.000000000","2020-03-14T23:02:45.000000000",1133,968.9479]
["2020-03-14T16:03:00.000000000","2020-03-14T23:03:00.000000000",1019,34680.079999999994]
["2020-03-14T16:03:00.000000000","2020-03-14T23:03:00.000000000",1023,32453.4]
["2020-03-14T16:03:15.000000000","2020-03-14T23:03:15.000000000",1017,485291.7]
["2020-03-14T16:03:15.000000000","2020-03-14T23:03:15.000000000",1021,279.3316]
["2020-03-14T16:03:15.000000000","2020-03-14T23:03:15.000000000",1133,968.2438]
["2020-03-14T16:03:30.000000000","2020-03-14T23:03:30.000000000",1019,34720.07]
["2020-03-14T16:03:30.000000000","2020-03-14T23:03:30.000000000",1023,32253.45]
["2020-03-14T16:03:45.000000000","2020-03-14T23:03:45.000000000",1017,485208.3]
["2020-03-14T16:03:45.000000000","2020-03-14T23:03:45.000000000",1021,279.3759]
["2020-03-14T16:03:45.000000000","2020-03-14T23:03:45.000000000",1133,968.1208]
["2020-03-14T16:04:00.000000000","2020-03-14T23:04:00.000000000",1019,34453.4]
["2020-03-14T16:04:00.000000000","2020-03-14T23:04:00.000000000",1023,32513.460000000003]
["2020-03-14T16:04:15.000000000","2020-03-14T23:04:15.000000000",1017,485133.30000000005]
["2020-03-14T16:04:15.000000000","2020-03-14T23:04:15.000000000",1021,279.7555]
["2020-03-14T16:04:15.000000000","2020-03-14T23:04:15.000000000",1133,968.2479]
["2020-03-14T16:04:30.000000000","2020-03-14T23:04:30.000000000",1019,34400.149999999994]
["2020-03-14T16:04:30.000000000","2020-03-14T23:04:30.000000000",1023,32293.51]
["2020-03-14T16:04:45.000000000","2020-03-14T23:04:45.000000000",1017,485310.4]
["2020-03-14T16:04:45.000000000","2020-03-14T23:04:45.000000000",1021,279.3648]
["2020-03-14T16:04:45.000000000","2020-03-14T23:04:45.000000000",1133,968.3146]
["2020-03-14T16:05:00.000000000","2020-03-14T23:05:00.000000000",1019,34346.76]
["2020-03-14T16:05:00.000000000","2020-03-14T23:05:00.000000000",1023,32146.81]
["2020-03-14T16:05:15.000000000","2020-03-14T23:05:15.000000000",1017,485087.5]
["2020-03-14T16:05:15.000000000","2020-03-14T23:05:15.000000000",1021,279.2694]
["2020-03-14T16:05:15.000000000","2020-03-14T23:05:15.000000000",1133,967.9167]
["2020-03-14T16:05:30.000000000","2020-03-14T23:05:30.000000000",1019,34720.07]
["2020-03-14T16:05:30.000000000","2020-03-14T23:05:30.000000000",1023,32213.410000000003]
["2020-03-14T16:05:45.000000000","2020-03-14T23:05:45.000000000",1017,485027.10000000003]
["2020-03-14T16:05:45.000000000","2020-03-14T23:05:45.000000000",1021,279.7112]
["2020-03-14T16:05:45.000000000","2020-03-14T23:05:45.000000000",1133,967.9104]
["2020-03-14T16:06:00.000000000","2020-03-14T23:06:00.000000000",1019,35053.39]
["2020-03-14T16:06:00.000000000","2020-03-14T23:06:00.000000000",1023,32293.51]
["2020-03-14T16:06:15.000000000","2020-03-14T23:06:15.000000000",1017,485006.3]
["2020-03-14T16:06:15.000000000","2020-03-14T23:06:15.000000000",1021,279.467]
["2020-03-14T16:06:15.000000000","2020-03-14T23:06:15.000000000",1133,968.0896]
["2020-03-14T16:06:30.000000000","2020-03-14T23:06:30.000000000",1019,35000.0]
["2020-03-14T16:06:30.000000000","2020-03-14T23:06:30.000000000",1023,32660.03]
["2020-03-14T16:06:45.000000000","2020-03-14T23:06:45.000000000",1017,485114.6]
["2020-03-14T16:06:45.000000000","2020-03-14T23:06:45.000000000",1021,279.3537]
["2020-03-14T16:06:45.000000000","2020-03-14T23:06:45.000000000",1133,968.2167]
["2020-03-14T16:07:00.000000000","2020-03-14T23:07:00.000000000",1019,34733.33]
["2020-03-14T16:07:00.000000000","2020-03-14T23:07:00.000000000",1023,32586.77]
["2020-03-14T16:07:15.000000000","2020-03-14T23:07:15.000000000",1017,485016.7]
["2020-03-14T16:07:15.000000000","2020-03-14T23:07:15.000000000",1021,279.5758]
["2020-03-14T16:07:15.000000000","2020-03-14T23:07:15.000000000",1133,967.9021]
["2020-03-14T16:07:30.000000000","2020-03-14T23:07:30.000000000",1019,34680.079999999994]
["2020-03-14T16:07:30.000000000","2020-03-14T23:07:30.000000000",1023,32660.03]
["2020-03-14T16:07:45.000000000","2020-03-14T23:07:45.000000000",1017,485087.5]
["2020-03-14T16:07:45.000000000","2020-03-14T23:07:45.000000000",1021,279.4958]
["2020-03-14T16:07:45.000000000","2020-03-14T23:07:45.000000000",1133,967.875]
["2020-03-14T16:08:00.000000000","2020-03-14T23:08:00.000000000",1019,34400.149999999994]
["2020-03-14T16:08:00.000000000","2020-03-14T23:08:00.000000000",1023,32386.82]
["2020-03-14T16:08:15.000000000","2020-03-14T23:08:15.000000000",1017,484845.8]
["2020-03-14T16:08:15.000000000","2020-03-14T23:08:15.000000000",1021,279.1474]
["2020-03-14T16:08:15.000000000","2020-03-14T23:08:15.000000000",1133,967.6062]
["2020-03-14T16:08:30.000000000","2020-03-14T23:08:30.000000000",1019,34446.74]
["2020-03-14T16:08:30.000000000","2020-03-14T23:08:30.000000000",1023,32286.72]
["2020-03-14T16:08:45.000000000","2020-03-14T23:08:45.000000000",1017,484866.69999999995]
["2020-03-14T16:08:45.000000000","2020-03-14T23:08:45.000000000",1021,279.3605]
["2020-03-14T16:08:45.000000000","2020-03-14T23:08:45.000000000",1133,967.9292]
["2020-03-14T16:09:00.000000000","2020-03-14T23:09:00.000000000",1019,34680.079999999994]
["2020-03-14T16:09:00.000000000","2020-03-14T23:09:00.000000000",1023,32100.1]
["2020-03-14T16:09:15.000000000","2020-03-14T23:09:15.000000000",1017,484508.30000000005]
["2020-03-14T16:09:15.000000000","2020-03-14T23:09:15.000000000",1021,279.5869]
["2020-03-14T16:09:15.000000000","2020-03-14T23:09:15.000000000",1133,967.4541]
["2020-03-14T16:09:30.000000000","2020-03-14T23:09:30.000000000",1019,34153.48]
["2020-03-14T16:09:30.000000000","2020-03-14T23:09:30.000000000",1023,32253.45]
["2020-03-14T16:09:45.000000000","2020-03-14T23:09:45.000000000",1017,484570.80000000005]
["2020-03-14T16:09:45.000000000","2020-03-14T23:09:45.000000000",1021,279.2472]
["2020-03-14T16:09:45.000000000","2020-03-14T23:09:45.000000000",1133,967.5645]
["2020-03-14T16:10:00.000000000","2020-03-14T23:10:00.000000000",1019,34673.36]
["2020-03-14T16:10:00.000000000","2020-03-14T23:10:00.000000000",1023,32293.51]
["2020-03-14T16:10:15.000000000","2020-03-14T23:10:15.000000000",1017,484575.0]
["2020-03-14T16:10:15.000000000","2020-03-14T23:10:15.000000000",1021,279.2228]
["2020-03-14T16:10:15.000000000","2020-03-14T23:10:15.000000000",1133,967.5583]
["2020-03-14T16:10:30.000000000","2020-03-14T23:10:30.000000000",1019,34680.079999999994]
["2020-03-14T16:10:30.000000000","2020-03-14T23:10:30.000000000",1023,32340.110000000004]
["2020-03-14T16:10:45.000000000","2020-03-14T23:10:45.000000000",1017,484881.3]
["2020-03-14T16:10:45.000000000","2020-03-14T23:10:45.000000000",1021,279.447]
["2020-03-14T16:10:45.000000000","2020-03-14T23:10:45.000000000",1133,967.9501]
["2020-03-14T16:11:00.000000000","2020-03-14T23:11:00.000000000",1019,34293.509999999995]
["2020-03-14T16:11:00.000000000","2020-03-14T23:11:00.000000000",1023,32000.0]
["2020-03-14T16:11:15.000000000","2020-03-14T23:11:15.000000000",1017,484697.9]
["2020-03-14T16:11:15.000000000","2020-03-14T23:11:15.000000000",1021,279.4536]
["2020-03-14T16:11:15.000000000","2020-03-14T23:11:15.000000000",1133,967.5729]
["2020-03-14T16:11:30.000000000","2020-03-14T23:11:30.000000000",1019,34153.48]
["2020-03-14T16:11:30.000000000","2020-03-14T23:11:30.000000000",1023,32046.71]
["2020-03-14T16:11:45.000000000","2020-03-14T23:11:45.000000000",1017,484914.60000000003]
["2020-03-14T16:11:45.000000000","2020-03-14T23:11:45.000000000",1021,279.2006]
["2020-03-14T16:11:45.000000000","2020-03-14T23:11:45.000000000",1133,967.9604]
["2020-03-14T16:12:00.000000000","2020-03-14T23:12:00.000000000",1019,34300.049999999996]
["2020-03-14T16:12:00.000000000","2020-03-14T23:12:00.000000000",1023,31753.45]
["2020-03-14T16:12:15.000000000","2020-03-14T23:12:15.000000000",1017,484950.0]
["2020-03-14T16:12:15.000000000","2020-03-14T23:12:15.000000000",1021,279.3138]
["2020-03-14T16:12:15.000000000","2020-03-14T23:12:15.000000000",1133,968.1333]
["2020-03-14T16:12:30.000000000","2020-03-14T23:12:30.000000000",1019,34393.36]
["2020-03-14T16:12:30.000000000","2020-03-14T23:12:30.000000000",1023,32166.82]
["2020-03-14T16:12:45.000000000","2020-03-14T23:12:45.000000000",1017,484760.4]
["2020-03-14T16:12:45.000000000","2020-03-14T23:12:45.000000000",1021,279.6668]
["2020-03-14T16:12:45.000000000","2020-03-14T23:12:45.000000000",1133,967.7062]
["2020-03-14T16:13:00.000000000","2020-03-14T23:13:00.000000000",1019,34306.840000000004]
["2020-03-14T16:13:00.000000000","2020-03-14T23:13:00.000000000",1023,32100.1]
["2020-03-14T16:13:15.000000000","2020-03-14T23:13:15.000000000",1017,484829.2]
["2020-03-14T16:13:15.000000000","2020-03-14T23:13:15.000000000",1021,279.245]
["2020-03-14T16:13:15.000000000","2020-03-14T23:13:15.000000000",1133,967.8875]
["2020-03-14T16:13:30.000000000","2020-03-14T23:13:30.000000000",1019,34246.78999999999]
["2020-03-14T16:13:30.000000000","2020-03-14T23:13:30.000000000",1023,31993.46]
["2020-03-14T16:13:45.000000000","2020-03-14T23:13:45.000000000",1017,484660.39999999997]
["2020-03-14T16:13:45.000000000","2020-03-14T23:13:45.000000000",1021,279.1029]
["2020-03-14T16:13:45.000000000","2020-03-14T23:13:45.000000000",1133,967.4666]
["2020-03-14T16:14:00.000000000","2020-03-14T23:14:00.000000000",1019,34206.740000000005]
["2020-03-14T16:14:00.000000000","2020-03-14T23:14:00.000000000",1023,31913.48]
["2020-03-14T16:14:15.000000000","2020-03-14T23:14:15.000000000",1017,484237.5]
["2020-03-14T16:14:15.000000000","2020-03-14T23:14:15.000000000",1021,279.3094]
["2020-03-14T16:14:15.000000000","2020-03-14T23:14:15.000000000",1133,966.5854]
["2020-03-14T16:14:30.000000000","2020-03-14T23:14:30.000000000",1019,34246.78999999999]
["2020-03-14T16:14:30.000000000","2020-03-14T23:14:30.000000000",1023,32033.38]
["2020-03-14T16:14:45.000000000","2020-03-14T23:14:45.000000000",1017,484512.5]
["2020-03-14T16:14:45.000000000","2020-03-14T23:14:45.000000000",1021,279.3804]
["2020-03-14T16:14:45.000000000","2020-03-14T23:14:45.000000000",1133,966.9604]
["2020-03-14T16:15:00.000000000","2020-03-14T23:15:00.000000000",1019,34200.200000000004]
["2020-03-14T16:15:00.000000000","2020-03-14T23:15:00.000000000",1023,31906.690000000002]
["2020-03-14T16:15:15.000000000","2020-03-14T23:15:15.000000000",1017,482560.4]
["2020-03-14T16:15:15.000000000","2020-03-14T23:15:15.000000000",1021,278.8987]
["2020-03-14T16:15:15.000000000","2020-03-14T23:15:15.000000000",1133,964.8521]
["2020-03-14T16:15:30.000000000","2020-03-14T23:15:30.000000000",1019,34353.44]
["2020-03-14T16:15:30.000000000","2020-03-14T23:15:30.000000000",1023,32053.39]
["2020-03-14T16:15:45.000000000","2020-03-14T23:15:45.000000000",1017,484070.80000000005]
["2020-03-14T16:15:45.000000000","2020-03-14T23:15:45.000000000",1021,279.0052]
["2020-03-14T16:15:45.000000000","2020-03-14T23:15:45.000000000",1133,966.6604]
["2020-03-14T16:16:00.000000000","2020-03-14T23:16:00.000000000",1019,34346.76]
["2020-03-14T16:16:00.000000000","2020-03-14T23:16:00.000000000",1023,31846.76]
["2020-03-14T16:16:15.000000000","2020-03-14T23:16:15.000000000",1017,484389.6]
["2020-03-14T16:16:15.000000000","2020-03-14T23:16:15.000000000",1021,279.2628]
["2020-03-14T16:16:15.000000000","2020-03-14T23:16:15.000000000",1133,966.9083]
["2020-03-14T16:16:30.000000000","2020-03-14T23:16:30.000000000",1019,34720.07]
["2020-03-14T16:16:30.000000000","2020-03-14T23:16:30.000000000",1023,31700.199999999997]
["2020-03-14T16:16:45.000000000","2020-03-14T23:16:45.000000000",1017,483875.0]
["2020-03-14T16:16:45.000000000","2020-03-14T23:16:45.000000000",1021,279.0119]
["2020-03-14T16:16:45.000000000","2020-03-14T23:16:45.000000000",1133,966.2188]
["2020-03-14T16:17:00.000000000","2020-03-14T23:17:00.000000000",1019,34446.74]
["2020-03-14T16:17:00.000000000","2020-03-14T23:17:00.000000000",1023,31606.77]
["2020-03-14T16:17:15.000000000","2020-03-14T23:17:15.000000000",1017,484172.9]
["2020-03-14T16:17:15.000000000","2020-03-14T23:17:15.000000000",1021,278.9098]
["2020-03-14T16:17:15.000000000","2020-03-14T23:17:15.000000000",1133,966.7541]
["2020-03-14T16:17:30.000000000","2020-03-14T23:17:30.000000000",1019,34346.76]
["2020-03-14T16:17:30.000000000","2020-03-14T23:17:30.000000000",1023,31500.0]
["2020-03-14T16:17:45.000000000","2020-03-14T23:17:45.000000000",1017,484341.7]
["2020-03-14T16:17:45.000000000","2020-03-14T23:17:45.000000000",1021,279.0542]
["2020-03-14T16:17:45.000000000","2020-03-14T23:17:45.000000000",1133,966.95]
["2020-03-14T16:18:00.000000000","2020-03-14T23:18:00.000000000",1019,34253.450000000004]
["2020-03-14T16:18:00.000000000","2020-03-14T23:18:00.000000000",1023,31486.79]
["2020-03-14T16:18:15.000000000","2020-03-14T23:18:15.000000000",1017,484727.10000000003]
["2020-03-14T16:18:15.000000000","2020-03-14T23:18:15.000000000",1021,279.4758]
["2020-03-14T16:18:15.000000000","2020-03-14T23:18:15.000000000",1133,967.4292]
["2020-03-14T16:18:30.000000000","2020-03-14T23:18:30.000000000",1019,34346.76]
["2020-03-14T16:18:30.000000000","2020-03-14T23:18:30.000000000",1023,31566.72]
["2020-03-14T16:18:45.000000000","2020-03-14T23:18:45.000000000",1017,485143.7]
["2020-03-14T16:18:45.000000000","2020-03-14T23:18:45.000000000",1021,279.2938]
["2020-03-14T16:18:45.000000000","2020-03-14T23:18:45.000000000",1133,968.1395]
["2020-03-14T16:19:00.000000000","2020-03-14T23:19:00.000000000",1019,34200.200000000004]
["2020-03-14T16:19:00.000000000","2020-03-14T23:19:00.000000000",1023,31733.329999999998]
["2020-03-14T16:19:15.000000000","2020-03-14T23:19:15.000000000",1017,484379.2]
["2020-03-14T16:19:15.000000000","2020-03-14T23:19:15.000000000",1021,279.1163]
["2020-03-14T16:19:15.000000000","2020-03-14T23:19:15.000000000",1133,966.9042]
["2020-03-14T16:19:30.000000000","2020-03-14T23:19:30.000000000",1019,34300.049999999996]
["2020-03-14T16:19:30.000000000","2020-03-14T23:19:30.000000000",1023,31700.199999999997]
["2020-03-14T16:19:45.000000000","2020-03-14T23:19:45.000000000",1017,484258.30000000005]
["2020-03-14T16:19:45.000000000","2020-03-14T23:19:45.000000000",1021,279.2982]
["2020-03-14T16:19:45.000000000","2020-03-14T23:19:45.000000000",1133,966.8104]
["2020-03-14T16:20:00.000000000","2020-03-14T23:20:00.000000000",1019,34346.76]
["2020-03-14T16:20:00.000000000","2020-03-14T23:20:00.000000000",1023,31860.09]
["2020-03-14T16:20:15.000000000","2020-03-14T23:20:15.000000000",1017,484918.8]
["2020-03-14T16:20:15.000000000","2020-03-14T23:20:15.000000000",1021,279.2871]
["2020-03-14T16:20:15.000000000","2020-03-14T23:20:15.000000000",1133,967.7709]
["2020-03-14T16:20:30.000000000","2020-03-14T23:20:30.000000000",1019,34193.41]
["2020-03-14T16:20:30.000000000","2020-03-14T23:20:30.000000000",1023,31486.79]
["2020-03-14T16:20:45.000000000","2020-03-14T23:20:45.000000000",1017,484527.10000000003]
["2020-03-14T16:20:45.000000000","2020-03-14T23:20:45.000000000",1021,279.2627]
["2020-03-14T16:20:45.000000000","2020-03-14T23:20:45.000000000",1133,967.3271]
["2020-03-14T16:21:00.000000000","2020-03-14T23:21:00.000000000",1019,34200.200000000004]
["2020-03-14T16:21:00.000000000","2020-03-14T23:21:00.000000000",1023,31660.03]
["2020-03-14T16:21:15.000000000","2020-03-14T23:21:15.000000000",1017,485643.7]
["2020-03-14T16:21:15.000000000","2020-03-14T23:21:15.000000000",1021,278.983]
["2020-03-14T16:21:15.000000000","2020-03-14T23:21:15.000000000",1133,967.9291]
["2020-03-14T16:21:30.000000000","2020-03-14T23:21:30.000000000",1019,34200.200000000004]
["2020-03-14T16:21:30.000000000","2020-03-14T23:21:30.000000000",1023,31686.74]
["2020-03-14T16:21:45.000000000","2020-03-14T23:21:45.000000000",1017,484643.7]
["2020-03-14T16:21:45.000000000","2020-03-14T23:21:45.000000000",1021,279.3205]
["2020-03-14T16:21:45.000000000","2020-03-14T23:21:45.000000000",1133,967.4833]
["2020-03-14T16:22:00.000000000","2020-03-14T23:22:00.000000000",1019,34200.200000000004]
["2020-03-14T16:22:00.000000000","2020-03-14T23:22:00.000000000",1023,31606.77]
["2020-03-14T16:22:15.000000000","2020-03-14T23:22:15.000000000",1017,484147.89999999997]
["2020-03-14T16:22:15.000000000","2020-03-14T23:22:15.000000000",1021,279.285]
["2020-03-14T16:22:15.000000000","2020-03-14T23:22:15.000000000",1133,966.5854]
["2020-03-14T16:22:30.000000000","2020-03-14T23:22:30.000000000",1019,34300.049999999996]
["2020-03-14T16:22:30.000000000","2020-03-14T23:22:30.000000000",1023,31486.79]
["2020-03-14T16:22:45.000000000","2020-03-14T23:22:45.000000000",1017,484272.89999999997]
["2020-03-14T16:22:45.000000000","2020-03-14T23:22:45.000000000",1021,279.0009]
["2020-03-14T16:22:45.000000000","2020-03-14T23:22:45.000000000",1133,966.6833]
["2020-03-14T16:23:00.000000000","2020-03-14T23:23:00.000000000",1019,34353.44]
["2020-03-14T16:23:00.000000000","2020-03-14T23:23:00.000000000",1023,31613.43]
["2020-03-14T16:23:15.000000000","2020-03-14T23:23:15.000000000",1017,482310.4]
["2020-03-14T16:23:15.000000000","2020-03-14T23:23:15.000000000",1021,278.8321]
["2020-03-14T16:23:15.000000000","2020-03-14T23:23:15.000000000",1133,964.5333]
["2020-03-14T16:23:30.000000000","2020-03-14T23:23:30.000000000",1019,34300.049999999996]
["2020-03-14T16:23:30.000000000","2020-03-14T23:23:30.000000000",1023,31453.399999999998]
["2020-03-14T16:23:45.000000000","2020-03-14T23:23:45.000000000",1017,482416.7]
["2020-03-14T16:23:45.000000000","2020-03-14T23:23:45.000000000",1021,279.0607]
["2020-03-14T16:23:45.000000000","2020-03-14T23:23:45.000000000",1133,964.4792]
["2020-03-14T16:24:00.000000000","2020-03-14T23:24:00.000000000",1019,34206.740000000005]
["2020-03-14T16:24:00.000000000","2020-03-14T23:24:00.000000000",1023,31500.0]
["2020-03-14T16:24:15.000000000","2020-03-14T23:24:15.000000000",1017,482502.1]
["2020-03-14T16:24:15.000000000","2020-03-14T23:24:15.000000000",1021,279.0652]
["2020-03-14T16:24:15.000000000","2020-03-14T23:24:15.000000000",1133,964.5729]
["2020-03-14T16:24:30.000000000","2020-03-14T23:24:30.000000000",1019,34046.71]
["2020-03-14T16:24:30.000000000","2020-03-14T23:24:30.000000000",1023,31700.199999999997]
["2020-03-14T16:24:45.000000000","2020-03-14T23:24:45.000000000",1017,483902.10000000003]
["2020-03-14T16:24:45.000000000","2020-03-14T23:24:45.000000000",1021,278.8853]
["2020-03-14T16:24:45.000000000","2020-03-14T23:24:45.000000000",1133,966.1375]
["2020-03-14T16:25:00.000000000","2020-03-14T23:25:00.000000000",1019,34200.200000000004]
["2020-03-14T16:25:00.000000000","2020-03-14T23:25:00.000000000",1023,31646.809999999998]
["2020-03-14T16:25:15.000000000","2020-03-14T23:25:15.000000000",1017,483618.7]
["2020-03-14T16:25:15.000000000","2020-03-14T23:25:15.000000000",1021,278.741]
["2020-03-14T16:25:15.000000000","2020-03-14T23:25:15.000000000",1133,966.9874]
["2020-03-14T16:25:30.000000000","2020-03-14T23:25:30.000000000",1019,34100.1]
["2020-03-14T16:25:30.000000000","2020-03-14T23:25:30.000000000",1023,31653.48]
["2020-03-14T16:25:45.000000000","2020-03-14T23:25:45.000000000",1017,483404.2]
["2020-03-14T16:25:45.000000000","2020-03-14T23:25:45.000000000",1021,278.8054]
["2020-03-14T16:25:45.000000000","2020-03-14T23:25:45.000000000",1133,965.4334]
["2020-03-14T16:26:00.000000000","2020-03-14T23:26:00.000000000",1019,34253.450000000004]
["2020-03-14T16:26:00.000000000","2020-03-14T23:26:00.000000000",1023,31400.15]
["2020-03-14T16:26:15.000000000","2020-03-14T23:26:15.000000000",1017,483054.19999999995]
["2020-03-14T16:26:15.000000000","2020-03-14T23:26:15.000000000",1021,278.6211]
["2020-03-14T16:26:15.000000000","2020-03-14T23:26:15.000000000",1133,964.7521]
["2020-03-14T16:26:30.000000000","2020-03-14T23:26:30.000000000",1019,34193.41]
["2020-03-14T16:26:30.000000000","2020-03-14T23:26:30.000000000",1023,31500.0]
["2020-03-14T16:26:45.000000000","2020-03-14T23:26:45.000000000",1017,483252.1]
["2020-03-14T16:26:45.000000000","2020-03-14T23:26:45.000000000",1021,278.1328]
["2020-03-14T16:26:45.000000000","2020-03-14T23:26:45.000000000",1133,964.1646]
["2020-03-14T16:27:00.000000000","2020-03-14T23:27:00.000000000",1019,34206.740000000005]
["2020-03-14T16:27:00.000000000","2020-03-14T23:27:00.000000000",1023,31493.46]
["2020-03-14T16:27:15.000000000","2020-03-14T23:27:15.000000000",1017,482629.2]
["2020-03-14T16:27:15.000000000","2020-03-14T23:27:15.000000000",1021,278.1616]
["2020-03-14T16:27:15.000000000","2020-03-14T23:27:15.000000000",1133,963.0063]
["2020-03-14T16:27:30.000000000","2020-03-14T23:27:30.000000000",1019,34293.509999999995]
["2020-03-14T16:27:30.000000000","2020-03-14T23:27:30.000000000",1023,31500.0]
["2020-03-14T16:27:45.000000000","2020-03-14T23:27:45.000000000",1017,481800.0]
["2020-03-14T16:27:45.000000000","2020-03-14T23:27:45.000000000",1021,277.944]
["2020-03-14T16:27:45.000000000","2020-03-14T23:27:45.000000000",1133,962.025]
["2020-03-14T16:28:00.000000000","2020-03-14T23:28:00.000000000",1019,34253.450000000004]
["2020-03-14T16:28:00.000000000","2020-03-14T23:28:00.000000000",1023,31300.05]
["2020-03-14T16:28:15.000000000","2020-03-14T23:28:15.000000000",1017,482500.0]
["2020-03-14T16:28:15.000000000","2020-03-14T23:28:15.000000000",1021,278.0817]
["2020-03-14T16:28:15.000000000","2020-03-14T23:28:15.000000000",1133,963.0167]
["2020-03-14T16:28:30.000000000","2020-03-14T23:28:30.000000000",1019,34106.77]
["2020-03-14T16:28:30.000000000","2020-03-14T23:28:30.000000000",1023,31460.08]
["2020-03-14T16:28:45.000000000","2020-03-14T23:28:45.000000000",1017,482808.3]
["2020-03-14T16:28:45.000000000","2020-03-14T23:28:45.000000000",1021,277.7731]
["2020-03-14T16:28:45.000000000","2020-03-14T23:28:45.000000000",1133,963.5562]
["2020-03-14T16:29:00.000000000","2020-03-14T23:29:00.000000000",1019,34246.78999999999]
["2020-03-14T16:29:00.000000000","2020-03-14T23:29:00.000000000",1023,31900.15]
["2020-03-14T16:29:15.000000000","2020-03-14T23:29:15.000000000",1017,483229.2]
["2020-03-14T16:29:15.000000000","2020-03-14T23:29:15.000000000",1021,278.1372]
["2020-03-14T16:29:15.000000000","2020-03-14T23:29:15.000000000",1133,964.3]
["2020-03-14T16:29:30.000000000","2020-03-14T23:29:30.000000000",1019,34293.509999999995]
["2020-03-14T16:29:30.000000000","2020-03-14T23:29:30.000000000",1023,31693.41]
["2020-03-14T16:29:45.000000000","2020-03-14T23:29:45.000000000",1017,483347.89999999997]
["2020-03-14T16:29:45.000000000","2020-03-14T23:29:45.000000000",1021,278.6389]
["2020-03-14T16:29:45.000000000","2020-03-14T23:29:45.000000000",1133,964.6458]
["2020-03-14T16:30:00.000000000","2020-03-14T23:30:00.000000000",1019,34206.740000000005]
["2020-03-14T16:30:00.000000000","2020-03-14T23:30:00.000000000",1023,31486.79]
["2020-03-14T16:30:15.000000000","2020-03-14T23:30:15.000000000",1017,483525.0]
["2020-03-14T16:30:15.000000000","2020-03-14T23:30:15.000000000",1021,278.317]
["2020-03-14T16:30:15.000000000","2020-03-14T23:30:15.000000000",1133,964.6021]
["2020-03-14T16:30:30.000000000","2020-03-14T23:30:30.000000000",1019,34146.810000000005]
["2020-03-14T16:30:30.000000000","2020-03-14T23:30:30.000000000",1023,31353.44]
["2020-03-14T16:30:45.000000000","2020-03-14T23:30:45.000000000",1017,483437.5]
["2020-03-14T16:30:45.000000000","2020-03-14T23:30:45.000000000",1021,278.2193]
["2020-03-14T16:30:45.000000000","2020-03-14T23:30:45.000000000",1133,964.6542]
["2020-03-14T16:31:00.000000000","2020-03-14T23:31:00.000000000",1019,34000.0]
["2020-03-14T16:31:00.000000000","2020-03-14T23:31:00.000000000",1023,31640.02]
["2020-03-14T16:31:15.000000000","2020-03-14T23:31:15.000000000",1017,483250.0]
["2020-03-14T16:31:15.000000000","2020-03-14T23:31:15.000000000",1021,278.4102]
["2020-03-14T16:31:15.000000000","2020-03-14T23:31:15.000000000",1133,964.5896]
["2020-03-14T16:31:30.000000000","2020-03-14T23:31:30.000000000",1019,34193.41]
["2020-03-14T16:31:30.000000000","2020-03-14T23:31:30.000000000",1023,31400.15]
["2020-03-14T16:31:45.000000000","2020-03-14T23:31:45.000000000",1017,483085.39999999997]
["2020-03-14T16:31:45.000000000","2020-03-14T23:31:45.000000000",1021,278.4835]
["2020-03-14T16:31:45.000000000","2020-03-14T23:31:45.000000000",1133,964.2229]
["2020-03-14T16:32:00.000000000","2020-03-14T23:32:00.000000000",1019,34253.450000000004]
["2020-03-14T16:32:00.000000000","2020-03-14T23:32:00.000000000",1023,31400.15]
["2020-03-14T16:32:15.000000000","2020-03-14T23:32:15.000000000",1017,483520.8]
["2020-03-14T16:32:15.000000000","2020-03-14T23:32:15.000000000",1021,278.3304]
["2020-03-14T16:32:15.000000000","2020-03-14T23:32:15.000000000",1133,964.6812]
["2020-03-14T16:32:30.000000000","2020-03-14T23:32:30.000000000",1019,33986.780000000006]
["2020-03-14T16:32:30.000000000","2020-03-14T23:32:30.000000000",1023,31453.399999999998]
["2020-03-14T16:32:45.000000000","2020-03-14T23:32:45.000000000",1017,483560.4]
["2020-03-14T16:32:45.000000000","2020-03-14T23:32:45.000000000",1021,278.2393]
["2020-03-14T16:32:45.000000000","2020-03-14T23:32:45.000000000",1133,964.7354]
["2020-03-14T16:33:00.000000000","2020-03-14T23:33:00.000000000",1019,33233.33]
["2020-03-14T16:33:00.000000000","2020-03-14T23:33:00.000000000",1023,31606.77]
["2020-03-14T16:33:15.000000000","2020-03-14T23:33:15.000000000",1017,483466.7]
["2020-03-14T16:33:15.000000000","2020-03-14T23:33:15.000000000",1021,278.5391]
["2020-03-14T16:33:15.000000000","2020-03-14T23:33:15.000000000",1133,964.775]
["2020-03-14T16:33:30.000000000","2020-03-14T23:33:30.000000000",1019,33353.44]
["2020-03-14T16:33:30.000000000","2020-03-14T23:33:30.000000000",1023,31340.11]
["2020-03-14T16:33:45.000000000","2020-03-14T23:33:45.000000000",1017,483220.8]
["2020-03-14T16:33:45.000000000","2020-03-14T23:33:45.000000000",1021,278.5523]
["2020-03-14T16:33:45.000000000","2020-03-14T23:33:45.000000000",1133,964.6916]
["2020-03-14T16:34:00.000000000","2020-03-14T23:34:00.000000000",1019,32993.46]
["2020-03-14T16:34:00.000000000","2020-03-14T23:34:00.000000000",1023,31706.74]
["2020-03-14T16:34:15.000000000","2020-03-14T23:34:15.000000000",1017,483325.0]
["2020-03-14T16:34:15.000000000","2020-03-14T23:34:15.000000000",1021,278.4836]
["2020-03-14T16:34:15.000000000","2020-03-14T23:34:15.000000000",1133,965.1583]
["2020-03-14T16:34:30.000000000","2020-03-14T23:34:30.000000000",1019,33113.43]
["2020-03-14T16:34:30.000000000","2020-03-14T23:34:30.000000000",1023,32000.0]
["2020-03-14T16:34:45.000000000","2020-03-14T23:34:45.000000000",1017,483445.80000000005]
["2020-03-14T16:34:45.000000000","2020-03-14T23:34:45.000000000",1021,278.2548]
["2020-03-14T16:34:45.000000000","2020-03-14T23:34:45.000000000",1133,966.9521]
["2020-03-14T16:35:00.000000000","2020-03-14T23:35:00.000000000",1019,33386.82]
["2020-03-14T16:35:00.000000000","2020-03-14T23:35:00.000000000",1023,31040.17]
["2020-03-14T16:35:15.000000000","2020-03-14T23:35:15.000000000",1017,483562.5]
["2020-03-14T16:35:15.000000000","2020-03-14T23:35:15.000000000",1021,278.2771]
["2020-03-14T16:35:15.000000000","2020-03-14T23:35:15.000000000",1133,966.9229]
["2020-03-14T16:35:30.000000000","2020-03-14T23:35:30.000000000",1019,33206.740000000005]
["2020-03-14T16:35:30.000000000","2020-03-14T23:35:30.000000000",1023,31153.48]
["2020-03-14T16:35:45.000000000","2020-03-14T23:35:45.000000000",1017,483491.69999999995]
["2020-03-14T16:35:45.000000000","2020-03-14T23:35:45.000000000",1021,278.7565]
["2020-03-14T16:35:45.000000000","2020-03-14T23:35:45.000000000",1133,965.0459]
["2020-03-14T16:36:00.000000000","2020-03-14T23:36:00.000000000",1019,33546.71]
["2020-03-14T16:36:00.000000000","2020-03-14T23:36:00.000000000",1023,31346.76]
["2020-03-14T16:36:15.000000000","2020-03-14T23:36:15.000000000",1017,483787.5]
["2020-03-14T16:36:15.000000000","2020-03-14T23:36:15.000000000",1021,278.5967]
["2020-03-14T16:36:15.000000000","2020-03-14T23:36:15.000000000",1133,967.3958]
["2020-03-14T16:36:30.000000000","2020-03-14T23:36:30.000000000",1019,33620.1]
["2020-03-14T16:36:30.000000000","2020-03-14T23:36:30.000000000",1023,31200.199999999997]
["2020-03-14T16:36:45.000000000","2020-03-14T23:36:45.000000000",1017,483558.3]
["2020-03-14T16:36:45.000000000","2020-03-14T23:36:45.000000000",1021,278.5546]
["2020-03-14T16:36:45.000000000","2020-03-14T23:36:45.000000000",1133,967.2896]
["2020-03-14T16:37:00.000000000","2020-03-14T23:37:00.000000000",1019,33560.17]
["2020-03-14T16:37:00.000000000","2020-03-14T23:37:00.000000000",1023,31500.0]
["2020-03-14T16:37:15.000000000","2020-03-14T23:37:15.000000000",1017,483552.1]
["2020-03-14T16:37:15.000000000","2020-03-14T23:37:15.000000000",1021,278.3237]
["2020-03-14T16:37:15.000000000","2020-03-14T23:37:15.000000000",1133,967.1125]
["2020-03-14T16:37:30.000000000","2020-03-14T23:37:30.000000000",1019,33593.43]
["2020-03-14T16:37:30.000000000","2020-03-14T23:37:30.000000000",1023,31333.43]
["2020-03-14T16:37:45.000000000","2020-03-14T23:37:45.000000000",1017,483535.39999999997]
["2020-03-14T16:37:45.000000000","2020-03-14T23:37:45.000000000",1021,278.4613]
["2020-03-14T16:37:45.000000000","2020-03-14T23:37:45.000000000",1133,966.7083]
["2020-03-14T16:38:00.000000000","2020-03-14T23:38:00.000000000",1019,33513.46]
["2020-03-14T16:38:00.000000000","2020-03-14T23:38:00.000000000",1023,30900.15]
["2020-03-14T16:38:15.000000000","2020-03-14T23:38:15.000000000",1017,483612.5]
["2020-03-14T16:38:15.000000000","2020-03-14T23:38:15.000000000",1021,278.6722]
["2020-03-14T16:38:15.000000000","2020-03-14T23:38:15.000000000",1133,964.9833]
["2020-03-14T16:38:30.000000000","2020-03-14T23:38:30.000000000",1019,33480.130000000005]
["2020-03-14T16:38:30.000000000","2020-03-14T23:38:30.000000000",1023,30953.399999999998]
["2020-03-14T16:38:45.000000000","2020-03-14T23:38:45.000000000",1017,483483.3]
["2020-03-14T16:38:45.000000000","2020-03-14T23:38:45.000000000",1021,278.3326]
["2020-03-14T16:38:45.000000000","2020-03-14T23:38:45.000000000",1133,966.9187]
["2020-03-14T16:39:00.000000000","2020-03-14T23:39:00.000000000",1019,33520.119999999995]
["2020-03-14T16:39:00.000000000","2020-03-14T23:39:00.000000000",1023,31053.38]
["2020-03-14T16:39:15.000000000","2020-03-14T23:39:15.000000000",1017,482483.3]
["2020-03-14T16:39:15.000000000","2020-03-14T23:39:15.000000000",1021,278.1483]
["2020-03-14T16:39:15.000000000","2020-03-14T23:39:15.000000000",1133,963.2375]
["2020-03-14T16:39:30.000000000","2020-03-14T23:39:30.000000000",1019,33126.69]
["2020-03-14T16:39:30.000000000","2020-03-14T23:39:30.000000000",1023,31093.42]
["2020-03-14T16:39:45.000000000","2020-03-14T23:39:45.000000000",1017,482837.5]
["2020-03-14T16:39:45.000000000","2020-03-14T23:39:45.000000000",1021,277.8687]
["2020-03-14T16:39:45.000000000","2020-03-14T23:39:45.000000000",1133,963.8167]
["2020-03-14T16:40:00.000000000","2020-03-14T23:40:00.000000000",1019,32633.48]
["2020-03-14T16:40:00.000000000","2020-03-14T23:40:00.000000000",1023,31320.05]
["2020-03-14T16:40:15.000000000","2020-03-14T23:40:15.000000000",1017,483097.89999999997]
["2020-03-14T16:40:15.000000000","2020-03-14T23:40:15.000000000",1021,278.377]
["2020-03-14T16:40:15.000000000","2020-03-14T23:40:15.000000000",1133,963.7166]
["2020-03-14T16:40:30.000000000","2020-03-14T23:40:30.000000000",1019,32853.44]
["2020-03-14T16:40:30.000000000","2020-03-14T23:40:30.000000000",1023,31253.45]
["2020-03-14T16:40:45.000000000","2020-03-14T23:40:45.000000000",1017,483337.5]
["2020-03-14T16:40:45.000000000","2020-03-14T23:40:45.000000000",1021,278.337]
["2020-03-14T16:40:45.000000000","2020-03-14T23:40:45.000000000",1133,964.6938]
["2020-03-14T16:41:00.000000000","2020-03-14T23:41:00.000000000",1019,32693.41]
["2020-03-14T16:41:00.000000000","2020-03-14T23:41:00.000000000",1023,31513.46]
["2020-03-14T16:41:15.000000000","2020-03-14T23:41:15.000000000",1017,482885.4]
["2020-03-14T16:41:15.000000000","2020-03-14T23:41:15.000000000",1021,278.0906]
["2020-03-14T16:41:15.000000000","2020-03-14T23:41:15.000000000",1133,963.6021]
["2020-03-14T16:41:30.000000000","2020-03-14T23:41:30.000000000",1019,32446.75]
["2020-03-14T16:41:30.000000000","2020-03-14T23:41:30.000000000",1023,31546.71]
["2020-03-14T16:41:45.000000000","2020-03-14T23:41:45.000000000",1017,482766.7]
["2020-03-14T16:41:45.000000000","2020-03-14T23:41:45.000000000",1021,278.0129]
["2020-03-14T16:41:45.000000000","2020-03-14T23:41:45.000000000",1133,963.7834]
["2020-03-14T16:42:00.000000000","2020-03-14T23:42:00.000000000",1019,32640.02]
["2020-03-14T16:42:00.000000000","2020-03-14T23:42:00.000000000",1023,31653.48]
["2020-03-14T16:42:15.000000000","2020-03-14T23:42:15.000000000",1017,481147.89999999997]
["2020-03-14T16:42:15.000000000","2020-03-14T23:42:15.000000000",1021,278.115]
["2020-03-14T16:42:15.000000000","2020-03-14T23:42:15.000000000",1133,961.3708]
["2020-03-14T16:42:30.000000000","2020-03-14T23:42:30.000000000",1019,32346.760000000002]
["2020-03-14T16:42:30.000000000","2020-03-14T23:42:30.000000000",1023,31653.48]
["2020-03-14T16:42:45.000000000","2020-03-14T23:42:45.000000000",1017,482960.39999999997]
["2020-03-14T16:42:45.000000000","2020-03-14T23:42:45.000000000",1021,278.257]
["2020-03-14T16:42:45.000000000","2020-03-14T23:42:45.000000000",1133,963.7104]
["2020-03-14T16:43:00.000000000","2020-03-14T23:43:00.000000000",1019,33060.17]
["2020-03-14T16:43:00.000000000","2020-03-14T23:43:00.000000000",1023,31700.199999999997]
["2020-03-14T16:43:15.000000000","2020-03-14T23:43:15.000000000",1017,483070.80000000005]
["2020-03-14T16:43:15.000000000","2020-03-14T23:43:15.000000000",1021,277.9551]
["2020-03-14T16:43:15.000000000","2020-03-14T23:43:15.000000000",1133,963.8666]
["2020-03-14T16:43:30.000000000","2020-03-14T23:43:30.000000000",1019,32686.729999999996]
["2020-03-14T16:43:30.000000000","2020-03-14T23:43:30.000000000",1023,31800.05]
["2020-03-14T16:43:45.000000000","2020-03-14T23:43:45.000000000",1017,483206.2]
["2020-03-14T16:43:45.000000000","2020-03-14T23:43:45.000000000",1021,278.004]
["2020-03-14T16:43:45.000000000","2020-03-14T23:43:45.000000000",1133,966.0333]
["2020-03-14T16:44:00.000000000","2020-03-14T23:44:00.000000000",1019,32553.39]
["2020-03-14T16:44:00.000000000","2020-03-14T23:44:00.000000000",1023,31593.42]
["2020-03-14T16:44:15.000000000","2020-03-14T23:44:15.000000000",1017,483052.1]
["2020-03-14T16:44:15.000000000","2020-03-14T23:44:15.000000000",1021,278.1772]
["2020-03-14T16:44:15.000000000","2020-03-14T23:44:15.000000000",1133,964.1063]
["2020-03-14T16:44:30.000000000","2020-03-14T23:44:30.000000000",1019,32340.110000000004]
["2020-03-14T16:44:30.000000000","2020-03-14T23:44:30.000000000",1023,31806.84]
["2020-03-14T16:44:45.000000000","2020-03-14T23:44:45.000000000",1017,483347.89999999997]
["2020-03-14T16:44:45.000000000","2020-03-14T23:44:45.000000000",1021,278.3348]
["2020-03-14T16:44:45.000000000","2020-03-14T23:44:45.000000000",1133,964.9666]
["2020-03-14T16:45:00.000000000","2020-03-14T23:45:00.000000000",1019,32460.079999999998]
["2020-03-14T16:45:00.000000000","2020-03-14T23:45:00.000000000",1023,32000.0]
["2020-03-14T16:45:15.000000000","2020-03-14T23:45:15.000000000",1017,483154.2]
["2020-03-14T16:45:15.000000000","2020-03-14T23:45:15.000000000",1021,278.5213]
["2020-03-14T16:45:15.000000000","2020-03-14T23:45:15.000000000",1133,964.0313]
["2020-03-14T16:45:30.000000000","2020-03-14T23:45:30.000000000",1019,32753.45]
["2020-03-14T16:45:30.000000000","2020-03-14T23:45:30.000000000",1023,31846.76]
["2020-03-14T16:45:45.000000000","2020-03-14T23:45:45.000000000",1017,483227.10000000003]
["2020-03-14T16:45:45.000000000","2020-03-14T23:45:45.000000000",1021,278.2193]
["2020-03-14T16:45:45.000000000","2020-03-14T23:45:45.000000000",1133,964.6]
["2020-03-14T16:46:00.000000000","2020-03-14T23:46:00.000000000",1019,32793.509999999995]
["2020-03-14T16:46:00.000000000","2020-03-14T23:46:00.000000000",1023,31593.42]
["2020-03-14T16:46:15.000000000","2020-03-14T23:46:15.000000000",1017,483125.0]
["2020-03-14T16:46:15.000000000","2020-03-14T23:46:15.000000000",1021,277.9707]
["2020-03-14T16:46:15.000000000","2020-03-14T23:46:15.000000000",1133,964.1688]
["2020-03-14T16:46:30.000000000","2020-03-14T23:46:30.000000000",1019,32853.44]
["2020-03-14T16:46:30.000000000","2020-03-14T23:46:30.000000000",1023,31500.0]
["2020-03-14T16:46:45.000000000","2020-03-14T23:46:45.000000000",1017,482895.8]
["2020-03-14T16:46:45.000000000","2020-03-14T23:46:45.000000000",1021,278.2016]
["2020-03-14T16:46:45.000000000","2020-03-14T23:46:45.000000000",1133,964.0208]
["2020-03-14T16:47:00.000000000","2020-03-14T23:47:00.000000000",1019,33006.79]
["2020-03-14T16:47:00.000000000","2020-03-14T23:47:00.000000000",1023,31146.809999999998]
["2020-03-14T16:47:15.000000000","2020-03-14T23:47:15.000000000",1017,482654.2]
["2020-03-14T16:47:15.000000000","2020-03-14T23:47:15.000000000",1021,278.1105]
["2020-03-14T16:47:15.000000000","2020-03-14T23:47:15.000000000",1133,963.3563]
["2020-03-14T16:47:30.000000000","2020-03-14T23:47:30.000000000",1019,32953.4]
["2020-03-14T16:47:30.000000000","2020-03-14T23:47:30.000000000",1023,31100.100000000002]
["2020-03-14T16:47:45.000000000","2020-03-14T23:47:45.000000000",1017,482858.3]
["2020-03-14T16:47:45.000000000","2020-03-14T23:47:45.000000000",1021,277.8841]
["2020-03-14T16:47:45.000000000","2020-03-14T23:47:45.000000000",1133,963.5416]
["2020-03-14T16:48:00.000000000","2020-03-14T23:48:00.000000000",1019,33006.79]
["2020-03-14T16:48:00.000000000","2020-03-14T23:48:00.000000000",1023,31146.809999999998]
["2020-03-14T16:48:15.000000000","2020-03-14T23:48:15.000000000",1017,482704.2]
["2020-03-14T16:48:15.000000000","2020-03-14T23:48:15.000000000",1021,277.8509]
["2020-03-14T16:48:15.000000000","2020-03-14T23:48:15.000000000",1133,963.5292]
["2020-03-14T16:48:30.000000000","2020-03-14T23:48:30.000000000",1019,33006.79]
["2020-03-14T16:48:30.000000000","2020-03-14T23:48:30.000000000",1023,31346.76]
["2020-03-14T16:48:45.000000000","2020-03-14T23:48:45.000000000",1017,482818.8]
["2020-03-14T16:48:45.000000000","2020-03-14T23:48:45.000000000",1021,278.0262]
["2020-03-14T16:48:45.000000000","2020-03-14T23:48:45.000000000",1133,963.4]
["2020-03-14T16:49:00.000000000","2020-03-14T23:49:00.000000000",1019,33200.200000000004]
["2020-03-14T16:49:00.000000000","2020-03-14T23:49:00.000000000",1023,31346.76]
["2020-03-14T16:49:15.000000000","2020-03-14T23:49:15.000000000",1017,480831.2]
["2020-03-14T16:49:15.000000000","2020-03-14T23:49:15.000000000",1021,278.1195]
["2020-03-14T16:49:15.000000000","2020-03-14T23:49:15.000000000",1133,961.0437]
["2020-03-14T16:49:30.000000000","2020-03-14T23:49:30.000000000",1019,32993.46]
["2020-03-14T16:49:30.000000000","2020-03-14T23:49:30.000000000",1023,31193.41]
["2020-03-14T16:49:45.000000000","2020-03-14T23:49:45.000000000",1017,480527.10000000003]
["2020-03-14T16:49:45.000000000","2020-03-14T23:49:45.000000000",1021,278.0883]
["2020-03-14T16:49:45.000000000","2020-03-14T23:49:45.000000000",1133,960.9084]
["2020-03-14T16:50:00.000000000","2020-03-14T23:50:00.000000000",1019,33013.46]
["2020-03-14T16:50:00.000000000","2020-03-14T23:50:00.000000000",1023,30700.199999999997]
["2020-03-14T16:50:15.000000000","2020-03-14T23:50:15.000000000",1017,480310.4]
["2020-03-14T16:50:15.000000000","2020-03-14T23:50:15.000000000",1021,277.6932]
["2020-03-14T16:50:15.000000000","2020-03-14T23:50:15.000000000",1133,961.7792]
["2020-03-14T16:50:30.000000000","2020-03-14T23:50:30.000000000",1019,33253.450000000004]
["2020-03-14T16:50:30.000000000","2020-03-14T23:50:30.000000000",1023,30953.399999999998]
["2020-03-14T16:50:45.000000000","2020-03-14T23:50:45.000000000",1017,480029.2]
["2020-03-14T16:50:45.000000000","2020-03-14T23:50:45.000000000",1021,277.509]
["2020-03-14T16:50:45.000000000","2020-03-14T23:50:45.000000000",1133,960.0709]
["2020-03-14T16:51:00.000000000","2020-03-14T23:51:00.000000000",1019,33093.43]
["2020-03-14T16:51:00.000000000","2020-03-14T23:51:00.000000000",1023,31046.71]
["2020-03-14T16:51:15.000000000","2020-03-14T23:51:15.000000000",1017,481777.10000000003]
["2020-03-14T16:51:15.000000000","2020-03-14T23:51:15.000000000",1021,277.6866]
["2020-03-14T16:51:15.000000000","2020-03-14T23:51:15.000000000",1133,962.2813]
["2020-03-14T16:51:30.000000000","2020-03-14T23:51:30.000000000",1019,33153.48]
["2020-03-14T16:51:30.000000000","2020-03-14T23:51:30.000000000",1023,31200.199999999997]
["2020-03-14T16:51:45.000000000","2020-03-14T23:51:45.000000000",1017,481875.0]
["2020-03-14T16:51:45.000000000","2020-03-14T23:51:45.000000000",1021,277.6222]
["2020-03-14T16:51:45.000000000","2020-03-14T23:51:45.000000000",1133,963.55]
["2020-03-14T16:52:00.000000000","2020-03-14T23:52:00.000000000",1019,33046.71]
["2020-03-14T16:52:00.000000000","2020-03-14T23:52:00.000000000",1023,31153.48]
["2020-03-14T16:52:15.000000000","2020-03-14T23:52:15.000000000",1017,481447.9]
["2020-03-14T16:52:15.000000000","2020-03-14T23:52:15.000000000",1021,277.4534]
["2020-03-14T16:52:15.000000000","2020-03-14T23:52:15.000000000",1133,961.0021]
["2020-03-14T16:52:30.000000000","2020-03-14T23:52:30.000000000",1019,33006.79]
["2020-03-14T16:52:30.000000000","2020-03-14T23:52:30.000000000",1023,31160.03]
["2020-03-14T16:52:45.000000000","2020-03-14T23:52:45.000000000",1017,480847.89999999997]
["2020-03-14T16:52:45.000000000","2020-03-14T23:52:45.000000000",1021,276.9494]
["2020-03-14T16:52:45.000000000","2020-03-14T23:52:45.000000000",1133,959.9854]
["2020-03-14T16:53:00.000000000","2020-03-14T23:53:00.000000000",1019,33106.77]
["2020-03-14T16:53:00.000000000","2020-03-14T23:53:00.000000000",1023,31300.05]
["2020-03-14T16:53:15.000000000","2020-03-14T23:53:15.000000000",1017,478875.0]
["2020-03-14T16:53:15.000000000","2020-03-14T23:53:15.000000000",1021,277.085]
["2020-03-14T16:53:15.000000000","2020-03-14T23:53:15.000000000",1133,957.4583]
["2020-03-14T16:53:30.000000000","2020-03-14T23:53:30.000000000",1019,33246.8]
["2020-03-14T16:53:30.000000000","2020-03-14T23:53:30.000000000",1023,31500.0]
["2020-03-14T16:53:45.000000000","2020-03-14T23:53:45.000000000",1017,481052.1]
["2020-03-14T16:53:45.000000000","2020-03-14T23:53:45.000000000",1021,277.2225]
["2020-03-14T16:53:45.000000000","2020-03-14T23:53:45.000000000",1133,959.7792]
["2020-03-14T16:54:00.000000000","2020-03-14T23:54:00.000000000",1019,33093.43]
["2020-03-14T16:54:00.000000000","2020-03-14T23:54:00.000000000",1023,31446.75]
["2020-03-14T16:54:15.000000000","2020-03-14T23:54:15.000000000",1017,481066.7]
["2020-03-14T16:54:15.000000000","2020-03-14T23:54:15.000000000",1021,276.9895]
["2020-03-14T16:54:15.000000000","2020-03-14T23:54:15.000000000",1133,959.9688]
["2020-03-14T16:54:30.000000000","2020-03-14T23:54:30.000000000",1019,33100.1]
["2020-03-14T16:54:30.000000000","2020-03-14T23:54:30.000000000",1023,31453.399999999998]
["2020-03-14T16:54:45.000000000","2020-03-14T23:54:45.000000000",1017,480960.39999999997]
["2020-03-14T16:54:45.000000000","2020-03-14T23:54:45.000000000",1021,276.9561]
["2020-03-14T16:54:45.000000000","2020-03-14T23:54:45.000000000",1133,960.7125]
["2020-03-14T16:55:00.000000000","2020-03-14T23:55:00.000000000",1019,33053.39]
["2020-03-14T16:55:00.000000000","2020-03-14T23:55:00.000000000",1023,31400.15]
["2020-03-14T16:55:15.000000000","2020-03-14T23:55:15.000000000",1017,481012.5]
["2020-03-14T16:55:15.000000000","2020-03-14T23:55:15.000000000",1021,276.9228]
["2020-03-14T16:55:15.000000000","2020-03-14T23:55:15.000000000",1133,960.075]
["2020-03-14T16:55:30.000000000","2020-03-14T23:55:30.000000000",1019,33200.200000000004]
["2020-03-14T16:55:30.000000000","2020-03-14T23:55:30.000000000",1023,31300.05]
["2020-03-14T16:55:45.000000000","2020-03-14T23:55:45.000000000",1017,480918.8]
["2020-03-14T16:55:45.000000000","2020-03-14T23:55:45.000000000",1021,276.9073]
["2020-03-14T16:55:45.000000000","2020-03-14T23:55:45.000000000",1133,959.9959]
["2020-03-14T16:56:00.000000000","2020-03-14T23:56:00.000000000",1019,33400.149999999994]
["2020-03-14T16:56:00.000000000","2020-03-14T23:56:00.000000000",1023,31460.08]
["2020-03-14T16:56:15.000000000","2020-03-14T23:56:15.000000000",1017,480400.0]
["2020-03-14T16:56:15.000000000","2020-03-14T23:56:15.000000000",1021,276.9406]
["2020-03-14T16:56:15.000000000","2020-03-14T23:56:15.000000000",1133,959.1021]
["2020-03-14T16:56:30.000000000","2020-03-14T23:56:30.000000000",1019,33146.810000000005]
["2020-03-14T16:56:30.000000000","2020-03-14T23:56:30.000000000",1023,31493.46]
["2020-03-14T16:56:45.000000000","2020-03-14T23:56:45.000000000",1017,480537.5]
["2020-03-14T16:56:45.000000000","2020-03-14T23:56:45.000000000",1021,276.7697]
["2020-03-14T16:56:45.000000000","2020-03-14T23:56:45.000000000",1133,959.0312]
["2020-03-14T16:57:00.000000000","2020-03-14T23:57:00.000000000",1019,33153.48]
["2020-03-14T16:57:00.000000000","2020-03-14T23:57:00.000000000",1023,31506.789999999997]
["2020-03-14T16:57:15.000000000","2020-03-14T23:57:15.000000000",1017,480150.0]
["2020-03-14T16:57:15.000000000","2020-03-14T23:57:15.000000000",1021,276.5322]
["2020-03-14T16:57:15.000000000","2020-03-14T23:57:15.000000000",1133,958.4854]
["2020-03-14T16:57:30.000000000","2020-03-14T23:57:30.000000000",1019,33253.450000000004]
["2020-03-14T16:57:30.000000000","2020-03-14T23:57:30.000000000",1023,31346.76]
["2020-03-14T16:57:45.000000000","2020-03-14T23:57:45.000000000",1017,480202.1]
["2020-03-14T16:57:45.000000000","2020-03-14T23:57:45.000000000",1021,276.5521]
["2020-03-14T16:57:45.000000000","2020-03-14T23:57:45.000000000",1133,958.6958]
["2020-03-14T16:58:00.000000000","2020-03-14T23:58:00.000000000",1019,33253.450000000004]
["2020-03-14T16:58:00.000000000","2020-03-14T23:58:00.000000000",1023,31406.690000000002]
["2020-03-14T16:58:15.000000000","2020-03-14T23:58:15.000000000",1017,480235.4]
["2020-03-14T16:58:15.000000000","2020-03-14T23:58:15.000000000",1021,276.6519]
["2020-03-14T16:58:15.000000000","2020-03-14T23:58:15.000000000",1133,958.7521]
["2020-03-14T16:58:30.000000000","2020-03-14T23:58:30.000000000",1019,33300.049999999996]
["2020-03-14T16:58:30.000000000","2020-03-14T23:58:30.000000000",1023,31493.46]
["2020-03-14T16:58:45.000000000","2020-03-14T23:58:45.000000000",1017,480358.3]
["2020-03-14T16:58:45.000000000","2020-03-14T23:58:45.000000000",1021,276.9783]
["2020-03-14T16:58:45.000000000","2020-03-14T23:58:45.000000000",1133,959.0708]
["2020-03-14T16:59:00.000000000","2020-03-14T23:59:00.000000000",1019,33246.8]
["2020-03-14T16:59:00.000000000","2020-03-14T23:59:00.000000000",1023,31200.199999999997]
["2020-03-14T16:59:15.000000000","2020-03-14T23:59:15.000000000",1017,480497.9]
["2020-03-14T16:59:15.000000000","2020-03-14T23:59:15.000000000",1021,276.8008]
["2020-03-14T16:59:15.000000000","2020-03-14T23:59:15.000000000",1133,959.0292]
["2020-03-14T16:59:30.000000000","2020-03-14T23:59:30.000000000",1019,33153.48]
["2020-03-14T16:59:30.000000000","2020-03-14T23:59:30.000000000",1023,31400.15]
["2020-03-14T16:59:45.000000000","2020-03-14T23:59:45.000000000",1017,480335.39999999997]
["2020-03-14T16:59:45.000000000","2020-03-14T23:59:45.000000000",1021,276.5744]
["2020-03-14T16:59:45.000000000","2020-03-14T23:59:45.000000000",1133,958.7542]
["2020-03-14T17:00:00.000000000","2020-03-15T00:00:00.000000000",1019,33200.200000000004]
["2020-03-14T17:00:00.000000000","2020-03-15T00:00:00.000000000",1023,31500.0]
["2020-03-14T17:00:15.000000000","2020-03-15T00:00:15.000000000",1017,480554.19999999995]
["2020-03-14T17:00:15.000000000","2020-03-15T00:00:15.000000000",1021,276.6564]
["2020-03-14T17:00:15.000000000","2020-03-15T00:00:15.000000000",1133,959.0396]
["2020-03-14T17:00:30.000000000","2020-03-15T00:00:30.000000000",1019,33253.450000000004]
["2020-03-14T17:00:30.000000000","2020-03-15T00:00:30.000000000",1023,31393.36]
["2020-03-14T17:00:45.000000000","2020-03-15T00:00:45.000000000",1017,480677.1]
["2020-03-14T17:00:45.000000000","2020-03-15T00:00:45.000000000",1021,276.8917]
["2020-03-14T17:00:45.000000000","2020-03-15T00:00:45.000000000",1133,959.3479]
["2020-03-14T17:01:00.000000000","2020-03-15T00:01:00.000000000",1019,33253.450000000004]
["2020-03-14T17:01:00.000000000","2020-03-15T00:01:00.000000000",1023,31406.690000000002]
["2020-03-14T17:01:15.000000000","2020-03-15T00:01:15.000000000",1017,480864.6]
["2020-03-14T17:01:15.000000000","2020-03-15T00:01:15.000000000",1021,277.0273]
["2020-03-14T17:01:15.000000000","2020-03-15T00:01:15.000000000",1133,959.6438]
["2020-03-14T17:01:30.000000000","2020-03-15T00:01:30.000000000",1019,33146.810000000005]
["2020-03-14T17:01:30.000000000","2020-03-15T00:01:30.000000000",1023,31200.199999999997]
["2020-03-14T17:01:45.000000000","2020-03-15T00:01:45.000000000",1017,480656.3]
["2020-03-14T17:01:45.000000000","2020-03-15T00:01:45.000000000",1021,276.8518]
["2020-03-14T17:01:45.000000000","2020-03-15T00:01:45.000000000",1133,959.4]
["2020-03-14T17:02:00.000000000","2020-03-15T00:02:00.000000000",1019,33100.1]
["2020-03-14T17:02:00.000000000","2020-03-15T00:02:00.000000000",1023,31300.05]
["2020-03-14T17:02:15.000000000","2020-03-15T00:02:15.000000000",1017,480460.39999999997]
["2020-03-14T17:02:15.000000000","2020-03-15T00:02:15.000000000",1021,276.6231]
["2020-03-14T17:02:15.000000000","2020-03-15T00:02:15.000000000",1133,959.3104]
["2020-03-14T17:02:30.000000000","2020-03-15T00:02:30.000000000",1019,33153.48]
["2020-03-14T17:02:30.000000000","2020-03-15T00:02:30.000000000",1023,31206.74]
["2020-03-14T17:02:45.000000000","2020-03-15T00:02:45.000000000",1017,480958.3]
["2020-03-14T17:02:45.000000000","2020-03-15T00:02:45.000000000",1021,276.692]
["2020-03-14T17:02:45.000000000","2020-03-15T00:02:45.000000000",1133,959.8312]
["2020-03-14T17:03:00.000000000","2020-03-15T00:03:00.000000000",1019,33253.450000000004]
["2020-03-14T17:03:00.000000000","2020-03-15T00:03:00.000000000",1023,31500.0]
["2020-03-14T17:03:15.000000000","2020-03-15T00:03:15.000000000",1017,478841.7]
["2020-03-14T17:03:15.000000000","2020-03-15T00:03:15.000000000",1021,276.9073]
["2020-03-14T17:03:15.000000000","2020-03-15T00:03:15.000000000",1133,957.4834]
["2020-03-14T17:03:30.000000000","2020-03-15T00:03:30.000000000",1019,33200.200000000004]
["2020-03-14T17:03:30.000000000","2020-03-15T00:03:30.000000000",1023,31393.36]
["2020-03-14T17:03:45.000000000","2020-03-15T00:03:45.000000000",1017,480622.9]
["2020-03-14T17:03:45.000000000","2020-03-15T00:03:45.000000000",1021,276.9029]
["2020-03-14T17:03:45.000000000","2020-03-15T00:03:45.000000000",1133,959.0021]
["2020-03-14T17:04:00.000000000","2020-03-15T00:04:00.000000000",1019,33046.71]
["2020-03-14T17:04:00.000000000","2020-03-15T00:04:00.000000000",1023,31400.15]
["2020-03-14T17:04:15.000000000","2020-03-15T00:04:15.000000000",1017,480404.2]
["2020-03-14T17:04:15.000000000","2020-03-15T00:04:15.000000000",1021,276.7164]
["2020-03-14T17:04:15.000000000","2020-03-15T00:04:15.000000000",1133,958.8813]
["2020-03-14T17:04:30.000000000","2020-03-15T00:04:30.000000000",1019,33100.1]
["2020-03-14T17:04:30.000000000","2020-03-15T00:04:30.000000000",1023,31293.510000000002]
["2020-03-14T17:04:45.000000000","2020-03-15T00:04:45.000000000",1017,478637.5]
["2020-03-14T17:04:45.000000000","2020-03-15T00:04:45.000000000",1021,276.4633]
["2020-03-14T17:04:45.000000000","2020-03-15T00:04:45.000000000",1133,956.8417]
["2020-03-14T17:05:00.000000000","2020-03-15T00:05:00.000000000",1019,33153.48]
["2020-03-14T17:05:00.000000000","2020-03-15T00:05:00.000000000",1023,31246.8]
["2020-03-14T17:05:15.000000000","2020-03-15T00:05:15.000000000",1017,478137.5]
["2020-03-14T17:05:15.000000000","2020-03-15T00:05:15.000000000",1021,276.3701]
["2020-03-14T17:05:15.000000000","2020-03-15T00:05:15.000000000",1133,957.4938]
["2020-03-14T17:05:30.000000000","2020-03-15T00:05:30.000000000",1019,33053.39]
["2020-03-14T17:05:30.000000000","2020-03-15T00:05:30.000000000",1023,31260.13]
["2020-03-14T17:05:45.000000000","2020-03-15T00:05:45.000000000",1017,478118.7]
["2020-03-14T17:05:45.000000000","2020-03-15T00:05:45.000000000",1021,276.4655]
["2020-03-14T17:05:45.000000000","2020-03-15T00:05:45.000000000",1133,957.5187]
["2020-03-14T17:06:00.000000000","2020-03-15T00:06:00.000000000",1019,33046.71]
["2020-03-14T17:06:00.000000000","2020-03-15T00:06:00.000000000",1023,31393.36]
["2020-03-14T17:06:15.000000000","2020-03-15T00:06:15.000000000",1017,479687.5]
["2020-03-14T17:06:15.000000000","2020-03-15T00:06:15.000000000",1021,276.6387]
["2020-03-14T17:06:15.000000000","2020-03-15T00:06:15.000000000",1133,959.5562]
["2020-03-14T17:06:30.000000000","2020-03-15T00:06:30.000000000",1019,33000.0]
["2020-03-14T17:06:30.000000000","2020-03-15T00:06:30.000000000",1023,31353.44]
["2020-03-14T17:06:45.000000000","2020-03-15T00:06:45.000000000",1017,478202.1]
["2020-03-14T17:06:45.000000000","2020-03-15T00:06:45.000000000",1021,276.5522]
["2020-03-14T17:06:45.000000000","2020-03-15T00:06:45.000000000",1133,956.7854]
["2020-03-14T17:07:00.000000000","2020-03-15T00:07:00.000000000",1019,32893.36]
["2020-03-14T17:07:00.000000000","2020-03-15T00:07:00.000000000",1023,31246.8]
["2020-03-14T17:07:15.000000000","2020-03-15T00:07:15.000000000",1017,479622.9]
["2020-03-14T17:07:15.000000000","2020-03-15T00:07:15.000000000",1021,276.2369]
["2020-03-14T17:07:15.000000000","2020-03-15T00:07:15.000000000",1133,959.4541]
["2020-03-14T17:07:30.000000000","2020-03-15T00:07:30.000000000",1019,32846.76]
["2020-03-14T17:07:30.000000000","2020-03-15T00:07:30.000000000",1023,31253.45]
["2020-03-14T17:07:45.000000000","2020-03-15T00:07:45.000000000",1017,478020.8]
["2020-03-14T17:07:45.000000000","2020-03-15T00:07:45.000000000",1021,276.1281]
["2020-03-14T17:07:45.000000000","2020-03-15T00:07:45.000000000",1133,957.8666]
["2020-03-14T17:08:00.000000000","2020-03-15T00:08:00.000000000",1019,32900.149999999994]
["2020-03-14T17:08:00.000000000","2020-03-15T00:08:00.000000000",1023,31353.44]
["2020-03-14T17:08:15.000000000","2020-03-15T00:08:15.000000000",1017,479612.5]
["2020-03-14T17:08:15.000000000","2020-03-15T00:08:15.000000000",1021,276.43]
["2020-03-14T17:08:15.000000000","2020-03-15T00:08:15.000000000",1133,959.4313]
["2020-03-14T17:08:30.000000000","2020-03-15T00:08:30.000000000",1019,32700.2]
["2020-03-14T17:08:30.000000000","2020-03-15T00:08:30.000000000",1023,31300.05]
["2020-03-14T17:08:45.000000000","2020-03-15T00:08:45.000000000",1017,478125.0]
["2020-03-14T17:08:45.000000000","2020-03-15T00:08:45.000000000",1021,276.5566]
["2020-03-14T17:08:45.000000000","2020-03-15T00:08:45.000000000",1133,957.5688]
["2020-03-14T17:09:00.000000000","2020-03-15T00:09:00.000000000",1019,32853.44]
["2020-03-14T17:09:00.000000000","2020-03-15T00:09:00.000000000",1023,31353.44]
["2020-03-14T17:09:15.000000000","2020-03-15T00:09:15.000000000",1017,479822.9]
["2020-03-14T17:09:15.000000000","2020-03-15T00:09:15.000000000",1021,276.4478]
["2020-03-14T17:09:15.000000000","2020-03-15T00:09:15.000000000",1133,959.6604]
["2020-03-14T17:09:30.000000000","2020-03-15T00:09:30.000000000",1019,32853.44]
["2020-03-14T17:09:30.000000000","2020-03-15T00:09:30.000000000",1023,31300.05]
["2020-03-14T17:09:45.000000000","2020-03-15T00:09:45.000000000",1017,478470.8]
["2020-03-14T17:09:45.000000000","2020-03-15T00:09:45.000000000",1021,276.117]
["2020-03-14T17:09:45.000000000","2020-03-15T00:09:45.000000000",1133,957.0125]
["2020-03-14T17:10:00.000000000","2020-03-15T00:10:00.000000000",1019,32846.76]
["2020-03-14T17:10:00.000000000","2020-03-15T00:10:00.000000000",1023,31200.199999999997]
["2020-03-14T17:10:15.000000000","2020-03-15T00:10:15.000000000",1017,478183.3]
["2020-03-14T17:10:15.000000000","2020-03-15T00:10:15.000000000",1021,276.1525]
["2020-03-14T17:10:15.000000000","2020-03-15T00:10:15.000000000",1133,957.5896]
["2020-03-14T17:10:30.000000000","2020-03-15T00:10:30.000000000",1019,32853.44]
["2020-03-14T17:10:30.000000000","2020-03-15T00:10:30.000000000",1023,31300.05]
["2020-03-14T17:10:45.000000000","2020-03-15T00:10:45.000000000",1017,478156.3]
["2020-03-14T17:10:45.000000000","2020-03-15T00:10:45.000000000",1021,276.4566]
["2020-03-14T17:10:45.000000000","2020-03-15T00:10:45.000000000",1133,957.4792]
["2020-03-14T17:11:00.000000000","2020-03-15T00:11:00.000000000",1019,32853.44]
["2020-03-14T17:11:00.000000000","2020-03-15T00:11:00.000000000",1023,31346.76]
["2020-03-14T17:11:15.000000000","2020-03-15T00:11:15.000000000",1017,478164.60000000003]
["2020-03-14T17:11:15.000000000","2020-03-15T00:11:15.000000000",1021,276.5721]
["2020-03-14T17:11:15.000000000","2020-03-15T00:11:15.000000000",1133,956.6563]
["2020-03-14T17:11:30.000000000","2020-03-15T00:11:30.000000000",1019,32646.81]
["2020-03-14T17:11:30.000000000","2020-03-15T00:11:30.000000000",1023,31246.8]
["2020-03-14T17:11:45.000000000","2020-03-15T00:11:45.000000000",1017,478139.6]
["2020-03-14T17:11:45.000000000","2020-03-15T00:11:45.000000000",1021,276.4211]
["2020-03-14T17:11:45.000000000","2020-03-15T00:11:45.000000000",1133,956.7459]
["2020-03-14T17:12:00.000000000","2020-03-15T00:12:00.000000000",1019,32753.45]
["2020-03-14T17:12:00.000000000","2020-03-15T00:12:00.000000000",1023,31046.71]
["2020-03-14T17:12:15.000000000","2020-03-15T00:12:15.000000000",1017,478075.0]
["2020-03-14T17:12:15.000000000","2020-03-15T00:12:15.000000000",1021,276.1992]
["2020-03-14T17:12:15.000000000","2020-03-15T00:12:15.000000000",1133,957.5708]
["2020-03-14T17:12:30.000000000","2020-03-15T00:12:30.000000000",1019,32800.049999999996]
["2020-03-14T17:12:30.000000000","2020-03-15T00:12:30.000000000",1023,31146.809999999998]
["2020-03-14T17:12:45.000000000","2020-03-15T00:12:45.000000000",1017,478506.3]
["2020-03-14T17:12:45.000000000","2020-03-15T00:12:45.000000000",1021,276.2125]
["2020-03-14T17:12:45.000000000","2020-03-15T00:12:45.000000000",1133,957.9501]
["2020-03-14T17:13:00.000000000","2020-03-15T00:13:00.000000000",1019,32700.2]
["2020-03-14T17:13:00.000000000","2020-03-15T00:13:00.000000000",1023,31153.48]
["2020-03-14T17:13:15.000000000","2020-03-15T00:13:15.000000000",1017,479560.4]
["2020-03-14T17:13:15.000000000","2020-03-15T00:13:15.000000000",1021,276.379]
["2020-03-14T17:13:15.000000000","2020-03-15T00:13:15.000000000",1133,959.4958]
["2020-03-14T17:13:30.000000000","2020-03-15T00:13:30.000000000",1019,32600.1]
["2020-03-14T17:13:30.000000000","2020-03-15T00:13:30.000000000",1023,31040.17]
["2020-03-14T17:13:45.000000000","2020-03-15T00:13:45.000000000",1017,478135.4]
["2020-03-14T17:13:45.000000000","2020-03-15T00:13:45.000000000",1021,276.4789]
["2020-03-14T17:13:45.000000000","2020-03-15T00:13:45.000000000",1133,957.5729]
["2020-03-14T17:14:00.000000000","2020-03-15T00:14:00.000000000",1019,32546.71]
["2020-03-14T17:14:00.000000000","2020-03-15T00:14:00.000000000",1023,31100.100000000002]
["2020-03-14T17:14:15.000000000","2020-03-15T00:14:15.000000000",1017,478341.7]
["2020-03-14T17:14:15.000000000","2020-03-15T00:14:15.000000000",1021,276.5233]
["2020-03-14T17:14:15.000000000","2020-03-15T00:14:15.000000000",1133,956.35]
["2020-03-14T17:14:30.000000000","2020-03-15T00:14:30.000000000",1019,32446.75]
["2020-03-14T17:14:30.000000000","2020-03-15T00:14:30.000000000",1023,31046.71]
["2020-03-14T17:14:45.000000000","2020-03-15T00:14:45.000000000",1017,478587.5]
["2020-03-14T17:14:45.000000000","2020-03-15T00:14:45.000000000",1021,276.188]
["2020-03-14T17:14:45.000000000","2020-03-15T00:14:45.000000000",1133,957.0333]
["2020-03-14T17:15:00.000000000","2020-03-15T00:15:00.000000000",1019,32546.71]
["2020-03-14T17:15:00.000000000","2020-03-15T00:15:00.000000000",1023,31106.77]
["2020-03-14T17:15:15.000000000","2020-03-15T00:15:15.000000000",1017,478220.8]
["2020-03-14T17:15:15.000000000","2020-03-15T00:15:15.000000000",1021,276.1925]
["2020-03-14T17:15:15.000000000","2020-03-15T00:15:15.000000000",1133,956.7187]
["2020-03-14T17:15:30.000000000","2020-03-15T00:15:30.000000000",1019,32400.149999999998]
["2020-03-14T17:15:30.000000000","2020-03-15T00:15:30.000000000",1023,31093.42]
["2020-03-14T17:15:45.000000000","2020-03-15T00:15:45.000000000",1017,478354.2]
["2020-03-14T17:15:45.000000000","2020-03-15T00:15:45.000000000",1021,276.379]
["2020-03-14T17:15:45.000000000","2020-03-15T00:15:45.000000000",1133,956.548]
["2020-03-14T17:16:00.000000000","2020-03-15T00:16:00.000000000",1019,32406.69]
["2020-03-14T17:16:00.000000000","2020-03-15T00:16:00.000000000",1023,30846.76]
["2020-03-14T17:16:15.000000000","2020-03-15T00:16:15.000000000",1017,479704.2]
["2020-03-14T17:16:15.000000000","2020-03-15T00:16:15.000000000",1021,276.7586]
["2020-03-14T17:16:15.000000000","2020-03-15T00:16:15.000000000",1133,959.1188]
["2020-03-14T17:16:30.000000000","2020-03-15T00:16:30.000000000",1019,32400.149999999998]
["2020-03-14T17:16:30.000000000","2020-03-15T00:16:30.000000000",1023,31053.38]
["2020-03-14T17:16:45.000000000","2020-03-15T00:16:45.000000000",1017,478352.10000000003]
["2020-03-14T17:16:45.000000000","2020-03-15T00:16:45.000000000",1021,276.4811]
["2020-03-14T17:16:45.000000000","2020-03-15T00:16:45.000000000",1133,956.4979]
["2020-03-14T17:17:00.000000000","2020-03-15T00:17:00.000000000",1019,32400.149999999998]
["2020-03-14T17:17:00.000000000","2020-03-15T00:17:00.000000000",1023,30900.15]
["2020-03-14T17:17:15.000000000","2020-03-15T00:17:15.000000000",1017,478233.3]
["2020-03-14T17:17:15.000000000","2020-03-15T00:17:15.000000000",1021,276.4567]
["2020-03-14T17:17:15.000000000","2020-03-15T00:17:15.000000000",1133,956.375]
["2020-03-14T17:17:30.000000000","2020-03-15T00:17:30.000000000",1019,32353.44]
["2020-03-14T17:17:30.000000000","2020-03-15T00:17:30.000000000",1023,30900.15]
["2020-03-14T17:17:45.000000000","2020-03-15T00:17:45.000000000",1017,478643.7]
["2020-03-14T17:17:45.000000000","2020-03-15T00:17:45.000000000",1021,276.117]
["2020-03-14T17:17:45.000000000","2020-03-15T00:17:45.000000000",1133,956.9187]
["2020-03-14T17:18:00.000000000","2020-03-15T00:18:00.000000000",1019,32146.81]
["2020-03-14T17:18:00.000000000","2020-03-15T00:18:00.000000000",1023,30700.199999999997]
["2020-03-14T17:18:15.000000000","2020-03-15T00:18:15.000000000",1017,479631.3]
["2020-03-14T17:18:15.000000000","2020-03-15T00:18:15.000000000",1021,276.6254]
["2020-03-14T17:18:15.000000000","2020-03-15T00:18:15.000000000",1133,958.9625]
["2020-03-14T17:18:30.000000000","2020-03-15T00:18:30.000000000",1019,32253.45]
["2020-03-14T17:18:30.000000000","2020-03-15T00:18:30.000000000",1023,30900.15]
["2020-03-14T17:18:45.000000000","2020-03-15T00:18:45.000000000",1017,480291.7]
["2020-03-14T17:18:45.000000000","2020-03-15T00:18:45.000000000",1021,276.6432]
["2020-03-14T17:18:45.000000000","2020-03-15T00:18:45.000000000",1133,958.7021]
["2020-03-14T17:19:00.000000000","2020-03-15T00:19:00.000000000",1019,32246.8]
["2020-03-14T17:19:00.000000000","2020-03-15T00:19:00.000000000",1023,30800.05]
["2020-03-14T17:19:15.000000000","2020-03-15T00:19:15.000000000",1017,480810.4]
["2020-03-14T17:19:15.000000000","2020-03-15T00:19:15.000000000",1021,276.6898]
["2020-03-14T17:19:15.000000000","2020-03-15T00:19:15.000000000",1133,959.3687]
["2020-03-14T17:19:30.000000000","2020-03-15T00:19:30.000000000",1019,32200.2]
["2020-03-14T17:19:30.000000000","2020-03-15T00:19:30.000000000",1023,30900.15]
["2020-03-14T17:19:45.000000000","2020-03-15T00:19:45.000000000",1017,480775.0]
["2020-03-14T17:19:45.000000000","2020-03-15T00:19:45.000000000",1021,276.6431]
["2020-03-14T17:19:45.000000000","2020-03-15T00:19:45.000000000",1133,959.4792]
["2020-03-14T17:20:00.000000000","2020-03-15T00:20:00.000000000",1019,32146.81]
["2020-03-14T17:20:00.000000000","2020-03-15T00:20:00.000000000",1023,30700.199999999997]
["2020-03-14T17:20:15.000000000","2020-03-15T00:20:15.000000000",1017,480931.2]
["2020-03-14T17:20:15.000000000","2020-03-15T00:20:15.000000000",1021,276.5587]
["2020-03-14T17:20:15.000000000","2020-03-15T00:20:15.000000000",1133,959.6416]
["2020-03-14T17:20:30.000000000","2020-03-15T00:20:30.000000000",1019,32146.81]
["2020-03-14T17:20:30.000000000","2020-03-15T00:20:30.000000000",1023,30760.13]
["2020-03-14T17:20:45.000000000","2020-03-15T00:20:45.000000000",1017,480333.3]
["2020-03-14T17:20:45.000000000","2020-03-15T00:20:45.000000000",1021,276.8252]
["2020-03-14T17:20:45.000000000","2020-03-15T00:20:45.000000000",1133,958.6958]
["2020-03-14T17:21:00.000000000","2020-03-15T00:21:00.000000000",1019,32100.1]
["2020-03-14T17:21:00.000000000","2020-03-15T00:21:00.000000000",1023,30846.76]
["2020-03-14T17:21:15.000000000","2020-03-15T00:21:15.000000000",1017,478870.8]
["2020-03-14T17:21:15.000000000","2020-03-15T00:21:15.000000000",1021,276.8429]
["2020-03-14T17:21:15.000000000","2020-03-15T00:21:15.000000000",1133,957.375]
["2020-03-14T17:21:30.000000000","2020-03-15T00:21:30.000000000",1019,32046.71]
["2020-03-14T17:21:30.000000000","2020-03-15T00:21:30.000000000",1023,30693.41]
["2020-03-14T17:21:45.000000000","2020-03-15T00:21:45.000000000",1017,480941.7]
["2020-03-14T17:21:45.000000000","2020-03-15T00:21:45.000000000",1021,276.9073]
["2020-03-14T17:21:45.000000000","2020-03-15T00:21:45.000000000",1133,959.5896]
["2020-03-14T17:22:00.000000000","2020-03-15T00:22:00.000000000",1019,32000.0]
["2020-03-14T17:22:00.000000000","2020-03-15T00:22:00.000000000",1023,30806.84]
["2020-03-14T17:22:15.000000000","2020-03-15T00:22:15.000000000",1017,480731.3]
["2020-03-14T17:22:15.000000000","2020-03-15T00:22:15.000000000",1021,276.652]
["2020-03-14T17:22:15.000000000","2020-03-15T00:22:15.000000000",1133,959.2688]
["2020-03-14T17:22:30.000000000","2020-03-15T00:22:30.000000000",1019,32000.0]
["2020-03-14T17:22:30.000000000","2020-03-15T00:22:30.000000000",1023,31006.789999999997]
["2020-03-14T17:22:45.000000000","2020-03-15T00:22:45.000000000",1017,481195.80000000005]
["2020-03-14T17:22:45.000000000","2020-03-15T00:22:45.000000000",1021,276.7652]
["2020-03-14T17:22:45.000000000","2020-03-15T00:22:45.000000000",1133,959.6833]
["2020-03-14T17:23:00.000000000","2020-03-15T00:23:00.000000000",1019,32000.0]
["2020-03-14T17:23:00.000000000","2020-03-15T00:23:00.000000000",1023,30900.15]
["2020-03-14T17:23:15.000000000","2020-03-15T00:23:15.000000000",1017,480706.2]
["2020-03-14T17:23:15.000000000","2020-03-15T00:23:15.000000000",1021,276.9295]
["2020-03-14T17:23:15.000000000","2020-03-15T00:23:15.000000000",1133,959.025]
["2020-03-14T17:23:30.000000000","2020-03-15T00:23:30.000000000",1019,32000.0]
["2020-03-14T17:23:30.000000000","2020-03-15T00:23:30.000000000",1023,30846.76]
["2020-03-14T17:23:45.000000000","2020-03-15T00:23:45.000000000",1017,480979.2]
["2020-03-14T17:23:45.000000000","2020-03-15T00:23:45.000000000",1021,277.0405]
["2020-03-14T17:23:45.000000000","2020-03-15T00:23:45.000000000",1133,959.6355]
["2020-03-14T17:24:00.000000000","2020-03-15T00:24:00.000000000",1019,31846.76]
["2020-03-14T17:24:00.000000000","2020-03-15T00:24:00.000000000",1023,30953.399999999998]
["2020-03-14T17:24:15.000000000","2020-03-15T00:24:15.000000000",1017,481056.2]
["2020-03-14T17:24:15.000000000","2020-03-15T00:24:15.000000000",1021,276.5921]
["2020-03-14T17:24:15.000000000","2020-03-15T00:24:15.000000000",1133,959.677]
["2020-03-14T17:24:30.000000000","2020-03-15T00:24:30.000000000",1019,31853.44]
["2020-03-14T17:24:30.000000000","2020-03-15T00:24:30.000000000",1023,30853.44]
["2020-03-14T17:24:45.000000000","2020-03-15T00:24:45.000000000",1017,480958.3]
["2020-03-14T17:24:45.000000000","2020-03-15T00:24:45.000000000",1021,276.6565]
["2020-03-14T17:24:45.000000000","2020-03-15T00:24:45.000000000",1133,959.65]
["2020-03-14T17:25:00.000000000","2020-03-15T00:25:00.000000000",1019,31800.05]
["2020-03-14T17:25:00.000000000","2020-03-15T00:25:00.000000000",1023,30653.48]
["2020-03-14T17:25:15.000000000","2020-03-15T00:25:15.000000000",1017,481000.0]
["2020-03-14T17:25:15.000000000","2020-03-15T00:25:15.000000000",1021,276.7298]
["2020-03-14T17:25:15.000000000","2020-03-15T00:25:15.000000000",1133,959.5979]
["2020-03-14T17:25:30.000000000","2020-03-15T00:25:30.000000000",1019,31600.100000000002]
["2020-03-14T17:25:30.000000000","2020-03-15T00:25:30.000000000",1023,30500.0]
["2020-03-14T17:25:45.000000000","2020-03-15T00:25:45.000000000",1017,480658.3]
["2020-03-14T17:25:45.000000000","2020-03-15T00:25:45.000000000",1021,276.7231]
["2020-03-14T17:25:45.000000000","2020-03-15T00:25:45.000000000",1133,959.1687]
["2020-03-14T17:26:00.000000000","2020-03-15T00:26:00.000000000",1019,31700.199999999997]
["2020-03-14T17:26:00.000000000","2020-03-15T00:26:00.000000000",1023,30800.05]
["2020-03-14T17:26:15.000000000","2020-03-15T00:26:15.000000000",1017,479331.2]
["2020-03-14T17:26:15.000000000","2020-03-15T00:26:15.000000000",1021,276.8963]
["2020-03-14T17:26:15.000000000","2020-03-15T00:26:15.000000000",1133,957.7083]
["2020-03-14T17:26:30.000000000","2020-03-15T00:26:30.000000000",1019,31746.8]
["2020-03-14T17:26:30.000000000","2020-03-15T00:26:30.000000000",1023,30753.45]
["2020-03-14T17:26:45.000000000","2020-03-15T00:26:45.000000000",1017,481162.5]
["2020-03-14T17:26:45.000000000","2020-03-15T00:26:45.000000000",1021,276.4833]
["2020-03-14T17:26:45.000000000","2020-03-15T00:26:45.000000000",1133,959.7167]
["2020-03-14T17:27:00.000000000","2020-03-15T00:27:00.000000000",1019,31646.809999999998]
["2020-03-14T17:27:00.000000000","2020-03-15T00:27:00.000000000",1023,30493.46]
["2020-03-14T17:27:15.000000000","2020-03-15T00:27:15.000000000",1017,481047.9]
["2020-03-14T17:27:15.000000000","2020-03-15T00:27:15.000000000",1021,276.561]
["2020-03-14T17:27:15.000000000","2020-03-15T00:27:15.000000000",1133,959.5187]
["2020-03-14T17:27:30.000000000","2020-03-15T00:27:30.000000000",1019,31600.100000000002]
["2020-03-14T17:27:30.000000000","2020-03-15T00:27:30.000000000",1023,30500.0]
["2020-03-14T17:27:45.000000000","2020-03-15T00:27:45.000000000",1017,478862.5]
["2020-03-14T17:27:45.000000000","2020-03-15T00:27:45.000000000",1021,276.7564]
["2020-03-14T17:27:45.000000000","2020-03-15T00:27:45.000000000",1133,957.1979]
["2020-03-14T17:28:00.000000000","2020-03-15T00:28:00.000000000",1019,31600.100000000002]
["2020-03-14T17:28:00.000000000","2020-03-15T00:28:00.000000000",1023,30700.199999999997]
["2020-03-14T17:28:15.000000000","2020-03-15T00:28:15.000000000",1017,479060.4]
["2020-03-14T17:28:15.000000000","2020-03-15T00:28:15.000000000",1021,276.7098]
["2020-03-14T17:28:15.000000000","2020-03-15T00:28:15.000000000",1133,957.3062]
["2020-03-14T17:28:30.000000000","2020-03-15T00:28:30.000000000",1019,31600.100000000002]
["2020-03-14T17:28:30.000000000","2020-03-15T00:28:30.000000000",1023,30500.0]
["2020-03-14T17:28:45.000000000","2020-03-15T00:28:45.000000000",1017,478672.9]
["2020-03-14T17:28:45.000000000","2020-03-15T00:28:45.000000000",1021,276.4323]
["2020-03-14T17:28:45.000000000","2020-03-15T00:28:45.000000000",1133,956.7896]
["2020-03-14T17:29:00.000000000","2020-03-15T00:29:00.000000000",1019,31600.100000000002]
["2020-03-14T17:29:00.000000000","2020-03-15T00:29:00.000000000",1023,30706.74]
["2020-03-14T17:29:15.000000000","2020-03-15T00:29:15.000000000",1017,479266.7]
["2020-03-14T17:29:15.000000000","2020-03-15T00:29:15.000000000",1021,276.4767]
["2020-03-14T17:29:15.000000000","2020-03-15T00:29:15.000000000",1133,957.4729]
["2020-03-14T17:29:30.000000000","2020-03-15T00:29:30.000000000",1019,31500.0]
["2020-03-14T17:29:30.000000000","2020-03-15T00:29:30.000000000",1023,30446.75]
["2020-03-14T17:29:45.000000000","2020-03-15T00:29:45.000000000",1017,478791.7]
["2020-03-14T17:29:45.000000000","2020-03-15T00:29:45.000000000",1021,276.581]
["2020-03-14T17:29:45.000000000","2020-03-15T00:29:45.000000000",1133,956.8688]
["2020-03-14T17:30:00.000000000","2020-03-15T00:30:00.000000000",1019,31453.399999999998]
["2020-03-14T17:30:00.000000000","2020-03-15T00:30:00.000000000",1023,30240.120000000003]
["2020-03-14T17:30:15.000000000","2020-03-15T00:30:15.000000000",1017,478668.8]
["2020-03-14T17:30:15.000000000","2020-03-15T00:30:15.000000000",1021,276.6898]
["2020-03-14T17:30:15.000000000","2020-03-15T00:30:15.000000000",1133,958.073]
["2020-03-14T17:30:30.000000000","2020-03-15T00:30:30.000000000",1019,31500.0]
["2020-03-14T17:30:30.000000000","2020-03-15T00:30:30.000000000",1023,30400.15]
["2020-03-14T17:30:45.000000000","2020-03-15T00:30:45.000000000",1017,478747.9]
["2020-03-14T17:30:45.000000000","2020-03-15T00:30:45.000000000",1021,276.49]
["2020-03-14T17:30:45.000000000","2020-03-15T00:30:45.000000000",1133,957.4708]
["2020-03-14T17:31:00.000000000","2020-03-15T00:31:00.000000000",1019,31446.75]
["2020-03-14T17:31:00.000000000","2020-03-15T00:31:00.000000000",1023,30246.8]
["2020-03-14T17:31:15.000000000","2020-03-15T00:31:15.000000000",1017,478633.30000000005]
["2020-03-14T17:31:15.000000000","2020-03-15T00:31:15.000000000",1021,276.4034]
["2020-03-14T17:31:15.000000000","2020-03-15T00:31:15.000000000",1133,956.9771]
["2020-03-14T17:31:30.000000000","2020-03-15T00:31:30.000000000",1019,31346.76]
["2020-03-14T17:31:30.000000000","2020-03-15T00:31:30.000000000",1023,30186.74]
["2020-03-14T17:31:45.000000000","2020-03-15T00:31:45.000000000",1017,478647.89999999997]
["2020-03-14T17:31:45.000000000","2020-03-15T00:31:45.000000000",1021,276.2413]
["2020-03-14T17:31:45.000000000","2020-03-15T00:31:45.000000000",1133,958.0937]
["2020-03-14T17:32:00.000000000","2020-03-15T00:32:00.000000000",1019,31253.45]
["2020-03-14T17:32:00.000000000","2020-03-15T00:32:00.000000000",1023,30053.38]
["2020-03-14T17:32:15.000000000","2020-03-15T00:32:15.000000000",1017,478462.5]
["2020-03-14T17:32:15.000000000","2020-03-15T00:32:15.000000000",1021,276.6321]
["2020-03-14T17:32:15.000000000","2020-03-15T00:32:15.000000000",1133,957.1083]
["2020-03-14T17:32:30.000000000","2020-03-15T00:32:30.000000000",1019,31246.8]
["2020-03-14T17:32:30.000000000","2020-03-15T00:32:30.000000000",1023,30406.690000000002]
["2020-03-14T17:32:45.000000000","2020-03-15T00:32:45.000000000",1017,478831.2]
["2020-03-14T17:32:45.000000000","2020-03-15T00:32:45.000000000",1021,276.6854]
["2020-03-14T17:32:45.000000000","2020-03-15T00:32:45.000000000",1133,957.4458]
["2020-03-14T17:33:00.000000000","2020-03-15T00:33:00.000000000",1019,31253.45]
["2020-03-14T17:33:00.000000000","2020-03-15T00:33:00.000000000",1023,30553.38]
["2020-03-14T17:33:15.000000000","2020-03-15T00:33:15.000000000",1017,478929.19999999995]
["2020-03-14T17:33:15.000000000","2020-03-15T00:33:15.000000000",1021,276.4744]
["2020-03-14T17:33:15.000000000","2020-03-15T00:33:15.000000000",1133,957.2125]
["2020-03-14T17:33:30.000000000","2020-03-15T00:33:30.000000000",1019,31300.05]
["2020-03-14T17:33:30.000000000","2020-03-15T00:33:30.000000000",1023,29820.1]
["2020-03-14T17:33:45.000000000","2020-03-15T00:33:45.000000000",1017,478812.5]
["2020-03-14T17:33:45.000000000","2020-03-15T00:33:45.000000000",1021,276.4545]
["2020-03-14T17:33:45.000000000","2020-03-15T00:33:45.000000000",1133,957.3083]
["2020-03-14T17:34:00.000000000","2020-03-15T00:34:00.000000000",1019,30726.79]
["2020-03-14T17:34:00.000000000","2020-03-15T00:34:00.000000000",1023,30200.199999999997]
["2020-03-14T17:34:15.000000000","2020-03-15T00:34:15.000000000",1017,478485.4]
["2020-03-14T17:34:15.000000000","2020-03-15T00:34:15.000000000",1021,276.6231]
["2020-03-14T17:34:15.000000000","2020-03-15T00:34:15.000000000",1133,956.8583]
["2020-03-14T17:34:30.000000000","2020-03-15T00:34:30.000000000",1019,30860.09]
["2020-03-14T17:34:30.000000000","2020-03-15T00:34:30.000000000",1023,29773.5]
["2020-03-14T17:34:45.000000000","2020-03-15T00:34:45.000000000",1017,478683.3]
["2020-03-14T17:34:45.000000000","2020-03-15T00:34:45.000000000",1021,276.8275]
["2020-03-14T17:34:45.000000000","2020-03-15T00:34:45.000000000",1133,957.1041]
["2020-03-14T17:35:00.000000000","2020-03-15T00:35:00.000000000",1019,31053.38]
["2020-03-14T17:35:00.000000000","2020-03-15T00:35:00.000000000",1023,29293.510000000002]
["2020-03-14T17:35:15.000000000","2020-03-15T00:35:15.000000000",1017,478450.0]
["2020-03-14T17:35:15.000000000","2020-03-15T00:35:15.000000000",1021,276.3989]
["2020-03-14T17:35:15.000000000","2020-03-15T00:35:15.000000000",1133,956.6625]
["2020-03-14T17:35:30.000000000","2020-03-15T00:35:30.000000000",1019,31100.100000000002]
["2020-03-14T17:35:30.000000000","2020-03-15T00:35:30.000000000",1023,29140.02]
["2020-03-14T17:35:45.000000000","2020-03-15T00:35:45.000000000",1017,478343.8]
["2020-03-14T17:35:45.000000000","2020-03-15T00:35:45.000000000",1021,276.2591]
["2020-03-14T17:35:45.000000000","2020-03-15T00:35:45.000000000",1133,956.5063]
["2020-03-14T17:36:00.000000000","2020-03-15T00:36:00.000000000",1019,30986.79]
["2020-03-14T17:36:00.000000000","2020-03-15T00:36:00.000000000",1023,29100.100000000002]
["2020-03-14T17:36:15.000000000","2020-03-15T00:36:15.000000000",1017,478545.8]
["2020-03-14T17:36:15.000000000","2020-03-15T00:36:15.000000000",1021,276.4566]
["2020-03-14T17:36:15.000000000","2020-03-15T00:36:15.000000000",1133,957.1854]
["2020-03-14T17:36:30.000000000","2020-03-15T00:36:30.000000000",1019,30746.8]
["2020-03-14T17:36:30.000000000","2020-03-15T00:36:30.000000000",1023,28966.86]
["2020-03-14T17:36:45.000000000","2020-03-15T00:36:45.000000000",1017,478183.3]
["2020-03-14T17:36:45.000000000","2020-03-15T00:36:45.000000000",1021,276.6187]
["2020-03-14T17:36:45.000000000","2020-03-15T00:36:45.000000000",1133,956.65]
["2020-03-14T17:37:00.000000000","2020-03-15T00:37:00.000000000",1019,30853.44]
["2020-03-14T17:37:00.000000000","2020-03-15T00:37:00.000000000",1023,28926.739999999998]
["2020-03-14T17:37:15.000000000","2020-03-15T00:37:15.000000000",1017,478452.1]
["2020-03-14T17:37:15.000000000","2020-03-15T00:37:15.000000000",1021,276.2591]
["2020-03-14T17:37:15.000000000","2020-03-15T00:37:15.000000000",1133,956.9104]
["2020-03-14T17:37:30.000000000","2020-03-15T00:37:30.000000000",1019,31000.0]
["2020-03-14T17:37:30.000000000","2020-03-15T00:37:30.000000000",1023,27773.5]
["2020-03-14T17:37:45.000000000","2020-03-15T00:37:45.000000000",1017,478160.39999999997]
["2020-03-14T17:37:45.000000000","2020-03-15T00:37:45.000000000",1021,276.248]
["2020-03-14T17:37:45.000000000","2020-03-15T00:37:45.000000000",1133,956.2333]
["2020-03-14T17:38:00.000000000","2020-03-15T00:38:00.000000000",1019,30900.15]
["2020-03-14T17:38:00.000000000","2020-03-15T00:38:00.000000000",1023,27920.149999999998]
["2020-03-14T17:38:15.000000000","2020-03-15T00:38:15.000000000",1017,479556.2]
["2020-03-14T17:38:15.000000000","2020-03-15T00:38:15.000000000",1021,276.3924]
["2020-03-14T17:38:15.000000000","2020-03-15T00:38:15.000000000",1133,959.402]
["2020-03-14T17:38:30.000000000","2020-03-15T00:38:30.000000000",1019,30800.05]
["2020-03-14T17:38:30.000000000","2020-03-15T00:38:30.000000000",1023,28626.760000000002]
["2020-03-14T17:38:45.000000000","2020-03-15T00:38:45.000000000",1017,479718.8]
["2020-03-14T17:38:45.000000000","2020-03-15T00:38:45.000000000",1021,276.4412]
["2020-03-14T17:38:45.000000000","2020-03-15T00:38:45.000000000",1133,957.8146]
["2020-03-14T17:39:00.000000000","2020-03-15T00:39:00.000000000",1019,30900.15]
["2020-03-14T17:39:00.000000000","2020-03-15T00:39:00.000000000",1023,29086.77]
["2020-03-14T17:39:15.000000000","2020-03-15T00:39:15.000000000",1017,479700.0]
["2020-03-14T17:39:15.000000000","2020-03-15T00:39:15.000000000",1021,276.2058]
["2020-03-14T17:39:15.000000000","2020-03-15T00:39:15.000000000",1133,959.1771]
["2020-03-14T17:39:30.000000000","2020-03-15T00:39:30.000000000",1019,30746.8]
["2020-03-14T17:39:30.000000000","2020-03-15T00:39:30.000000000",1023,29173.36]
["2020-03-14T17:39:45.000000000","2020-03-15T00:39:45.000000000",1017,478254.2]
["2020-03-14T17:39:45.000000000","2020-03-15T00:39:45.000000000",1021,276.0926]
["2020-03-14T17:39:45.000000000","2020-03-15T00:39:45.000000000",1133,958.1271]
["2020-03-14T17:40:00.000000000","2020-03-15T00:40:00.000000000",1019,30646.809999999998]
["2020-03-14T17:40:00.000000000","2020-03-15T00:40:00.000000000",1023,29733.329999999998]
["2020-03-14T17:40:15.000000000","2020-03-15T00:40:15.000000000",1017,479845.8]
["2020-03-14T17:40:15.000000000","2020-03-15T00:40:15.000000000",1021,276.3922]
["2020-03-14T17:40:15.000000000","2020-03-15T00:40:15.000000000",1133,959.75]
["2020-03-14T17:40:30.000000000","2020-03-15T00:40:30.000000000",1019,30646.809999999998]
["2020-03-14T17:40:30.000000000","2020-03-15T00:40:30.000000000",1023,29820.05]
["2020-03-14T17:40:45.000000000","2020-03-15T00:40:45.000000000",1017,479943.8]
["2020-03-14T17:40:45.000000000","2020-03-15T00:40:45.000000000",1021,276.4234]
["2020-03-14T17:40:45.000000000","2020-03-15T00:40:45.000000000",1133,958.3605]
["2020-03-14T17:41:00.000000000","2020-03-15T00:41:00.000000000",1019,30700.199999999997]
["2020-03-14T17:41:00.000000000","2020-03-15T00:41:00.000000000",1023,29046.71]
["2020-03-14T17:41:15.000000000","2020-03-15T00:41:15.000000000",1017,479572.9]
["2020-03-14T17:41:15.000000000","2020-03-15T00:41:15.000000000",1021,276.2391]
["2020-03-14T17:41:15.000000000","2020-03-15T00:41:15.000000000",1133,958.8333]
["2020-03-14T17:41:30.000000000","2020-03-15T00:41:30.000000000",1019,30493.46]
["2020-03-14T17:41:30.000000000","2020-03-15T00:41:30.000000000",1023,29720.07]
["2020-03-14T17:41:45.000000000","2020-03-15T00:41:45.000000000",1017,479860.4]
["2020-03-14T17:41:45.000000000","2020-03-15T00:41:45.000000000",1021,276.1791]
["2020-03-14T17:41:45.000000000","2020-03-15T00:41:45.000000000",1133,959.6792]
["2020-03-14T17:42:00.000000000","2020-03-15T00:42:00.000000000",1019,30553.38]
["2020-03-14T17:42:00.000000000","2020-03-15T00:42:00.000000000",1023,29733.329999999998]
["2020-03-14T17:42:15.000000000","2020-03-15T00:42:15.000000000",1017,478354.2]
["2020-03-14T17:42:15.000000000","2020-03-15T00:42:15.000000000",1021,276.419]
["2020-03-14T17:42:15.000000000","2020-03-15T00:42:15.000000000",1133,956.3855]
["2020-03-14T17:42:30.000000000","2020-03-15T00:42:30.000000000",1019,30600.100000000002]
["2020-03-14T17:42:30.000000000","2020-03-15T00:42:30.000000000",1023,29400.15]
["2020-03-14T17:42:45.000000000","2020-03-15T00:42:45.000000000",1017,479639.6]
["2020-03-14T17:42:45.000000000","2020-03-15T00:42:45.000000000",1021,276.4567]
["2020-03-14T17:42:45.000000000","2020-03-15T00:42:45.000000000",1133,959.0854]
["2020-03-14T17:43:00.000000000","2020-03-15T00:43:00.000000000",1019,30700.199999999997]
["2020-03-14T17:43:00.000000000","2020-03-15T00:43:00.000000000",1023,29353.44]
["2020-03-14T17:43:15.000000000","2020-03-15T00:43:15.000000000",1017,479664.60000000003]
["2020-03-14T17:43:15.000000000","2020-03-15T00:43:15.000000000",1021,276.1015]
["2020-03-14T17:43:15.000000000","2020-03-15T00:43:15.000000000",1133,958.25]
["2020-03-14T17:43:30.000000000","2020-03-15T00:43:30.000000000",1019,30546.71]
["2020-03-14T17:43:30.000000000","2020-03-15T00:43:30.000000000",1023,30053.38]
["2020-03-14T17:43:45.000000000","2020-03-15T00:43:45.000000000",1017,479666.7]
["2020-03-14T17:43:45.000000000","2020-03-15T00:43:45.000000000",1021,276.1481]
["2020-03-14T17:43:45.000000000","2020-03-15T00:43:45.000000000",1133,959.5042]
["2020-03-14T17:44:00.000000000","2020-03-15T00:44:00.000000000",1019,30546.71]
["2020-03-14T17:44:00.000000000","2020-03-15T00:44:00.000000000",1023,30146.809999999998]
["2020-03-14T17:44:15.000000000","2020-03-15T00:44:15.000000000",1017,479564.6]
["2020-03-14T17:44:15.000000000","2020-03-15T00:44:15.000000000",1021,276.3456]
["2020-03-14T17:44:15.000000000","2020-03-15T00:44:15.000000000",1133,959.1313]
["2020-03-14T17:44:30.000000000","2020-03-15T00:44:30.000000000",1019,30346.76]
["2020-03-14T17:44:30.000000000","2020-03-15T00:44:30.000000000",1023,29600.100000000002]
["2020-03-14T17:44:45.000000000","2020-03-15T00:44:45.000000000",1017,479716.7]
["2020-03-14T17:44:45.000000000","2020-03-15T00:44:45.000000000",1021,275.9904]
["2020-03-14T17:44:45.000000000","2020-03-15T00:44:45.000000000",1133,959.4438]
["2020-03-14T17:45:00.000000000","2020-03-15T00:45:00.000000000",1019,30400.15]
["2020-03-14T17:45:00.000000000","2020-03-15T00:45:00.000000000",1023,30000.0]
["2020-03-14T17:45:15.000000000","2020-03-15T00:45:15.000000000",1017,479662.5]
["2020-03-14T17:45:15.000000000","2020-03-15T00:45:15.000000000",1021,275.9061]
["2020-03-14T17:45:15.000000000","2020-03-15T00:45:15.000000000",1133,959.1625]
["2020-03-14T17:45:30.000000000","2020-03-15T00:45:30.000000000",1019,30400.15]
["2020-03-14T17:45:30.000000000","2020-03-15T00:45:30.000000000",1023,30153.48]
["2020-03-14T17:45:45.000000000","2020-03-15T00:45:45.000000000",1017,479835.39999999997]
["2020-03-14T17:45:45.000000000","2020-03-15T00:45:45.000000000",1021,275.9638]
["2020-03-14T17:45:45.000000000","2020-03-15T00:45:45.000000000",1133,959.4062]
["2020-03-14T17:46:00.000000000","2020-03-15T00:46:00.000000000",1019,30193.41]
["2020-03-14T17:46:00.000000000","2020-03-15T00:46:00.000000000",1023,29620.149999999998]
["2020-03-14T17:46:15.000000000","2020-03-15T00:46:15.000000000",1017,479256.3]
["2020-03-14T17:46:15.000000000","2020-03-15T00:46:15.000000000",1021,276.0948]
["2020-03-14T17:46:15.000000000","2020-03-15T00:46:15.000000000",1133,958.6376]
["2020-03-14T17:46:30.000000000","2020-03-15T00:46:30.000000000",1019,30200.199999999997]
["2020-03-14T17:46:30.000000000","2020-03-15T00:46:30.000000000",1023,29813.379999999997]
["2020-03-14T17:46:45.000000000","2020-03-15T00:46:45.000000000",1017,479127.1]
["2020-03-14T17:46:45.000000000","2020-03-15T00:46:45.000000000",1021,275.7996]
["2020-03-14T17:46:45.000000000","2020-03-15T00:46:45.000000000",1133,958.6479]
["2020-03-14T17:47:00.000000000","2020-03-15T00:47:00.000000000",1019,30300.05]
["2020-03-14T17:47:00.000000000","2020-03-15T00:47:00.000000000",1023,30106.77]
["2020-03-14T17:47:15.000000000","2020-03-15T00:47:15.000000000",1017,479439.6]
["2020-03-14T17:47:15.000000000","2020-03-15T00:47:15.000000000",1021,275.6708]
["2020-03-14T17:47:15.000000000","2020-03-15T00:47:15.000000000",1133,959.0417]
["2020-03-14T17:47:30.000000000","2020-03-15T00:47:30.000000000",1019,30146.809999999998]
["2020-03-14T17:47:30.000000000","2020-03-15T00:47:30.000000000",1023,29400.15]
["2020-03-14T17:47:45.000000000","2020-03-15T00:47:45.000000000",1017,479220.8]
["2020-03-14T17:47:45.000000000","2020-03-15T00:47:45.000000000",1021,276.0904]
["2020-03-14T17:47:45.000000000","2020-03-15T00:47:45.000000000",1133,958.4645]
["2020-03-14T17:48:00.000000000","2020-03-15T00:48:00.000000000",1019,30046.71]
["2020-03-14T17:48:00.000000000","2020-03-15T00:48:00.000000000",1023,29626.760000000002]
["2020-03-14T17:48:15.000000000","2020-03-15T00:48:15.000000000",1017,479441.7]
["2020-03-14T17:48:15.000000000","2020-03-15T00:48:15.000000000",1021,275.8862]
["2020-03-14T17:48:15.000000000","2020-03-15T00:48:15.000000000",1133,958.8792]
["2020-03-14T17:48:30.000000000","2020-03-15T00:48:30.000000000",1019,30000.0]
["2020-03-14T17:48:30.000000000","2020-03-15T00:48:30.000000000",1023,29446.75]
["2020-03-14T17:48:45.000000000","2020-03-15T00:48:45.000000000",1017,479468.8]
["2020-03-14T17:48:45.000000000","2020-03-15T00:48:45.000000000",1021,275.7662]
["2020-03-14T17:48:45.000000000","2020-03-15T00:48:45.000000000",1133,958.8021]
["2020-03-14T17:49:00.000000000","2020-03-15T00:49:00.000000000",1019,29553.38]
["2020-03-14T17:49:00.000000000","2020-03-15T00:49:00.000000000",1023,29773.46]
["2020-03-14T17:49:15.000000000","2020-03-15T00:49:15.000000000",1017,479235.4]
["2020-03-14T17:49:15.000000000","2020-03-15T00:49:15.000000000",1021,275.7996]
["2020-03-14T17:49:15.000000000","2020-03-15T00:49:15.000000000",1133,956.925]
["2020-03-14T17:49:30.000000000","2020-03-15T00:49:30.000000000",1019,29500.0]
["2020-03-14T17:49:30.000000000","2020-03-15T00:49:30.000000000",1023,29833.43]
["2020-03-14T17:49:45.000000000","2020-03-15T00:49:45.000000000",1017,479172.9]
["2020-03-14T17:49:45.000000000","2020-03-15T00:49:45.000000000",1021,275.744]
["2020-03-14T17:49:45.000000000","2020-03-15T00:49:45.000000000",1133,956.6167]
["2020-03-14T17:50:00.000000000","2020-03-15T00:50:00.000000000",1019,29733.329999999998]
["2020-03-14T17:50:00.000000000","2020-03-15T00:50:00.000000000",1023,30246.8]
["2020-03-14T17:50:15.000000000","2020-03-15T00:50:15.000000000",1017,479091.7]
["2020-03-14T17:50:15.000000000","2020-03-15T00:50:15.000000000",1021,275.8595]
["2020-03-14T17:50:15.000000000","2020-03-15T00:50:15.000000000",1133,956.9459]
["2020-03-14T17:50:30.000000000","2020-03-15T00:50:30.000000000",1019,29046.71]
["2020-03-14T17:50:30.000000000","2020-03-15T00:50:30.000000000",1023,29733.329999999998]
["2020-03-14T17:50:45.000000000","2020-03-15T00:50:45.000000000",1017,479268.7]
["2020-03-14T17:50:45.000000000","2020-03-15T00:50:45.000000000",1021,275.602]
["2020-03-14T17:50:45.000000000","2020-03-15T00:50:45.000000000",1133,956.4291]
["2020-03-14T17:51:00.000000000","2020-03-15T00:51:00.000000000",1019,29053.38]
["2020-03-14T17:51:00.000000000","2020-03-15T00:51:00.000000000",1023,29400.15]
["2020-03-14T17:51:15.000000000","2020-03-15T00:51:15.000000000",1017,479179.19999999995]
["2020-03-14T17:51:15.000000000","2020-03-15T00:51:15.000000000",1021,275.8906]
["2020-03-14T17:51:15.000000000","2020-03-15T00:51:15.000000000",1133,956.4334]
["2020-03-14T17:51:30.000000000","2020-03-15T00:51:30.000000000",1019,29046.71]
["2020-03-14T17:51:30.000000000","2020-03-15T00:51:30.000000000",1023,29733.329999999998]
["2020-03-14T17:51:45.000000000","2020-03-15T00:51:45.000000000",1017,479195.80000000005]
["2020-03-14T17:51:45.000000000","2020-03-15T00:51:45.000000000",1021,275.7885]
["2020-03-14T17:51:45.000000000","2020-03-15T00:51:45.000000000",1133,957.0083]
["2020-03-14T17:52:00.000000000","2020-03-15T00:52:00.000000000",1019,29000.0]
["2020-03-14T17:52:00.000000000","2020-03-15T00:52:00.000000000",1023,29400.15]
["2020-03-14T17:52:15.000000000","2020-03-15T00:52:15.000000000",1017,479185.4]
["2020-03-14T17:52:15.000000000","2020-03-15T00:52:15.000000000",1021,275.6264]
["2020-03-14T17:52:15.000000000","2020-03-15T00:52:15.000000000",1133,958.5146]
["2020-03-14T17:52:30.000000000","2020-03-15T00:52:30.000000000",1019,29000.0]
["2020-03-14T17:52:30.000000000","2020-03-15T00:52:30.000000000",1023,29506.789999999997]
["2020-03-14T17:52:45.000000000","2020-03-15T00:52:45.000000000",1017,479402.10000000003]
["2020-03-14T17:52:45.000000000","2020-03-15T00:52:45.000000000",1021,275.6241]
["2020-03-14T17:52:45.000000000","2020-03-15T00:52:45.000000000",1133,958.6917]
["2020-03-14T17:53:00.000000000","2020-03-15T00:53:00.000000000",1019,29200.199999999997]
["2020-03-14T17:53:00.000000000","2020-03-15T00:53:00.000000000",1023,29400.15]
["2020-03-14T17:53:15.000000000","2020-03-15T00:53:15.000000000",1017,479258.30000000005]
["2020-03-14T17:53:15.000000000","2020-03-15T00:53:15.000000000",1021,275.9238]
["2020-03-14T17:53:15.000000000","2020-03-15T00:53:15.000000000",1133,956.502]
["2020-03-14T17:53:30.000000000","2020-03-15T00:53:30.000000000",1019,29246.8]
["2020-03-14T17:53:30.000000000","2020-03-15T00:53:30.000000000",1023,29500.0]
["2020-03-14T17:53:45.000000000","2020-03-15T00:53:45.000000000",1017,479152.10000000003]
["2020-03-14T17:53:45.000000000","2020-03-15T00:53:45.000000000",1021,275.5886]
["2020-03-14T17:53:45.000000000","2020-03-15T00:53:45.000000000",1133,956.3167]
["2020-03-14T17:54:00.000000000","2020-03-15T00:54:00.000000000",1019,29153.48]
["2020-03-14T17:54:00.000000000","2020-03-15T00:54:00.000000000",1023,29260.13]
["2020-03-14T17:54:15.000000000","2020-03-15T00:54:15.000000000",1017,479206.2]
["2020-03-14T17:54:15.000000000","2020-03-15T00:54:15.000000000",1021,275.5198]
["2020-03-14T17:54:15.000000000","2020-03-15T00:54:15.000000000",1133,956.3979]
["2020-03-14T17:54:30.000000000","2020-03-15T00:54:30.000000000",1019,28893.36]
["2020-03-14T17:54:30.000000000","2020-03-15T00:54:30.000000000",1023,29500.0]
["2020-03-14T17:54:45.000000000","2020-03-15T00:54:45.000000000",1017,479152.10000000003]
["2020-03-14T17:54:45.000000000","2020-03-15T00:54:45.000000000",1021,275.5532]
["2020-03-14T17:54:45.000000000","2020-03-15T00:54:45.000000000",1133,956.1521]
["2020-03-14T17:55:00.000000000","2020-03-15T00:55:00.000000000",1019,28693.41]
["2020-03-14T17:55:00.000000000","2020-03-15T00:55:00.000000000",1023,30053.38]
["2020-03-14T17:55:15.000000000","2020-03-15T00:55:15.000000000",1017,478943.8]
["2020-03-14T17:55:15.000000000","2020-03-15T00:55:15.000000000",1021,275.6374]
["2020-03-14T17:55:15.000000000","2020-03-15T00:55:15.000000000",1133,955.8688]
["2020-03-14T17:55:30.000000000","2020-03-15T00:55:30.000000000",1019,28600.100000000002]
["2020-03-14T17:55:30.000000000","2020-03-15T00:55:30.000000000",1023,29780.05]
["2020-03-14T17:55:45.000000000","2020-03-15T00:55:45.000000000",1017,478962.5]
["2020-03-14T17:55:45.000000000","2020-03-15T00:55:45.000000000",1021,275.502]
["2020-03-14T17:55:45.000000000","2020-03-15T00:55:45.000000000",1133,956.1458]
["2020-03-14T17:56:00.000000000","2020-03-15T00:56:00.000000000",1019,28700.199999999997]
["2020-03-14T17:56:00.000000000","2020-03-15T00:56:00.000000000",1023,29733.329999999998]
["2020-03-14T17:56:15.000000000","2020-03-15T00:56:15.000000000",1017,479020.8]
["2020-03-14T17:56:15.000000000","2020-03-15T00:56:15.000000000",1021,275.42]
["2020-03-14T17:56:15.000000000","2020-03-15T00:56:15.000000000",1133,955.8916]
["2020-03-14T17:56:30.000000000","2020-03-15T00:56:30.000000000",1019,28800.05]
["2020-03-14T17:56:30.000000000","2020-03-15T00:56:30.000000000",1023,29673.36]
["2020-03-14T17:56:45.000000000","2020-03-15T00:56:45.000000000",1017,478741.69999999995]
["2020-03-14T17:56:45.000000000","2020-03-15T00:56:45.000000000",1021,275.3046]
["2020-03-14T17:56:45.000000000","2020-03-15T00:56:45.000000000",1133,955.6959]
["2020-03-14T17:57:00.000000000","2020-03-15T00:57:00.000000000",1019,28600.100000000002]
["2020-03-14T17:57:00.000000000","2020-03-15T00:57:00.000000000",1023,29446.75]
["2020-03-14T17:57:15.000000000","2020-03-15T00:57:15.000000000",1017,478983.3]
["2020-03-14T17:57:15.000000000","2020-03-15T00:57:15.000000000",1021,275.3511]
["2020-03-14T17:57:15.000000000","2020-03-15T00:57:15.000000000",1133,955.9708]
["2020-03-14T17:57:30.000000000","2020-03-15T00:57:30.000000000",1019,28546.71]
["2020-03-14T17:57:30.000000000","2020-03-15T00:57:30.000000000",1023,29400.15]
["2020-03-14T17:57:45.000000000","2020-03-15T00:57:45.000000000",1017,478927.1]
["2020-03-14T17:57:45.000000000","2020-03-15T00:57:45.000000000",1021,275.5088]
["2020-03-14T17:57:45.000000000","2020-03-15T00:57:45.000000000",1133,955.7084]
["2020-03-14T17:58:00.000000000","2020-03-15T00:58:00.000000000",1019,28553.38]
["2020-03-14T17:58:00.000000000","2020-03-15T00:58:00.000000000",1023,28986.79]
["2020-03-14T17:58:15.000000000","2020-03-15T00:58:15.000000000",1017,478929.19999999995]
["2020-03-14T17:58:15.000000000","2020-03-15T00:58:15.000000000",1021,275.4754]
["2020-03-14T17:58:15.000000000","2020-03-15T00:58:15.000000000",1133,955.9542]
["2020-03-14T17:58:30.000000000","2020-03-15T00:58:30.000000000",1019,28493.46]
["2020-03-14T17:58:30.000000000","2020-03-15T00:58:30.000000000",1023,29006.789999999997]
["2020-03-14T17:58:45.000000000","2020-03-15T00:58:45.000000000",1017,478952.1]
["2020-03-14T17:58:45.000000000","2020-03-15T00:58:45.000000000",1021,275.4399]
["2020-03-14T17:58:45.000000000","2020-03-15T00:58:45.000000000",1133,956.0854]
["2020-03-14T17:59:00.000000000","2020-03-15T00:59:00.000000000",1019,28246.8]
["2020-03-14T17:59:00.000000000","2020-03-15T00:59:00.000000000",1023,29206.74]
["2020-03-14T17:59:15.000000000","2020-03-15T00:59:15.000000000",1017,479025.0]
["2020-03-14T17:59:15.000000000","2020-03-15T00:59:15.000000000",1021,275.4576]
["2020-03-14T17:59:15.000000000","2020-03-15T00:59:15.000000000",1133,956.0667]
["2020-03-14T17:59:30.000000000","2020-03-15T00:59:30.000000000",1019,28100.100000000002]
["2020-03-14T17:59:30.000000000","2020-03-15T00:59:30.000000000",1023,29200.199999999997]
["2020-03-14T17:59:45.000000000","2020-03-15T00:59:45.000000000",1017,479064.6]
["2020-03-14T17:59:45.000000000","2020-03-15T00:59:45.000000000",1021,275.6576]
["2020-03-14T17:59:45.000000000","2020-03-15T00:59:45.000000000",1133,956.1938]
["2020-03-14T18:00:00.000000000","2020-03-15T01:00:00.000000000",1019,28060.17]
["2020-03-14T18:00:00.000000000","2020-03-15T01:00:00.000000000",1023,29046.71]
["2020-03-14T18:00:15.000000000","2020-03-15T01:00:15.000000000",1017,479047.9]
["2020-03-14T18:00:15.000000000","2020-03-15T01:00:15.000000000",1021,275.4554]
["2020-03-14T18:00:15.000000000","2020-03-15T01:00:15.000000000",1133,956.2979]
["2020-03-14T18:00:30.000000000","2020-03-15T01:00:30.000000000",1019,28400.15]
["2020-03-14T18:00:30.000000000","2020-03-15T01:00:30.000000000",1023,28953.399999999998]
["2020-03-14T18:00:45.000000000","2020-03-15T01:00:45.000000000",1017,479045.8]
["2020-03-14T18:00:45.000000000","2020-03-15T01:00:45.000000000",1021,275.5043]
["2020-03-14T18:00:45.000000000","2020-03-15T01:00:45.000000000",1133,956.2333]
["2020-03-14T18:01:00.000000000","2020-03-15T01:01:00.000000000",1019,28146.809999999998]
["2020-03-14T18:01:00.000000000","2020-03-15T01:01:00.000000000",1023,28946.75]
["2020-03-14T18:01:15.000000000","2020-03-15T01:01:15.000000000",1017,478947.9]
["2020-03-14T18:01:15.000000000","2020-03-15T01:01:15.000000000",1021,275.5265]
["2020-03-14T18:01:15.000000000","2020-03-15T01:01:15.000000000",1133,956.1979]
["2020-03-14T18:01:30.000000000","2020-03-15T01:01:30.000000000",1019,27946.75]
["2020-03-14T18:01:30.000000000","2020-03-15T01:01:30.000000000",1023,28900.15]
["2020-03-14T18:01:45.000000000","2020-03-15T01:01:45.000000000",1017,479062.5]
["2020-03-14T18:01:45.000000000","2020-03-15T01:01:45.000000000",1021,275.4577]
["2020-03-14T18:01:45.000000000","2020-03-15T01:01:45.000000000",1133,956.3104]
["2020-03-14T18:02:00.000000000","2020-03-15T01:02:00.000000000",1019,27900.15]
["2020-03-14T18:02:00.000000000","2020-03-15T01:02:00.000000000",1023,29206.74]
["2020-03-14T18:02:15.000000000","2020-03-15T01:02:15.000000000",1017,479041.7]
["2020-03-14T18:02:15.000000000","2020-03-15T01:02:15.000000000",1021,275.5464]
["2020-03-14T18:02:15.000000000","2020-03-15T01:02:15.000000000",1133,955.8292]
["2020-03-14T18:02:30.000000000","2020-03-15T01:02:30.000000000",1019,27953.399999999998]
["2020-03-14T18:02:30.000000000","2020-03-15T01:02:30.000000000",1023,29200.199999999997]
["2020-03-14T18:02:45.000000000","2020-03-15T01:02:45.000000000",1017,479210.39999999997]
["2020-03-14T18:02:45.000000000","2020-03-15T01:02:45.000000000",1021,275.3711]
["2020-03-14T18:02:45.000000000","2020-03-15T01:02:45.000000000",1133,955.9208]
["2020-03-14T18:03:00.000000000","2020-03-15T01:03:00.000000000",1019,28053.38]
["2020-03-14T18:03:00.000000000","2020-03-15T01:03:00.000000000",1023,29246.8]
["2020-03-14T18:03:15.000000000","2020-03-15T01:03:15.000000000",1017,479202.1]
["2020-03-14T18:03:15.000000000","2020-03-15T01:03:15.000000000",1021,275.4399]
["2020-03-14T18:03:15.000000000","2020-03-15T01:03:15.000000000",1133,956.0417]
["2020-03-14T18:03:30.000000000","2020-03-15T01:03:30.000000000",1019,27593.42]
["2020-03-14T18:03:30.000000000","2020-03-15T01:03:30.000000000",1023,29093.42]
["2020-03-14T18:03:45.000000000","2020-03-15T01:03:45.000000000",1017,479287.5]
["2020-03-14T18:03:45.000000000","2020-03-15T01:03:45.000000000",1021,275.3644]
["2020-03-14T18:03:45.000000000","2020-03-15T01:03:45.000000000",1133,956.1917]
["2020-03-14T18:04:00.000000000","2020-03-15T01:04:00.000000000",1019,27453.399999999998]
["2020-03-14T18:04:00.000000000","2020-03-15T01:04:00.000000000",1023,28893.36]
["2020-03-14T18:04:15.000000000","2020-03-15T01:04:15.000000000",1017,479347.89999999997]
["2020-03-14T18:04:15.000000000","2020-03-15T01:04:15.000000000",1021,275.4044]
["2020-03-14T18:04:15.000000000","2020-03-15T01:04:15.000000000",1133,956.3271]
["2020-03-14T18:04:30.000000000","2020-03-15T01:04:30.000000000",1019,27653.48]
["2020-03-14T18:04:30.000000000","2020-03-15T01:04:30.000000000",1023,28946.75]
["2020-03-14T18:04:45.000000000","2020-03-15T01:04:45.000000000",1017,479158.3]
["2020-03-14T18:04:45.000000000","2020-03-15T01:04:45.000000000",1021,275.4532]
["2020-03-14T18:04:45.000000000","2020-03-15T01:04:45.000000000",1133,956.0562]
["2020-03-14T18:05:00.000000000","2020-03-15T01:05:00.000000000",1019,27546.71]
["2020-03-14T18:05:00.000000000","2020-03-15T01:05:00.000000000",1023,29006.789999999997]
["2020-03-14T18:05:15.000000000","2020-03-15T01:05:15.000000000",1017,479147.89999999997]
["2020-03-14T18:05:15.000000000","2020-03-15T01:05:15.000000000",1021,275.5131]
["2020-03-14T18:05:15.000000000","2020-03-15T01:05:15.000000000",1133,956.3521]
["2020-03-14T18:05:30.000000000","2020-03-15T01:05:30.000000000",1019,27500.0]
["2020-03-14T18:05:30.000000000","2020-03-15T01:05:30.000000000",1023,29046.71]
["2020-03-14T18:05:45.000000000","2020-03-15T01:05:45.000000000",1017,479268.7]
["2020-03-14T18:05:45.000000000","2020-03-15T01:05:45.000000000",1021,275.4532]
["2020-03-14T18:05:45.000000000","2020-03-15T01:05:45.000000000",1133,956.2833]
["2020-03-14T18:06:00.000000000","2020-03-15T01:06:00.000000000",1019,27453.399999999998]
["2020-03-14T18:06:00.000000000","2020-03-15T01:06:00.000000000",1023,29000.0]
["2020-03-14T18:06:15.000000000","2020-03-15T01:06:15.000000000",1017,479141.7]
["2020-03-14T18:06:15.000000000","2020-03-15T01:06:15.000000000",1021,275.4799]
["2020-03-14T18:06:15.000000000","2020-03-15T01:06:15.000000000",1133,956.1313]
["2020-03-14T18:06:30.000000000","2020-03-15T01:06:30.000000000",1019,27246.8]
["2020-03-14T18:06:30.000000000","2020-03-15T01:06:30.000000000",1023,28646.809999999998]
["2020-03-14T18:06:45.000000000","2020-03-15T01:06:45.000000000",1017,479358.3]
["2020-03-14T18:06:45.000000000","2020-03-15T01:06:45.000000000",1021,275.5554]
["2020-03-14T18:06:45.000000000","2020-03-15T01:06:45.000000000",1133,956.3396]
["2020-03-14T18:07:00.000000000","2020-03-15T01:07:00.000000000",1019,27300.05]
["2020-03-14T18:07:00.000000000","2020-03-15T01:07:00.000000000",1023,28793.510000000002]
["2020-03-14T18:07:15.000000000","2020-03-15T01:07:15.000000000",1017,479106.3]
["2020-03-14T18:07:15.000000000","2020-03-15T01:07:15.000000000",1021,275.4577]
["2020-03-14T18:07:15.000000000","2020-03-15T01:07:15.000000000",1133,955.8417]
["2020-03-14T18:07:30.000000000","2020-03-15T01:07:30.000000000",1019,27300.05]
["2020-03-14T18:07:30.000000000","2020-03-15T01:07:30.000000000",1023,28600.100000000002]
["2020-03-14T18:07:45.000000000","2020-03-15T01:07:45.000000000",1017,479029.2]
["2020-03-14T18:07:45.000000000","2020-03-15T01:07:45.000000000",1021,275.4088]
["2020-03-14T18:07:45.000000000","2020-03-15T01:07:45.000000000",1133,955.8396]
["2020-03-14T18:08:00.000000000","2020-03-15T01:08:00.000000000",1019,27246.8]
["2020-03-14T18:08:00.000000000","2020-03-15T01:08:00.000000000",1023,28600.100000000002]
["2020-03-14T18:08:15.000000000","2020-03-15T01:08:15.000000000",1017,479027.10000000003]
["2020-03-14T18:08:15.000000000","2020-03-15T01:08:15.000000000",1021,275.4576]
["2020-03-14T18:08:15.000000000","2020-03-15T01:08:15.000000000",1133,955.7646]
["2020-03-14T18:08:30.000000000","2020-03-15T01:08:30.000000000",1019,27300.05]
["2020-03-14T18:08:30.000000000","2020-03-15T01:08:30.000000000",1023,28706.74]
["2020-03-14T18:08:45.000000000","2020-03-15T01:08:45.000000000",1017,479070.80000000005]
["2020-03-14T18:08:45.000000000","2020-03-15T01:08:45.000000000",1021,275.3622]
["2020-03-14T18:08:45.000000000","2020-03-15T01:08:45.000000000",1133,955.8333]
["2020-03-14T18:09:00.000000000","2020-03-15T01:09:00.000000000",1019,27346.76]
["2020-03-14T18:09:00.000000000","2020-03-15T01:09:00.000000000",1023,28686.74]
["2020-03-14T18:09:15.000000000","2020-03-15T01:09:15.000000000",1017,479095.8]
["2020-03-14T18:09:15.000000000","2020-03-15T01:09:15.000000000",1021,275.2934]
["2020-03-14T18:09:15.000000000","2020-03-15T01:09:15.000000000",1133,955.8354]
["2020-03-14T18:09:30.000000000","2020-03-15T01:09:30.000000000",1019,27346.76]
["2020-03-14T18:09:30.000000000","2020-03-15T01:09:30.000000000",1023,28600.100000000002]
["2020-03-14T18:09:45.000000000","2020-03-15T01:09:45.000000000",1017,478943.8]
["2020-03-14T18:09:45.000000000","2020-03-15T01:09:45.000000000",1021,275.3156]
["2020-03-14T18:09:45.000000000","2020-03-15T01:09:45.000000000",1133,955.8876]
["2020-03-14T18:10:00.000000000","2020-03-15T01:10:00.000000000",1019,27306.84]
["2020-03-14T18:10:00.000000000","2020-03-15T01:10:00.000000000",1023,28800.05]
["2020-03-14T18:10:15.000000000","2020-03-15T01:10:15.000000000",1017,478814.6]
["2020-03-14T18:10:15.000000000","2020-03-15T01:10:15.000000000",1021,275.3911]
["2020-03-14T18:10:15.000000000","2020-03-15T01:10:15.000000000",1133,955.6979]
["2020-03-14T18:10:30.000000000","2020-03-15T01:10:30.000000000",1019,27246.8]
["2020-03-14T18:10:30.000000000","2020-03-15T01:10:30.000000000",1023,28686.74]
["2020-03-14T18:10:45.000000000","2020-03-15T01:10:45.000000000",1017,478902.10000000003]
["2020-03-14T18:10:45.000000000","2020-03-15T01:10:45.000000000",1021,275.3466]
["2020-03-14T18:10:45.000000000","2020-03-15T01:10:45.000000000",1133,955.6042]
["2020-03-14T18:11:00.000000000","2020-03-15T01:11:00.000000000",1019,27246.8]
["2020-03-14T18:11:00.000000000","2020-03-15T01:11:00.000000000",1023,28393.36]
["2020-03-14T18:11:15.000000000","2020-03-15T01:11:15.000000000",1017,478970.8]
["2020-03-14T18:11:15.000000000","2020-03-15T01:11:15.000000000",1021,275.3932]
["2020-03-14T18:11:15.000000000","2020-03-15T01:11:15.000000000",1133,955.6916]
["2020-03-14T18:11:30.000000000","2020-03-15T01:11:30.000000000",1019,27146.809999999998]
["2020-03-14T18:11:30.000000000","2020-03-15T01:11:30.000000000",1023,28346.76]
["2020-03-14T18:11:45.000000000","2020-03-15T01:11:45.000000000",1017,476583.3]
["2020-03-14T18:11:45.000000000","2020-03-15T01:11:45.000000000",1021,275.2446]
["2020-03-14T18:11:45.000000000","2020-03-15T01:11:45.000000000",1133,953.0229]
["2020-03-14T18:12:00.000000000","2020-03-15T01:12:00.000000000",1019,27200.199999999997]
["2020-03-14T18:12:00.000000000","2020-03-15T01:12:00.000000000",1023,28186.74]
["2020-03-14T18:12:15.000000000","2020-03-15T01:12:15.000000000",1017,479012.5]
["2020-03-14T18:12:15.000000000","2020-03-15T01:12:15.000000000",1021,275.2756]
["2020-03-14T18:12:15.000000000","2020-03-15T01:12:15.000000000",1133,955.7542]
["2020-03-14T18:12:30.000000000","2020-03-15T01:12:30.000000000",1019,26946.75]
["2020-03-14T18:12:30.000000000","2020-03-15T01:12:30.000000000",1023,28106.77]
["2020-03-14T18:12:45.000000000","2020-03-15T01:12:45.000000000",1017,478922.9]
["2020-03-14T18:12:45.000000000","2020-03-15T01:12:45.000000000",1021,275.2734]
["2020-03-14T18:12:45.000000000","2020-03-15T01:12:45.000000000",1133,955.75]
["2020-03-14T18:13:00.000000000","2020-03-15T01:13:00.000000000",1019,26906.690000000002]
["2020-03-14T18:13:00.000000000","2020-03-15T01:13:00.000000000",1023,28253.45]
["2020-03-14T18:13:15.000000000","2020-03-15T01:13:15.000000000",1017,478625.0]
["2020-03-14T18:13:15.000000000","2020-03-15T01:13:15.000000000",1021,275.2445]
["2020-03-14T18:13:15.000000000","2020-03-15T01:13:15.000000000",1133,955.5521]
["2020-03-14T18:13:30.000000000","2020-03-15T01:13:30.000000000",1019,27000.0]
["2020-03-14T18:13:30.000000000","2020-03-15T01:13:30.000000000",1023,28393.36]
["2020-03-14T18:13:45.000000000","2020-03-15T01:13:45.000000000",1017,478664.60000000003]
["2020-03-14T18:13:45.000000000","2020-03-15T01:13:45.000000000",1021,275.3667]
["2020-03-14T18:13:45.000000000","2020-03-15T01:13:45.000000000",1133,955.3708]
["2020-03-14T18:14:00.000000000","2020-03-15T01:14:00.000000000",1019,26946.75]
["2020-03-14T18:14:00.000000000","2020-03-15T01:14:00.000000000",1023,28346.76]
["2020-03-14T18:14:15.000000000","2020-03-15T01:14:15.000000000",1017,478458.3]
["2020-03-14T18:14:15.000000000","2020-03-15T01:14:15.000000000",1021,275.1736]
["2020-03-14T18:14:15.000000000","2020-03-15T01:14:15.000000000",1133,954.8583]
["2020-03-14T18:14:30.000000000","2020-03-15T01:14:30.000000000",1019,26746.8]
["2020-03-14T18:14:30.000000000","2020-03-15T01:14:30.000000000",1023,28086.77]
["2020-03-14T18:14:45.000000000","2020-03-15T01:14:45.000000000",1017,478610.4]
["2020-03-14T18:14:45.000000000","2020-03-15T01:14:45.000000000",1021,275.1403]
["2020-03-14T18:14:45.000000000","2020-03-15T01:14:45.000000000",1133,955.275]
["2020-03-14T18:15:00.000000000","2020-03-15T01:15:00.000000000",1019,26800.05]
["2020-03-14T18:15:00.000000000","2020-03-15T01:15:00.000000000",1023,27693.41]
["2020-03-14T18:15:15.000000000","2020-03-15T01:15:15.000000000",1017,478654.2]
["2020-03-14T18:15:15.000000000","2020-03-15T01:15:15.000000000",1021,275.0781]
["2020-03-14T18:15:15.000000000","2020-03-15T01:15:15.000000000",1133,955.2438]
["2020-03-14T18:15:30.000000000","2020-03-15T01:15:30.000000000",1019,26746.8]
["2020-03-14T18:15:30.000000000","2020-03-15T01:15:30.000000000",1023,27806.84]
["2020-03-14T18:15:45.000000000","2020-03-15T01:15:45.000000000",1017,478352.10000000003]
["2020-03-14T18:15:45.000000000","2020-03-15T01:15:45.000000000",1021,275.1535]
["2020-03-14T18:15:45.000000000","2020-03-15T01:15:45.000000000",1133,955.1]
["2020-03-14T18:16:00.000000000","2020-03-15T01:16:00.000000000",1019,26546.71]
["2020-03-14T18:16:00.000000000","2020-03-15T01:16:00.000000000",1023,27906.690000000002]
["2020-03-14T18:16:15.000000000","2020-03-15T01:16:15.000000000",1017,476085.39999999997]
["2020-03-14T18:16:15.000000000","2020-03-15T01:16:15.000000000",1021,275.1047]
["2020-03-14T18:16:15.000000000","2020-03-15T01:16:15.000000000",1133,952.5271]
["2020-03-14T18:16:30.000000000","2020-03-15T01:16:30.000000000",1019,26553.38]
["2020-03-14T18:16:30.000000000","2020-03-15T01:16:30.000000000",1023,27600.100000000002]
["2020-03-14T18:16:45.000000000","2020-03-15T01:16:45.000000000",1017,477552.1]
["2020-03-14T18:16:45.000000000","2020-03-15T01:16:45.000000000",1021,274.6918]
["2020-03-14T18:16:45.000000000","2020-03-15T01:16:45.000000000",1133,954.0188]
["2020-03-14T18:17:00.000000000","2020-03-15T01:17:00.000000000",1019,26593.42]
["2020-03-14T18:17:00.000000000","2020-03-15T01:17:00.000000000",1023,27753.45]
["2020-03-14T18:17:15.000000000","2020-03-15T01:17:15.000000000",1017,477516.7]
["2020-03-14T18:17:15.000000000","2020-03-15T01:17:15.000000000",1021,274.7806]
["2020-03-14T18:17:15.000000000","2020-03-15T01:17:15.000000000",1133,954.9834]
["2020-03-14T18:17:30.000000000","2020-03-15T01:17:30.000000000",1019,26653.48]
["2020-03-14T18:17:30.000000000","2020-03-15T01:17:30.000000000",1023,27700.199999999997]
["2020-03-14T18:17:45.000000000","2020-03-15T01:17:45.000000000",1017,476193.8]
["2020-03-14T18:17:45.000000000","2020-03-15T01:17:45.000000000",1021,274.8449]
["2020-03-14T18:17:45.000000000","2020-03-15T01:17:45.000000000",1133,952.5646]
["2020-03-14T18:18:00.000000000","2020-03-15T01:18:00.000000000",1019,26593.42]
["2020-03-14T18:18:00.000000000","2020-03-15T01:18:00.000000000",1023,27906.690000000002]
["2020-03-14T18:18:15.000000000","2020-03-15T01:18:15.000000000",1017,476177.1]
["2020-03-14T18:18:15.000000000","2020-03-15T01:18:15.000000000",1021,274.9559]
["2020-03-14T18:18:15.000000000","2020-03-15T01:18:15.000000000",1133,952.5354]
["2020-03-14T18:18:30.000000000","2020-03-15T01:18:30.000000000",1019,26446.75]
["2020-03-14T18:18:30.000000000","2020-03-15T01:18:30.000000000",1023,27800.05]
["2020-03-14T18:18:45.000000000","2020-03-15T01:18:45.000000000",1017,477914.60000000003]
["2020-03-14T18:18:45.000000000","2020-03-15T01:18:45.000000000",1021,274.9249]
["2020-03-14T18:18:45.000000000","2020-03-15T01:18:45.000000000",1133,954.1688]
["2020-03-14T18:19:00.000000000","2020-03-15T01:19:00.000000000",1019,26400.15]
["2020-03-14T18:19:00.000000000","2020-03-15T01:19:00.000000000",1023,27153.48]
["2020-03-14T18:19:15.000000000","2020-03-15T01:19:15.000000000",1017,477558.3]
["2020-03-14T18:19:15.000000000","2020-03-15T01:19:15.000000000",1021,274.7228]
["2020-03-14T18:19:15.000000000","2020-03-15T01:19:15.000000000",1133,955.1833]
["2020-03-14T18:19:30.000000000","2020-03-15T01:19:30.000000000",1019,26246.8]
["2020-03-14T18:19:30.000000000","2020-03-15T01:19:30.000000000",1023,27513.46]
["2020-03-14T18:19:45.000000000","2020-03-15T01:19:45.000000000",1017,477362.5]
["2020-03-14T18:19:45.000000000","2020-03-15T01:19:45.000000000",1021,274.6496]
["2020-03-14T18:19:45.000000000","2020-03-15T01:19:45.000000000",1133,954.8229]
["2020-03-14T18:20:00.000000000","2020-03-15T01:20:00.000000000",1019,26453.399999999998]
["2020-03-14T18:20:00.000000000","2020-03-15T01:20:00.000000000",1023,27600.100000000002]
["2020-03-14T18:20:15.000000000","2020-03-15T01:20:15.000000000",1017,477270.8]
["2020-03-14T18:20:15.000000000","2020-03-15T01:20:15.000000000",1021,274.9071]
["2020-03-14T18:20:15.000000000","2020-03-15T01:20:15.000000000",1133,954.2729]
["2020-03-14T18:20:30.000000000","2020-03-15T01:20:30.000000000",1019,26500.0]
["2020-03-14T18:20:30.000000000","2020-03-15T01:20:30.000000000",1023,27346.76]
["2020-03-14T18:20:45.000000000","2020-03-15T01:20:45.000000000",1017,477800.0]
["2020-03-14T18:20:45.000000000","2020-03-15T01:20:45.000000000",1021,274.9671]
["2020-03-14T18:20:45.000000000","2020-03-15T01:20:45.000000000",1133,955.6708]
["2020-03-14T18:21:00.000000000","2020-03-15T01:21:00.000000000",1019,26400.15]
["2020-03-14T18:21:00.000000000","2020-03-15T01:21:00.000000000",1023,27086.77]
["2020-03-14T18:21:15.000000000","2020-03-15T01:21:15.000000000",1017,477887.5]
["2020-03-14T18:21:15.000000000","2020-03-15T01:21:15.000000000",1021,274.9315]
["2020-03-14T18:21:15.000000000","2020-03-15T01:21:15.000000000",1133,954.4417]
["2020-03-14T18:21:30.000000000","2020-03-15T01:21:30.000000000",1019,26346.76]
["2020-03-14T18:21:30.000000000","2020-03-15T01:21:30.000000000",1023,26860.09]
["2020-03-14T18:21:45.000000000","2020-03-15T01:21:45.000000000",1017,476350.0]
["2020-03-14T18:21:45.000000000","2020-03-15T01:21:45.000000000",1021,274.8738]
["2020-03-14T18:21:45.000000000","2020-03-15T01:21:45.000000000",1133,952.9438]
["2020-03-14T18:22:00.000000000","2020-03-15T01:22:00.000000000",1019,26246.8]
["2020-03-14T18:22:00.000000000","2020-03-15T01:22:00.000000000",1023,27306.84]
["2020-03-14T18:22:15.000000000","2020-03-15T01:22:15.000000000",1017,477725.0]
["2020-03-14T18:22:15.000000000","2020-03-15T01:22:15.000000000",1021,274.8249]
["2020-03-14T18:22:15.000000000","2020-03-15T01:22:15.000000000",1133,955.4312]
["2020-03-14T18:22:30.000000000","2020-03-15T01:22:30.000000000",1019,26200.199999999997]
["2020-03-14T18:22:30.000000000","2020-03-15T01:22:30.000000000",1023,26740.120000000003]
["2020-03-14T18:22:45.000000000","2020-03-15T01:22:45.000000000",1017,477714.60000000003]
["2020-03-14T18:22:45.000000000","2020-03-15T01:22:45.000000000",1021,274.6696]
["2020-03-14T18:22:45.000000000","2020-03-15T01:22:45.000000000",1133,955.3854]
["2020-03-14T18:23:00.000000000","2020-03-15T01:23:00.000000000",1019,26146.809999999998]
["2020-03-14T18:23:00.000000000","2020-03-15T01:23:00.000000000",1023,26760.13]
["2020-03-14T18:23:15.000000000","2020-03-15T01:23:15.000000000",1017,477543.8]
["2020-03-14T18:23:15.000000000","2020-03-15T01:23:15.000000000",1021,274.7694]
["2020-03-14T18:23:15.000000000","2020-03-15T01:23:15.000000000",1133,955.3063]
["2020-03-14T18:23:30.000000000","2020-03-15T01:23:30.000000000",1019,26046.71]
["2020-03-14T18:23:30.000000000","2020-03-15T01:23:30.000000000",1023,26400.15]
["2020-03-14T18:23:45.000000000","2020-03-15T01:23:45.000000000",1017,477789.60000000003]
["2020-03-14T18:23:45.000000000","2020-03-15T01:23:45.000000000",1021,274.7606]
["2020-03-14T18:23:45.000000000","2020-03-15T01:23:45.000000000",1133,954.3896]
["2020-03-14T18:24:00.000000000","2020-03-15T01:24:00.000000000",1019,25900.15]
["2020-03-14T18:24:00.000000000","2020-03-15T01:24:00.000000000",1023,26613.43]
["2020-03-14T18:24:15.000000000","2020-03-15T01:24:15.000000000",1017,477664.60000000003]
["2020-03-14T18:24:15.000000000","2020-03-15T01:24:15.000000000",1021,274.7428]
["2020-03-14T18:24:15.000000000","2020-03-15T01:24:15.000000000",1133,955.4438]
["2020-03-14T18:24:30.000000000","2020-03-15T01:24:30.000000000",1019,25800.05]
["2020-03-14T18:24:30.000000000","2020-03-15T01:24:30.000000000",1023,26693.41]
["2020-03-14T18:24:45.000000000","2020-03-15T01:24:45.000000000",1017,477847.89999999997]
["2020-03-14T18:24:45.000000000","2020-03-15T01:24:45.000000000",1021,274.8117]
["2020-03-14T18:24:45.000000000","2020-03-15T01:24:45.000000000",1133,954.3875]
["2020-03-14T18:25:00.000000000","2020-03-15T01:25:00.000000000",1019,25853.44]
["2020-03-14T18:25:00.000000000","2020-03-15T01:25:00.000000000",1023,26500.0]
["2020-03-14T18:25:15.000000000","2020-03-15T01:25:15.000000000",1017,477712.5]
["2020-03-14T18:25:15.000000000","2020-03-15T01:25:15.000000000",1021,274.8249]
["2020-03-14T18:25:15.000000000","2020-03-15T01:25:15.000000000",1133,954.2646]
["2020-03-14T18:25:30.000000000","2020-03-15T01:25:30.000000000",1019,25900.15]
["2020-03-14T18:25:30.000000000","2020-03-15T01:25:30.000000000",1023,26706.74]
["2020-03-14T18:25:45.000000000","2020-03-15T01:25:45.000000000",1017,477835.39999999997]
["2020-03-14T18:25:45.000000000","2020-03-15T01:25:45.000000000",1021,274.7583]
["2020-03-14T18:25:45.000000000","2020-03-15T01:25:45.000000000",1133,955.6792]
["2020-03-14T18:26:00.000000000","2020-03-15T01:26:00.000000000",1019,25846.76]
["2020-03-14T18:26:00.000000000","2020-03-15T01:26:00.000000000",1023,26380.15]
["2020-03-14T18:26:15.000000000","2020-03-15T01:26:15.000000000",1017,477654.2]
["2020-03-14T18:26:15.000000000","2020-03-15T01:26:15.000000000",1021,274.8716]
["2020-03-14T18:26:15.000000000","2020-03-15T01:26:15.000000000",1133,955.5542]
["2020-03-14T18:26:30.000000000","2020-03-15T01:26:30.000000000",1019,25753.45]
["2020-03-14T18:26:30.000000000","2020-03-15T01:26:30.000000000",1023,26500.0]
["2020-03-14T18:26:45.000000000","2020-03-15T01:26:45.000000000",1017,477775.0]
["2020-03-14T18:26:45.000000000","2020-03-15T01:26:45.000000000",1021,274.7717]
["2020-03-14T18:26:45.000000000","2020-03-15T01:26:45.000000000",1133,955.5958]
["2020-03-14T18:27:00.000000000","2020-03-15T01:27:00.000000000",1019,25846.76]
["2020-03-14T18:27:00.000000000","2020-03-15T01:27:00.000000000",1023,26500.0]
["2020-03-14T18:27:15.000000000","2020-03-15T01:27:15.000000000",1017,476285.39999999997]
["2020-03-14T18:27:15.000000000","2020-03-15T01:27:15.000000000",1021,274.825]
["2020-03-14T18:27:15.000000000","2020-03-15T01:27:15.000000000",1133,952.3729]
["2020-03-14T18:27:30.000000000","2020-03-15T01:27:30.000000000",1019,25600.100000000002]
["2020-03-14T18:27:30.000000000","2020-03-15T01:27:30.000000000",1023,25846.76]
["2020-03-14T18:27:45.000000000","2020-03-15T01:27:45.000000000",1017,477629.2]
["2020-03-14T18:27:45.000000000","2020-03-15T01:27:45.000000000",1021,274.8561]
["2020-03-14T18:27:45.000000000","2020-03-15T01:27:45.000000000",1133,953.6688]
["2020-03-14T18:28:00.000000000","2020-03-15T01:28:00.000000000",1019,25600.100000000002]
["2020-03-14T18:28:00.000000000","2020-03-15T01:28:00.000000000",1023,26166.81]
["2020-03-14T18:28:15.000000000","2020-03-15T01:28:15.000000000",1017,477522.89999999997]
["2020-03-14T18:28:15.000000000","2020-03-15T01:28:15.000000000",1021,274.8738]
["2020-03-14T18:28:15.000000000","2020-03-15T01:28:15.000000000",1133,953.6125]
["2020-03-14T18:28:30.000000000","2020-03-15T01:28:30.000000000",1019,25700.199999999997]
["2020-03-14T18:28:30.000000000","2020-03-15T01:28:30.000000000",1023,26366.76]
["2020-03-14T18:28:45.000000000","2020-03-15T01:28:45.000000000",1017,477852.10000000003]
["2020-03-14T18:28:45.000000000","2020-03-15T01:28:45.000000000",1021,274.6784]
["2020-03-14T18:28:45.000000000","2020-03-15T01:28:45.000000000",1133,955.7646]
["2020-03-14T18:29:00.000000000","2020-03-15T01:29:00.000000000",1019,25653.48]
["2020-03-14T18:29:00.000000000","2020-03-15T01:29:00.000000000",1023,26240.120000000003]
["2020-03-14T18:29:15.000000000","2020-03-15T01:29:15.000000000",1017,477758.30000000005]
["2020-03-14T18:29:15.000000000","2020-03-15T01:29:15.000000000",1021,274.6918]
["2020-03-14T18:29:15.000000000","2020-03-15T01:29:15.000000000",1133,954.45]
["2020-03-14T18:29:30.000000000","2020-03-15T01:29:30.000000000",1019,25600.100000000002]
["2020-03-14T18:29:30.000000000","2020-03-15T01:29:30.000000000",1023,26206.74]
["2020-03-14T18:29:45.000000000","2020-03-15T01:29:45.000000000",1017,477910.39999999997]
["2020-03-14T18:29:45.000000000","2020-03-15T01:29:45.000000000",1021,274.7095]
["2020-03-14T18:29:45.000000000","2020-03-15T01:29:45.000000000",1133,955.8292]
["2020-03-14T18:30:00.000000000","2020-03-15T01:30:00.000000000",1019,25500.0]
["2020-03-14T18:30:00.000000000","2020-03-15T01:30:00.000000000",1023,26206.74]
["2020-03-14T18:30:15.000000000","2020-03-15T01:30:15.000000000",1017,477679.19999999995]
["2020-03-14T18:30:15.000000000","2020-03-15T01:30:15.000000000",1021,274.7584]
["2020-03-14T18:30:15.000000000","2020-03-15T01:30:15.000000000",1133,954.9563]
["2020-03-14T18:30:30.000000000","2020-03-15T01:30:30.000000000",1019,25600.100000000002]
["2020-03-14T18:30:30.000000000","2020-03-15T01:30:30.000000000",1023,25946.75]
["2020-03-14T18:30:45.000000000","2020-03-15T01:30:45.000000000",1017,476120.8]
["2020-03-14T18:30:45.000000000","2020-03-15T01:30:45.000000000",1021,274.6918]
["2020-03-14T18:30:45.000000000","2020-03-15T01:30:45.000000000",1133,952.6833]
["2020-03-14T18:31:00.000000000","2020-03-15T01:31:00.000000000",1019,25393.36]
["2020-03-14T18:31:00.000000000","2020-03-15T01:31:00.000000000",1023,25780.05]
["2020-03-14T18:31:15.000000000","2020-03-15T01:31:15.000000000",1017,477516.7]
["2020-03-14T18:31:15.000000000","2020-03-15T01:31:15.000000000",1021,274.6451]
["2020-03-14T18:31:15.000000000","2020-03-15T01:31:15.000000000",1133,954.8563]
["2020-03-14T18:31:30.000000000","2020-03-15T01:31:30.000000000",1019,25246.8]
["2020-03-14T18:31:30.000000000","2020-03-15T01:31:30.000000000",1023,25606.77]
["2020-03-14T18:31:45.000000000","2020-03-15T01:31:45.000000000",1017,477664.60000000003]
["2020-03-14T18:31:45.000000000","2020-03-15T01:31:45.000000000",1021,274.7628]
["2020-03-14T18:31:45.000000000","2020-03-15T01:31:45.000000000",1133,954.2584]
["2020-03-14T18:32:00.000000000","2020-03-15T01:32:00.000000000",1019,25300.05]
["2020-03-14T18:32:00.000000000","2020-03-15T01:32:00.000000000",1023,25653.48]
["2020-03-14T18:32:15.000000000","2020-03-15T01:32:15.000000000",1017,477739.6]
["2020-03-14T18:32:15.000000000","2020-03-15T01:32:15.000000000",1021,274.6051]
["2020-03-14T18:32:15.000000000","2020-03-15T01:32:15.000000000",1133,955.4438]
["2020-03-14T18:32:30.000000000","2020-03-15T01:32:30.000000000",1019,25300.05]
["2020-03-14T18:32:30.000000000","2020-03-15T01:32:30.000000000",1023,25553.38]
["2020-03-14T18:32:45.000000000","2020-03-15T01:32:45.000000000",1017,476289.60000000003]
["2020-03-14T18:32:45.000000000","2020-03-15T01:32:45.000000000",1021,274.7095]
["2020-03-14T18:32:45.000000000","2020-03-15T01:32:45.000000000",1133,954.1084]
["2020-03-14T18:33:00.000000000","2020-03-15T01:33:00.000000000",1019,25246.8]
["2020-03-14T18:33:00.000000000","2020-03-15T01:33:00.000000000",1023,25393.36]
["2020-03-14T18:33:15.000000000","2020-03-15T01:33:15.000000000",1017,477577.1]
["2020-03-14T18:33:15.000000000","2020-03-15T01:33:15.000000000",1021,274.6806]
["2020-03-14T18:33:15.000000000","2020-03-15T01:33:15.000000000",1133,954.0854]
["2020-03-14T18:33:30.000000000","2020-03-15T01:33:30.000000000",1019,25146.809999999998]
["2020-03-14T18:33:30.000000000","2020-03-15T01:33:30.000000000",1023,25200.199999999997]
["2020-03-14T18:33:45.000000000","2020-03-15T01:33:45.000000000",1017,476243.7]
["2020-03-14T18:33:45.000000000","2020-03-15T01:33:45.000000000",1021,274.6252]
["2020-03-14T18:33:45.000000000","2020-03-15T01:33:45.000000000",1133,954.127]
["2020-03-14T18:34:00.000000000","2020-03-15T01:34:00.000000000",1019,25100.100000000002]
["2020-03-14T18:34:00.000000000","2020-03-15T01:34:00.000000000",1023,25553.38]
["2020-03-14T18:34:15.000000000","2020-03-15T01:34:15.000000000",1017,477591.7]
["2020-03-14T18:34:15.000000000","2020-03-15T01:34:15.000000000",1021,274.7295]
["2020-03-14T18:34:15.000000000","2020-03-15T01:34:15.000000000",1133,955.3521]
["2020-03-14T18:34:30.000000000","2020-03-15T01:34:30.000000000",1019,25000.0]
["2020-03-14T18:34:30.000000000","2020-03-15T01:34:30.000000000",1023,25793.510000000002]
["2020-03-14T18:34:45.000000000","2020-03-15T01:34:45.000000000",1017,477672.9]
["2020-03-14T18:34:45.000000000","2020-03-15T01:34:45.000000000",1021,274.6762]
["2020-03-14T18:34:45.000000000","2020-03-15T01:34:45.000000000",1133,955.4166]
["2020-03-14T18:35:00.000000000","2020-03-15T01:35:00.000000000",1019,25000.0]
["2020-03-14T18:35:00.000000000","2020-03-15T01:35:00.000000000",1023,25386.82]
["2020-03-14T18:35:15.000000000","2020-03-15T01:35:15.000000000",1017,477889.6]
["2020-03-14T18:35:15.000000000","2020-03-15T01:35:15.000000000",1021,274.6451]
["2020-03-14T18:35:15.000000000","2020-03-15T01:35:15.000000000",1133,954.3959]
["2020-03-14T18:35:30.000000000","2020-03-15T01:35:30.000000000",1019,25000.0]
["2020-03-14T18:35:30.000000000","2020-03-15T01:35:30.000000000",1023,25300.05]
["2020-03-14T18:35:45.000000000","2020-03-15T01:35:45.000000000",1017,477770.8]
["2020-03-14T18:35:45.000000000","2020-03-15T01:35:45.000000000",1021,274.7251]
["2020-03-14T18:35:45.000000000","2020-03-15T01:35:45.000000000",1133,955.6854]
["2020-03-14T18:36:00.000000000","2020-03-15T01:36:00.000000000",1019,24700.199999999997]
["2020-03-14T18:36:00.000000000","2020-03-15T01:36:00.000000000",1023,25466.86]
["2020-03-14T18:36:15.000000000","2020-03-15T01:36:15.000000000",1017,477916.7]
["2020-03-14T18:36:15.000000000","2020-03-15T01:36:15.000000000",1021,274.5164]
["2020-03-14T18:36:15.000000000","2020-03-15T01:36:15.000000000",1133,955.2771]
["2020-03-14T18:36:30.000000000","2020-03-15T01:36:30.000000000",1019,24700.199999999997]
["2020-03-14T18:36:30.000000000","2020-03-15T01:36:30.000000000",1023,25493.46]
["2020-03-14T18:36:45.000000000","2020-03-15T01:36:45.000000000",1017,477937.5]
["2020-03-14T18:36:45.000000000","2020-03-15T01:36:45.000000000",1021,274.7095]
["2020-03-14T18:36:45.000000000","2020-03-15T01:36:45.000000000",1133,954.5688]
["2020-03-14T18:37:00.000000000","2020-03-15T01:37:00.000000000",1019,24700.199999999997]
["2020-03-14T18:37:00.000000000","2020-03-15T01:37:00.000000000",1023,25153.48]
["2020-03-14T18:37:15.000000000","2020-03-15T01:37:15.000000000",1017,476277.10000000003]
["2020-03-14T18:37:15.000000000","2020-03-15T01:37:15.000000000",1021,274.8804]
["2020-03-14T18:37:15.000000000","2020-03-15T01:37:15.000000000",1133,952.7938]
["2020-03-14T18:37:30.000000000","2020-03-15T01:37:30.000000000",1019,24600.100000000002]
["2020-03-14T18:37:30.000000000","2020-03-15T01:37:30.000000000",1023,25000.0]
["2020-03-14T18:37:45.000000000","2020-03-15T01:37:45.000000000",1017,477625.0]
["2020-03-14T18:37:45.000000000","2020-03-15T01:37:45.000000000",1021,274.7873]
["2020-03-14T18:37:45.000000000","2020-03-15T01:37:45.000000000",1133,953.65]
["2020-03-14T18:38:00.000000000","2020-03-15T01:38:00.000000000",1019,24546.71]
["2020-03-14T18:38:00.000000000","2020-03-15T01:38:00.000000000",1023,25053.38]
["2020-03-14T18:38:15.000000000","2020-03-15T01:38:15.000000000",1017,477641.7]
["2020-03-14T18:38:15.000000000","2020-03-15T01:38:15.000000000",1021,274.8449]
["2020-03-14T18:38:15.000000000","2020-03-15T01:38:15.000000000",1133,953.7125]
["2020-03-14T18:38:30.000000000","2020-03-15T01:38:30.000000000",1019,24553.38]
["2020-03-14T18:38:30.000000000","2020-03-15T01:38:30.000000000",1023,25246.8]
["2020-03-14T18:38:45.000000000","2020-03-15T01:38:45.000000000",1017,477677.1]
["2020-03-14T18:38:45.000000000","2020-03-15T01:38:45.000000000",1021,274.6407]
["2020-03-14T18:38:45.000000000","2020-03-15T01:38:45.000000000",1133,954.4146]
["2020-03-14T18:39:00.000000000","2020-03-15T01:39:00.000000000",1019,24446.75]
["2020-03-14T18:39:00.000000000","2020-03-15T01:39:00.000000000",1023,25253.45]
["2020-03-14T18:39:15.000000000","2020-03-15T01:39:15.000000000",1017,477887.5]
["2020-03-14T18:39:15.000000000","2020-03-15T01:39:15.000000000",1021,274.8139]
["2020-03-14T18:39:15.000000000","2020-03-15T01:39:15.000000000",1133,954.2146]
["2020-03-14T18:39:30.000000000","2020-03-15T01:39:30.000000000",1019,24453.399999999998]
["2020-03-14T18:39:30.000000000","2020-03-15T01:39:30.000000000",1023,25146.809999999998]
["2020-03-14T18:39:45.000000000","2020-03-15T01:39:45.000000000",1017,477652.10000000003]
["2020-03-14T18:39:45.000000000","2020-03-15T01:39:45.000000000",1021,274.7251]
["2020-03-14T18:39:45.000000000","2020-03-15T01:39:45.000000000",1133,953.8958]
["2020-03-14T18:40:00.000000000","2020-03-15T01:40:00.000000000",1019,24446.75]
["2020-03-14T18:40:00.000000000","2020-03-15T01:40:00.000000000",1023,25046.71]
["2020-03-14T18:40:15.000000000","2020-03-15T01:40:15.000000000",1017,477602.10000000003]
["2020-03-14T18:40:15.000000000","2020-03-15T01:40:15.000000000",1021,274.8139]
["2020-03-14T18:40:15.000000000","2020-03-15T01:40:15.000000000",1133,953.7896]
["2020-03-14T18:40:30.000000000","2020-03-15T01:40:30.000000000",1019,24400.15]
["2020-03-14T18:40:30.000000000","2020-03-15T01:40:30.000000000",1023,24833.43]
["2020-03-14T18:40:45.000000000","2020-03-15T01:40:45.000000000",1017,477812.5]
["2020-03-14T18:40:45.000000000","2020-03-15T01:40:45.000000000",1021,274.7029]
["2020-03-14T18:40:45.000000000","2020-03-15T01:40:45.000000000",1133,955.2437]
["2020-03-14T18:41:00.000000000","2020-03-15T01:41:00.000000000",1019,24293.510000000002]
["2020-03-14T18:41:00.000000000","2020-03-15T01:41:00.000000000",1023,24413.48]
["2020-03-14T18:41:15.000000000","2020-03-15T01:41:15.000000000",1017,477802.1]
["2020-03-14T18:41:15.000000000","2020-03-15T01:41:15.000000000",1021,274.7273]
["2020-03-14T18:41:15.000000000","2020-03-15T01:41:15.000000000",1133,955.7021]
["2020-03-14T18:41:30.000000000","2020-03-15T01:41:30.000000000",1019,24200.199999999997]
["2020-03-14T18:41:30.000000000","2020-03-15T01:41:30.000000000",1023,24386.82]
["2020-03-14T18:41:45.000000000","2020-03-15T01:41:45.000000000",1017,477943.8]
["2020-03-14T18:41:45.000000000","2020-03-15T01:41:45.000000000",1021,274.6096]
["2020-03-14T18:41:45.000000000","2020-03-15T01:41:45.000000000",1133,954.2771]
["2020-03-14T18:42:00.000000000","2020-03-15T01:42:00.000000000",1019,24253.45]
["2020-03-14T18:42:00.000000000","2020-03-15T01:42:00.000000000",1023,24300.05]
["2020-03-14T18:42:15.000000000","2020-03-15T01:42:15.000000000",1017,477777.10000000003]
["2020-03-14T18:42:15.000000000","2020-03-15T01:42:15.000000000",1021,274.7428]
["2020-03-14T18:42:15.000000000","2020-03-15T01:42:15.000000000",1133,955.175]
["2020-03-14T18:42:30.000000000","2020-03-15T01:42:30.000000000",1019,24200.199999999997]
["2020-03-14T18:42:30.000000000","2020-03-15T01:42:30.000000000",1023,24506.789999999997]
["2020-03-14T18:42:45.000000000","2020-03-15T01:42:45.000000000",1017,476114.6]
["2020-03-14T18:42:45.000000000","2020-03-15T01:42:45.000000000",1021,274.825]
["2020-03-14T18:42:45.000000000","2020-03-15T01:42:45.000000000",1133,953.9917]
["2020-03-14T18:43:00.000000000","2020-03-15T01:43:00.000000000",1019,24200.199999999997]
["2020-03-14T18:43:00.000000000","2020-03-15T01:43:00.000000000",1023,24653.48]
["2020-03-14T18:43:15.000000000","2020-03-15T01:43:15.000000000",1017,476258.30000000005]
["2020-03-14T18:43:15.000000000","2020-03-15T01:43:15.000000000",1021,274.7295]
["2020-03-14T18:43:15.000000000","2020-03-15T01:43:15.000000000",1133,954.1291]
["2020-03-14T18:43:30.000000000","2020-03-15T01:43:30.000000000",1019,24146.809999999998]
["2020-03-14T18:43:30.000000000","2020-03-15T01:43:30.000000000",1023,24493.46]
["2020-03-14T18:43:45.000000000","2020-03-15T01:43:45.000000000",1017,476439.6]
["2020-03-14T18:43:45.000000000","2020-03-15T01:43:45.000000000",1021,274.7916]
["2020-03-14T18:43:45.000000000","2020-03-15T01:43:45.000000000",1133,954.3125]
["2020-03-14T18:44:00.000000000","2020-03-15T01:44:00.000000000",1019,24000.0]
["2020-03-14T18:44:00.000000000","2020-03-15T01:44:00.000000000",1023,24600.100000000002]
["2020-03-14T18:44:15.000000000","2020-03-15T01:44:15.000000000",1017,476047.9]
["2020-03-14T18:44:15.000000000","2020-03-15T01:44:15.000000000",1021,274.7916]
["2020-03-14T18:44:15.000000000","2020-03-15T01:44:15.000000000",1133,953.8917]
["2020-03-14T18:44:30.000000000","2020-03-15T01:44:30.000000000",1019,24000.0]
["2020-03-14T18:44:30.000000000","2020-03-15T01:44:30.000000000",1023,24453.399999999998]
["2020-03-14T18:44:45.000000000","2020-03-15T01:44:45.000000000",1017,476093.8]
["2020-03-14T18:44:45.000000000","2020-03-15T01:44:45.000000000",1021,274.7162]
["2020-03-14T18:44:45.000000000","2020-03-15T01:44:45.000000000",1133,954.0126]
["2020-03-14T18:45:00.000000000","2020-03-15T01:45:00.000000000",1019,24000.0]
["2020-03-14T18:45:00.000000000","2020-03-15T01:45:00.000000000",1023,24340.11]
["2020-03-14T18:45:15.000000000","2020-03-15T01:45:15.000000000",1017,476035.39999999997]
["2020-03-14T18:45:15.000000000","2020-03-15T01:45:15.000000000",1021,274.654]
["2020-03-14T18:45:15.000000000","2020-03-15T01:45:15.000000000",1133,953.55]
["2020-03-14T18:45:30.000000000","2020-03-15T01:45:30.000000000",1019,23793.510000000002]
["2020-03-14T18:45:30.000000000","2020-03-15T01:45:30.000000000",1023,24246.8]
["2020-03-14T18:45:45.000000000","2020-03-15T01:45:45.000000000",1017,476095.8]
["2020-03-14T18:45:45.000000000","2020-03-15T01:45:45.000000000",1021,274.674]
["2020-03-14T18:45:45.000000000","2020-03-15T01:45:45.000000000",1133,953.525]
["2020-03-14T18:46:00.000000000","2020-03-15T01:46:00.000000000",1019,23753.45]
["2020-03-14T18:46:00.000000000","2020-03-15T01:46:00.000000000",1023,24453.399999999998]
["2020-03-14T18:46:15.000000000","2020-03-15T01:46:15.000000000",1017,476058.3]
["2020-03-14T18:46:15.000000000","2020-03-15T01:46:15.000000000",1021,274.6606]
["2020-03-14T18:46:15.000000000","2020-03-15T01:46:15.000000000",1133,953.8312]
["2020-03-14T18:46:30.000000000","2020-03-15T01:46:30.000000000",1019,23746.8]
["2020-03-14T18:46:30.000000000","2020-03-15T01:46:30.000000000",1023,24500.0]
["2020-03-14T18:46:45.000000000","2020-03-15T01:46:45.000000000",1017,476197.9]
["2020-03-14T18:46:45.000000000","2020-03-15T01:46:45.000000000",1021,274.603]
["2020-03-14T18:46:45.000000000","2020-03-15T01:46:45.000000000",1133,953.8854]
["2020-03-14T18:47:00.000000000","2020-03-15T01:47:00.000000000",1019,23746.8]
["2020-03-14T18:47:00.000000000","2020-03-15T01:47:00.000000000",1023,24500.0]
["2020-03-14T18:47:15.000000000","2020-03-15T01:47:15.000000000",1017,476087.5]
["2020-03-14T18:47:15.000000000","2020-03-15T01:47:15.000000000",1021,274.7451]
["2020-03-14T18:47:15.000000000","2020-03-15T01:47:15.000000000",1133,953.9542]
["2020-03-14T18:47:30.000000000","2020-03-15T01:47:30.000000000",1019,23700.199999999997]
["2020-03-14T18:47:30.000000000","2020-03-15T01:47:30.000000000",1023,24553.38]
["2020-03-14T18:47:45.000000000","2020-03-15T01:47:45.000000000",1017,476427.1]
["2020-03-14T18:47:45.000000000","2020-03-15T01:47:45.000000000",1021,274.3921]
["2020-03-14T18:47:45.000000000","2020-03-15T01:47:45.000000000",1133,954.0667]
["2020-03-14T18:48:00.000000000","2020-03-15T01:48:00.000000000",1019,23600.100000000002]
["2020-03-14T18:48:00.000000000","2020-03-15T01:48:00.000000000",1023,24506.789999999997]
["2020-03-14T18:48:15.000000000","2020-03-15T01:48:15.000000000",1017,477860.4]
["2020-03-14T18:48:15.000000000","2020-03-15T01:48:15.000000000",1021,274.8183]
["2020-03-14T18:48:15.000000000","2020-03-15T01:48:15.000000000",1133,955.7062]
["2020-03-14T18:48:30.000000000","2020-03-15T01:48:30.000000000",1019,23646.809999999998]
["2020-03-14T18:48:30.000000000","2020-03-15T01:48:30.000000000",1023,24600.100000000002]
["2020-03-14T18:48:45.000000000","2020-03-15T01:48:45.000000000",1017,476400.0]
["2020-03-14T18:48:45.000000000","2020-03-15T01:48:45.000000000",1021,274.7428]
["2020-03-14T18:48:45.000000000","2020-03-15T01:48:45.000000000",1133,952.9063]
["2020-03-14T18:49:00.000000000","2020-03-15T01:49:00.000000000",1019,23646.809999999998]
["2020-03-14T18:49:00.000000000","2020-03-15T01:49:00.000000000",1023,24840.11]
["2020-03-14T18:49:15.000000000","2020-03-15T01:49:15.000000000",1017,476108.3]
["2020-03-14T18:49:15.000000000","2020-03-15T01:49:15.000000000",1021,274.8783]
["2020-03-14T18:49:15.000000000","2020-03-15T01:49:15.000000000",1133,953.5687]
["2020-03-14T18:49:30.000000000","2020-03-15T01:49:30.000000000",1019,23500.0]
["2020-03-14T18:49:30.000000000","2020-03-15T01:49:30.000000000",1023,24813.379999999997]
["2020-03-14T18:49:45.000000000","2020-03-15T01:49:45.000000000",1017,477710.39999999997]
["2020-03-14T18:49:45.000000000","2020-03-15T01:49:45.000000000",1021,274.8849]
["2020-03-14T18:49:45.000000000","2020-03-15T01:49:45.000000000",1133,954.85]
["2020-03-14T18:50:00.000000000","2020-03-15T01:50:00.000000000",1019,23400.15]
["2020-03-14T18:50:00.000000000","2020-03-15T01:50:00.000000000",1023,25000.0]
["2020-03-14T18:50:15.000000000","2020-03-15T01:50:15.000000000",1017,476008.30000000005]
["2020-03-14T18:50:15.000000000","2020-03-15T01:50:15.000000000",1021,274.6585]
["2020-03-14T18:50:15.000000000","2020-03-15T01:50:15.000000000",1133,953.7916]
["2020-03-14T18:50:30.000000000","2020-03-15T01:50:30.000000000",1019,23500.0]
["2020-03-14T18:50:30.000000000","2020-03-15T01:50:30.000000000",1023,24600.100000000002]
["2020-03-14T18:50:45.000000000","2020-03-15T01:50:45.000000000",1017,476256.3]
["2020-03-14T18:50:45.000000000","2020-03-15T01:50:45.000000000",1021,274.8916]
["2020-03-14T18:50:45.000000000","2020-03-15T01:50:45.000000000",1133,954.1709]
["2020-03-14T18:51:00.000000000","2020-03-15T01:51:00.000000000",1019,23400.15]
["2020-03-14T18:51:00.000000000","2020-03-15T01:51:00.000000000",1023,24606.77]
["2020-03-14T18:51:15.000000000","2020-03-15T01:51:15.000000000",1017,477716.7]
["2020-03-14T18:51:15.000000000","2020-03-15T01:51:15.000000000",1021,274.8383]
["2020-03-14T18:51:15.000000000","2020-03-15T01:51:15.000000000",1133,954.3146]
["2020-03-14T18:51:30.000000000","2020-03-15T01:51:30.000000000",1019,23453.399999999998]
["2020-03-14T18:51:30.000000000","2020-03-15T01:51:30.000000000",1023,24700.199999999997]
["2020-03-14T18:51:45.000000000","2020-03-15T01:51:45.000000000",1017,477914.60000000003]
["2020-03-14T18:51:45.000000000","2020-03-15T01:51:45.000000000",1021,274.7894]
["2020-03-14T18:51:45.000000000","2020-03-15T01:51:45.000000000",1133,955.3354]
["2020-03-14T18:52:00.000000000","2020-03-15T01:52:00.000000000",1019,23400.15]
["2020-03-14T18:52:00.000000000","2020-03-15T01:52:00.000000000",1023,24753.45]
["2020-03-14T18:52:15.000000000","2020-03-15T01:52:15.000000000",1017,477752.1]
["2020-03-14T18:52:15.000000000","2020-03-15T01:52:15.000000000",1021,274.7406]
["2020-03-14T18:52:15.000000000","2020-03-15T01:52:15.000000000",1133,955.4229]
["2020-03-14T18:52:30.000000000","2020-03-15T01:52:30.000000000",1019,23246.8]
["2020-03-14T18:52:30.000000000","2020-03-15T01:52:30.000000000",1023,24700.199999999997]
["2020-03-14T18:52:45.000000000","2020-03-15T01:52:45.000000000",1017,476193.8]
["2020-03-14T18:52:45.000000000","2020-03-15T01:52:45.000000000",1021,274.8582]
["2020-03-14T18:52:45.000000000","2020-03-15T01:52:45.000000000",1133,954.1313]
["2020-03-14T18:53:00.000000000","2020-03-15T01:53:00.000000000",1019,23200.199999999997]
["2020-03-14T18:53:00.000000000","2020-03-15T01:53:00.000000000",1023,24553.38]
["2020-03-14T18:53:15.000000000","2020-03-15T01:53:15.000000000",1017,477583.3]
["2020-03-14T18:53:15.000000000","2020-03-15T01:53:15.000000000",1021,274.7761]
["2020-03-14T18:53:15.000000000","2020-03-15T01:53:15.000000000",1133,955.1146]
["2020-03-14T18:53:30.000000000","2020-03-15T01:53:30.000000000",1019,23200.199999999997]
["2020-03-14T18:53:30.000000000","2020-03-15T01:53:30.000000000",1023,24493.46]
["2020-03-14T18:53:45.000000000","2020-03-15T01:53:45.000000000",1017,477850.0]
["2020-03-14T18:53:45.000000000","2020-03-15T01:53:45.000000000",1021,274.5297]
["2020-03-14T18:53:45.000000000","2020-03-15T01:53:45.000000000",1133,955.4708]
["2020-03-14T18:54:00.000000000","2020-03-15T01:54:00.000000000",1019,23153.48]
["2020-03-14T18:54:00.000000000","2020-03-15T01:54:00.000000000",1023,24300.05]
["2020-03-14T18:54:15.000000000","2020-03-15T01:54:15.000000000",1017,477587.5]
["2020-03-14T18:54:15.000000000","2020-03-15T01:54:15.000000000",1021,274.654]
["2020-03-14T18:54:15.000000000","2020-03-15T01:54:15.000000000",1133,955.3937]
["2020-03-14T18:54:30.000000000","2020-03-15T01:54:30.000000000",1019,23100.100000000002]
["2020-03-14T18:54:30.000000000","2020-03-15T01:54:30.000000000",1023,24400.15]
["2020-03-14T18:54:45.000000000","2020-03-15T01:54:45.000000000",1017,477727.10000000003]
["2020-03-14T18:54:45.000000000","2020-03-15T01:54:45.000000000",1021,274.6051]
["2020-03-14T18:54:45.000000000","2020-03-15T01:54:45.000000000",1133,955.5042]
["2020-03-14T18:55:00.000000000","2020-03-15T01:55:00.000000000",1019,23153.48]
["2020-03-14T18:55:00.000000000","2020-03-15T01:55:00.000000000",1023,24400.15]
["2020-03-14T18:55:15.000000000","2020-03-15T01:55:15.000000000",1017,477577.1]
["2020-03-14T18:55:15.000000000","2020-03-15T01:55:15.000000000",1021,274.694]
["2020-03-14T18:55:15.000000000","2020-03-15T01:55:15.000000000",1133,954.9542]
["2020-03-14T18:55:30.000000000","2020-03-15T01:55:30.000000000",1019,23046.71]
["2020-03-14T18:55:30.000000000","2020-03-15T01:55:30.000000000",1023,24400.15]
["2020-03-14T18:55:45.000000000","2020-03-15T01:55:45.000000000",1017,477583.3]
["2020-03-14T18:55:45.000000000","2020-03-15T01:55:45.000000000",1021,274.694]
["2020-03-14T18:55:45.000000000","2020-03-15T01:55:45.000000000",1133,955.4354]
["2020-03-14T18:56:00.000000000","2020-03-15T01:56:00.000000000",1019,22953.399999999998]
["2020-03-14T18:56:00.000000000","2020-03-15T01:56:00.000000000",1023,24300.05]
["2020-03-14T18:56:15.000000000","2020-03-15T01:56:15.000000000",1017,477737.5]
["2020-03-14T18:56:15.000000000","2020-03-15T01:56:15.000000000",1021,274.6806]
["2020-03-14T18:56:15.000000000","2020-03-15T01:56:15.000000000",1133,954.3208]
["2020-03-14T18:56:30.000000000","2020-03-15T01:56:30.000000000",1019,23046.71]
["2020-03-14T18:56:30.000000000","2020-03-15T01:56:30.000000000",1023,24253.45]
["2020-03-14T18:56:45.000000000","2020-03-15T01:56:45.000000000",1017,477625.0]
["2020-03-14T18:56:45.000000000","2020-03-15T01:56:45.000000000",1021,274.7539]
["2020-03-14T18:56:45.000000000","2020-03-15T01:56:45.000000000",1133,953.7333]
["2020-03-14T18:57:00.000000000","2020-03-15T01:57:00.000000000",1019,22800.05]
["2020-03-14T18:57:00.000000000","2020-03-15T01:57:00.000000000",1023,24353.44]
["2020-03-14T18:57:15.000000000","2020-03-15T01:57:15.000000000",1017,477745.8]
["2020-03-14T18:57:15.000000000","2020-03-15T01:57:15.000000000",1021,274.7273]
["2020-03-14T18:57:15.000000000","2020-03-15T01:57:15.000000000",1133,955.25]
["2020-03-14T18:57:30.000000000","2020-03-15T01:57:30.000000000",1019,22700.199999999997]
["2020-03-14T18:57:30.000000000","2020-03-15T01:57:30.000000000",1023,24446.75]
["2020-03-14T18:57:45.000000000","2020-03-15T01:57:45.000000000",1017,477700.0]
["2020-03-14T18:57:45.000000000","2020-03-15T01:57:45.000000000",1021,274.7539]
["2020-03-14T18:57:45.000000000","2020-03-15T01:57:45.000000000",1133,953.8625]
["2020-03-14T18:58:00.000000000","2020-03-15T01:58:00.000000000",1019,22853.44]
["2020-03-14T18:58:00.000000000","2020-03-15T01:58:00.000000000",1023,24453.399999999998]
["2020-03-14T18:58:15.000000000","2020-03-15T01:58:15.000000000",1017,477656.3]
["2020-03-14T18:58:15.000000000","2020-03-15T01:58:15.000000000",1021,274.856]
["2020-03-14T18:58:15.000000000","2020-03-15T01:58:15.000000000",1133,953.8271]
["2020-03-14T18:58:30.000000000","2020-03-15T01:58:30.000000000",1019,22800.05]
["2020-03-14T18:58:30.000000000","2020-03-15T01:58:30.000000000",1023,24346.76]
["2020-03-14T18:58:45.000000000","2020-03-15T01:58:45.000000000",1017,476141.7]
["2020-03-14T18:58:45.000000000","2020-03-15T01:58:45.000000000",1021,274.8405]
["2020-03-14T18:58:45.000000000","2020-03-15T01:58:45.000000000",1133,952.3646]
["2020-03-14T18:59:00.000000000","2020-03-15T01:59:00.000000000",1019,22546.71]
["2020-03-14T18:59:00.000000000","2020-03-15T01:59:00.000000000",1023,24200.199999999997]
["2020-03-14T18:59:15.000000000","2020-03-15T01:59:15.000000000",1017,476070.80000000005]
["2020-03-14T18:59:15.000000000","2020-03-15T01:59:15.000000000",1021,274.8162]
["2020-03-14T18:59:15.000000000","2020-03-15T01:59:15.000000000",1133,952.3937]
["2020-03-14T18:59:30.000000000","2020-03-15T01:59:30.000000000",1019,22653.48]
["2020-03-14T18:59:30.000000000","2020-03-15T01:59:30.000000000",1023,24200.199999999997]
["2020-03-14T18:59:45.000000000","2020-03-15T01:59:45.000000000",1017,476183.3]
["2020-03-14T18:59:45.000000000","2020-03-15T01:59:45.000000000",1021,274.9449]
["2020-03-14T18:59:45.000000000","2020-03-15T01:59:45.000000000",1133,952.6291]
["2020-03-14T19:00:00.000000000","2020-03-15T02:00:00.000000000",1019,22600.100000000002]
["2020-03-14T19:00:00.000000000","2020-03-15T02:00:00.000000000",1023,24146.809999999998]
["2020-03-14T19:00:15.000000000","2020-03-15T02:00:15.000000000",1017,477729.2]
["2020-03-14T19:00:15.000000000","2020-03-15T02:00:15.000000000",1021,274.9803]
["2020-03-14T19:00:15.000000000","2020-03-15T02:00:15.000000000",1133,954.0459]
["2020-03-14T19:00:30.000000000","2020-03-15T02:00:30.000000000",1019,22653.48]
["2020-03-14T19:00:30.000000000","2020-03-15T02:00:30.000000000",1023,24146.809999999998]
["2020-03-14T19:00:45.000000000","2020-03-15T02:00:45.000000000",1017,477929.19999999995]
["2020-03-14T19:00:45.000000000","2020-03-15T02:00:45.000000000",1021,275.1291]
["2020-03-14T19:00:45.000000000","2020-03-15T02:00:45.000000000",1133,954.5521]
["2020-03-14T19:01:00.000000000","2020-03-15T02:01:00.000000000",1019,22600.100000000002]
["2020-03-14T19:01:00.000000000","2020-03-15T02:01:00.000000000",1023,24000.0]
["2020-03-14T19:01:15.000000000","2020-03-15T02:01:15.000000000",1017,476097.89999999997]
["2020-03-14T19:01:15.000000000","2020-03-15T02:01:15.000000000",1021,274.8583]
["2020-03-14T19:01:15.000000000","2020-03-15T02:01:15.000000000",1133,952.4291]
["2020-03-14T19:01:30.000000000","2020-03-15T02:01:30.000000000",1019,22493.46]
["2020-03-14T19:01:30.000000000","2020-03-15T02:01:30.000000000",1023,24000.0]
["2020-03-14T19:01:45.000000000","2020-03-15T02:01:45.000000000",1017,477633.30000000005]
["2020-03-14T19:01:45.000000000","2020-03-15T02:01:45.000000000",1021,274.8716]
["2020-03-14T19:01:45.000000000","2020-03-15T02:01:45.000000000",1133,953.8375]
["2020-03-14T19:02:00.000000000","2020-03-15T02:02:00.000000000",1019,22400.15]
["2020-03-14T19:02:00.000000000","2020-03-15T02:02:00.000000000",1023,24046.71]
["2020-03-14T19:02:15.000000000","2020-03-15T02:02:15.000000000",1017,476008.30000000005]
["2020-03-14T19:02:15.000000000","2020-03-15T02:02:15.000000000",1021,274.8072]
["2020-03-14T19:02:15.000000000","2020-03-15T02:02:15.000000000",1133,952.3521]
["2020-03-14T19:02:30.000000000","2020-03-15T02:02:30.000000000",1019,22400.15]
["2020-03-14T19:02:30.000000000","2020-03-15T02:02:30.000000000",1023,23946.75]
["2020-03-14T19:02:45.000000000","2020-03-15T02:02:45.000000000",1017,478172.9]
["2020-03-14T19:02:45.000000000","2020-03-15T02:02:45.000000000",1021,274.8893]
["2020-03-14T19:02:45.000000000","2020-03-15T02:02:45.000000000",1133,954.6208]
["2020-03-14T19:03:00.000000000","2020-03-15T02:03:00.000000000",1019,22500.0]
["2020-03-14T19:03:00.000000000","2020-03-15T02:03:00.000000000",1023,24046.71]
["2020-03-14T19:03:15.000000000","2020-03-15T02:03:15.000000000",1017,477625.0]
["2020-03-14T19:03:15.000000000","2020-03-15T02:03:15.000000000",1021,274.856]
["2020-03-14T19:03:15.000000000","2020-03-15T02:03:15.000000000",1133,953.8292]
["2020-03-14T19:03:30.000000000","2020-03-15T02:03:30.000000000",1019,22500.0]
["2020-03-14T19:03:30.000000000","2020-03-15T02:03:30.000000000",1023,23946.75]
["2020-03-14T19:03:45.000000000","2020-03-15T02:03:45.000000000",1017,477625.0]
["2020-03-14T19:03:45.000000000","2020-03-15T02:03:45.000000000",1021,274.8382]
["2020-03-14T19:03:45.000000000","2020-03-15T02:03:45.000000000",1133,953.8375]
["2020-03-14T19:04:00.000000000","2020-03-15T02:04:00.000000000",1019,22346.76]
["2020-03-14T19:04:00.000000000","2020-03-15T02:04:00.000000000",1023,23900.15]
["2020-03-14T19:04:15.000000000","2020-03-15T02:04:15.000000000",1017,477825.0]
["2020-03-14T19:04:15.000000000","2020-03-15T02:04:15.000000000",1021,274.7339]
["2020-03-14T19:04:15.000000000","2020-03-15T02:04:15.000000000",1133,954.0687]
["2020-03-14T19:04:30.000000000","2020-03-15T02:04:30.000000000",1019,22246.8]
["2020-03-14T19:04:30.000000000","2020-03-15T02:04:30.000000000",1023,23746.8]
["2020-03-14T19:04:45.000000000","2020-03-15T02:04:45.000000000",1017,477941.7]
["2020-03-14T19:04:45.000000000","2020-03-15T02:04:45.000000000",1021,274.8339]
["2020-03-14T19:04:45.000000000","2020-03-15T02:04:45.000000000",1133,954.1]
["2020-03-14T19:05:00.000000000","2020-03-15T02:05:00.000000000",1019,22246.8]
["2020-03-14T19:05:00.000000000","2020-03-15T02:05:00.000000000",1023,23800.05]
["2020-03-14T19:05:15.000000000","2020-03-15T02:05:15.000000000",1017,477604.2]
["2020-03-14T19:05:15.000000000","2020-03-15T02:05:15.000000000",1021,274.6429]
["2020-03-14T19:05:15.000000000","2020-03-15T02:05:15.000000000",1133,953.7]
["2020-03-14T19:05:30.000000000","2020-03-15T02:05:30.000000000",1019,22153.48]
["2020-03-14T19:05:30.000000000","2020-03-15T02:05:30.000000000",1023,23746.8]
["2020-03-14T19:05:45.000000000","2020-03-15T02:05:45.000000000",1017,477956.2]
["2020-03-14T19:05:45.000000000","2020-03-15T02:05:45.000000000",1021,274.6762]
["2020-03-14T19:05:45.000000000","2020-03-15T02:05:45.000000000",1133,954.2145]
["2020-03-14T19:06:00.000000000","2020-03-15T02:06:00.000000000",1019,22300.05]
["2020-03-14T19:06:00.000000000","2020-03-15T02:06:00.000000000",1023,23600.100000000002]
["2020-03-14T19:06:15.000000000","2020-03-15T02:06:15.000000000",1017,477775.0]
["2020-03-14T19:06:15.000000000","2020-03-15T02:06:15.000000000",1021,274.7873]
["2020-03-14T19:06:15.000000000","2020-03-15T02:06:15.000000000",1133,954.0104]
["2020-03-14T19:06:30.000000000","2020-03-15T02:06:30.000000000",1019,22200.199999999997]
["2020-03-14T19:06:30.000000000","2020-03-15T02:06:30.000000000",1023,23653.48]
["2020-03-14T19:06:45.000000000","2020-03-15T02:06:45.000000000",1017,476262.5]
["2020-03-14T19:06:45.000000000","2020-03-15T02:06:45.000000000",1021,274.8693]
["2020-03-14T19:06:45.000000000","2020-03-15T02:06:45.000000000",1133,952.4417]
["2020-03-14T19:07:00.000000000","2020-03-15T02:07:00.000000000",1019,22200.199999999997]
["2020-03-14T19:07:00.000000000","2020-03-15T02:07:00.000000000",1023,23500.0]
["2020-03-14T19:07:15.000000000","2020-03-15T02:07:15.000000000",1017,477397.89999999997]
["2020-03-14T19:07:15.000000000","2020-03-15T02:07:15.000000000",1021,274.7029]
["2020-03-14T19:07:15.000000000","2020-03-15T02:07:15.000000000",1133,953.5229]
["2020-03-14T19:07:30.000000000","2020-03-15T02:07:30.000000000",1019,22146.809999999998]
["2020-03-14T19:07:30.000000000","2020-03-15T02:07:30.000000000",1023,23600.100000000002]
["2020-03-14T19:07:45.000000000","2020-03-15T02:07:45.000000000",1017,476108.3]
["2020-03-14T19:07:45.000000000","2020-03-15T02:07:45.000000000",1021,274.7606]
["2020-03-14T19:07:45.000000000","2020-03-15T02:07:45.000000000",1133,952.4041]
["2020-03-14T19:08:00.000000000","2020-03-15T02:08:00.000000000",1019,22100.100000000002]
["2020-03-14T19:08:00.000000000","2020-03-15T02:08:00.000000000",1023,23546.71]
["2020-03-14T19:08:15.000000000","2020-03-15T02:08:15.000000000",1017,476245.8]
["2020-03-14T19:08:15.000000000","2020-03-15T02:08:15.000000000",1021,274.8094]
["2020-03-14T19:08:15.000000000","2020-03-15T02:08:15.000000000",1133,952.3875]
["2020-03-14T19:08:30.000000000","2020-03-15T02:08:30.000000000",1019,22000.0]
["2020-03-14T19:08:30.000000000","2020-03-15T02:08:30.000000000",1023,23446.75]
["2020-03-14T19:08:45.000000000","2020-03-15T02:08:45.000000000",1017,476079.2]
["2020-03-14T19:08:45.000000000","2020-03-15T02:08:45.000000000",1021,274.6829]
["2020-03-14T19:08:45.000000000","2020-03-15T02:08:45.000000000",1133,952.3209]
["2020-03-14T19:09:00.000000000","2020-03-15T02:09:00.000000000",1019,22046.71]
["2020-03-14T19:09:00.000000000","2020-03-15T02:09:00.000000000",1023,23400.15]
["2020-03-14T19:09:15.000000000","2020-03-15T02:09:15.000000000",1017,477525.0]
["2020-03-14T19:09:15.000000000","2020-03-15T02:09:15.000000000",1021,274.8249]
["2020-03-14T19:09:15.000000000","2020-03-15T02:09:15.000000000",1133,953.7042]
["2020-03-14T19:09:30.000000000","2020-03-15T02:09:30.000000000",1019,21846.76]
["2020-03-14T19:09:30.000000000","2020-03-15T02:09:30.000000000",1023,23400.15]
["2020-03-14T19:09:45.000000000","2020-03-15T02:09:45.000000000",1017,477575.0]
["2020-03-14T19:09:45.000000000","2020-03-15T02:09:45.000000000",1021,274.4587]
["2020-03-14T19:09:45.000000000","2020-03-15T02:09:45.000000000",1133,953.9313]
["2020-03-14T19:10:00.000000000","2020-03-15T02:10:00.000000000",1019,21800.05]
["2020-03-14T19:10:00.000000000","2020-03-15T02:10:00.000000000",1023,23300.05]
["2020-03-14T19:10:15.000000000","2020-03-15T02:10:15.000000000",1017,477854.2]
["2020-03-14T19:10:15.000000000","2020-03-15T02:10:15.000000000",1021,274.6918]
["2020-03-14T19:10:15.000000000","2020-03-15T02:10:15.000000000",1133,954.0792]
["2020-03-14T19:10:30.000000000","2020-03-15T02:10:30.000000000",1019,21900.15]
["2020-03-14T19:10:30.000000000","2020-03-15T02:10:30.000000000",1023,23200.199999999997]
["2020-03-14T19:10:45.000000000","2020-03-15T02:10:45.000000000",1017,477641.7]
["2020-03-14T19:10:45.000000000","2020-03-15T02:10:45.000000000",1021,274.6495]
["2020-03-14T19:10:45.000000000","2020-03-15T02:10:45.000000000",1133,953.9896]
["2020-03-14T19:11:00.000000000","2020-03-15T02:11:00.000000000",1019,21900.15]
["2020-03-14T19:11:00.000000000","2020-03-15T02:11:00.000000000",1023,23153.48]
["2020-03-14T19:11:15.000000000","2020-03-15T02:11:15.000000000",1017,476070.80000000005]
["2020-03-14T19:11:15.000000000","2020-03-15T02:11:15.000000000",1021,274.8383]
["2020-03-14T19:11:15.000000000","2020-03-15T02:11:15.000000000",1133,952.5687]
["2020-03-14T19:11:30.000000000","2020-03-15T02:11:30.000000000",1019,21800.05]
["2020-03-14T19:11:30.000000000","2020-03-15T02:11:30.000000000",1023,23100.100000000002]
["2020-03-14T19:11:45.000000000","2020-03-15T02:11:45.000000000",1017,478004.2]
["2020-03-14T19:11:45.000000000","2020-03-15T02:11:45.000000000",1021,274.7784]
["2020-03-14T19:11:45.000000000","2020-03-15T02:11:45.000000000",1133,954.2313]
["2020-03-14T19:12:00.000000000","2020-03-15T02:12:00.000000000",1019,21746.8]
["2020-03-14T19:12:00.000000000","2020-03-15T02:12:00.000000000",1023,23153.48]
["2020-03-14T19:12:15.000000000","2020-03-15T02:12:15.000000000",1017,477833.3]
["2020-03-14T19:12:15.000000000","2020-03-15T02:12:15.000000000",1021,274.7406]
["2020-03-14T19:12:15.000000000","2020-03-15T02:12:15.000000000",1133,953.8791]
["2020-03-14T19:12:30.000000000","2020-03-15T02:12:30.000000000",1019,21553.38]
["2020-03-14T19:12:30.000000000","2020-03-15T02:12:30.000000000",1023,23146.809999999998]
["2020-03-14T19:12:45.000000000","2020-03-15T02:12:45.000000000",1017,477672.9]
["2020-03-14T19:12:45.000000000","2020-03-15T02:12:45.000000000",1021,274.7627]
["2020-03-14T19:12:45.000000000","2020-03-15T02:12:45.000000000",1133,953.9667]
["2020-03-14T19:13:00.000000000","2020-03-15T02:13:00.000000000",1019,21400.15]
["2020-03-14T19:13:00.000000000","2020-03-15T02:13:00.000000000",1023,23100.100000000002]
["2020-03-14T19:13:15.000000000","2020-03-15T02:13:15.000000000",1017,477937.5]
["2020-03-14T19:13:15.000000000","2020-03-15T02:13:15.000000000",1021,274.8072]
["2020-03-14T19:13:15.000000000","2020-03-15T02:13:15.000000000",1133,954.3375]
["2020-03-14T19:13:30.000000000","2020-03-15T02:13:30.000000000",1019,21353.44]
["2020-03-14T19:13:30.000000000","2020-03-15T02:13:30.000000000",1023,23100.100000000002]
["2020-03-14T19:13:45.000000000","2020-03-15T02:13:45.000000000",1017,477670.8]
["2020-03-14T19:13:45.000000000","2020-03-15T02:13:45.000000000",1021,274.8361]
["2020-03-14T19:13:45.000000000","2020-03-15T02:13:45.000000000",1133,953.9166]
["2020-03-14T19:14:00.000000000","2020-03-15T02:14:00.000000000",1019,21446.75]
["2020-03-14T19:14:00.000000000","2020-03-15T02:14:00.000000000",1023,23100.100000000002]
["2020-03-14T19:14:15.000000000","2020-03-15T02:14:15.000000000",1017,477633.30000000005]
["2020-03-14T19:14:15.000000000","2020-03-15T02:14:15.000000000",1021,274.8117]
["2020-03-14T19:14:15.000000000","2020-03-15T02:14:15.000000000",1133,955.1312]
["2020-03-14T19:14:30.000000000","2020-03-15T02:14:30.000000000",1019,21500.0]
["2020-03-14T19:14:30.000000000","2020-03-15T02:14:30.000000000",1023,22946.75]
["2020-03-14T19:14:45.000000000","2020-03-15T02:14:45.000000000",1017,476141.7]
["2020-03-14T19:14:45.000000000","2020-03-15T02:14:45.000000000",1021,274.7339]
["2020-03-14T19:14:45.000000000","2020-03-15T02:14:45.000000000",1133,952.6292]
["2020-03-14T19:15:00.000000000","2020-03-15T02:15:00.000000000",1019,21400.15]
["2020-03-14T19:15:00.000000000","2020-03-15T02:15:00.000000000",1023,22793.510000000002]
["2020-03-14T19:15:15.000000000","2020-03-15T02:15:15.000000000",1017,476133.30000000005]
["2020-03-14T19:15:15.000000000","2020-03-15T02:15:15.000000000",1021,274.8117]
["2020-03-14T19:15:15.000000000","2020-03-15T02:15:15.000000000",1133,952.5541]
["2020-03-14T19:15:30.000000000","2020-03-15T02:15:30.000000000",1019,21393.36]
["2020-03-14T19:15:30.000000000","2020-03-15T02:15:30.000000000",1023,22753.45]
["2020-03-14T19:15:45.000000000","2020-03-15T02:15:45.000000000",1017,476025.0]
["2020-03-14T19:15:45.000000000","2020-03-15T02:15:45.000000000",1021,274.9115]
["2020-03-14T19:15:45.000000000","2020-03-15T02:15:45.000000000",1133,952.4875]
["2020-03-14T19:16:00.000000000","2020-03-15T02:16:00.000000000",1019,21293.510000000002]
["2020-03-14T19:16:00.000000000","2020-03-15T02:16:00.000000000",1023,22800.05]
["2020-03-14T19:16:15.000000000","2020-03-15T02:16:15.000000000",1017,476116.69999999995]
["2020-03-14T19:16:15.000000000","2020-03-15T02:16:15.000000000",1021,274.8139]
["2020-03-14T19:16:15.000000000","2020-03-15T02:16:15.000000000",1133,952.5146]
["2020-03-14T19:16:30.000000000","2020-03-15T02:16:30.000000000",1019,21253.45]
["2020-03-14T19:16:30.000000000","2020-03-15T02:16:30.000000000",1023,22700.199999999997]
["2020-03-14T19:16:45.000000000","2020-03-15T02:16:45.000000000",1017,476181.2]
["2020-03-14T19:16:45.000000000","2020-03-15T02:16:45.000000000",1021,274.9781]
["2020-03-14T19:16:45.000000000","2020-03-15T02:16:45.000000000",1133,952.4583]
["2020-03-14T19:17:00.000000000","2020-03-15T02:17:00.000000000",1019,21346.76]
["2020-03-14T19:17:00.000000000","2020-03-15T02:17:00.000000000",1023,22693.41]
["2020-03-14T19:17:15.000000000","2020-03-15T02:17:15.000000000",1017,476595.8]
["2020-03-14T19:17:15.000000000","2020-03-15T02:17:15.000000000",1021,274.7228]
["2020-03-14T19:17:15.000000000","2020-03-15T02:17:15.000000000",1133,953.277]
["2020-03-14T19:17:30.000000000","2020-03-15T02:17:30.000000000",1019,21300.05]
["2020-03-14T19:17:30.000000000","2020-03-15T02:17:30.000000000",1023,22700.199999999997]
["2020-03-14T19:17:45.000000000","2020-03-15T02:17:45.000000000",1017,476181.2]
["2020-03-14T19:17:45.000000000","2020-03-15T02:17:45.000000000",1021,274.8783]
["2020-03-14T19:17:45.000000000","2020-03-15T02:17:45.000000000",1133,952.5312]
["2020-03-14T19:18:00.000000000","2020-03-15T02:18:00.000000000",1019,21046.71]
["2020-03-14T19:18:00.000000000","2020-03-15T02:18:00.000000000",1023,22700.199999999997]
["2020-03-14T19:18:15.000000000","2020-03-15T02:18:15.000000000",1017,476202.1]
["2020-03-14T19:18:15.000000000","2020-03-15T02:18:15.000000000",1021,275.0248]
["2020-03-14T19:18:15.000000000","2020-03-15T02:18:15.000000000",1133,952.5354]
["2020-03-14T19:18:30.000000000","2020-03-15T02:18:30.000000000",1019,21046.71]
["2020-03-14T19:18:30.000000000","2020-03-15T02:18:30.000000000",1023,22653.48]
["2020-03-14T19:18:45.000000000","2020-03-15T02:18:45.000000000",1017,476433.3]
["2020-03-14T19:18:45.000000000","2020-03-15T02:18:45.000000000",1021,274.9049]
["2020-03-14T19:18:45.000000000","2020-03-15T02:18:45.000000000",1133,952.5687]
["2020-03-14T19:19:00.000000000","2020-03-15T02:19:00.000000000",1019,21000.0]
["2020-03-14T19:19:00.000000000","2020-03-15T02:19:00.000000000",1023,22546.71]
["2020-03-14T19:19:15.000000000","2020-03-15T02:19:15.000000000",1017,476322.9]
["2020-03-14T19:19:15.000000000","2020-03-15T02:19:15.000000000",1021,274.9427]
["2020-03-14T19:19:15.000000000","2020-03-15T02:19:15.000000000",1133,952.6521]
["2020-03-14T19:19:30.000000000","2020-03-15T02:19:30.000000000",1019,20953.399999999998]
["2020-03-14T19:19:30.000000000","2020-03-15T02:19:30.000000000",1023,22553.38]
["2020-03-14T19:19:45.000000000","2020-03-15T02:19:45.000000000",1017,477937.5]
["2020-03-14T19:19:45.000000000","2020-03-15T02:19:45.000000000",1021,274.8694]
["2020-03-14T19:19:45.000000000","2020-03-15T02:19:45.000000000",1133,954.1146]
["2020-03-14T19:20:00.000000000","2020-03-15T02:20:00.000000000",1019,20746.8]
["2020-03-14T19:20:00.000000000","2020-03-15T02:20:00.000000000",1023,22600.100000000002]
["2020-03-14T19:20:15.000000000","2020-03-15T02:20:15.000000000",1017,476381.3]
["2020-03-14T19:20:15.000000000","2020-03-15T02:20:15.000000000",1021,274.7783]
["2020-03-14T19:20:15.000000000","2020-03-15T02:20:15.000000000",1133,952.6376]
["2020-03-14T19:20:30.000000000","2020-03-15T02:20:30.000000000",1019,20900.15]
["2020-03-14T19:20:30.000000000","2020-03-15T02:20:30.000000000",1023,22546.71]
["2020-03-14T19:20:45.000000000","2020-03-15T02:20:45.000000000",1017,476485.4]
["2020-03-14T19:20:45.000000000","2020-03-15T02:20:45.000000000",1021,274.6962]
["2020-03-14T19:20:45.000000000","2020-03-15T02:20:45.000000000",1133,952.8937]
["2020-03-14T19:21:00.000000000","2020-03-15T02:21:00.000000000",1019,20953.399999999998]
["2020-03-14T19:21:00.000000000","2020-03-15T02:21:00.000000000",1023,22446.75]
["2020-03-14T19:21:15.000000000","2020-03-15T02:21:15.000000000",1017,476160.39999999997]
["2020-03-14T19:21:15.000000000","2020-03-15T02:21:15.000000000",1021,274.8227]
["2020-03-14T19:21:15.000000000","2020-03-15T02:21:15.000000000",1133,952.5541]
["2020-03-14T19:21:30.000000000","2020-03-15T02:21:30.000000000",1019,20906.690000000002]
["2020-03-14T19:21:30.000000000","2020-03-15T02:21:30.000000000",1023,22346.76]
["2020-03-14T19:21:45.000000000","2020-03-15T02:21:45.000000000",1017,476277.10000000003]
["2020-03-14T19:21:45.000000000","2020-03-15T02:21:45.000000000",1021,274.805]
["2020-03-14T19:21:45.000000000","2020-03-15T02:21:45.000000000",1133,953.8146]
["2020-03-14T19:22:00.000000000","2020-03-15T02:22:00.000000000",1019,20946.75]
["2020-03-14T19:22:00.000000000","2020-03-15T02:22:00.000000000",1023,22300.05]
["2020-03-14T19:22:15.000000000","2020-03-15T02:22:15.000000000",1017,476285.39999999997]
["2020-03-14T19:22:15.000000000","2020-03-15T02:22:15.000000000",1021,274.7162]
["2020-03-14T19:22:15.000000000","2020-03-15T02:22:15.000000000",1133,952.4562]
["2020-03-14T19:22:30.000000000","2020-03-15T02:22:30.000000000",1019,20800.05]
["2020-03-14T19:22:30.000000000","2020-03-15T02:22:30.000000000",1023,22246.8]
["2020-03-14T19:22:45.000000000","2020-03-15T02:22:45.000000000",1017,476381.3]
["2020-03-14T19:22:45.000000000","2020-03-15T02:22:45.000000000",1021,274.825]
["2020-03-14T19:22:45.000000000","2020-03-15T02:22:45.000000000",1133,952.5292]
["2020-03-14T19:23:00.000000000","2020-03-15T02:23:00.000000000",1019,20753.45]
["2020-03-14T19:23:00.000000000","2020-03-15T02:23:00.000000000",1023,22200.199999999997]
["2020-03-14T19:23:15.000000000","2020-03-15T02:23:15.000000000",1017,476647.89999999997]
["2020-03-14T19:23:15.000000000","2020-03-15T02:23:15.000000000",1021,274.856]
["2020-03-14T19:23:15.000000000","2020-03-15T02:23:15.000000000",1133,952.8187]
["2020-03-14T19:23:30.000000000","2020-03-15T02:23:30.000000000",1019,20646.809999999998]
["2020-03-14T19:23:30.000000000","2020-03-15T02:23:30.000000000",1023,22100.100000000002]
["2020-03-14T19:23:45.000000000","2020-03-15T02:23:45.000000000",1017,476441.7]
["2020-03-14T19:23:45.000000000","2020-03-15T02:23:45.000000000",1021,274.8893]
["2020-03-14T19:23:45.000000000","2020-03-15T02:23:45.000000000",1133,952.6854]
["2020-03-14T19:24:00.000000000","2020-03-15T02:24:00.000000000",1019,20600.100000000002]
["2020-03-14T19:24:00.000000000","2020-03-15T02:24:00.000000000",1023,22006.789999999997]
["2020-03-14T19:24:15.000000000","2020-03-15T02:24:15.000000000",1017,476452.1]
["2020-03-14T19:24:15.000000000","2020-03-15T02:24:15.000000000",1021,274.8272]
["2020-03-14T19:24:15.000000000","2020-03-15T02:24:15.000000000",1133,952.6084]
["2020-03-14T19:24:30.000000000","2020-03-15T02:24:30.000000000",1019,20646.809999999998]
["2020-03-14T19:24:30.000000000","2020-03-15T02:24:30.000000000",1023,22046.71]
["2020-03-14T19:24:45.000000000","2020-03-15T02:24:45.000000000",1017,476462.5]
["2020-03-14T19:24:45.000000000","2020-03-15T02:24:45.000000000",1021,274.8849]
["2020-03-14T19:24:45.000000000","2020-03-15T02:24:45.000000000",1133,952.7458]
["2020-03-14T19:25:00.000000000","2020-03-15T02:25:00.000000000",1019,20346.76]
["2020-03-14T19:25:00.000000000","2020-03-15T02:25:00.000000000",1023,22053.38]
["2020-03-14T19:25:15.000000000","2020-03-15T02:25:15.000000000",1017,476418.8]
["2020-03-14T19:25:15.000000000","2020-03-15T02:25:15.000000000",1021,274.9227]
["2020-03-14T19:25:15.000000000","2020-03-15T02:25:15.000000000",1133,952.4813]
["2020-03-14T19:25:30.000000000","2020-03-15T02:25:30.000000000",1019,20453.399999999998]
["2020-03-14T19:25:30.000000000","2020-03-15T02:25:30.000000000",1023,21900.15]
["2020-03-14T19:25:45.000000000","2020-03-15T02:25:45.000000000",1017,476441.7]
["2020-03-14T19:25:45.000000000","2020-03-15T02:25:45.000000000",1021,274.9715]
["2020-03-14T19:25:45.000000000","2020-03-15T02:25:45.000000000",1133,952.5271]
["2020-03-14T19:26:00.000000000","2020-03-15T02:26:00.000000000",1019,20353.44]
["2020-03-14T19:26:00.000000000","2020-03-15T02:26:00.000000000",1023,22053.38]
["2020-03-14T19:26:15.000000000","2020-03-15T02:26:15.000000000",1017,476518.7]
["2020-03-14T19:26:15.000000000","2020-03-15T02:26:15.000000000",1021,274.9093]
["2020-03-14T19:26:15.000000000","2020-03-15T02:26:15.000000000",1133,953.027]
["2020-03-14T19:26:30.000000000","2020-03-15T02:26:30.000000000",1019,20400.15]
["2020-03-14T19:26:30.000000000","2020-03-15T02:26:30.000000000",1023,22000.0]
["2020-03-14T19:26:45.000000000","2020-03-15T02:26:45.000000000",1017,476531.3]
["2020-03-14T19:26:45.000000000","2020-03-15T02:26:45.000000000",1021,274.8249]
["2020-03-14T19:26:45.000000000","2020-03-15T02:26:45.000000000",1133,952.7334]
["2020-03-14T19:27:00.000000000","2020-03-15T02:27:00.000000000",1019,20193.41]
["2020-03-14T19:27:00.000000000","2020-03-15T02:27:00.000000000",1023,21946.75]
["2020-03-14T19:27:15.000000000","2020-03-15T02:27:15.000000000",1017,476539.60000000003]
["2020-03-14T19:27:15.000000000","2020-03-15T02:27:15.000000000",1021,274.9582]
["2020-03-14T19:27:15.000000000","2020-03-15T02:27:15.000000000",1133,952.7917]
["2020-03-14T19:27:30.000000000","2020-03-15T02:27:30.000000000",1019,20400.15]
["2020-03-14T19:27:30.000000000","2020-03-15T02:27:30.000000000",1023,21793.510000000002]
["2020-03-14T19:27:45.000000000","2020-03-15T02:27:45.000000000",1017,476316.7]
["2020-03-14T19:27:45.000000000","2020-03-15T02:27:45.000000000",1021,274.8871]
["2020-03-14T19:27:45.000000000","2020-03-15T02:27:45.000000000",1133,952.5875]
["2020-03-14T19:28:00.000000000","2020-03-15T02:28:00.000000000",1019,20300.05]
["2020-03-14T19:28:00.000000000","2020-03-15T02:28:00.000000000",1023,21700.199999999997]
["2020-03-14T19:28:15.000000000","2020-03-15T02:28:15.000000000",1017,476518.7]
["2020-03-14T19:28:15.000000000","2020-03-15T02:28:15.000000000",1021,274.9937]
["2020-03-14T19:28:15.000000000","2020-03-15T02:28:15.000000000",1133,952.7395]
["2020-03-14T19:28:30.000000000","2020-03-15T02:28:30.000000000",1019,20346.76]
["2020-03-14T19:28:30.000000000","2020-03-15T02:28:30.000000000",1023,21700.199999999997]
["2020-03-14T19:28:45.000000000","2020-03-15T02:28:45.000000000",1017,476291.7]
["2020-03-14T19:28:45.000000000","2020-03-15T02:28:45.000000000",1021,274.754]
["2020-03-14T19:28:45.000000000","2020-03-15T02:28:45.000000000",1133,952.5563]
["2020-03-14T19:29:00.000000000","2020-03-15T02:29:00.000000000",1019,20253.45]
["2020-03-14T19:29:00.000000000","2020-03-15T02:29:00.000000000",1023,21653.48]
["2020-03-14T19:29:15.000000000","2020-03-15T02:29:15.000000000",1017,476289.60000000003]
["2020-03-14T19:29:15.000000000","2020-03-15T02:29:15.000000000",1021,274.825]
["2020-03-14T19:29:15.000000000","2020-03-15T02:29:15.000000000",1133,952.4563]
["2020-03-14T19:29:30.000000000","2020-03-15T02:29:30.000000000",1019,20293.510000000002]
["2020-03-14T19:29:30.000000000","2020-03-15T02:29:30.000000000",1023,21753.45]
["2020-03-14T19:29:45.000000000","2020-03-15T02:29:45.000000000",1017,476250.0]
["2020-03-14T19:29:45.000000000","2020-03-15T02:29:45.000000000",1021,274.7961]
["2020-03-14T19:29:45.000000000","2020-03-15T02:29:45.000000000",1133,952.5021]
["2020-03-14T19:30:00.000000000","2020-03-15T02:30:00.000000000",1019,20046.71]
["2020-03-14T19:30:00.000000000","2020-03-15T02:30:00.000000000",1023,21653.48]
["2020-03-14T19:30:15.000000000","2020-03-15T02:30:15.000000000",1017,476220.8]
["2020-03-14T19:30:15.000000000","2020-03-15T02:30:15.000000000",1021,274.825]
["2020-03-14T19:30:15.000000000","2020-03-15T02:30:15.000000000",1133,952.4729]
["2020-03-14T19:30:30.000000000","2020-03-15T02:30:30.000000000",1019,20000.0]
["2020-03-14T19:30:30.000000000","2020-03-15T02:30:30.000000000",1023,21600.100000000002]
["2020-03-14T19:30:45.000000000","2020-03-15T02:30:45.000000000",1017,476437.5]
["2020-03-14T19:30:45.000000000","2020-03-15T02:30:45.000000000",1021,274.876]
["2020-03-14T19:30:45.000000000","2020-03-15T02:30:45.000000000",1133,952.8979]
["2020-03-14T19:31:00.000000000","2020-03-15T02:31:00.000000000",1019,20106.77]
["2020-03-14T19:31:00.000000000","2020-03-15T02:31:00.000000000",1023,21600.100000000002]
["2020-03-14T19:31:15.000000000","2020-03-15T02:31:15.000000000",1017,476477.10000000003]
["2020-03-14T19:31:15.000000000","2020-03-15T02:31:15.000000000",1021,274.8205]
["2020-03-14T19:31:15.000000000","2020-03-15T02:31:15.000000000",1133,953.1396]
["2020-03-14T19:31:30.000000000","2020-03-15T02:31:30.000000000",1019,20153.48]
["2020-03-14T19:31:30.000000000","2020-03-15T02:31:30.000000000",1023,21553.38]
["2020-03-14T19:31:45.000000000","2020-03-15T02:31:45.000000000",1017,476077.1]
["2020-03-14T19:31:45.000000000","2020-03-15T02:31:45.000000000",1021,274.8716]
["2020-03-14T19:31:45.000000000","2020-03-15T02:31:45.000000000",1133,952.3167]
["2020-03-14T19:32:00.000000000","2020-03-15T02:32:00.000000000",1019,19906.690000000002]
["2020-03-14T19:32:00.000000000","2020-03-15T02:32:00.000000000",1023,21493.46]
["2020-03-14T19:32:15.000000000","2020-03-15T02:32:15.000000000",1017,476122.9]
["2020-03-14T19:32:15.000000000","2020-03-15T02:32:15.000000000",1021,274.8938]
["2020-03-14T19:32:15.000000000","2020-03-15T02:32:15.000000000",1133,952.4042]
["2020-03-14T19:32:30.000000000","2020-03-15T02:32:30.000000000",1019,19800.05]
["2020-03-14T19:32:30.000000000","2020-03-15T02:32:30.000000000",1023,21553.38]
["2020-03-14T19:32:45.000000000","2020-03-15T02:32:45.000000000",1017,476556.2]
["2020-03-14T19:32:45.000000000","2020-03-15T02:32:45.000000000",1021,274.9737]
["2020-03-14T19:32:45.000000000","2020-03-15T02:32:45.000000000",1133,952.9895]
["2020-03-14T19:33:00.000000000","2020-03-15T02:33:00.000000000",1019,20000.0]
["2020-03-14T19:33:00.000000000","2020-03-15T02:33:00.000000000",1023,21546.71]
["2020-03-14T19:33:15.000000000","2020-03-15T02:33:15.000000000",1017,476335.39999999997]
["2020-03-14T19:33:15.000000000","2020-03-15T02:33:15.000000000",1021,275.007]
["2020-03-14T19:33:15.000000000","2020-03-15T02:33:15.000000000",1133,952.875]
["2020-03-14T19:33:30.000000000","2020-03-15T02:33:30.000000000",1019,19800.05]
["2020-03-14T19:33:30.000000000","2020-03-15T02:33:30.000000000",1023,21353.44]
["2020-03-14T19:33:45.000000000","2020-03-15T02:33:45.000000000",1017,478135.4]
["2020-03-14T19:33:45.000000000","2020-03-15T02:33:45.000000000",1021,274.9249]
["2020-03-14T19:33:45.000000000","2020-03-15T02:33:45.000000000",1133,954.6583]
["2020-03-14T19:34:00.000000000","2020-03-15T02:34:00.000000000",1019,19593.42]
["2020-03-14T19:34:00.000000000","2020-03-15T02:34:00.000000000",1023,21346.76]
["2020-03-14T19:34:15.000000000","2020-03-15T02:34:15.000000000",1017,478156.3]
["2020-03-14T19:34:15.000000000","2020-03-15T02:34:15.000000000",1021,274.9249]
["2020-03-14T19:34:15.000000000","2020-03-15T02:34:15.000000000",1133,954.7501]
["2020-03-14T19:34:30.000000000","2020-03-15T02:34:30.000000000",1019,19600.100000000002]
["2020-03-14T19:34:30.000000000","2020-03-15T02:34:30.000000000",1023,21353.44]
["2020-03-14T19:34:45.000000000","2020-03-15T02:34:45.000000000",1017,478606.3]
["2020-03-14T19:34:45.000000000","2020-03-15T02:34:45.000000000",1021,275.027]
["2020-03-14T19:34:45.000000000","2020-03-15T02:34:45.000000000",1133,955.2751]
["2020-03-14T19:35:00.000000000","2020-03-15T02:35:00.000000000",1019,19700.199999999997]
["2020-03-14T19:35:00.000000000","2020-03-15T02:35:00.000000000",1023,21400.15]
["2020-03-14T19:35:15.000000000","2020-03-15T02:35:15.000000000",1017,476520.8]
["2020-03-14T19:35:15.000000000","2020-03-15T02:35:15.000000000",1021,275.0248]
["2020-03-14T19:35:15.000000000","2020-03-15T02:35:15.000000000",1133,953.0291]
["2020-03-14T19:35:30.000000000","2020-03-15T02:35:30.000000000",1019,19653.48]
["2020-03-14T19:35:30.000000000","2020-03-15T02:35:30.000000000",1023,21253.45]
["2020-03-14T19:35:45.000000000","2020-03-15T02:35:45.000000000",1017,476700.0]
["2020-03-14T19:35:45.000000000","2020-03-15T02:35:45.000000000",1021,274.9427]
["2020-03-14T19:35:45.000000000","2020-03-15T02:35:45.000000000",1133,953.1229]
["2020-03-14T19:36:00.000000000","2020-03-15T02:36:00.000000000",1019,19600.100000000002]
["2020-03-14T19:36:00.000000000","2020-03-15T02:36:00.000000000",1023,21300.05]
["2020-03-14T19:36:15.000000000","2020-03-15T02:36:15.000000000",1017,476387.5]
["2020-03-14T19:36:15.000000000","2020-03-15T02:36:15.000000000",1021,275.0292]
["2020-03-14T19:36:15.000000000","2020-03-15T02:36:15.000000000",1133,952.8729]
["2020-03-14T19:36:30.000000000","2020-03-15T02:36:30.000000000",1019,19600.100000000002]
["2020-03-14T19:36:30.000000000","2020-03-15T02:36:30.000000000",1023,21200.199999999997]
["2020-03-14T19:36:45.000000000","2020-03-15T02:36:45.000000000",1017,476166.7]
["2020-03-14T19:36:45.000000000","2020-03-15T02:36:45.000000000",1021,274.8583]
["2020-03-14T19:36:45.000000000","2020-03-15T02:36:45.000000000",1133,952.7605]
["2020-03-14T19:37:00.000000000","2020-03-15T02:37:00.000000000",1019,19860.09]
["2020-03-14T19:37:00.000000000","2020-03-15T02:37:00.000000000",1023,21200.199999999997]
["2020-03-14T19:37:15.000000000","2020-03-15T02:37:15.000000000",1017,478187.5]
["2020-03-14T19:37:15.000000000","2020-03-15T02:37:15.000000000",1021,275.0137]
["2020-03-14T19:37:15.000000000","2020-03-15T02:37:15.000000000",1133,954.7687]
["2020-03-14T19:37:30.000000000","2020-03-15T02:37:30.000000000",1019,19640.02]
["2020-03-14T19:37:30.000000000","2020-03-15T02:37:30.000000000",1023,20993.46]
["2020-03-14T19:37:45.000000000","2020-03-15T02:37:45.000000000",1017,476110.4]
["2020-03-14T19:37:45.000000000","2020-03-15T02:37:45.000000000",1021,275.0026]
["2020-03-14T19:37:45.000000000","2020-03-15T02:37:45.000000000",1133,952.65]
["2020-03-14T19:38:00.000000000","2020-03-15T02:38:00.000000000",1019,19400.15]
["2020-03-14T19:38:00.000000000","2020-03-15T02:38:00.000000000",1023,20900.15]
["2020-03-14T19:38:15.000000000","2020-03-15T02:38:15.000000000",1017,476645.8]
["2020-03-14T19:38:15.000000000","2020-03-15T02:38:15.000000000",1021,275.0892]
["2020-03-14T19:38:15.000000000","2020-03-15T02:38:15.000000000",1133,953.1833]
["2020-03-14T19:38:30.000000000","2020-03-15T02:38:30.000000000",1019,19200.199999999997]
["2020-03-14T19:38:30.000000000","2020-03-15T02:38:30.000000000",1023,21053.38]
["2020-03-14T19:38:45.000000000","2020-03-15T02:38:45.000000000",1017,478462.5]
["2020-03-14T19:38:45.000000000","2020-03-15T02:38:45.000000000",1021,274.9959]
["2020-03-14T19:38:45.000000000","2020-03-15T02:38:45.000000000",1133,955.1375]
["2020-03-14T19:39:00.000000000","2020-03-15T02:39:00.000000000",1019,19453.399999999998]
["2020-03-14T19:39:00.000000000","2020-03-15T02:39:00.000000000",1023,21046.71]
["2020-03-14T19:39:15.000000000","2020-03-15T02:39:15.000000000",1017,478318.8]
["2020-03-14T19:39:15.000000000","2020-03-15T02:39:15.000000000",1021,275.0225]
["2020-03-14T19:39:15.000000000","2020-03-15T02:39:15.000000000",1133,955.1313]
["2020-03-14T19:39:30.000000000","2020-03-15T02:39:30.000000000",1019,19446.75]
["2020-03-14T19:39:30.000000000","2020-03-15T02:39:30.000000000",1023,20946.75]
["2020-03-14T19:39:45.000000000","2020-03-15T02:39:45.000000000",1017,478714.60000000003]
["2020-03-14T19:39:45.000000000","2020-03-15T02:39:45.000000000",1021,274.9914]
["2020-03-14T19:39:45.000000000","2020-03-15T02:39:45.000000000",1133,955.7042]
["2020-03-14T19:40:00.000000000","2020-03-15T02:40:00.000000000",1019,19400.15]
["2020-03-14T19:40:00.000000000","2020-03-15T02:40:00.000000000",1023,21000.0]
["2020-03-14T19:40:15.000000000","2020-03-15T02:40:15.000000000",1017,478500.0]
["2020-03-14T19:40:15.000000000","2020-03-15T02:40:15.000000000",1021,275.0358]
["2020-03-14T19:40:15.000000000","2020-03-15T02:40:15.000000000",1133,955.225]
["2020-03-14T19:40:30.000000000","2020-03-15T02:40:30.000000000",1019,19300.05]
["2020-03-14T19:40:30.000000000","2020-03-15T02:40:30.000000000",1023,20953.399999999998]
["2020-03-14T19:40:45.000000000","2020-03-15T02:40:45.000000000",1017,478495.8]
["2020-03-14T19:40:45.000000000","2020-03-15T02:40:45.000000000",1021,274.9914]
["2020-03-14T19:40:45.000000000","2020-03-15T02:40:45.000000000",1133,955.3833]
["2020-03-14T19:41:00.000000000","2020-03-15T02:41:00.000000000",1019,19300.05]
["2020-03-14T19:41:00.000000000","2020-03-15T02:41:00.000000000",1023,21000.0]
["2020-03-14T19:41:15.000000000","2020-03-15T02:41:15.000000000",1017,478587.5]
["2020-03-14T19:41:15.000000000","2020-03-15T02:41:15.000000000",1021,275.027]
["2020-03-14T19:41:15.000000000","2020-03-15T02:41:15.000000000",1133,955.4021]
["2020-03-14T19:41:30.000000000","2020-03-15T02:41:30.000000000",1019,19346.76]
["2020-03-14T19:41:30.000000000","2020-03-15T02:41:30.000000000",1023,20893.36]
["2020-03-14T19:41:45.000000000","2020-03-15T02:41:45.000000000",1017,478816.7]
["2020-03-14T19:41:45.000000000","2020-03-15T02:41:45.000000000",1021,275.098]
["2020-03-14T19:41:45.000000000","2020-03-15T02:41:45.000000000",1133,955.5438]
["2020-03-14T19:42:00.000000000","2020-03-15T02:42:00.000000000",1019,19246.8]
["2020-03-14T19:42:00.000000000","2020-03-15T02:42:00.000000000",1023,20753.45]
["2020-03-14T19:42:15.000000000","2020-03-15T02:42:15.000000000",1017,478550.0]
["2020-03-14T19:42:15.000000000","2020-03-15T02:42:15.000000000",1021,275.1224]
["2020-03-14T19:42:15.000000000","2020-03-15T02:42:15.000000000",1133,955.1646]
["2020-03-14T19:42:30.000000000","2020-03-15T02:42:30.000000000",1019,19200.199999999997]
["2020-03-14T19:42:30.000000000","2020-03-15T02:42:30.000000000",1023,20593.42]
["2020-03-14T19:42:45.000000000","2020-03-15T02:42:45.000000000",1017,478272.89999999997]
["2020-03-14T19:42:45.000000000","2020-03-15T02:42:45.000000000",1021,275.0247]
["2020-03-14T19:42:45.000000000","2020-03-15T02:42:45.000000000",1133,955.0042]
["2020-03-14T19:43:00.000000000","2020-03-15T02:43:00.000000000",1019,19200.199999999997]
["2020-03-14T19:43:00.000000000","2020-03-15T02:43:00.000000000",1023,20606.77]
["2020-03-14T19:43:15.000000000","2020-03-15T02:43:15.000000000",1017,478556.2]
["2020-03-14T19:43:15.000000000","2020-03-15T02:43:15.000000000",1021,275.0936]
["2020-03-14T19:43:15.000000000","2020-03-15T02:43:15.000000000",1133,955.2729]
["2020-03-14T19:43:30.000000000","2020-03-15T02:43:30.000000000",1019,19253.45]
["2020-03-14T19:43:30.000000000","2020-03-15T02:43:30.000000000",1023,20700.199999999997]
["2020-03-14T19:43:45.000000000","2020-03-15T02:43:45.000000000",1017,478477.10000000003]
["2020-03-14T19:43:45.000000000","2020-03-15T02:43:45.000000000",1021,275.158]
["2020-03-14T19:43:45.000000000","2020-03-15T02:43:45.000000000",1133,955.3938]
["2020-03-14T19:44:00.000000000","2020-03-15T02:44:00.000000000",1019,19146.809999999998]
["2020-03-14T19:44:00.000000000","2020-03-15T02:44:00.000000000",1023,20746.8]
["2020-03-14T19:44:15.000000000","2020-03-15T02:44:15.000000000",1017,478579.2]
["2020-03-14T19:44:15.000000000","2020-03-15T02:44:15.000000000",1021,275.1002]
["2020-03-14T19:44:15.000000000","2020-03-15T02:44:15.000000000",1133,955.275]
["2020-03-14T19:44:30.000000000","2020-03-15T02:44:30.000000000",1019,19053.38]
["2020-03-14T19:44:30.000000000","2020-03-15T02:44:30.000000000",1023,20393.36]
["2020-03-14T19:44:45.000000000","2020-03-15T02:44:45.000000000",1017,478816.7]
["2020-03-14T19:44:45.000000000","2020-03-15T02:44:45.000000000",1021,275.0048]
["2020-03-14T19:44:45.000000000","2020-03-15T02:44:45.000000000",1133,955.6396]
["2020-03-14T19:45:00.000000000","2020-03-15T02:45:00.000000000",1019,18946.75]
["2020-03-14T19:45:00.000000000","2020-03-15T02:45:00.000000000",1023,20560.17]
["2020-03-14T19:45:15.000000000","2020-03-15T02:45:15.000000000",1017,478187.5]
["2020-03-14T19:45:15.000000000","2020-03-15T02:45:15.000000000",1021,274.9471]
["2020-03-14T19:45:15.000000000","2020-03-15T02:45:15.000000000",1133,954.4937]
["2020-03-14T19:45:30.000000000","2020-03-15T02:45:30.000000000",1019,18900.15]
["2020-03-14T19:45:30.000000000","2020-03-15T02:45:30.000000000",1023,20400.15]
["2020-03-14T19:45:45.000000000","2020-03-15T02:45:45.000000000",1017,478570.80000000005]
["2020-03-14T19:45:45.000000000","2020-03-15T02:45:45.000000000",1021,275.0358]
["2020-03-14T19:45:45.000000000","2020-03-15T02:45:45.000000000",1133,955.4]
["2020-03-14T19:46:00.000000000","2020-03-15T02:46:00.000000000",1019,18853.44]
["2020-03-14T19:46:00.000000000","2020-03-15T02:46:00.000000000",1023,20300.05]
["2020-03-14T19:46:15.000000000","2020-03-15T02:46:15.000000000",1017,476493.7]
["2020-03-14T19:46:15.000000000","2020-03-15T02:46:15.000000000",1021,274.9693]
["2020-03-14T19:46:15.000000000","2020-03-15T02:46:15.000000000",1133,953.0333]
["2020-03-14T19:46:30.000000000","2020-03-15T02:46:30.000000000",1019,18900.15]
["2020-03-14T19:46:30.000000000","2020-03-15T02:46:30.000000000",1023,20246.8]
["2020-03-14T19:46:45.000000000","2020-03-15T02:46:45.000000000",1017,478597.89999999997]
["2020-03-14T19:46:45.000000000","2020-03-15T02:46:45.000000000",1021,275.0159]
["2020-03-14T19:46:45.000000000","2020-03-15T02:46:45.000000000",1133,955.4417]
["2020-03-14T19:47:00.000000000","2020-03-15T02:47:00.000000000",1019,18846.76]
["2020-03-14T19:47:00.000000000","2020-03-15T02:47:00.000000000",1023,20200.199999999997]
["2020-03-14T19:47:15.000000000","2020-03-15T02:47:15.000000000",1017,478664.60000000003]
["2020-03-14T19:47:15.000000000","2020-03-15T02:47:15.000000000",1021,275.0958]
["2020-03-14T19:47:15.000000000","2020-03-15T02:47:15.000000000",1133,955.4021]
["2020-03-14T19:47:30.000000000","2020-03-15T02:47:30.000000000",1019,18753.45]
["2020-03-14T19:47:30.000000000","2020-03-15T02:47:30.000000000",1023,20293.510000000002]
["2020-03-14T19:47:45.000000000","2020-03-15T02:47:45.000000000",1017,478383.30000000005]
["2020-03-14T19:47:45.000000000","2020-03-15T02:47:45.000000000",1021,275.078]
["2020-03-14T19:47:45.000000000","2020-03-15T02:47:45.000000000",1133,955.125]
["2020-03-14T19:48:00.000000000","2020-03-15T02:48:00.000000000",1019,18853.44]
["2020-03-14T19:48:00.000000000","2020-03-15T02:48:00.000000000",1023,20200.199999999997]
["2020-03-14T19:48:15.000000000","2020-03-15T02:48:15.000000000",1017,476887.5]
["2020-03-14T19:48:15.000000000","2020-03-15T02:48:15.000000000",1021,275.0713]
["2020-03-14T19:48:15.000000000","2020-03-15T02:48:15.000000000",1133,953.6021]
["2020-03-14T19:48:30.000000000","2020-03-15T02:48:30.000000000",1019,18746.8]
["2020-03-14T19:48:30.000000000","2020-03-15T02:48:30.000000000",1023,20246.8]
["2020-03-14T19:48:45.000000000","2020-03-15T02:48:45.000000000",1017,478729.2]
["2020-03-14T19:48:45.000000000","2020-03-15T02:48:45.000000000",1021,274.9915]
["2020-03-14T19:48:45.000000000","2020-03-15T02:48:45.000000000",1133,955.5167]
["2020-03-14T19:49:00.000000000","2020-03-15T02:49:00.000000000",1019,18706.74]
["2020-03-14T19:49:00.000000000","2020-03-15T02:49:00.000000000",1023,20046.71]
["2020-03-14T19:49:15.000000000","2020-03-15T02:49:15.000000000",1017,478770.8]
["2020-03-14T19:49:15.000000000","2020-03-15T02:49:15.000000000",1021,275.1602]
["2020-03-14T19:49:15.000000000","2020-03-15T02:49:15.000000000",1133,955.5812]
["2020-03-14T19:49:30.000000000","2020-03-15T02:49:30.000000000",1019,18740.120000000003]
["2020-03-14T19:49:30.000000000","2020-03-15T02:49:30.000000000",1023,20106.77]
["2020-03-14T19:49:45.000000000","2020-03-15T02:49:45.000000000",1017,478514.6]
["2020-03-14T19:49:45.000000000","2020-03-15T02:49:45.000000000",1021,275.2378]
["2020-03-14T19:49:45.000000000","2020-03-15T02:49:45.000000000",1133,955.3313]
["2020-03-14T19:50:00.000000000","2020-03-15T02:50:00.000000000",1019,18653.48]
["2020-03-14T19:50:00.000000000","2020-03-15T02:50:00.000000000",1023,20093.42]
["2020-03-14T19:50:15.000000000","2020-03-15T02:50:15.000000000",1017,478727.10000000003]
["2020-03-14T19:50:15.000000000","2020-03-15T02:50:15.000000000",1021,275.138]
["2020-03-14T19:50:15.000000000","2020-03-15T02:50:15.000000000",1133,955.4459]
["2020-03-14T19:50:30.000000000","2020-03-15T02:50:30.000000000",1019,18593.42]
["2020-03-14T19:50:30.000000000","2020-03-15T02:50:30.000000000",1023,20106.77]
["2020-03-14T19:50:45.000000000","2020-03-15T02:50:45.000000000",1017,478772.89999999997]
["2020-03-14T19:50:45.000000000","2020-03-15T02:50:45.000000000",1021,275.027]
["2020-03-14T19:50:45.000000000","2020-03-15T02:50:45.000000000",1133,955.5833]
["2020-03-14T19:51:00.000000000","2020-03-15T02:51:00.000000000",1019,18500.0]
["2020-03-14T19:51:00.000000000","2020-03-15T02:51:00.000000000",1023,19886.82]
["2020-03-14T19:51:15.000000000","2020-03-15T02:51:15.000000000",1017,478914.60000000003]
["2020-03-14T19:51:15.000000000","2020-03-15T02:51:15.000000000",1021,275.2067]
["2020-03-14T19:51:15.000000000","2020-03-15T02:51:15.000000000",1133,955.8146]
["2020-03-14T19:51:30.000000000","2020-03-15T02:51:30.000000000",1019,18600.100000000002]
["2020-03-14T19:51:30.000000000","2020-03-15T02:51:30.000000000",1023,19746.8]
["2020-03-14T19:51:45.000000000","2020-03-15T02:51:45.000000000",1017,476727.10000000003]
["2020-03-14T19:51:45.000000000","2020-03-15T02:51:45.000000000",1021,275.138]
["2020-03-14T19:51:45.000000000","2020-03-15T02:51:45.000000000",1133,953.4292]
["2020-03-14T19:52:00.000000000","2020-03-15T02:52:00.000000000",1019,18600.100000000002]
["2020-03-14T19:52:00.000000000","2020-03-15T02:52:00.000000000",1023,19500.0]
["2020-03-14T19:52:15.000000000","2020-03-15T02:52:15.000000000",1017,478872.9]
["2020-03-14T19:52:15.000000000","2020-03-15T02:52:15.000000000",1021,274.9582]
["2020-03-14T19:52:15.000000000","2020-03-15T02:52:15.000000000",1133,955.8542]
["2020-03-14T19:52:30.000000000","2020-03-15T02:52:30.000000000",1019,18446.75]
["2020-03-14T19:52:30.000000000","2020-03-15T02:52:30.000000000",1023,19493.46]
["2020-03-14T19:52:45.000000000","2020-03-15T02:52:45.000000000",1017,478833.3]
["2020-03-14T19:52:45.000000000","2020-03-15T02:52:45.000000000",1021,275.2268]
["2020-03-14T19:52:45.000000000","2020-03-15T02:52:45.000000000",1133,955.7791]
["2020-03-14T19:53:00.000000000","2020-03-15T02:53:00.000000000",1019,18353.44]
["2020-03-14T19:53:00.000000000","2020-03-15T02:53:00.000000000",1023,19500.0]
["2020-03-14T19:53:15.000000000","2020-03-15T02:53:15.000000000",1017,478872.9]
["2020-03-14T19:53:15.000000000","2020-03-15T02:53:15.000000000",1021,275.0892]
["2020-03-14T19:53:15.000000000","2020-03-15T02:53:15.000000000",1133,955.7312]
["2020-03-14T19:53:30.000000000","2020-03-15T02:53:30.000000000",1019,18446.75]
["2020-03-14T19:53:30.000000000","2020-03-15T02:53:30.000000000",1023,19406.690000000002]
["2020-03-14T19:53:45.000000000","2020-03-15T02:53:45.000000000",1017,478689.6]
["2020-03-14T19:53:45.000000000","2020-03-15T02:53:45.000000000",1021,275.1091]
["2020-03-14T19:53:45.000000000","2020-03-15T02:53:45.000000000",1133,955.3604]
["2020-03-14T19:54:00.000000000","2020-03-15T02:54:00.000000000",1019,18193.41]
["2020-03-14T19:54:00.000000000","2020-03-15T02:54:00.000000000",1023,19400.15]
["2020-03-14T19:54:15.000000000","2020-03-15T02:54:15.000000000",1017,478608.3]
["2020-03-14T19:54:15.000000000","2020-03-15T02:54:15.000000000",1021,274.9537]
["2020-03-14T19:54:15.000000000","2020-03-15T02:54:15.000000000",1133,955.5416]
["2020-03-14T19:54:30.000000000","2020-03-15T02:54:30.000000000",1019,18353.44]
["2020-03-14T19:54:30.000000000","2020-03-15T02:54:30.000000000",1023,19500.0]
["2020-03-14T19:54:45.000000000","2020-03-15T02:54:45.000000000",1017,478612.5]
["2020-03-14T19:54:45.000000000","2020-03-15T02:54:45.000000000",1021,275.1513]
["2020-03-14T19:54:45.000000000","2020-03-15T02:54:45.000000000",1133,955.4667]
["2020-03-14T19:55:00.000000000","2020-03-15T02:55:00.000000000",1019,18346.76]
["2020-03-14T19:55:00.000000000","2020-03-15T02:55:00.000000000",1023,19446.75]
["2020-03-14T19:55:15.000000000","2020-03-15T02:55:15.000000000",1017,478825.0]
["2020-03-14T19:55:15.000000000","2020-03-15T02:55:15.000000000",1021,275.1624]
["2020-03-14T19:55:15.000000000","2020-03-15T02:55:15.000000000",1133,955.7938]
["2020-03-14T19:55:30.000000000","2020-03-15T02:55:30.000000000",1019,18300.05]
["2020-03-14T19:55:30.000000000","2020-03-15T02:55:30.000000000",1023,19706.74]
["2020-03-14T19:55:45.000000000","2020-03-15T02:55:45.000000000",1017,478387.5]
["2020-03-14T19:55:45.000000000","2020-03-15T02:55:45.000000000",1021,275.027]
["2020-03-14T19:55:45.000000000","2020-03-15T02:55:45.000000000",1133,955.075]
["2020-03-14T19:56:00.000000000","2020-03-15T02:56:00.000000000",1019,18400.15]
["2020-03-14T19:56:00.000000000","2020-03-15T02:56:00.000000000",1023,19646.809999999998]
["2020-03-14T19:56:15.000000000","2020-03-15T02:56:15.000000000",1017,478902.10000000003]
["2020-03-14T19:56:15.000000000","2020-03-15T02:56:15.000000000",1021,275.1801]
["2020-03-14T19:56:15.000000000","2020-03-15T02:56:15.000000000",1133,957.8646]
["2020-03-14T19:56:30.000000000","2020-03-15T02:56:30.000000000",1019,18353.44]
["2020-03-14T19:56:30.000000000","2020-03-15T02:56:30.000000000",1023,19546.71]
["2020-03-14T19:56:45.000000000","2020-03-15T02:56:45.000000000",1017,478531.3]
["2020-03-14T19:56:45.000000000","2020-03-15T02:56:45.000000000",1021,275.1868]
["2020-03-14T19:56:45.000000000","2020-03-15T02:56:45.000000000",1133,955.4792]
["2020-03-14T19:57:00.000000000","2020-03-15T02:57:00.000000000",1019,18300.05]
["2020-03-14T19:57:00.000000000","2020-03-15T02:57:00.000000000",1023,19453.399999999998]
["2020-03-14T19:57:15.000000000","2020-03-15T02:57:15.000000000",1017,479143.7]
["2020-03-14T19:57:15.000000000","2020-03-15T02:57:15.000000000",1021,275.2513]
["2020-03-14T19:57:15.000000000","2020-03-15T02:57:15.000000000",1133,956.7583]
["2020-03-14T19:57:30.000000000","2020-03-15T02:57:30.000000000",1019,18146.809999999998]
["2020-03-14T19:57:30.000000000","2020-03-15T02:57:30.000000000",1023,19593.42]
["2020-03-14T19:57:45.000000000","2020-03-15T02:57:45.000000000",1017,478945.80000000005]
["2020-03-14T19:57:45.000000000","2020-03-15T02:57:45.000000000",1021,275.1824]
["2020-03-14T19:57:45.000000000","2020-03-15T02:57:45.000000000",1133,956.377]
["2020-03-14T19:58:00.000000000","2020-03-15T02:58:00.000000000",1019,18153.48]
["2020-03-14T19:58:00.000000000","2020-03-15T02:58:00.000000000",1023,19293.510000000002]
["2020-03-14T19:58:15.000000000","2020-03-15T02:58:15.000000000",1017,479108.3]
["2020-03-14T19:58:15.000000000","2020-03-15T02:58:15.000000000",1021,275.2801]
["2020-03-14T19:58:15.000000000","2020-03-15T02:58:15.000000000",1133,956.1666]
["2020-03-14T19:58:30.000000000","2020-03-15T02:58:30.000000000",1019,18140.02]
["2020-03-14T19:58:30.000000000","2020-03-15T02:58:30.000000000",1023,19200.199999999997]
["2020-03-14T19:58:45.000000000","2020-03-15T02:58:45.000000000",1017,479152.10000000003]
["2020-03-14T19:58:45.000000000","2020-03-15T02:58:45.000000000",1021,275.34]
["2020-03-14T19:58:45.000000000","2020-03-15T02:58:45.000000000",1133,956.8396]
["2020-03-14T19:59:00.000000000","2020-03-15T02:59:00.000000000",1019,18000.0]
["2020-03-14T19:59:00.000000000","2020-03-15T02:59:00.000000000",1023,19253.45]
["2020-03-14T19:59:15.000000000","2020-03-15T02:59:15.000000000",1017,479175.0]
["2020-03-14T19:59:15.000000000","2020-03-15T02:59:15.000000000",1021,275.1735]
["2020-03-14T19:59:15.000000000","2020-03-15T02:59:15.000000000",1133,958.275]
["2020-03-14T19:59:30.000000000","2020-03-15T02:59:30.000000000",1019,17953.399999999998]
["2020-03-14T19:59:30.000000000","2020-03-15T02:59:30.000000000",1023,19153.48]
["2020-03-14T19:59:45.000000000","2020-03-15T02:59:45.000000000",1017,479264.6]
["2020-03-14T19:59:45.000000000","2020-03-15T02:59:45.000000000",1021,275.4244]
["2020-03-14T19:59:45.000000000","2020-03-15T02:59:45.000000000",1133,958.4396]
["2020-03-14T20:00:00.000000000","2020-03-15T03:00:00.000000000",1019,18093.42]
["2020-03-14T20:00:00.000000000","2020-03-15T03:00:00.000000000",1023,19146.809999999998]
["2020-03-14T20:00:15.000000000","2020-03-15T03:00:15.000000000",1017,478597.89999999997]
["2020-03-14T20:00:15.000000000","2020-03-15T03:00:15.000000000",1021,275.269]
["2020-03-14T20:00:15.000000000","2020-03-15T03:00:15.000000000",1133,955.3666]
["2020-03-14T20:00:30.000000000","2020-03-15T03:00:30.000000000",1019,18146.809999999998]
["2020-03-14T20:00:30.000000000","2020-03-15T03:00:30.000000000",1023,19000.0]
["2020-03-14T20:00:45.000000000","2020-03-15T03:00:45.000000000",1017,478979.2]
["2020-03-14T20:00:45.000000000","2020-03-15T03:00:45.000000000",1021,275.3911]
["2020-03-14T20:00:45.000000000","2020-03-15T03:00:45.000000000",1133,956.1334]
["2020-03-14T20:01:00.000000000","2020-03-15T03:01:00.000000000",1019,17946.75]
["2020-03-14T20:01:00.000000000","2020-03-15T03:01:00.000000000",1023,19093.42]
["2020-03-14T20:01:15.000000000","2020-03-15T03:01:15.000000000",1017,479095.8]
["2020-03-14T20:01:15.000000000","2020-03-15T03:01:15.000000000",1021,275.3733]
["2020-03-14T20:01:15.000000000","2020-03-15T03:01:15.000000000",1133,956.525]
["2020-03-14T20:01:30.000000000","2020-03-15T03:01:30.000000000",1019,18000.0]
["2020-03-14T20:01:30.000000000","2020-03-15T03:01:30.000000000",1023,19046.71]
["2020-03-14T20:01:45.000000000","2020-03-15T03:01:45.000000000",1017,478822.9]
["2020-03-14T20:01:45.000000000","2020-03-15T03:01:45.000000000",1021,275.118]
["2020-03-14T20:01:45.000000000","2020-03-15T03:01:45.000000000",1133,955.5562]
["2020-03-14T20:02:00.000000000","2020-03-15T03:02:00.000000000",1019,18106.77]
["2020-03-14T20:02:00.000000000","2020-03-15T03:02:00.000000000",1023,19000.0]
["2020-03-14T20:02:15.000000000","2020-03-15T03:02:15.000000000",1017,479100.0]
["2020-03-14T20:02:15.000000000","2020-03-15T03:02:15.000000000",1021,275.1269]
["2020-03-14T20:02:15.000000000","2020-03-15T03:02:15.000000000",1133,957.4583]
["2020-03-14T20:02:30.000000000","2020-03-15T03:02:30.000000000",1019,18100.100000000002]
["2020-03-14T20:02:30.000000000","2020-03-15T03:02:30.000000000",1023,19000.0]
["2020-03-14T20:02:45.000000000","2020-03-15T03:02:45.000000000",1017,478981.3]
["2020-03-14T20:02:45.000000000","2020-03-15T03:02:45.000000000",1021,275.2446]
["2020-03-14T20:02:45.000000000","2020-03-15T03:02:45.000000000",1133,955.8938]
["2020-03-14T20:03:00.000000000","2020-03-15T03:03:00.000000000",1019,18100.100000000002]
["2020-03-14T20:03:00.000000000","2020-03-15T03:03:00.000000000",1023,18953.399999999998]
["2020-03-14T20:03:15.000000000","2020-03-15T03:03:15.000000000",1017,479295.8]
["2020-03-14T20:03:15.000000000","2020-03-15T03:03:15.000000000",1021,275.229]
["2020-03-14T20:03:15.000000000","2020-03-15T03:03:15.000000000",1133,956.2958]
["2020-03-14T20:03:30.000000000","2020-03-15T03:03:30.000000000",1019,17946.75]
["2020-03-14T20:03:30.000000000","2020-03-15T03:03:30.000000000",1023,18953.399999999998]
["2020-03-14T20:03:45.000000000","2020-03-15T03:03:45.000000000",1017,479233.3]
["2020-03-14T20:03:45.000000000","2020-03-15T03:03:45.000000000",1021,275.1247]
["2020-03-14T20:03:45.000000000","2020-03-15T03:03:45.000000000",1133,957.6312]
["2020-03-14T20:04:00.000000000","2020-03-15T03:04:00.000000000",1019,17900.15]
["2020-03-14T20:04:00.000000000","2020-03-15T03:04:00.000000000",1023,19000.0]
["2020-03-14T20:04:15.000000000","2020-03-15T03:04:15.000000000",1017,479162.5]
["2020-03-14T20:04:15.000000000","2020-03-15T03:04:15.000000000",1021,275.2268]
["2020-03-14T20:04:15.000000000","2020-03-15T03:04:15.000000000",1133,958.0667]
["2020-03-14T20:04:30.000000000","2020-03-15T03:04:30.000000000",1019,17900.15]
["2020-03-14T20:04:30.000000000","2020-03-15T03:04:30.000000000",1023,18793.510000000002]
["2020-03-14T20:04:45.000000000","2020-03-15T03:04:45.000000000",1017,479029.2]
["2020-03-14T20:04:45.000000000","2020-03-15T03:04:45.000000000",1021,275.3422]
["2020-03-14T20:04:45.000000000","2020-03-15T03:04:45.000000000",1133,958.0605]
["2020-03-14T20:05:00.000000000","2020-03-15T03:05:00.000000000",1019,17700.199999999997]
["2020-03-14T20:05:00.000000000","2020-03-15T03:05:00.000000000",1023,18806.84]
["2020-03-14T20:05:15.000000000","2020-03-15T03:05:15.000000000",1017,479318.8]
["2020-03-14T20:05:15.000000000","2020-03-15T03:05:15.000000000",1021,275.269]
["2020-03-14T20:05:15.000000000","2020-03-15T03:05:15.000000000",1133,958.548]
["2020-03-14T20:05:30.000000000","2020-03-15T03:05:30.000000000",1019,17800.05]
["2020-03-14T20:05:30.000000000","2020-03-15T03:05:30.000000000",1023,18946.75]
["2020-03-14T20:05:45.000000000","2020-03-15T03:05:45.000000000",1017,479277.10000000003]
["2020-03-14T20:05:45.000000000","2020-03-15T03:05:45.000000000",1021,275.158]
["2020-03-14T20:05:45.000000000","2020-03-15T03:05:45.000000000",1133,957.8292]
["2020-03-14T20:06:00.000000000","2020-03-15T03:06:00.000000000",1019,17900.15]
["2020-03-14T20:06:00.000000000","2020-03-15T03:06:00.000000000",1023,18800.05]
["2020-03-14T20:06:15.000000000","2020-03-15T03:06:15.000000000",1017,479245.8]
["2020-03-14T20:06:15.000000000","2020-03-15T03:06:15.000000000",1021,275.3089]
["2020-03-14T20:06:15.000000000","2020-03-15T03:06:15.000000000",1133,957.8166]
["2020-03-14T20:06:30.000000000","2020-03-15T03:06:30.000000000",1019,17853.44]
["2020-03-14T20:06:30.000000000","2020-03-15T03:06:30.000000000",1023,18853.44]
["2020-03-14T20:06:45.000000000","2020-03-15T03:06:45.000000000",1017,479258.30000000005]
["2020-03-14T20:06:45.000000000","2020-03-15T03:06:45.000000000",1021,275.34]
["2020-03-14T20:06:45.000000000","2020-03-15T03:06:45.000000000",1133,958.2646]
["2020-03-14T20:07:00.000000000","2020-03-15T03:07:00.000000000",1019,17646.809999999998]
["2020-03-14T20:07:00.000000000","2020-03-15T03:07:00.000000000",1023,18793.510000000002]
["2020-03-14T20:07:15.000000000","2020-03-15T03:07:15.000000000",1017,479143.7]
["2020-03-14T20:07:15.000000000","2020-03-15T03:07:15.000000000",1021,275.3067]
["2020-03-14T20:07:15.000000000","2020-03-15T03:07:15.000000000",1133,957.8083]
["2020-03-14T20:07:30.000000000","2020-03-15T03:07:30.000000000",1019,17700.199999999997]
["2020-03-14T20:07:30.000000000","2020-03-15T03:07:30.000000000",1023,18646.809999999998]
["2020-03-14T20:07:45.000000000","2020-03-15T03:07:45.000000000",1017,479025.0]
["2020-03-14T20:07:45.000000000","2020-03-15T03:07:45.000000000",1021,275.2024]
["2020-03-14T20:07:45.000000000","2020-03-15T03:07:45.000000000",1133,958.1292]
["2020-03-14T20:08:00.000000000","2020-03-15T03:08:00.000000000",1019,17746.8]
["2020-03-14T20:08:00.000000000","2020-03-15T03:08:00.000000000",1023,18553.38]
["2020-03-14T20:08:15.000000000","2020-03-15T03:08:15.000000000",1017,479425.0]
["2020-03-14T20:08:15.000000000","2020-03-15T03:08:15.000000000",1021,275.2734]
["2020-03-14T20:08:15.000000000","2020-03-15T03:08:15.000000000",1133,958.5333]
["2020-03-14T20:08:30.000000000","2020-03-15T03:08:30.000000000",1019,17600.100000000002]
["2020-03-14T20:08:30.000000000","2020-03-15T03:08:30.000000000",1023,18600.100000000002]
["2020-03-14T20:08:45.000000000","2020-03-15T03:08:45.000000000",1017,479250.0]
["2020-03-14T20:08:45.000000000","2020-03-15T03:08:45.000000000",1021,275.3844]
["2020-03-14T20:08:45.000000000","2020-03-15T03:08:45.000000000",1133,958.3792]
["2020-03-14T20:09:00.000000000","2020-03-15T03:09:00.000000000",1019,17546.71]
["2020-03-14T20:09:00.000000000","2020-03-15T03:09:00.000000000",1023,18700.199999999997]
["2020-03-14T20:09:15.000000000","2020-03-15T03:09:15.000000000",1017,479191.7]
["2020-03-14T20:09:15.000000000","2020-03-15T03:09:15.000000000",1021,275.1912]
["2020-03-14T20:09:15.000000000","2020-03-15T03:09:15.000000000",1133,956.6688]
["2020-03-14T20:09:30.000000000","2020-03-15T03:09:30.000000000",1019,17553.38]
["2020-03-14T20:09:30.000000000","2020-03-15T03:09:30.000000000",1023,18600.100000000002]
["2020-03-14T20:09:45.000000000","2020-03-15T03:09:45.000000000",1017,479347.89999999997]
["2020-03-14T20:09:45.000000000","2020-03-15T03:09:45.000000000",1021,275.2179]
["2020-03-14T20:09:45.000000000","2020-03-15T03:09:45.000000000",1133,958.7166]
["2020-03-14T20:10:00.000000000","2020-03-15T03:10:00.000000000",1019,17546.71]
["2020-03-14T20:10:00.000000000","2020-03-15T03:10:00.000000000",1023,18600.100000000002]
["2020-03-14T20:10:15.000000000","2020-03-15T03:10:15.000000000",1017,479200.0]
["2020-03-14T20:10:15.000000000","2020-03-15T03:10:15.000000000",1021,275.3578]
["2020-03-14T20:10:15.000000000","2020-03-15T03:10:15.000000000",1133,958.3104]
["2020-03-14T20:10:30.000000000","2020-03-15T03:10:30.000000000",1019,17553.38]
["2020-03-14T20:10:30.000000000","2020-03-15T03:10:30.000000000",1023,18500.0]
["2020-03-14T20:10:45.000000000","2020-03-15T03:10:45.000000000",1017,479233.3]
["2020-03-14T20:10:45.000000000","2020-03-15T03:10:45.000000000",1021,275.2245]
["2020-03-14T20:10:45.000000000","2020-03-15T03:10:45.000000000",1133,958.2708]
["2020-03-14T20:11:00.000000000","2020-03-15T03:11:00.000000000",1019,17646.809999999998]
["2020-03-14T20:11:00.000000000","2020-03-15T03:11:00.000000000",1023,18400.15]
["2020-03-14T20:11:15.000000000","2020-03-15T03:11:15.000000000",1017,478985.4]
["2020-03-14T20:11:15.000000000","2020-03-15T03:11:15.000000000",1021,275.2246]
["2020-03-14T20:11:15.000000000","2020-03-15T03:11:15.000000000",1133,955.8896]
["2020-03-14T20:11:30.000000000","2020-03-15T03:11:30.000000000",1019,17700.199999999997]
["2020-03-14T20:11:30.000000000","2020-03-15T03:11:30.000000000",1023,18400.15]
["2020-03-14T20:11:45.000000000","2020-03-15T03:11:45.000000000",1017,479329.2]
["2020-03-14T20:11:45.000000000","2020-03-15T03:11:45.000000000",1021,275.2956]
["2020-03-14T20:11:45.000000000","2020-03-15T03:11:45.000000000",1133,958.3709]
["2020-03-14T20:12:00.000000000","2020-03-15T03:12:00.000000000",1019,17540.17]
["2020-03-14T20:12:00.000000000","2020-03-15T03:12:00.000000000",1023,18400.15]
["2020-03-14T20:12:15.000000000","2020-03-15T03:12:15.000000000",1017,479152.10000000003]
["2020-03-14T20:12:15.000000000","2020-03-15T03:12:15.000000000",1021,275.3445]
["2020-03-14T20:12:15.000000000","2020-03-15T03:12:15.000000000",1133,958.1354]
["2020-03-14T20:12:30.000000000","2020-03-15T03:12:30.000000000",1019,17446.75]
["2020-03-14T20:12:30.000000000","2020-03-15T03:12:30.000000000",1023,18406.690000000002]
["2020-03-14T20:12:45.000000000","2020-03-15T03:12:45.000000000",1017,479164.60000000003]
["2020-03-14T20:12:45.000000000","2020-03-15T03:12:45.000000000",1021,275.2778]
["2020-03-14T20:12:45.000000000","2020-03-15T03:12:45.000000000",1133,958.2042]
["2020-03-14T20:13:00.000000000","2020-03-15T03:13:00.000000000",1019,17360.09]
["2020-03-14T20:13:00.000000000","2020-03-15T03:13:00.000000000",1023,18346.76]
["2020-03-14T20:13:15.000000000","2020-03-15T03:13:15.000000000",1017,479304.19999999995]
["2020-03-14T20:13:15.000000000","2020-03-15T03:13:15.000000000",1021,275.4066]
["2020-03-14T20:13:15.000000000","2020-03-15T03:13:15.000000000",1133,958.5063]
["2020-03-14T20:13:30.000000000","2020-03-15T03:13:30.000000000",1019,17446.75]
["2020-03-14T20:13:30.000000000","2020-03-15T03:13:30.000000000",1023,18353.44]
["2020-03-14T20:13:45.000000000","2020-03-15T03:13:45.000000000",1017,479125.0]
["2020-03-14T20:13:45.000000000","2020-03-15T03:13:45.000000000",1021,275.3733]
["2020-03-14T20:13:45.000000000","2020-03-15T03:13:45.000000000",1133,958.6854]
["2020-03-14T20:14:00.000000000","2020-03-15T03:14:00.000000000",1019,17086.77]
["2020-03-14T20:14:00.000000000","2020-03-15T03:14:00.000000000",1023,18300.05]
["2020-03-14T20:14:15.000000000","2020-03-15T03:14:15.000000000",1017,479025.0]
["2020-03-14T20:14:15.000000000","2020-03-15T03:14:15.000000000",1021,275.4066]
["2020-03-14T20:14:15.000000000","2020-03-15T03:14:15.000000000",1133,958.5563]
["2020-03-14T20:14:30.000000000","2020-03-15T03:14:30.000000000",1019,17153.48]
["2020-03-14T20:14:30.000000000","2020-03-15T03:14:30.000000000",1023,18300.05]
["2020-03-14T20:14:45.000000000","2020-03-15T03:14:45.000000000",1017,479277.10000000003]
["2020-03-14T20:14:45.000000000","2020-03-15T03:14:45.000000000",1021,275.3755]
["2020-03-14T20:14:45.000000000","2020-03-15T03:14:45.000000000",1133,957.0917]
["2020-03-14T20:15:00.000000000","2020-03-15T03:15:00.000000000",1019,17246.8]
["2020-03-14T20:15:00.000000000","2020-03-15T03:15:00.000000000",1023,18300.05]
["2020-03-14T20:15:15.000000000","2020-03-15T03:15:15.000000000",1017,479052.1]
["2020-03-14T20:15:15.000000000","2020-03-15T03:15:15.000000000",1021,275.3222]
["2020-03-14T20:15:15.000000000","2020-03-15T03:15:15.000000000",1133,957.0167]
["2020-03-14T20:15:30.000000000","2020-03-15T03:15:30.000000000",1019,17193.41]
["2020-03-14T20:15:30.000000000","2020-03-15T03:15:30.000000000",1023,18246.8]
["2020-03-14T20:15:45.000000000","2020-03-15T03:15:45.000000000",1017,479295.8]
["2020-03-14T20:15:45.000000000","2020-03-15T03:15:45.000000000",1021,275.3266]
["2020-03-14T20:15:45.000000000","2020-03-15T03:15:45.000000000",1133,958.8604]
["2020-03-14T20:16:00.000000000","2020-03-15T03:16:00.000000000",1019,17100.100000000002]
["2020-03-14T20:16:00.000000000","2020-03-15T03:16:00.000000000",1023,18246.8]
["2020-03-14T20:16:15.000000000","2020-03-15T03:16:15.000000000",1017,479233.3]
["2020-03-14T20:16:15.000000000","2020-03-15T03:16:15.000000000",1021,275.3378]
["2020-03-14T20:16:15.000000000","2020-03-15T03:16:15.000000000",1133,958.7229]
["2020-03-14T20:16:30.000000000","2020-03-15T03:16:30.000000000",1019,17146.809999999998]
["2020-03-14T20:16:30.000000000","2020-03-15T03:16:30.000000000",1023,18200.199999999997]
["2020-03-14T20:16:45.000000000","2020-03-15T03:16:45.000000000",1017,479287.5]
["2020-03-14T20:16:45.000000000","2020-03-15T03:16:45.000000000",1021,275.3511]
["2020-03-14T20:16:45.000000000","2020-03-15T03:16:45.000000000",1133,958.75]
["2020-03-14T20:17:00.000000000","2020-03-15T03:17:00.000000000",1019,17100.100000000002]
["2020-03-14T20:17:00.000000000","2020-03-15T03:17:00.000000000",1023,18246.8]
["2020-03-14T20:17:15.000000000","2020-03-15T03:17:15.000000000",1017,478681.2]
["2020-03-14T20:17:15.000000000","2020-03-15T03:17:15.000000000",1021,275.1358]
["2020-03-14T20:17:15.000000000","2020-03-15T03:17:15.000000000",1133,955.7541]
["2020-03-14T20:17:30.000000000","2020-03-15T03:17:30.000000000",1019,17100.100000000002]
["2020-03-14T20:17:30.000000000","2020-03-15T03:17:30.000000000",1023,18100.100000000002]
["2020-03-14T20:17:45.000000000","2020-03-15T03:17:45.000000000",1017,479375.0]
["2020-03-14T20:17:45.000000000","2020-03-15T03:17:45.000000000",1021,275.2578]
["2020-03-14T20:17:45.000000000","2020-03-15T03:17:45.000000000",1133,958.95]
["2020-03-14T20:18:00.000000000","2020-03-15T03:18:00.000000000",1019,16900.15]
["2020-03-14T20:18:00.000000000","2020-03-15T03:18:00.000000000",1023,18100.100000000002]
["2020-03-14T20:18:15.000000000","2020-03-15T03:18:15.000000000",1017,479116.69999999995]
["2020-03-14T20:18:15.000000000","2020-03-15T03:18:15.000000000",1021,275.4754]
["2020-03-14T20:18:15.000000000","2020-03-15T03:18:15.000000000",1133,958.5771]
["2020-03-14T20:18:30.000000000","2020-03-15T03:18:30.000000000",1019,17100.100000000002]
["2020-03-14T20:18:30.000000000","2020-03-15T03:18:30.000000000",1023,18153.48]
["2020-03-14T20:18:45.000000000","2020-03-15T03:18:45.000000000",1017,479195.80000000005]
["2020-03-14T20:18:45.000000000","2020-03-15T03:18:45.000000000",1021,275.3222]
["2020-03-14T20:18:45.000000000","2020-03-15T03:18:45.000000000",1133,958.7583]
["2020-03-14T20:19:00.000000000","2020-03-15T03:19:00.000000000",1019,17000.0]
["2020-03-14T20:19:00.000000000","2020-03-15T03:19:00.000000000",1023,18153.48]
["2020-03-14T20:19:15.000000000","2020-03-15T03:19:15.000000000",1017,479375.0]
["2020-03-14T20:19:15.000000000","2020-03-15T03:19:15.000000000",1021,275.411]
["2020-03-14T20:19:15.000000000","2020-03-15T03:19:15.000000000",1133,958.9458]
["2020-03-14T20:19:30.000000000","2020-03-15T03:19:30.000000000",1019,17000.0]
["2020-03-14T20:19:30.000000000","2020-03-15T03:19:30.000000000",1023,18100.100000000002]
["2020-03-14T20:19:45.000000000","2020-03-15T03:19:45.000000000",1017,479022.89999999997]
["2020-03-14T20:19:45.000000000","2020-03-15T03:19:45.000000000",1021,275.3911]
["2020-03-14T20:19:45.000000000","2020-03-15T03:19:45.000000000",1133,957.0166]
["2020-03-14T20:20:00.000000000","2020-03-15T03:20:00.000000000",1019,17006.789999999997]
["2020-03-14T20:20:00.000000000","2020-03-15T03:20:00.000000000",1023,18000.0]
["2020-03-14T20:20:15.000000000","2020-03-15T03:20:15.000000000",1017,479027.10000000003]
["2020-03-14T20:20:15.000000000","2020-03-15T03:20:15.000000000",1021,275.169]
["2020-03-14T20:20:15.000000000","2020-03-15T03:20:15.000000000",1133,957.8459]
["2020-03-14T20:20:30.000000000","2020-03-15T03:20:30.000000000",1019,17253.45]
["2020-03-14T20:20:30.000000000","2020-03-15T03:20:30.000000000",1023,18000.0]
["2020-03-14T20:20:45.000000000","2020-03-15T03:20:45.000000000",1017,479460.39999999997]
["2020-03-14T20:20:45.000000000","2020-03-15T03:20:45.000000000",1021,275.3067]
["2020-03-14T20:20:45.000000000","2020-03-15T03:20:45.000000000",1133,958.7646]
["2020-03-14T20:21:00.000000000","2020-03-15T03:21:00.000000000",1019,17100.100000000002]
["2020-03-14T20:21:00.000000000","2020-03-15T03:21:00.000000000",1023,17893.36]
["2020-03-14T20:21:15.000000000","2020-03-15T03:21:15.000000000",1017,479502.1]
["2020-03-14T20:21:15.000000000","2020-03-15T03:21:15.000000000",1021,275.2268]
["2020-03-14T20:21:15.000000000","2020-03-15T03:21:15.000000000",1133,959.4459]
["2020-03-14T20:21:30.000000000","2020-03-15T03:21:30.000000000",1019,16953.399999999998]
["2020-03-14T20:21:30.000000000","2020-03-15T03:21:30.000000000",1023,18000.0]
["2020-03-14T20:21:45.000000000","2020-03-15T03:21:45.000000000",1017,478879.2]
["2020-03-14T20:21:45.000000000","2020-03-15T03:21:45.000000000",1021,275.6197]
["2020-03-14T20:21:45.000000000","2020-03-15T03:21:45.000000000",1133,958.323]
["2020-03-14T20:22:00.000000000","2020-03-15T03:22:00.000000000",1019,16953.399999999998]
["2020-03-14T20:22:00.000000000","2020-03-15T03:22:00.000000000",1023,17946.75]
["2020-03-14T20:22:15.000000000","2020-03-15T03:22:15.000000000",1017,478931.2]
["2020-03-14T20:22:15.000000000","2020-03-15T03:22:15.000000000",1021,275.4155]
["2020-03-14T20:22:15.000000000","2020-03-15T03:22:15.000000000",1133,958.4687]
["2020-03-14T20:22:30.000000000","2020-03-15T03:22:30.000000000",1019,17000.0]
["2020-03-14T20:22:30.000000000","2020-03-15T03:22:30.000000000",1023,17853.44]
["2020-03-14T20:22:45.000000000","2020-03-15T03:22:45.000000000",1017,479393.7]
["2020-03-14T20:22:45.000000000","2020-03-15T03:22:45.000000000",1021,275.4311]
["2020-03-14T20:22:45.000000000","2020-03-15T03:22:45.000000000",1133,959.3145]
["2020-03-14T20:23:00.000000000","2020-03-15T03:23:00.000000000",1019,16793.510000000002]
["2020-03-14T20:23:00.000000000","2020-03-15T03:23:00.000000000",1023,17900.15]
["2020-03-14T20:23:15.000000000","2020-03-15T03:23:15.000000000",1017,479493.7]
["2020-03-14T20:23:15.000000000","2020-03-15T03:23:15.000000000",1021,275.5464]
["2020-03-14T20:23:15.000000000","2020-03-15T03:23:15.000000000",1133,959.3979]
["2020-03-14T20:23:30.000000000","2020-03-15T03:23:30.000000000",1019,16846.76]
["2020-03-14T20:23:30.000000000","2020-03-15T03:23:30.000000000",1023,17746.8]
["2020-03-14T20:23:45.000000000","2020-03-15T03:23:45.000000000",1017,479520.8]
["2020-03-14T20:23:45.000000000","2020-03-15T03:23:45.000000000",1021,275.431]
["2020-03-14T20:23:45.000000000","2020-03-15T03:23:45.000000000",1133,959.4041]
["2020-03-14T20:24:00.000000000","2020-03-15T03:24:00.000000000",1019,16900.15]
["2020-03-14T20:24:00.000000000","2020-03-15T03:24:00.000000000",1023,17700.199999999997]
["2020-03-14T20:24:15.000000000","2020-03-15T03:24:15.000000000",1017,479233.3]
["2020-03-14T20:24:15.000000000","2020-03-15T03:24:15.000000000",1021,275.5597]
["2020-03-14T20:24:15.000000000","2020-03-15T03:24:15.000000000",1133,959.0708]
["2020-03-14T20:24:30.000000000","2020-03-15T03:24:30.000000000",1019,16793.510000000002]
["2020-03-14T20:24:30.000000000","2020-03-15T03:24:30.000000000",1023,17853.44]
["2020-03-14T20:24:45.000000000","2020-03-15T03:24:45.000000000",1017,479610.4]
["2020-03-14T20:24:45.000000000","2020-03-15T03:24:45.000000000",1021,275.4755]
["2020-03-14T20:24:45.000000000","2020-03-15T03:24:45.000000000",1133,958.2104]
["2020-03-14T20:25:00.000000000","2020-03-15T03:25:00.000000000",1019,16800.05]
["2020-03-14T20:25:00.000000000","2020-03-15T03:25:00.000000000",1023,17700.199999999997]
["2020-03-14T20:25:15.000000000","2020-03-15T03:25:15.000000000",1017,479341.7]
["2020-03-14T20:25:15.000000000","2020-03-15T03:25:15.000000000",1021,275.5887]
["2020-03-14T20:25:15.000000000","2020-03-15T03:25:15.000000000",1133,959.1063]
["2020-03-14T20:25:30.000000000","2020-03-15T03:25:30.000000000",1019,16846.76]
["2020-03-14T20:25:30.000000000","2020-03-15T03:25:30.000000000",1023,17746.8]
["2020-03-14T20:25:45.000000000","2020-03-15T03:25:45.000000000",1017,479325.0]
["2020-03-14T20:25:45.000000000","2020-03-15T03:25:45.000000000",1021,275.5087]
["2020-03-14T20:25:45.000000000","2020-03-15T03:25:45.000000000",1133,959.0687]
["2020-03-14T20:26:00.000000000","2020-03-15T03:26:00.000000000",1019,16853.44]
["2020-03-14T20:26:00.000000000","2020-03-15T03:26:00.000000000",1023,17700.199999999997]
["2020-03-14T20:26:15.000000000","2020-03-15T03:26:15.000000000",1017,479189.6]
["2020-03-14T20:26:15.000000000","2020-03-15T03:26:15.000000000",1021,275.6242]
["2020-03-14T20:26:15.000000000","2020-03-15T03:26:15.000000000",1133,958.9896]
["2020-03-14T20:26:30.000000000","2020-03-15T03:26:30.000000000",1019,16746.8]
["2020-03-14T20:26:30.000000000","2020-03-15T03:26:30.000000000",1023,17493.46]
["2020-03-14T20:26:45.000000000","2020-03-15T03:26:45.000000000",1017,479572.9]
["2020-03-14T20:26:45.000000000","2020-03-15T03:26:45.000000000",1021,275.5132]
["2020-03-14T20:26:45.000000000","2020-03-15T03:26:45.000000000",1133,958.925]
["2020-03-14T20:27:00.000000000","2020-03-15T03:27:00.000000000",1019,16693.41]
["2020-03-14T20:27:00.000000000","2020-03-15T03:27:00.000000000",1023,17553.38]
["2020-03-14T20:27:15.000000000","2020-03-15T03:27:15.000000000",1017,479554.19999999995]
["2020-03-14T20:27:15.000000000","2020-03-15T03:27:15.000000000",1021,275.4888]
["2020-03-14T20:27:15.000000000","2020-03-15T03:27:15.000000000",1133,959.4209]
["2020-03-14T20:27:30.000000000","2020-03-15T03:27:30.000000000",1019,16700.199999999997]
["2020-03-14T20:27:30.000000000","2020-03-15T03:27:30.000000000",1023,17500.0]
["2020-03-14T20:27:45.000000000","2020-03-15T03:27:45.000000000",1017,479441.7]
["2020-03-14T20:27:45.000000000","2020-03-15T03:27:45.000000000",1021,275.6619]
["2020-03-14T20:27:45.000000000","2020-03-15T03:27:45.000000000",1133,957.9646]
["2020-03-14T20:28:00.000000000","2020-03-15T03:28:00.000000000",1019,16400.15]
["2020-03-14T20:28:00.000000000","2020-03-15T03:28:00.000000000",1023,17500.0]
["2020-03-14T20:28:15.000000000","2020-03-15T03:28:15.000000000",1017,479429.19999999995]
["2020-03-14T20:28:15.000000000","2020-03-15T03:28:15.000000000",1021,275.5242]
["2020-03-14T20:28:15.000000000","2020-03-15T03:28:15.000000000",1133,959.348]
["2020-03-14T20:28:30.000000000","2020-03-15T03:28:30.000000000",1019,16553.39]
["2020-03-14T20:28:30.000000000","2020-03-15T03:28:30.000000000",1023,17500.0]
["2020-03-14T20:28:45.000000000","2020-03-15T03:28:45.000000000",1017,479333.3]
["2020-03-14T20:28:45.000000000","2020-03-15T03:28:45.000000000",1021,275.5708]
["2020-03-14T20:28:45.000000000","2020-03-15T03:28:45.000000000",1133,959.1104]
["2020-03-14T20:29:00.000000000","2020-03-15T03:29:00.000000000",1019,16646.809999999998]
["2020-03-14T20:29:00.000000000","2020-03-15T03:29:00.000000000",1023,17500.0]
["2020-03-14T20:29:15.000000000","2020-03-15T03:29:15.000000000",1017,479572.9]
["2020-03-14T20:29:15.000000000","2020-03-15T03:29:15.000000000",1021,275.5132]
["2020-03-14T20:29:15.000000000","2020-03-15T03:29:15.000000000",1133,957.5812]
["2020-03-14T20:29:30.000000000","2020-03-15T03:29:30.000000000",1019,16600.100000000002]
["2020-03-14T20:29:30.000000000","2020-03-15T03:29:30.000000000",1023,17600.100000000002]
["2020-03-14T20:29:45.000000000","2020-03-15T03:29:45.000000000",1017,479639.6]
["2020-03-14T20:29:45.000000000","2020-03-15T03:29:45.000000000",1021,275.5553]
["2020-03-14T20:29:45.000000000","2020-03-15T03:29:45.000000000",1133,959.5209]
["2020-03-14T20:30:00.000000000","2020-03-15T03:30:00.000000000",1019,16600.100000000002]
["2020-03-14T20:30:00.000000000","2020-03-15T03:30:00.000000000",1023,17600.100000000002]
["2020-03-14T20:30:15.000000000","2020-03-15T03:30:15.000000000",1017,479679.19999999995]
["2020-03-14T20:30:15.000000000","2020-03-15T03:30:15.000000000",1021,275.4955]
["2020-03-14T20:30:15.000000000","2020-03-15T03:30:15.000000000",1133,959.425]
["2020-03-14T20:30:30.000000000","2020-03-15T03:30:30.000000000",1019,16500.0]
["2020-03-14T20:30:30.000000000","2020-03-15T03:30:30.000000000",1023,17440.07]
["2020-03-14T20:30:45.000000000","2020-03-15T03:30:45.000000000",1017,479670.8]
["2020-03-14T20:30:45.000000000","2020-03-15T03:30:45.000000000",1021,275.5576]
["2020-03-14T20:30:45.000000000","2020-03-15T03:30:45.000000000",1133,958.1687]
["2020-03-14T20:31:00.000000000","2020-03-15T03:31:00.000000000",1019,16553.39]
["2020-03-14T20:31:00.000000000","2020-03-15T03:31:00.000000000",1023,17400.15]
["2020-03-14T20:31:15.000000000","2020-03-15T03:31:15.000000000",1017,479687.5]
["2020-03-14T20:31:15.000000000","2020-03-15T03:31:15.000000000",1021,275.6397]
["2020-03-14T20:31:15.000000000","2020-03-15T03:31:15.000000000",1133,958.1688]
["2020-03-14T20:31:30.000000000","2020-03-15T03:31:30.000000000",1019,16553.39]
["2020-03-14T20:31:30.000000000","2020-03-15T03:31:30.000000000",1023,17300.05]
["2020-03-14T20:31:45.000000000","2020-03-15T03:31:45.000000000",1017,479518.7]
["2020-03-14T20:31:45.000000000","2020-03-15T03:31:45.000000000",1021,275.6264]
["2020-03-14T20:31:45.000000000","2020-03-15T03:31:45.000000000",1133,959.4208]
["2020-03-14T20:32:00.000000000","2020-03-15T03:32:00.000000000",1019,16600.100000000002]
["2020-03-14T20:32:00.000000000","2020-03-15T03:32:00.000000000",1023,17353.44]
["2020-03-14T20:32:15.000000000","2020-03-15T03:32:15.000000000",1017,479693.8]
["2020-03-14T20:32:15.000000000","2020-03-15T03:32:15.000000000",1021,275.642]
["2020-03-14T20:32:15.000000000","2020-03-15T03:32:15.000000000",1133,958.1938]
["2020-03-14T20:32:30.000000000","2020-03-15T03:32:30.000000000",1019,16600.100000000002]
["2020-03-14T20:32:30.000000000","2020-03-15T03:32:30.000000000",1023,17346.76]
["2020-03-14T20:32:45.000000000","2020-03-15T03:32:45.000000000",1017,479806.2]
["2020-03-14T20:32:45.000000000","2020-03-15T03:32:45.000000000",1021,275.6397]
["2020-03-14T20:32:45.000000000","2020-03-15T03:32:45.000000000",1133,959.252]
["2020-03-14T20:33:00.000000000","2020-03-15T03:33:00.000000000",1019,16600.100000000002]
["2020-03-14T20:33:00.000000000","2020-03-15T03:33:00.000000000",1023,17300.05]
["2020-03-14T20:33:15.000000000","2020-03-15T03:33:15.000000000",1017,479879.2]
["2020-03-14T20:33:15.000000000","2020-03-15T03:33:15.000000000",1021,275.6308]
["2020-03-14T20:33:15.000000000","2020-03-15T03:33:15.000000000",1133,957.9875]
["2020-03-14T20:33:30.000000000","2020-03-15T03:33:30.000000000",1019,16546.71]
["2020-03-14T20:33:30.000000000","2020-03-15T03:33:30.000000000",1023,17246.8]
["2020-03-14T20:33:45.000000000","2020-03-15T03:33:45.000000000",1017,479720.8]
["2020-03-14T20:33:45.000000000","2020-03-15T03:33:45.000000000",1021,275.6864]
["2020-03-14T20:33:45.000000000","2020-03-15T03:33:45.000000000",1133,958.2666]
["2020-03-14T20:34:00.000000000","2020-03-15T03:34:00.000000000",1019,16453.399999999998]
["2020-03-14T20:34:00.000000000","2020-03-15T03:34:00.000000000",1023,17146.809999999998]
["2020-03-14T20:34:15.000000000","2020-03-15T03:34:15.000000000",1017,478245.8]
["2020-03-14T20:34:15.000000000","2020-03-15T03:34:15.000000000",1021,275.7352]
["2020-03-14T20:34:15.000000000","2020-03-15T03:34:15.000000000",1133,956.8229]
["2020-03-14T20:34:30.000000000","2020-03-15T03:34:30.000000000",1019,16553.39]
["2020-03-14T20:34:30.000000000","2020-03-15T03:34:30.000000000",1023,17300.05]
["2020-03-14T20:34:45.000000000","2020-03-15T03:34:45.000000000",1017,479793.8]
["2020-03-14T20:34:45.000000000","2020-03-15T03:34:45.000000000",1021,275.7574]
["2020-03-14T20:34:45.000000000","2020-03-15T03:34:45.000000000",1133,959.2792]
["2020-03-14T20:35:00.000000000","2020-03-15T03:35:00.000000000",1019,16353.439999999999]
["2020-03-14T20:35:00.000000000","2020-03-15T03:35:00.000000000",1023,17200.199999999997]
["2020-03-14T20:35:15.000000000","2020-03-15T03:35:15.000000000",1017,479327.1]
["2020-03-14T20:35:15.000000000","2020-03-15T03:35:15.000000000",1021,275.633]
["2020-03-14T20:35:15.000000000","2020-03-15T03:35:15.000000000",1133,958.7208]
["2020-03-14T20:35:30.000000000","2020-03-15T03:35:30.000000000",1019,16346.76]
["2020-03-14T20:35:30.000000000","2020-03-15T03:35:30.000000000",1023,17193.41]
["2020-03-14T20:35:45.000000000","2020-03-15T03:35:45.000000000",1017,479556.2]
["2020-03-14T20:35:45.000000000","2020-03-15T03:35:45.000000000",1021,275.562]
["2020-03-14T20:35:45.000000000","2020-03-15T03:35:45.000000000",1133,957.6312]
["2020-03-14T20:36:00.000000000","2020-03-15T03:36:00.000000000",1019,16253.45]
["2020-03-14T20:36:00.000000000","2020-03-15T03:36:00.000000000",1023,17146.809999999998]
["2020-03-14T20:36:15.000000000","2020-03-15T03:36:15.000000000",1017,479683.3]
["2020-03-14T20:36:15.000000000","2020-03-15T03:36:15.000000000",1021,275.693]
["2020-03-14T20:36:15.000000000","2020-03-15T03:36:15.000000000",1133,957.8708]
["2020-03-14T20:36:30.000000000","2020-03-15T03:36:30.000000000",1019,16346.76]
["2020-03-14T20:36:30.000000000","2020-03-15T03:36:30.000000000",1023,17100.100000000002]
["2020-03-14T20:36:45.000000000","2020-03-15T03:36:45.000000000",1017,479764.6]
["2020-03-14T20:36:45.000000000","2020-03-15T03:36:45.000000000",1021,275.8239]
["2020-03-14T20:36:45.000000000","2020-03-15T03:36:45.000000000",1133,958.4188]
["2020-03-14T20:37:00.000000000","2020-03-15T03:37:00.000000000",1019,16400.15]
["2020-03-14T20:37:00.000000000","2020-03-15T03:37:00.000000000",1023,17200.199999999997]
["2020-03-14T20:37:15.000000000","2020-03-15T03:37:15.000000000",1017,479620.8]
["2020-03-14T20:37:15.000000000","2020-03-15T03:37:15.000000000",1021,275.582]
["2020-03-14T20:37:15.000000000","2020-03-15T03:37:15.000000000",1133,958.2437]
["2020-03-14T20:37:30.000000000","2020-03-15T03:37:30.000000000",1019,16346.76]
["2020-03-14T20:37:30.000000000","2020-03-15T03:37:30.000000000",1023,17053.39]
["2020-03-14T20:37:45.000000000","2020-03-15T03:37:45.000000000",1017,479781.3]
["2020-03-14T20:37:45.000000000","2020-03-15T03:37:45.000000000",1021,275.5887]
["2020-03-14T20:37:45.000000000","2020-03-15T03:37:45.000000000",1133,958.3292]
["2020-03-14T20:38:00.000000000","2020-03-15T03:38:00.000000000",1019,16300.05]
["2020-03-14T20:38:00.000000000","2020-03-15T03:38:00.000000000",1023,17053.39]
["2020-03-14T20:38:15.000000000","2020-03-15T03:38:15.000000000",1017,479722.89999999997]
["2020-03-14T20:38:15.000000000","2020-03-15T03:38:15.000000000",1021,275.6575]
["2020-03-14T20:38:15.000000000","2020-03-15T03:38:15.000000000",1133,959.5146]
["2020-03-14T20:38:30.000000000","2020-03-15T03:38:30.000000000",1019,16246.800000000001]
["2020-03-14T20:38:30.000000000","2020-03-15T03:38:30.000000000",1023,17000.0]
["2020-03-14T20:38:45.000000000","2020-03-15T03:38:45.000000000",1017,479795.8]
["2020-03-14T20:38:45.000000000","2020-03-15T03:38:45.000000000",1021,275.662]
["2020-03-14T20:38:45.000000000","2020-03-15T03:38:45.000000000",1133,959.7166]
["2020-03-14T20:39:00.000000000","2020-03-15T03:39:00.000000000",1019,16200.199999999999]
["2020-03-14T20:39:00.000000000","2020-03-15T03:39:00.000000000",1023,17000.0]
["2020-03-14T20:39:15.000000000","2020-03-15T03:39:15.000000000",1017,479662.5]
["2020-03-14T20:39:15.000000000","2020-03-15T03:39:15.000000000",1021,275.653]
["2020-03-14T20:39:15.000000000","2020-03-15T03:39:15.000000000",1133,959.5042]
["2020-03-14T20:39:30.000000000","2020-03-15T03:39:30.000000000",1019,16200.199999999999]
["2020-03-14T20:39:30.000000000","2020-03-15T03:39:30.000000000",1023,16953.399999999998]
["2020-03-14T20:39:45.000000000","2020-03-15T03:39:45.000000000",1017,479812.5]
["2020-03-14T20:39:45.000000000","2020-03-15T03:39:45.000000000",1021,275.5953]
["2020-03-14T20:39:45.000000000","2020-03-15T03:39:45.000000000",1133,958.3042]
["2020-03-14T20:40:00.000000000","2020-03-15T03:40:00.000000000",1019,16053.39]
["2020-03-14T20:40:00.000000000","2020-03-15T03:40:00.000000000",1023,16900.15]
["2020-03-14T20:40:15.000000000","2020-03-15T03:40:15.000000000",1017,479733.3]
["2020-03-14T20:40:15.000000000","2020-03-15T03:40:15.000000000",1021,275.5199]
["2020-03-14T20:40:15.000000000","2020-03-15T03:40:15.000000000",1133,959.4687]
["2020-03-14T20:40:30.000000000","2020-03-15T03:40:30.000000000",1019,16253.45]
["2020-03-14T20:40:30.000000000","2020-03-15T03:40:30.000000000",1023,17000.0]
["2020-03-14T20:40:45.000000000","2020-03-15T03:40:45.000000000",1017,479947.9]
["2020-03-14T20:40:45.000000000","2020-03-15T03:40:45.000000000",1021,275.7308]
["2020-03-14T20:40:45.000000000","2020-03-15T03:40:45.000000000",1133,957.9979]
["2020-03-14T20:41:00.000000000","2020-03-15T03:41:00.000000000",1019,16246.800000000001]
["2020-03-14T20:41:00.000000000","2020-03-15T03:41:00.000000000",1023,17000.0]
["2020-03-14T20:41:15.000000000","2020-03-15T03:41:15.000000000",1017,478020.8]
["2020-03-14T20:41:15.000000000","2020-03-15T03:41:15.000000000",1021,275.7885]
["2020-03-14T20:41:15.000000000","2020-03-15T03:41:15.000000000",1133,956.6125]
["2020-03-14T20:41:30.000000000","2020-03-15T03:41:30.000000000",1019,16200.199999999999]
["2020-03-14T20:41:30.000000000","2020-03-15T03:41:30.000000000",1023,16900.15]
["2020-03-14T20:41:45.000000000","2020-03-15T03:41:45.000000000",1017,479654.2]
["2020-03-14T20:41:45.000000000","2020-03-15T03:41:45.000000000",1021,275.6841]
["2020-03-14T20:41:45.000000000","2020-03-15T03:41:45.000000000",1133,959.5521]
["2020-03-14T20:42:00.000000000","2020-03-15T03:42:00.000000000",1019,16053.39]
["2020-03-14T20:42:00.000000000","2020-03-15T03:42:00.000000000",1023,16893.36]
["2020-03-14T20:42:15.000000000","2020-03-15T03:42:15.000000000",1017,479806.2]
["2020-03-14T20:42:15.000000000","2020-03-15T03:42:15.000000000",1021,275.6774]
["2020-03-14T20:42:15.000000000","2020-03-15T03:42:15.000000000",1133,959.2291]
["2020-03-14T20:42:30.000000000","2020-03-15T03:42:30.000000000",1019,16200.199999999999]
["2020-03-14T20:42:30.000000000","2020-03-15T03:42:30.000000000",1023,16853.44]
["2020-03-14T20:42:45.000000000","2020-03-15T03:42:45.000000000",1017,479722.89999999997]
["2020-03-14T20:42:45.000000000","2020-03-15T03:42:45.000000000",1021,275.6774]
["2020-03-14T20:42:45.000000000","2020-03-15T03:42:45.000000000",1133,958.2771]
["2020-03-14T20:43:00.000000000","2020-03-15T03:43:00.000000000",1019,16146.809999999998]
["2020-03-14T20:43:00.000000000","2020-03-15T03:43:00.000000000",1023,16900.15]
["2020-03-14T20:43:15.000000000","2020-03-15T03:43:15.000000000",1017,479543.8]
["2020-03-14T20:43:15.000000000","2020-03-15T03:43:15.000000000",1021,275.6907]
["2020-03-14T20:43:15.000000000","2020-03-15T03:43:15.000000000",1133,959.0167]
["2020-03-14T20:43:30.000000000","2020-03-15T03:43:30.000000000",1019,15946.75]
["2020-03-14T20:43:30.000000000","2020-03-15T03:43:30.000000000",1023,16800.05]
["2020-03-14T20:43:45.000000000","2020-03-15T03:43:45.000000000",1017,479664.60000000003]
["2020-03-14T20:43:45.000000000","2020-03-15T03:43:45.000000000",1021,275.6375]
["2020-03-14T20:43:45.000000000","2020-03-15T03:43:45.000000000",1133,959.1646]
["2020-03-14T20:44:00.000000000","2020-03-15T03:44:00.000000000",1019,15853.44]
["2020-03-14T20:44:00.000000000","2020-03-15T03:44:00.000000000",1023,16693.41]
["2020-03-14T20:44:15.000000000","2020-03-15T03:44:15.000000000",1017,479777.10000000003]
["2020-03-14T20:44:15.000000000","2020-03-15T03:44:15.000000000",1021,275.5688]
["2020-03-14T20:44:15.000000000","2020-03-15T03:44:15.000000000",1133,959.7459]
["2020-03-14T20:44:30.000000000","2020-03-15T03:44:30.000000000",1019,16000.0]
["2020-03-14T20:44:30.000000000","2020-03-15T03:44:30.000000000",1023,16653.48]
["2020-03-14T20:44:45.000000000","2020-03-15T03:44:45.000000000",1017,479745.8]
["2020-03-14T20:44:45.000000000","2020-03-15T03:44:45.000000000",1021,275.6419]
["2020-03-14T20:44:45.000000000","2020-03-15T03:44:45.000000000",1133,958.3062]
["2020-03-14T20:45:00.000000000","2020-03-15T03:45:00.000000000",1019,16000.0]
["2020-03-14T20:45:00.000000000","2020-03-15T03:45:00.000000000",1023,16800.05]
["2020-03-14T20:45:15.000000000","2020-03-15T03:45:15.000000000",1017,479691.7]
["2020-03-14T20:45:15.000000000","2020-03-15T03:45:15.000000000",1021,275.6242]
["2020-03-14T20:45:15.000000000","2020-03-15T03:45:15.000000000",1133,958.2063]
["2020-03-14T20:45:30.000000000","2020-03-15T03:45:30.000000000",1019,15953.4]
["2020-03-14T20:45:30.000000000","2020-03-15T03:45:30.000000000",1023,16700.199999999997]
["2020-03-14T20:45:45.000000000","2020-03-15T03:45:45.000000000",1017,479347.89999999997]
["2020-03-14T20:45:45.000000000","2020-03-15T03:45:45.000000000",1021,275.6597]
["2020-03-14T20:45:45.000000000","2020-03-15T03:45:45.000000000",1133,957.4437]
["2020-03-14T20:46:00.000000000","2020-03-15T03:46:00.000000000",1019,15846.76]
["2020-03-14T20:46:00.000000000","2020-03-15T03:46:00.000000000",1023,16653.48]
["2020-03-14T20:46:15.000000000","2020-03-15T03:46:15.000000000",1017,479875.0]
["2020-03-14T20:46:15.000000000","2020-03-15T03:46:15.000000000",1021,275.522]
["2020-03-14T20:46:15.000000000","2020-03-15T03:46:15.000000000",1133,958.3896]
["2020-03-14T20:46:30.000000000","2020-03-15T03:46:30.000000000",1019,15900.15]
["2020-03-14T20:46:30.000000000","2020-03-15T03:46:30.000000000",1023,16700.199999999997]
["2020-03-14T20:46:45.000000000","2020-03-15T03:46:45.000000000",1017,478056.2]
["2020-03-14T20:46:45.000000000","2020-03-15T03:46:45.000000000",1021,275.5975]
["2020-03-14T20:46:45.000000000","2020-03-15T03:46:45.000000000",1133,956.7083]
["2020-03-14T20:47:00.000000000","2020-03-15T03:47:00.000000000",1019,15953.4]
["2020-03-14T20:47:00.000000000","2020-03-15T03:47:00.000000000",1023,16746.8]
["2020-03-14T20:47:15.000000000","2020-03-15T03:47:15.000000000",1017,479664.60000000003]
["2020-03-14T20:47:15.000000000","2020-03-15T03:47:15.000000000",1021,275.8106]
["2020-03-14T20:47:15.000000000","2020-03-15T03:47:15.000000000",1133,957.875]
["2020-03-14T20:47:30.000000000","2020-03-15T03:47:30.000000000",1019,15800.050000000001]
["2020-03-14T20:47:30.000000000","2020-03-15T03:47:30.000000000",1023,16700.199999999997]
["2020-03-14T20:47:45.000000000","2020-03-15T03:47:45.000000000",1017,478366.69999999995]
["2020-03-14T20:47:45.000000000","2020-03-15T03:47:45.000000000",1021,275.7685]
["2020-03-14T20:47:45.000000000","2020-03-15T03:47:45.000000000",1133,956.475]
["2020-03-14T20:48:00.000000000","2020-03-15T03:48:00.000000000",1019,16000.0]
["2020-03-14T20:48:00.000000000","2020-03-15T03:48:00.000000000",1023,16693.41]
["2020-03-14T20:48:15.000000000","2020-03-15T03:48:15.000000000",1017,478043.8]
["2020-03-14T20:48:15.000000000","2020-03-15T03:48:15.000000000",1021,275.7796]
["2020-03-14T20:48:15.000000000","2020-03-15T03:48:15.000000000",1133,956.1792]
["2020-03-14T20:48:30.000000000","2020-03-15T03:48:30.000000000",1019,15846.76]
["2020-03-14T20:48:30.000000000","2020-03-15T03:48:30.000000000",1023,16546.71]
["2020-03-14T20:48:45.000000000","2020-03-15T03:48:45.000000000",1017,479956.2]
["2020-03-14T20:48:45.000000000","2020-03-15T03:48:45.000000000",1021,275.7662]
["2020-03-14T20:48:45.000000000","2020-03-15T03:48:45.000000000",1133,958.1125]
["2020-03-14T20:49:00.000000000","2020-03-15T03:49:00.000000000",1019,15746.800000000001]
["2020-03-14T20:49:00.000000000","2020-03-15T03:49:00.000000000",1023,16600.100000000002]
["2020-03-14T20:49:15.000000000","2020-03-15T03:49:15.000000000",1017,478116.69999999995]
["2020-03-14T20:49:15.000000000","2020-03-15T03:49:15.000000000",1021,275.8018]
["2020-03-14T20:49:15.000000000","2020-03-15T03:49:15.000000000",1133,956.3355]
["2020-03-14T20:49:30.000000000","2020-03-15T03:49:30.000000000",1019,15746.800000000001]
["2020-03-14T20:49:30.000000000","2020-03-15T03:49:30.000000000",1023,16546.71]
["2020-03-14T20:49:45.000000000","2020-03-15T03:49:45.000000000",1017,478345.8]
["2020-03-14T20:49:45.000000000","2020-03-15T03:49:45.000000000",1021,275.9017]
["2020-03-14T20:49:45.000000000","2020-03-15T03:49:45.000000000",1133,956.8875]
["2020-03-14T20:50:00.000000000","2020-03-15T03:50:00.000000000",1019,15546.71]
["2020-03-14T20:50:00.000000000","2020-03-15T03:50:00.000000000",1023,16453.399999999998]
["2020-03-14T20:50:15.000000000","2020-03-15T03:50:15.000000000",1017,479587.5]
["2020-03-14T20:50:15.000000000","2020-03-15T03:50:15.000000000",1021,275.8861]
["2020-03-14T20:50:15.000000000","2020-03-15T03:50:15.000000000",1133,957.8]
["2020-03-14T20:50:30.000000000","2020-03-15T03:50:30.000000000",1019,15706.74]
["2020-03-14T20:50:30.000000000","2020-03-15T03:50:30.000000000",1023,16446.75]
["2020-03-14T20:50:45.000000000","2020-03-15T03:50:45.000000000",1017,480137.5]
["2020-03-14T20:50:45.000000000","2020-03-15T03:50:45.000000000",1021,275.8106]
["2020-03-14T20:50:45.000000000","2020-03-15T03:50:45.000000000",1133,958.6937]
["2020-03-14T20:51:00.000000000","2020-03-15T03:51:00.000000000",1019,15746.800000000001]
["2020-03-14T20:51:00.000000000","2020-03-15T03:51:00.000000000",1023,16346.76]
["2020-03-14T20:51:15.000000000","2020-03-15T03:51:15.000000000",1017,478314.6]
["2020-03-14T20:51:15.000000000","2020-03-15T03:51:15.000000000",1021,275.855]
["2020-03-14T20:51:15.000000000","2020-03-15T03:51:15.000000000",1133,956.9271]
["2020-03-14T20:51:30.000000000","2020-03-15T03:51:30.000000000",1019,15600.099999999999]
["2020-03-14T20:51:30.000000000","2020-03-15T03:51:30.000000000",1023,16300.05]
["2020-03-14T20:51:45.000000000","2020-03-15T03:51:45.000000000",1017,480300.0]
["2020-03-14T20:51:45.000000000","2020-03-15T03:51:45.000000000",1021,275.8239]
["2020-03-14T20:51:45.000000000","2020-03-15T03:51:45.000000000",1133,958.9896]
["2020-03-14T20:52:00.000000000","2020-03-15T03:52:00.000000000",1019,15653.49]
["2020-03-14T20:52:00.000000000","2020-03-15T03:52:00.000000000",1023,16346.76]
["2020-03-14T20:52:15.000000000","2020-03-15T03:52:15.000000000",1017,478304.19999999995]
["2020-03-14T20:52:15.000000000","2020-03-15T03:52:15.000000000",1021,275.8239]
["2020-03-14T20:52:15.000000000","2020-03-15T03:52:15.000000000",1133,956.7417]
["2020-03-14T20:52:30.000000000","2020-03-15T03:52:30.000000000",1019,15700.2]
["2020-03-14T20:52:30.000000000","2020-03-15T03:52:30.000000000",1023,16353.439999999999]
["2020-03-14T20:52:45.000000000","2020-03-15T03:52:45.000000000",1017,479972.89999999997]
["2020-03-14T20:52:45.000000000","2020-03-15T03:52:45.000000000",1021,275.8395]
["2020-03-14T20:52:45.000000000","2020-03-15T03:52:45.000000000",1133,958.5375]
["2020-03-14T20:53:00.000000000","2020-03-15T03:53:00.000000000",1019,15653.49]
["2020-03-14T20:53:00.000000000","2020-03-15T03:53:00.000000000",1023,16246.800000000001]
["2020-03-14T20:53:15.000000000","2020-03-15T03:53:15.000000000",1017,479989.6]
["2020-03-14T20:53:15.000000000","2020-03-15T03:53:15.000000000",1021,275.9105]
["2020-03-14T20:53:15.000000000","2020-03-15T03:53:15.000000000",1133,958.6292]
["2020-03-14T20:53:30.000000000","2020-03-15T03:53:30.000000000",1019,15646.81]
["2020-03-14T20:53:30.000000000","2020-03-15T03:53:30.000000000",1023,16300.05]
["2020-03-14T20:53:45.000000000","2020-03-15T03:53:45.000000000",1017,480250.0]
["2020-03-14T20:53:45.000000000","2020-03-15T03:53:45.000000000",1021,275.8241]
["2020-03-14T20:53:45.000000000","2020-03-15T03:53:45.000000000",1133,959.1458]
["2020-03-14T20:54:00.000000000","2020-03-15T03:54:00.000000000",1019,15600.099999999999]
["2020-03-14T20:54:00.000000000","2020-03-15T03:54:00.000000000",1023,16246.800000000001]
["2020-03-14T20:54:15.000000000","2020-03-15T03:54:15.000000000",1017,481320.80000000005]
["2020-03-14T20:54:15.000000000","2020-03-15T03:54:15.000000000",1021,275.8062]
["2020-03-14T20:54:15.000000000","2020-03-15T03:54:15.000000000",1133,959.8937]
["2020-03-14T20:54:30.000000000","2020-03-15T03:54:30.000000000",1019,15700.2]
["2020-03-14T20:54:30.000000000","2020-03-15T03:54:30.000000000",1023,16246.800000000001]
["2020-03-14T20:54:45.000000000","2020-03-15T03:54:45.000000000",1017,478364.6]
["2020-03-14T20:54:45.000000000","2020-03-15T03:54:45.000000000",1021,275.8085]
["2020-03-14T20:54:45.000000000","2020-03-15T03:54:45.000000000",1133,957.0125]
["2020-03-14T20:55:00.000000000","2020-03-15T03:55:00.000000000",1019,15600.099999999999]
["2020-03-14T20:55:00.000000000","2020-03-15T03:55:00.000000000",1023,16300.05]
["2020-03-14T20:55:15.000000000","2020-03-15T03:55:15.000000000",1017,478441.7]
["2020-03-14T20:55:15.000000000","2020-03-15T03:55:15.000000000",1021,275.9083]
["2020-03-14T20:55:15.000000000","2020-03-15T03:55:15.000000000",1133,956.9417]
["2020-03-14T20:55:30.000000000","2020-03-15T03:55:30.000000000",1019,15546.71]
["2020-03-14T20:55:30.000000000","2020-03-15T03:55:30.000000000",1023,16253.45]
["2020-03-14T20:55:45.000000000","2020-03-15T03:55:45.000000000",1017,480075.0]
["2020-03-14T20:55:45.000000000","2020-03-15T03:55:45.000000000",1021,275.7929]
["2020-03-14T20:55:45.000000000","2020-03-15T03:55:45.000000000",1133,958.7]
["2020-03-14T20:56:00.000000000","2020-03-15T03:56:00.000000000",1019,15546.71]
["2020-03-14T20:56:00.000000000","2020-03-15T03:56:00.000000000",1023,16246.800000000001]
["2020-03-14T20:56:15.000000000","2020-03-15T03:56:15.000000000",1017,480114.6]
["2020-03-14T20:56:15.000000000","2020-03-15T03:56:15.000000000",1021,275.8773]
["2020-03-14T20:56:15.000000000","2020-03-15T03:56:15.000000000",1133,958.725]
["2020-03-14T20:56:30.000000000","2020-03-15T03:56:30.000000000",1019,15606.769999999999]
["2020-03-14T20:56:30.000000000","2020-03-15T03:56:30.000000000",1023,16100.1]
["2020-03-14T20:56:45.000000000","2020-03-15T03:56:45.000000000",1017,480052.1]
["2020-03-14T20:56:45.000000000","2020-03-15T03:56:45.000000000",1021,275.9216]
["2020-03-14T20:56:45.000000000","2020-03-15T03:56:45.000000000",1133,958.7521]
["2020-03-14T20:57:00.000000000","2020-03-15T03:57:00.000000000",1019,15546.71]
["2020-03-14T20:57:00.000000000","2020-03-15T03:57:00.000000000",1023,16100.1]
["2020-03-14T20:57:15.000000000","2020-03-15T03:57:15.000000000",1017,479872.9]
["2020-03-14T20:57:15.000000000","2020-03-15T03:57:15.000000000",1021,275.9572]
["2020-03-14T20:57:15.000000000","2020-03-15T03:57:15.000000000",1133,958.6208]
["2020-03-14T20:57:30.000000000","2020-03-15T03:57:30.000000000",1019,15453.4]
["2020-03-14T20:57:30.000000000","2020-03-15T03:57:30.000000000",1023,16100.1]
["2020-03-14T20:57:45.000000000","2020-03-15T03:57:45.000000000",1017,478400.0]
["2020-03-14T20:57:45.000000000","2020-03-15T03:57:45.000000000",1021,275.8751]
["2020-03-14T20:57:45.000000000","2020-03-15T03:57:45.000000000",1133,957.0125]
["2020-03-14T20:58:00.000000000","2020-03-15T03:58:00.000000000",1019,15400.15]
["2020-03-14T20:58:00.000000000","2020-03-15T03:58:00.000000000",1023,16100.1]
["2020-03-14T20:58:15.000000000","2020-03-15T03:58:15.000000000",1017,478143.7]
["2020-03-14T20:58:15.000000000","2020-03-15T03:58:15.000000000",1021,275.8551]
["2020-03-14T20:58:15.000000000","2020-03-15T03:58:15.000000000",1133,956.7229]
["2020-03-14T20:58:30.000000000","2020-03-15T03:58:30.000000000",1019,15453.4]
["2020-03-14T20:58:30.000000000","2020-03-15T03:58:30.000000000",1023,16000.0]
["2020-03-14T20:58:45.000000000","2020-03-15T03:58:45.000000000",1017,480329.2]
["2020-03-14T20:58:45.000000000","2020-03-15T03:58:45.000000000",1021,275.9638]
["2020-03-14T20:58:45.000000000","2020-03-15T03:58:45.000000000",1133,959.1063]
["2020-03-14T20:59:00.000000000","2020-03-15T03:59:00.000000000",1019,15546.71]
["2020-03-14T20:59:00.000000000","2020-03-15T03:59:00.000000000",1023,16000.0]
["2020-03-14T20:59:15.000000000","2020-03-15T03:59:15.000000000",1017,480060.4]
["2020-03-14T20:59:15.000000000","2020-03-15T03:59:15.000000000",1021,275.9461]
["2020-03-14T20:59:15.000000000","2020-03-15T03:59:15.000000000",1133,958.6979]
["2020-03-14T20:59:30.000000000","2020-03-15T03:59:30.000000000",1019,15446.75]
["2020-03-14T20:59:30.000000000","2020-03-15T03:59:30.000000000",1023,15946.75]
["2020-03-14T20:59:45.000000000","2020-03-15T03:59:45.000000000",1017,478125.0]
["2020-03-14T20:59:45.000000000","2020-03-15T03:59:45.000000000",1021,275.9438]
["2020-03-14T20:59:45.000000000","2020-03-15T03:59:45.000000000",1133,956.7708]
["2020-03-14T21:00:00.000000000","2020-03-15T04:00:00.000000000",1019,15446.75]
["2020-03-14T21:00:00.000000000","2020-03-15T04:00:00.000000000",1023,16000.0]
["2020-03-14T21:00:15.000000000","2020-03-15T04:00:15.000000000",1017,478487.5]
["2020-03-14T21:00:15.000000000","2020-03-15T04:00:15.000000000",1021,276.0238]
["2020-03-14T21:00:15.000000000","2020-03-15T04:00:15.000000000",1133,957.2792]
["2020-03-14T21:00:30.000000000","2020-03-15T04:00:30.000000000",1019,15400.15]
["2020-03-14T21:00:30.000000000","2020-03-15T04:00:30.000000000",1023,16000.0]
["2020-03-14T21:00:45.000000000","2020-03-15T04:00:45.000000000",1017,480060.4]
["2020-03-14T21:00:45.000000000","2020-03-15T04:00:45.000000000",1021,275.9438]
["2020-03-14T21:00:45.000000000","2020-03-15T04:00:45.000000000",1133,958.7854]
["2020-03-14T21:01:00.000000000","2020-03-15T04:01:00.000000000",1019,15400.15]
["2020-03-14T21:01:00.000000000","2020-03-15T04:01:00.000000000",1023,16000.0]
["2020-03-14T21:01:15.000000000","2020-03-15T04:01:15.000000000",1017,480306.2]
["2020-03-14T21:01:15.000000000","2020-03-15T04:01:15.000000000",1021,275.9105]
["2020-03-14T21:01:15.000000000","2020-03-15T04:01:15.000000000",1133,959.3333]
["2020-03-14T21:01:30.000000000","2020-03-15T04:01:30.000000000",1019,15446.75]
["2020-03-14T21:01:30.000000000","2020-03-15T04:01:30.000000000",1023,15946.75]
["2020-03-14T21:01:45.000000000","2020-03-15T04:01:45.000000000",1017,480354.2]
["2020-03-14T21:01:45.000000000","2020-03-15T04:01:45.000000000",1021,276.1659]
["2020-03-14T21:01:45.000000000","2020-03-15T04:01:45.000000000",1133,959.173]
["2020-03-14T21:02:00.000000000","2020-03-15T04:02:00.000000000",1019,15246.800000000001]
["2020-03-14T21:02:00.000000000","2020-03-15T04:02:00.000000000",1023,16000.0]
["2020-03-14T21:02:15.000000000","2020-03-15T04:02:15.000000000",1017,480304.19999999995]
["2020-03-14T21:02:15.000000000","2020-03-15T04:02:15.000000000",1021,276.0238]
["2020-03-14T21:02:15.000000000","2020-03-15T04:02:15.000000000",1133,959.0209]
["2020-03-14T21:02:30.000000000","2020-03-15T04:02:30.000000000",1019,15153.49]
["2020-03-14T21:02:30.000000000","2020-03-15T04:02:30.000000000",1023,15893.359999999999]
["2020-03-14T21:02:45.000000000","2020-03-15T04:02:45.000000000",1017,480189.6]
["2020-03-14T21:02:45.000000000","2020-03-15T04:02:45.000000000",1021,275.9883]
["2020-03-14T21:02:45.000000000","2020-03-15T04:02:45.000000000",1133,959.0042]
["2020-03-14T21:03:00.000000000","2020-03-15T04:03:00.000000000",1019,15253.45]
["2020-03-14T21:03:00.000000000","2020-03-15T04:03:00.000000000",1023,15846.76]
["2020-03-14T21:03:15.000000000","2020-03-15T04:03:15.000000000",1017,480462.5]
["2020-03-14T21:03:15.000000000","2020-03-15T04:03:15.000000000",1021,275.9771]
["2020-03-14T21:03:15.000000000","2020-03-15T04:03:15.000000000",1133,959.3333]
["2020-03-14T21:03:30.000000000","2020-03-15T04:03:30.000000000",1019,15246.800000000001]
["2020-03-14T21:03:30.000000000","2020-03-15T04:03:30.000000000",1023,16000.0]
["2020-03-14T21:03:45.000000000","2020-03-15T04:03:45.000000000",1017,480560.4]
["2020-03-14T21:03:45.000000000","2020-03-15T04:03:45.000000000",1021,276.2768]
["2020-03-14T21:03:45.000000000","2020-03-15T04:03:45.000000000",1133,959.7646]
["2020-03-14T21:04:00.000000000","2020-03-15T04:04:00.000000000",1019,15146.81]
["2020-03-14T21:04:00.000000000","2020-03-15T04:04:00.000000000",1023,15800.050000000001]
["2020-03-14T21:04:15.000000000","2020-03-15T04:04:15.000000000",1017,480297.9]
["2020-03-14T21:04:15.000000000","2020-03-15T04:04:15.000000000",1021,275.9505]
["2020-03-14T21:04:15.000000000","2020-03-15T04:04:15.000000000",1133,959.3021]
["2020-03-14T21:04:30.000000000","2020-03-15T04:04:30.000000000",1019,15100.099999999999]
["2020-03-14T21:04:30.000000000","2020-03-15T04:04:30.000000000",1023,15746.800000000001]
["2020-03-14T21:04:45.000000000","2020-03-15T04:04:45.000000000",1017,480610.4]
["2020-03-14T21:04:45.000000000","2020-03-15T04:04:45.000000000",1021,276.1081]
["2020-03-14T21:04:45.000000000","2020-03-15T04:04:45.000000000",1133,959.7583]
["2020-03-14T21:05:00.000000000","2020-03-15T04:05:00.000000000",1019,15100.099999999999]
["2020-03-14T21:05:00.000000000","2020-03-15T04:05:00.000000000",1023,15853.44]
["2020-03-14T21:05:15.000000000","2020-03-15T04:05:15.000000000",1017,480375.0]
["2020-03-14T21:05:15.000000000","2020-03-15T04:05:15.000000000",1021,276.1925]
["2020-03-14T21:05:15.000000000","2020-03-15T04:05:15.000000000",1133,959.475]
["2020-03-14T21:05:30.000000000","2020-03-15T04:05:30.000000000",1019,15053.39]
["2020-03-14T21:05:30.000000000","2020-03-15T04:05:30.000000000",1023,15893.359999999999]
["2020-03-14T21:05:45.000000000","2020-03-15T04:05:45.000000000",1017,480379.2]
["2020-03-14T21:05:45.000000000","2020-03-15T04:05:45.000000000",1021,275.9994]
["2020-03-14T21:05:45.000000000","2020-03-15T04:05:45.000000000",1133,959.0459]
["2020-03-14T21:06:00.000000000","2020-03-15T04:06:00.000000000",1019,15000.0]
["2020-03-14T21:06:00.000000000","2020-03-15T04:06:00.000000000",1023,15800.050000000001]
["2020-03-14T21:06:15.000000000","2020-03-15T04:06:15.000000000",1017,480425.0]
["2020-03-14T21:06:15.000000000","2020-03-15T04:06:15.000000000",1021,276.0859]
["2020-03-14T21:06:15.000000000","2020-03-15T04:06:15.000000000",1133,959.3979]
["2020-03-14T21:06:30.000000000","2020-03-15T04:06:30.000000000",1019,15053.39]
["2020-03-14T21:06:30.000000000","2020-03-15T04:06:30.000000000",1023,15800.050000000001]
["2020-03-14T21:06:45.000000000","2020-03-15T04:06:45.000000000",1017,480445.80000000005]
["2020-03-14T21:06:45.000000000","2020-03-15T04:06:45.000000000",1021,276.0415]
["2020-03-14T21:06:45.000000000","2020-03-15T04:06:45.000000000",1133,959.6458]
["2020-03-14T21:07:00.000000000","2020-03-15T04:07:00.000000000",1019,15046.71]
["2020-03-14T21:07:00.000000000","2020-03-15T04:07:00.000000000",1023,15700.2]
["2020-03-14T21:07:15.000000000","2020-03-15T04:07:15.000000000",1017,480606.3]
["2020-03-14T21:07:15.000000000","2020-03-15T04:07:15.000000000",1021,276.1126]
["2020-03-14T21:07:15.000000000","2020-03-15T04:07:15.000000000",1133,959.573]
["2020-03-14T21:07:30.000000000","2020-03-15T04:07:30.000000000",1019,15153.49]
["2020-03-14T21:07:30.000000000","2020-03-15T04:07:30.000000000",1023,15753.45]
["2020-03-14T21:07:45.000000000","2020-03-15T04:07:45.000000000",1017,480225.0]
["2020-03-14T21:07:45.000000000","2020-03-15T04:07:45.000000000",1021,276.0726]
["2020-03-14T21:07:45.000000000","2020-03-15T04:07:45.000000000",1133,959.2292]
["2020-03-14T21:08:00.000000000","2020-03-15T04:08:00.000000000",1019,15093.43]
["2020-03-14T21:08:00.000000000","2020-03-15T04:08:00.000000000",1023,15800.050000000001]
["2020-03-14T21:08:15.000000000","2020-03-15T04:08:15.000000000",1017,480652.10000000003]
["2020-03-14T21:08:15.000000000","2020-03-15T04:08:15.000000000",1021,276.2058]
["2020-03-14T21:08:15.000000000","2020-03-15T04:08:15.000000000",1133,959.6813]
["2020-03-14T21:08:30.000000000","2020-03-15T04:08:30.000000000",1019,15000.0]
["2020-03-14T21:08:30.000000000","2020-03-15T04:08:30.000000000",1023,15600.099999999999]
["2020-03-14T21:08:45.000000000","2020-03-15T04:08:45.000000000",1017,480654.2]
["2020-03-14T21:08:45.000000000","2020-03-15T04:08:45.000000000",1021,275.9571]
["2020-03-14T21:08:45.000000000","2020-03-15T04:08:45.000000000",1133,959.6042]
["2020-03-14T21:09:00.000000000","2020-03-15T04:09:00.000000000",1019,14940.07]
["2020-03-14T21:09:00.000000000","2020-03-15T04:09:00.000000000",1023,15753.45]
["2020-03-14T21:09:15.000000000","2020-03-15T04:09:15.000000000",1017,480741.69999999995]
["2020-03-14T21:09:15.000000000","2020-03-15T04:09:15.000000000",1021,276.2635]
["2020-03-14T21:09:15.000000000","2020-03-15T04:09:15.000000000",1133,959.7834]
["2020-03-14T21:09:30.000000000","2020-03-15T04:09:30.000000000",1019,14700.2]
["2020-03-14T21:09:30.000000000","2020-03-15T04:09:30.000000000",1023,15700.2]
["2020-03-14T21:09:45.000000000","2020-03-15T04:09:45.000000000",1017,480550.0]
["2020-03-14T21:09:45.000000000","2020-03-15T04:09:45.000000000",1021,276.1703]
["2020-03-14T21:09:45.000000000","2020-03-15T04:09:45.000000000",1133,959.7271]
["2020-03-14T21:10:00.000000000","2020-03-15T04:10:00.000000000",1019,14960.08]
["2020-03-14T21:10:00.000000000","2020-03-15T04:10:00.000000000",1023,15646.81]
["2020-03-14T21:10:15.000000000","2020-03-15T04:10:15.000000000",1017,480395.8]
["2020-03-14T21:10:15.000000000","2020-03-15T04:10:15.000000000",1021,276.2058]
["2020-03-14T21:10:15.000000000","2020-03-15T04:10:15.000000000",1133,959.5458]
["2020-03-14T21:10:30.000000000","2020-03-15T04:10:30.000000000",1019,15100.099999999999]
["2020-03-14T21:10:30.000000000","2020-03-15T04:10:30.000000000",1023,15600.099999999999]
["2020-03-14T21:10:45.000000000","2020-03-15T04:10:45.000000000",1017,480672.9]
["2020-03-14T21:10:45.000000000","2020-03-15T04:10:45.000000000",1021,276.2236]
["2020-03-14T21:10:45.000000000","2020-03-15T04:10:45.000000000",1133,959.8312]
["2020-03-14T21:11:00.000000000","2020-03-15T04:11:00.000000000",1019,14733.33]
["2020-03-14T21:11:00.000000000","2020-03-15T04:11:00.000000000",1023,15600.099999999999]
["2020-03-14T21:11:15.000000000","2020-03-15T04:11:15.000000000",1017,480620.8]
["2020-03-14T21:11:15.000000000","2020-03-15T04:11:15.000000000",1021,276.1259]
["2020-03-14T21:11:15.000000000","2020-03-15T04:11:15.000000000",1133,959.8083]
["2020-03-14T21:11:30.000000000","2020-03-15T04:11:30.000000000",1019,14753.45]
["2020-03-14T21:11:30.000000000","2020-03-15T04:11:30.000000000",1023,15500.0]
["2020-03-14T21:11:45.000000000","2020-03-15T04:11:45.000000000",1017,480702.1]
["2020-03-14T21:11:45.000000000","2020-03-15T04:11:45.000000000",1021,276.1992]
["2020-03-14T21:11:45.000000000","2020-03-15T04:11:45.000000000",1133,960.5271]
["2020-03-14T21:12:00.000000000","2020-03-15T04:12:00.000000000",1019,15000.0]
["2020-03-14T21:12:00.000000000","2020-03-15T04:12:00.000000000",1023,15553.39]
["2020-03-14T21:12:15.000000000","2020-03-15T04:12:15.000000000",1017,480589.60000000003]
["2020-03-14T21:12:15.000000000","2020-03-15T04:12:15.000000000",1021,276.2258]
["2020-03-14T21:12:15.000000000","2020-03-15T04:12:15.000000000",1133,959.8104]
["2020-03-14T21:12:30.000000000","2020-03-15T04:12:30.000000000",1019,14746.800000000001]
["2020-03-14T21:12:30.000000000","2020-03-15T04:12:30.000000000",1023,15546.71]
["2020-03-14T21:12:45.000000000","2020-03-15T04:12:45.000000000",1017,480702.1]
["2020-03-14T21:12:45.000000000","2020-03-15T04:12:45.000000000",1021,276.2347]
["2020-03-14T21:12:45.000000000","2020-03-15T04:12:45.000000000",1133,959.9063]
["2020-03-14T21:13:00.000000000","2020-03-15T04:13:00.000000000",1019,14593.43]
["2020-03-14T21:13:00.000000000","2020-03-15T04:13:00.000000000",1023,15500.0]
["2020-03-14T21:13:15.000000000","2020-03-15T04:13:15.000000000",1017,480706.2]
["2020-03-14T21:13:15.000000000","2020-03-15T04:13:15.000000000",1021,276.1925]
["2020-03-14T21:13:15.000000000","2020-03-15T04:13:15.000000000",1133,960.4604]
["2020-03-14T21:13:30.000000000","2020-03-15T04:13:30.000000000",1019,14653.49]
["2020-03-14T21:13:30.000000000","2020-03-15T04:13:30.000000000",1023,15500.0]
["2020-03-14T21:13:45.000000000","2020-03-15T04:13:45.000000000",1017,480795.8]
["2020-03-14T21:13:45.000000000","2020-03-15T04:13:45.000000000",1021,276.2413]
["2020-03-14T21:13:45.000000000","2020-03-15T04:13:45.000000000",1133,962.0687]
["2020-03-14T21:14:00.000000000","2020-03-15T04:14:00.000000000",1019,14700.2]
["2020-03-14T21:14:00.000000000","2020-03-15T04:14:00.000000000",1023,15553.39]
["2020-03-14T21:14:15.000000000","2020-03-15T04:14:15.000000000",1017,481008.30000000005]
["2020-03-14T21:14:15.000000000","2020-03-15T04:14:15.000000000",1021,276.3568]
["2020-03-14T21:14:15.000000000","2020-03-15T04:14:15.000000000",1133,961.9187]
["2020-03-14T21:14:30.000000000","2020-03-15T04:14:30.000000000",1019,14753.45]
["2020-03-14T21:14:30.000000000","2020-03-15T04:14:30.000000000",1023,15493.460000000001]
["2020-03-14T21:14:45.000000000","2020-03-15T04:14:45.000000000",1017,480891.7]
["2020-03-14T21:14:45.000000000","2020-03-15T04:14:45.000000000",1021,276.2103]
["2020-03-14T21:14:45.000000000","2020-03-15T04:14:45.000000000",1133,960.1396]
["2020-03-14T21:15:00.000000000","2020-03-15T04:15:00.000000000",1019,14746.800000000001]
["2020-03-14T21:15:00.000000000","2020-03-15T04:15:00.000000000",1023,15400.15]
["2020-03-14T21:15:15.000000000","2020-03-15T04:15:15.000000000",1017,480633.30000000005]
["2020-03-14T21:15:15.000000000","2020-03-15T04:15:15.000000000",1021,276.1859]
["2020-03-14T21:15:15.000000000","2020-03-15T04:15:15.000000000",1133,959.4979]
["2020-03-14T21:15:30.000000000","2020-03-15T04:15:30.000000000",1019,14706.74]
["2020-03-14T21:15:30.000000000","2020-03-15T04:15:30.000000000",1023,15400.15]
["2020-03-14T21:15:45.000000000","2020-03-15T04:15:45.000000000",1017,480793.8]
["2020-03-14T21:15:45.000000000","2020-03-15T04:15:45.000000000",1021,276.279]
["2020-03-14T21:15:45.000000000","2020-03-15T04:15:45.000000000",1133,960.6813]
["2020-03-14T21:16:00.000000000","2020-03-15T04:16:00.000000000",1019,14746.800000000001]
["2020-03-14T21:16:00.000000000","2020-03-15T04:16:00.000000000",1023,15400.15]
["2020-03-14T21:16:15.000000000","2020-03-15T04:16:15.000000000",1017,480639.6]
["2020-03-14T21:16:15.000000000","2020-03-15T04:16:15.000000000",1021,276.1747]
["2020-03-14T21:16:15.000000000","2020-03-15T04:16:15.000000000",1133,959.8959]
["2020-03-14T21:16:30.000000000","2020-03-15T04:16:30.000000000",1019,14746.800000000001]
["2020-03-14T21:16:30.000000000","2020-03-15T04:16:30.000000000",1023,15300.050000000001]
["2020-03-14T21:16:45.000000000","2020-03-15T04:16:45.000000000",1017,480735.4]
["2020-03-14T21:16:45.000000000","2020-03-15T04:16:45.000000000",1021,276.1259]
["2020-03-14T21:16:45.000000000","2020-03-15T04:16:45.000000000",1133,960.5]
["2020-03-14T21:17:00.000000000","2020-03-15T04:17:00.000000000",1019,14700.2]
["2020-03-14T21:17:00.000000000","2020-03-15T04:17:00.000000000",1023,15400.15]
["2020-03-14T21:17:15.000000000","2020-03-15T04:17:15.000000000",1017,481039.60000000003]
["2020-03-14T21:17:15.000000000","2020-03-15T04:17:15.000000000",1021,276.157]
["2020-03-14T21:17:15.000000000","2020-03-15T04:17:15.000000000",1133,960.0146]
["2020-03-14T21:17:30.000000000","2020-03-15T04:17:30.000000000",1019,14700.2]
["2020-03-14T21:17:30.000000000","2020-03-15T04:17:30.000000000",1023,15346.76]
["2020-03-14T21:17:45.000000000","2020-03-15T04:17:45.000000000",1017,480800.0]
["2020-03-14T21:17:45.000000000","2020-03-15T04:17:45.000000000",1021,276.0682]
["2020-03-14T21:17:45.000000000","2020-03-15T04:17:45.000000000",1133,959.5563]
["2020-03-14T21:18:00.000000000","2020-03-15T04:18:00.000000000",1019,14693.41]
["2020-03-14T21:18:00.000000000","2020-03-15T04:18:00.000000000",1023,15353.44]
["2020-03-14T21:18:15.000000000","2020-03-15T04:18:15.000000000",1017,478666.7]
["2020-03-14T21:18:15.000000000","2020-03-15T04:18:15.000000000",1021,276.0771]
["2020-03-14T21:18:15.000000000","2020-03-15T04:18:15.000000000",1133,957.3771]
["2020-03-14T21:18:30.000000000","2020-03-15T04:18:30.000000000",1019,14700.2]
["2020-03-14T21:18:30.000000000","2020-03-15T04:18:30.000000000",1023,15300.050000000001]
["2020-03-14T21:18:45.000000000","2020-03-15T04:18:45.000000000",1017,480852.10000000003]
["2020-03-14T21:18:45.000000000","2020-03-15T04:18:45.000000000",1021,276.1059]
["2020-03-14T21:18:45.000000000","2020-03-15T04:18:45.000000000",1133,959.8604]
["2020-03-14T21:19:00.000000000","2020-03-15T04:19:00.000000000",1019,14553.39]
["2020-03-14T21:19:00.000000000","2020-03-15T04:19:00.000000000",1023,15400.15]
["2020-03-14T21:19:15.000000000","2020-03-15T04:19:15.000000000",1017,480943.8]
["2020-03-14T21:19:15.000000000","2020-03-15T04:19:15.000000000",1021,276.1903]
["2020-03-14T21:19:15.000000000","2020-03-15T04:19:15.000000000",1133,959.9563]
["2020-03-14T21:19:30.000000000","2020-03-15T04:19:30.000000000",1019,14600.099999999999]
["2020-03-14T21:19:30.000000000","2020-03-15T04:19:30.000000000",1023,15300.050000000001]
["2020-03-14T21:19:45.000000000","2020-03-15T04:19:45.000000000",1017,480918.8]
["2020-03-14T21:19:45.000000000","2020-03-15T04:19:45.000000000",1021,276.2746]
["2020-03-14T21:19:45.000000000","2020-03-15T04:19:45.000000000",1133,962.4021]
["2020-03-14T21:20:00.000000000","2020-03-15T04:20:00.000000000",1019,14593.43]
["2020-03-14T21:20:00.000000000","2020-03-15T04:20:00.000000000",1023,15353.44]
["2020-03-14T21:20:15.000000000","2020-03-15T04:20:15.000000000",1017,480833.3]
["2020-03-14T21:20:15.000000000","2020-03-15T04:20:15.000000000",1021,276.3545]
["2020-03-14T21:20:15.000000000","2020-03-15T04:20:15.000000000",1133,960.5562]
["2020-03-14T21:20:30.000000000","2020-03-15T04:20:30.000000000",1019,14553.39]
["2020-03-14T21:20:30.000000000","2020-03-15T04:20:30.000000000",1023,15346.76]
["2020-03-14T21:20:45.000000000","2020-03-15T04:20:45.000000000",1017,480958.3]
["2020-03-14T21:20:45.000000000","2020-03-15T04:20:45.000000000",1021,276.2946]
["2020-03-14T21:20:45.000000000","2020-03-15T04:20:45.000000000",1133,960.6041]
["2020-03-14T21:21:00.000000000","2020-03-15T04:21:00.000000000",1019,14553.39]
["2020-03-14T21:21:00.000000000","2020-03-15T04:21:00.000000000",1023,15300.050000000001]
["2020-03-14T21:21:15.000000000","2020-03-15T04:21:15.000000000",1017,480625.0]
["2020-03-14T21:21:15.000000000","2020-03-15T04:21:15.000000000",1021,276.1592]
["2020-03-14T21:21:15.000000000","2020-03-15T04:21:15.000000000",1133,960.0958]
["2020-03-14T21:21:30.000000000","2020-03-15T04:21:30.000000000",1019,14546.71]
["2020-03-14T21:21:30.000000000","2020-03-15T04:21:30.000000000",1023,15246.800000000001]
["2020-03-14T21:21:45.000000000","2020-03-15T04:21:45.000000000",1017,480968.8]
["2020-03-14T21:21:45.000000000","2020-03-15T04:21:45.000000000",1021,276.208]
["2020-03-14T21:21:45.000000000","2020-03-15T04:21:45.000000000",1133,962.05]
["2020-03-14T21:22:00.000000000","2020-03-15T04:22:00.000000000",1019,14500.0]
["2020-03-14T21:22:00.000000000","2020-03-15T04:22:00.000000000",1023,15200.2]
["2020-03-14T21:22:15.000000000","2020-03-15T04:22:15.000000000",1017,481037.5]
["2020-03-14T21:22:15.000000000","2020-03-15T04:22:15.000000000",1021,276.2324]
["2020-03-14T21:22:15.000000000","2020-03-15T04:22:15.000000000",1133,961.5479]
["2020-03-14T21:22:30.000000000","2020-03-15T04:22:30.000000000",1019,14446.75]
["2020-03-14T21:22:30.000000000","2020-03-15T04:22:30.000000000",1023,15246.800000000001]
["2020-03-14T21:22:45.000000000","2020-03-15T04:22:45.000000000",1017,481127.1]
["2020-03-14T21:22:45.000000000","2020-03-15T04:22:45.000000000",1021,276.3723]
["2020-03-14T21:22:45.000000000","2020-03-15T04:22:45.000000000",1133,960.5042]
["2020-03-14T21:23:00.000000000","2020-03-15T04:23:00.000000000",1019,14400.15]
["2020-03-14T21:23:00.000000000","2020-03-15T04:23:00.000000000",1023,15146.81]
["2020-03-14T21:23:15.000000000","2020-03-15T04:23:15.000000000",1017,478879.2]
["2020-03-14T21:23:15.000000000","2020-03-15T04:23:15.000000000",1021,276.0682]
["2020-03-14T21:23:15.000000000","2020-03-15T04:23:15.000000000",1133,957.7625]
["2020-03-14T21:23:30.000000000","2020-03-15T04:23:30.000000000",1019,14200.2]
["2020-03-14T21:23:30.000000000","2020-03-15T04:23:30.000000000",1023,15153.49]
["2020-03-14T21:23:45.000000000","2020-03-15T04:23:45.000000000",1017,480885.4]
["2020-03-14T21:23:45.000000000","2020-03-15T04:23:45.000000000",1021,276.1525]
["2020-03-14T21:23:45.000000000","2020-03-15T04:23:45.000000000",1133,959.5937]
["2020-03-14T21:24:00.000000000","2020-03-15T04:24:00.000000000",1019,14500.0]
["2020-03-14T21:24:00.000000000","2020-03-15T04:24:00.000000000",1023,15300.050000000001]
["2020-03-14T21:24:15.000000000","2020-03-15T04:24:15.000000000",1017,478622.9]
["2020-03-14T21:24:15.000000000","2020-03-15T04:24:15.000000000",1021,276.0171]
["2020-03-14T21:24:15.000000000","2020-03-15T04:24:15.000000000",1133,957.2041]
["2020-03-14T21:24:30.000000000","2020-03-15T04:24:30.000000000",1019,14400.15]
["2020-03-14T21:24:30.000000000","2020-03-15T04:24:30.000000000",1023,15146.81]
["2020-03-14T21:24:45.000000000","2020-03-15T04:24:45.000000000",1017,480777.10000000003]
["2020-03-14T21:24:45.000000000","2020-03-15T04:24:45.000000000",1021,276.1592]
["2020-03-14T21:24:45.000000000","2020-03-15T04:24:45.000000000",1133,960.0354]
["2020-03-14T21:25:00.000000000","2020-03-15T04:25:00.000000000",1019,14493.460000000001]
["2020-03-14T21:25:00.000000000","2020-03-15T04:25:00.000000000",1023,15146.81]
["2020-03-14T21:25:15.000000000","2020-03-15T04:25:15.000000000",1017,479070.80000000005]
["2020-03-14T21:25:15.000000000","2020-03-15T04:25:15.000000000",1021,276.137]
["2020-03-14T21:25:15.000000000","2020-03-15T04:25:15.000000000",1133,958.4437]
["2020-03-14T21:25:30.000000000","2020-03-15T04:25:30.000000000",1019,14453.4]
["2020-03-14T21:25:30.000000000","2020-03-15T04:25:30.000000000",1023,15100.099999999999]
["2020-03-14T21:25:45.000000000","2020-03-15T04:25:45.000000000",1017,478539.60000000003]
["2020-03-14T21:25:45.000000000","2020-03-15T04:25:45.000000000",1021,275.9239]
["2020-03-14T21:25:45.000000000","2020-03-15T04:25:45.000000000",1133,957.1104]
["2020-03-14T21:26:00.000000000","2020-03-15T04:26:00.000000000",1019,14446.75]
["2020-03-14T21:26:00.000000000","2020-03-15T04:26:00.000000000",1023,15100.099999999999]
["2020-03-14T21:26:15.000000000","2020-03-15T04:26:15.000000000",1017,478927.1]
["2020-03-14T21:26:15.000000000","2020-03-15T04:26:15.000000000",1021,276.1259]
["2020-03-14T21:26:15.000000000","2020-03-15T04:26:15.000000000",1133,957.8813]
["2020-03-14T21:26:30.000000000","2020-03-15T04:26:30.000000000",1019,14353.44]
["2020-03-14T21:26:30.000000000","2020-03-15T04:26:30.000000000",1023,15100.099999999999]
["2020-03-14T21:26:45.000000000","2020-03-15T04:26:45.000000000",1017,480547.9]
["2020-03-14T21:26:45.000000000","2020-03-15T04:26:45.000000000",1021,276.1303]
["2020-03-14T21:26:45.000000000","2020-03-15T04:26:45.000000000",1133,959.4583]
["2020-03-14T21:27:00.000000000","2020-03-15T04:27:00.000000000",1019,14346.76]
["2020-03-14T21:27:00.000000000","2020-03-15T04:27:00.000000000",1023,15100.099999999999]
["2020-03-14T21:27:15.000000000","2020-03-15T04:27:15.000000000",1017,478795.8]
["2020-03-14T21:27:15.000000000","2020-03-15T04:27:15.000000000",1021,276.0727]
["2020-03-14T21:27:15.000000000","2020-03-15T04:27:15.000000000",1133,958.0291]
["2020-03-14T21:27:30.000000000","2020-03-15T04:27:30.000000000",1019,14353.44]
["2020-03-14T21:27:30.000000000","2020-03-15T04:27:30.000000000",1023,15100.099999999999]
["2020-03-14T21:27:45.000000000","2020-03-15T04:27:45.000000000",1017,480672.9]
["2020-03-14T21:27:45.000000000","2020-03-15T04:27:45.000000000",1021,276.1236]
["2020-03-14T21:27:45.000000000","2020-03-15T04:27:45.000000000",1133,959.6396]
["2020-03-14T21:28:00.000000000","2020-03-15T04:28:00.000000000",1019,14400.15]
["2020-03-14T21:28:00.000000000","2020-03-15T04:28:00.000000000",1023,15053.39]
["2020-03-14T21:28:15.000000000","2020-03-15T04:28:15.000000000",1017,480752.1]
["2020-03-14T21:28:15.000000000","2020-03-15T04:28:15.000000000",1021,276.0148]
["2020-03-14T21:28:15.000000000","2020-03-15T04:28:15.000000000",1133,960.2188]
["2020-03-14T21:28:30.000000000","2020-03-15T04:28:30.000000000",1019,14400.15]
["2020-03-14T21:28:30.000000000","2020-03-15T04:28:30.000000000",1023,15000.0]
["2020-03-14T21:28:45.000000000","2020-03-15T04:28:45.000000000",1017,481089.60000000003]
["2020-03-14T21:28:45.000000000","2020-03-15T04:28:45.000000000",1021,276.2746]
["2020-03-14T21:28:45.000000000","2020-03-15T04:28:45.000000000",1133,962.4729]
["2020-03-14T21:29:00.000000000","2020-03-15T04:29:00.000000000",1019,14400.15]
["2020-03-14T21:29:00.000000000","2020-03-15T04:29:00.000000000",1023,15000.0]
["2020-03-14T21:29:15.000000000","2020-03-15T04:29:15.000000000",1017,480831.2]
["2020-03-14T21:29:15.000000000","2020-03-15T04:29:15.000000000",1021,276.3479]
["2020-03-14T21:29:15.000000000","2020-03-15T04:29:15.000000000",1133,961.8874]
["2020-03-14T21:29:30.000000000","2020-03-15T04:29:30.000000000",1019,14393.359999999999]
["2020-03-14T21:29:30.000000000","2020-03-15T04:29:30.000000000",1023,15053.39]
["2020-03-14T21:29:45.000000000","2020-03-15T04:29:45.000000000",1017,480739.6]
["2020-03-14T21:29:45.000000000","2020-03-15T04:29:45.000000000",1021,276.1081]
["2020-03-14T21:29:45.000000000","2020-03-15T04:29:45.000000000",1133,961.9604]
["2020-03-14T21:30:00.000000000","2020-03-15T04:30:00.000000000",1019,14300.050000000001]
["2020-03-14T21:30:00.000000000","2020-03-15T04:30:00.000000000",1023,15100.099999999999]
["2020-03-14T21:30:15.000000000","2020-03-15T04:30:15.000000000",1017,480691.7]
["2020-03-14T21:30:15.000000000","2020-03-15T04:30:15.000000000",1021,276.2302]
["2020-03-14T21:30:15.000000000","2020-03-15T04:30:15.000000000",1133,960.4334]
["2020-03-14T21:30:30.000000000","2020-03-15T04:30:30.000000000",1019,14400.15]
["2020-03-14T21:30:30.000000000","2020-03-15T04:30:30.000000000",1023,15000.0]
["2020-03-14T21:30:45.000000000","2020-03-15T04:30:45.000000000",1017,480627.1]
["2020-03-14T21:30:45.000000000","2020-03-15T04:30:45.000000000",1021,276.2901]
["2020-03-14T21:30:45.000000000","2020-03-15T04:30:45.000000000",1133,961.9104]
["2020-03-14T21:31:00.000000000","2020-03-15T04:31:00.000000000",1019,14453.4]
["2020-03-14T21:31:00.000000000","2020-03-15T04:31:00.000000000",1023,15000.0]
["2020-03-14T21:31:15.000000000","2020-03-15T04:31:15.000000000",1017,480754.2]
["2020-03-14T21:31:15.000000000","2020-03-15T04:31:15.000000000",1021,276.3678]
["2020-03-14T21:31:15.000000000","2020-03-15T04:31:15.000000000",1133,962.1042]
["2020-03-14T21:31:30.000000000","2020-03-15T04:31:30.000000000",1019,14300.050000000001]
["2020-03-14T21:31:30.000000000","2020-03-15T04:31:30.000000000",1023,14893.359999999999]
["2020-03-14T21:31:45.000000000","2020-03-15T04:31:45.000000000",1017,480568.8]
["2020-03-14T21:31:45.000000000","2020-03-15T04:31:45.000000000",1021,276.3235]
["2020-03-14T21:31:45.000000000","2020-03-15T04:31:45.000000000",1133,961.9501]
["2020-03-14T21:32:00.000000000","2020-03-15T04:32:00.000000000",1019,14246.800000000001]
["2020-03-14T21:32:00.000000000","2020-03-15T04:32:00.000000000",1023,14800.050000000001]
["2020-03-14T21:32:15.000000000","2020-03-15T04:32:15.000000000",1017,480531.3]
["2020-03-14T21:32:15.000000000","2020-03-15T04:32:15.000000000",1021,276.3234]
["2020-03-14T21:32:15.000000000","2020-03-15T04:32:15.000000000",1133,961.7542]
["2020-03-14T21:32:30.000000000","2020-03-15T04:32:30.000000000",1019,14253.45]
["2020-03-14T21:32:30.000000000","2020-03-15T04:32:30.000000000",1023,14800.050000000001]
["2020-03-14T21:32:45.000000000","2020-03-15T04:32:45.000000000",1017,480835.39999999997]
["2020-03-14T21:32:45.000000000","2020-03-15T04:32:45.000000000",1021,276.3434]
["2020-03-14T21:32:45.000000000","2020-03-15T04:32:45.000000000",1133,961.675]
["2020-03-14T21:33:00.000000000","2020-03-15T04:33:00.000000000",1019,14046.71]
["2020-03-14T21:33:00.000000000","2020-03-15T04:33:00.000000000",1023,14860.09]
["2020-03-14T21:33:15.000000000","2020-03-15T04:33:15.000000000",1017,480735.4]
["2020-03-14T21:33:15.000000000","2020-03-15T04:33:15.000000000",1021,276.3168]
["2020-03-14T21:33:15.000000000","2020-03-15T04:33:15.000000000",1133,959.8833]
["2020-03-14T21:33:30.000000000","2020-03-15T04:33:30.000000000",1019,14100.099999999999]
["2020-03-14T21:33:30.000000000","2020-03-15T04:33:30.000000000",1023,14800.050000000001]
["2020-03-14T21:33:45.000000000","2020-03-15T04:33:45.000000000",1017,480429.19999999995]
["2020-03-14T21:33:45.000000000","2020-03-15T04:33:45.000000000",1021,276.1459]
["2020-03-14T21:33:45.000000000","2020-03-15T04:33:45.000000000",1133,959.3042]
["2020-03-14T21:34:00.000000000","2020-03-15T04:34:00.000000000",1019,14100.099999999999]
["2020-03-14T21:34:00.000000000","2020-03-15T04:34:00.000000000",1023,14800.050000000001]
["2020-03-14T21:34:15.000000000","2020-03-15T04:34:15.000000000",1017,478122.9]
["2020-03-14T21:34:15.000000000","2020-03-15T04:34:15.000000000",1021,275.9904]
["2020-03-14T21:34:15.000000000","2020-03-15T04:34:15.000000000",1133,956.8896]
["2020-03-14T21:34:30.000000000","2020-03-15T04:34:30.000000000",1019,14353.44]
["2020-03-14T21:34:30.000000000","2020-03-15T04:34:30.000000000",1023,14753.45]
["2020-03-14T21:34:45.000000000","2020-03-15T04:34:45.000000000",1017,478433.3]
["2020-03-14T21:34:45.000000000","2020-03-15T04:34:45.000000000",1021,276.026]
["2020-03-14T21:34:45.000000000","2020-03-15T04:34:45.000000000",1133,957.0479]
["2020-03-14T21:35:00.000000000","2020-03-15T04:35:00.000000000",1019,14193.41]
["2020-03-14T21:35:00.000000000","2020-03-15T04:35:00.000000000",1023,14700.2]
["2020-03-14T21:35:15.000000000","2020-03-15T04:35:15.000000000",1017,479964.60000000003]
["2020-03-14T21:35:15.000000000","2020-03-15T04:35:15.000000000",1021,276.0038]
["2020-03-14T21:35:15.000000000","2020-03-15T04:35:15.000000000",1133,958.6396]
["2020-03-14T21:35:30.000000000","2020-03-15T04:35:30.000000000",1019,14246.800000000001]
["2020-03-14T21:35:30.000000000","2020-03-15T04:35:30.000000000",1023,14746.800000000001]
["2020-03-14T21:35:45.000000000","2020-03-15T04:35:45.000000000",1017,478537.5]
["2020-03-14T21:35:45.000000000","2020-03-15T04:35:45.000000000",1021,276.0615]
["2020-03-14T21:35:45.000000000","2020-03-15T04:35:45.000000000",1133,957.2021]
["2020-03-14T21:36:00.000000000","2020-03-15T04:36:00.000000000",1019,14100.099999999999]
["2020-03-14T21:36:00.000000000","2020-03-15T04:36:00.000000000",1023,14700.2]
["2020-03-14T21:36:15.000000000","2020-03-15T04:36:15.000000000",1017,478514.6]
["2020-03-14T21:36:15.000000000","2020-03-15T04:36:15.000000000",1021,276.0238]
["2020-03-14T21:36:15.000000000","2020-03-15T04:36:15.000000000",1133,957.1229]
["2020-03-14T21:36:30.000000000","2020-03-15T04:36:30.000000000",1019,14206.74]
["2020-03-14T21:36:30.000000000","2020-03-15T04:36:30.000000000",1023,14700.2]
["2020-03-14T21:36:45.000000000","2020-03-15T04:36:45.000000000",1017,480627.1]
["2020-03-14T21:36:45.000000000","2020-03-15T04:36:45.000000000",1021,275.9749]
["2020-03-14T21:36:45.000000000","2020-03-15T04:36:45.000000000",1133,959.425]
["2020-03-14T21:37:00.000000000","2020-03-15T04:37:00.000000000",1019,14146.81]
["2020-03-14T21:37:00.000000000","2020-03-15T04:37:00.000000000",1023,14700.2]
["2020-03-14T21:37:15.000000000","2020-03-15T04:37:15.000000000",1017,480597.89999999997]
["2020-03-14T21:37:15.000000000","2020-03-15T04:37:15.000000000",1021,276.0393]
["2020-03-14T21:37:15.000000000","2020-03-15T04:37:15.000000000",1133,959.5062]
["2020-03-14T21:37:30.000000000","2020-03-15T04:37:30.000000000",1019,14000.0]
["2020-03-14T21:37:30.000000000","2020-03-15T04:37:30.000000000",1023,14700.2]
["2020-03-14T21:37:45.000000000","2020-03-15T04:37:45.000000000",1017,480345.8]
["2020-03-14T21:37:45.000000000","2020-03-15T04:37:45.000000000",1021,276.1348]
["2020-03-14T21:37:45.000000000","2020-03-15T04:37:45.000000000",1133,959.3187]
["2020-03-14T21:38:00.000000000","2020-03-15T04:38:00.000000000",1019,14100.099999999999]
["2020-03-14T21:38:00.000000000","2020-03-15T04:38:00.000000000",1023,14700.2]
["2020-03-14T21:38:15.000000000","2020-03-15T04:38:15.000000000",1017,480437.5]
["2020-03-14T21:38:15.000000000","2020-03-15T04:38:15.000000000",1021,276.097]
["2020-03-14T21:38:15.000000000","2020-03-15T04:38:15.000000000",1133,959.3271]
["2020-03-14T21:38:30.000000000","2020-03-15T04:38:30.000000000",1019,14200.2]
["2020-03-14T21:38:30.000000000","2020-03-15T04:38:30.000000000",1023,14700.2]
["2020-03-14T21:38:45.000000000","2020-03-15T04:38:45.000000000",1017,480477.10000000003]
["2020-03-14T21:38:45.000000000","2020-03-15T04:38:45.000000000",1021,276.1548]
["2020-03-14T21:38:45.000000000","2020-03-15T04:38:45.000000000",1133,959.4792]
["2020-03-14T21:39:00.000000000","2020-03-15T04:39:00.000000000",1019,14193.41]
["2020-03-14T21:39:00.000000000","2020-03-15T04:39:00.000000000",1023,14646.81]
["2020-03-14T21:39:15.000000000","2020-03-15T04:39:15.000000000",1017,480520.8]
["2020-03-14T21:39:15.000000000","2020-03-15T04:39:15.000000000",1021,276.1059]
["2020-03-14T21:39:15.000000000","2020-03-15T04:39:15.000000000",1133,959.5312]
["2020-03-14T21:39:30.000000000","2020-03-15T04:39:30.000000000",1019,13800.050000000001]
["2020-03-14T21:39:30.000000000","2020-03-15T04:39:30.000000000",1023,14600.099999999999]
["2020-03-14T21:39:45.000000000","2020-03-15T04:39:45.000000000",1017,480787.5]
["2020-03-14T21:39:45.000000000","2020-03-15T04:39:45.000000000",1021,276.097]
["2020-03-14T21:39:45.000000000","2020-03-15T04:39:45.000000000",1133,959.8188]
["2020-03-14T21:40:00.000000000","2020-03-15T04:40:00.000000000",1019,13953.4]
["2020-03-14T21:40:00.000000000","2020-03-15T04:40:00.000000000",1023,14700.2]
["2020-03-14T21:40:15.000000000","2020-03-15T04:40:15.000000000",1017,480441.7]
["2020-03-14T21:40:15.000000000","2020-03-15T04:40:15.000000000",1021,276.0881]
["2020-03-14T21:40:15.000000000","2020-03-15T04:40:15.000000000",1133,959.4709]
["2020-03-14T21:40:30.000000000","2020-03-15T04:40:30.000000000",1019,14000.0]
["2020-03-14T21:40:30.000000000","2020-03-15T04:40:30.000000000",1023,14646.81]
["2020-03-14T21:40:45.000000000","2020-03-15T04:40:45.000000000",1017,480508.30000000005]
["2020-03-14T21:40:45.000000000","2020-03-15T04:40:45.000000000",1021,276.1103]
["2020-03-14T21:40:45.000000000","2020-03-15T04:40:45.000000000",1133,959.4896]
["2020-03-14T21:41:00.000000000","2020-03-15T04:41:00.000000000",1019,14046.71]
["2020-03-14T21:41:00.000000000","2020-03-15T04:41:00.000000000",1023,14600.099999999999]
["2020-03-14T21:41:15.000000000","2020-03-15T04:41:15.000000000",1017,480564.6]
["2020-03-14T21:41:15.000000000","2020-03-15T04:41:15.000000000",1021,276.0526]
["2020-03-14T21:41:15.000000000","2020-03-15T04:41:15.000000000",1133,959.7042]
["2020-03-14T21:41:30.000000000","2020-03-15T04:41:30.000000000",1019,13846.76]
["2020-03-14T21:41:30.000000000","2020-03-15T04:41:30.000000000",1023,14546.71]
["2020-03-14T21:41:45.000000000","2020-03-15T04:41:45.000000000",1017,480745.8]
["2020-03-14T21:41:45.000000000","2020-03-15T04:41:45.000000000",1021,276.2103]
["2020-03-14T21:41:45.000000000","2020-03-15T04:41:45.000000000",1133,959.775]
["2020-03-14T21:42:00.000000000","2020-03-15T04:42:00.000000000",1019,14000.0]
["2020-03-14T21:42:00.000000000","2020-03-15T04:42:00.000000000",1023,14500.0]
["2020-03-14T21:42:15.000000000","2020-03-15T04:42:15.000000000",1017,480635.4]
["2020-03-14T21:42:15.000000000","2020-03-15T04:42:15.000000000",1021,276.2413]
["2020-03-14T21:42:15.000000000","2020-03-15T04:42:15.000000000",1133,960.3312]
["2020-03-14T21:42:30.000000000","2020-03-15T04:42:30.000000000",1019,14046.71]
["2020-03-14T21:42:30.000000000","2020-03-15T04:42:30.000000000",1023,14500.0]
["2020-03-14T21:42:45.000000000","2020-03-15T04:42:45.000000000",1017,480656.3]
["2020-03-14T21:42:45.000000000","2020-03-15T04:42:45.000000000",1021,276.1237]
["2020-03-14T21:42:45.000000000","2020-03-15T04:42:45.000000000",1133,961.4167]
["2020-03-14T21:43:00.000000000","2020-03-15T04:43:00.000000000",1019,14000.0]
["2020-03-14T21:43:00.000000000","2020-03-15T04:43:00.000000000",1023,14553.39]
["2020-03-14T21:43:15.000000000","2020-03-15T04:43:15.000000000",1017,480660.39999999997]
["2020-03-14T21:43:15.000000000","2020-03-15T04:43:15.000000000",1021,276.2125]
["2020-03-14T21:43:15.000000000","2020-03-15T04:43:15.000000000",1133,962.0291]
["2020-03-14T21:43:30.000000000","2020-03-15T04:43:30.000000000",1019,13900.15]
["2020-03-14T21:43:30.000000000","2020-03-15T04:43:30.000000000",1023,14446.75]
["2020-03-14T21:43:45.000000000","2020-03-15T04:43:45.000000000",1017,480897.89999999997]
["2020-03-14T21:43:45.000000000","2020-03-15T04:43:45.000000000",1021,276.2769]
["2020-03-14T21:43:45.000000000","2020-03-15T04:43:45.000000000",1133,962.3187]
["2020-03-14T21:44:00.000000000","2020-03-15T04:44:00.000000000",1019,13800.050000000001]
["2020-03-14T21:44:00.000000000","2020-03-15T04:44:00.000000000",1023,14453.4]
["2020-03-14T21:44:15.000000000","2020-03-15T04:44:15.000000000",1017,480587.5]
["2020-03-14T21:44:15.000000000","2020-03-15T04:44:15.000000000",1021,276.2236]
["2020-03-14T21:44:15.000000000","2020-03-15T04:44:15.000000000",1133,961.7687]
["2020-03-14T21:44:30.000000000","2020-03-15T04:44:30.000000000",1019,13900.15]
["2020-03-14T21:44:30.000000000","2020-03-15T04:44:30.000000000",1023,14400.15]
["2020-03-14T21:44:45.000000000","2020-03-15T04:44:45.000000000",1017,480895.8]
["2020-03-14T21:44:45.000000000","2020-03-15T04:44:45.000000000",1021,276.2236]
["2020-03-14T21:44:45.000000000","2020-03-15T04:44:45.000000000",1133,961.6291]
["2020-03-14T21:45:00.000000000","2020-03-15T04:45:00.000000000",1019,13753.45]
["2020-03-14T21:45:00.000000000","2020-03-15T04:45:00.000000000",1023,14453.4]
["2020-03-14T21:45:15.000000000","2020-03-15T04:45:15.000000000",1017,480835.39999999997]
["2020-03-14T21:45:15.000000000","2020-03-15T04:45:15.000000000",1021,276.1059]
["2020-03-14T21:45:15.000000000","2020-03-15T04:45:15.000000000",1133,959.9917]
["2020-03-14T21:45:30.000000000","2020-03-15T04:45:30.000000000",1019,13853.44]
["2020-03-14T21:45:30.000000000","2020-03-15T04:45:30.000000000",1023,14446.75]
["2020-03-14T21:45:45.000000000","2020-03-15T04:45:45.000000000",1017,480872.9]
["2020-03-14T21:45:45.000000000","2020-03-15T04:45:45.000000000",1021,276.1903]
["2020-03-14T21:45:45.000000000","2020-03-15T04:45:45.000000000",1133,961.4771]
["2020-03-14T21:46:00.000000000","2020-03-15T04:46:00.000000000",1019,13900.15]
["2020-03-14T21:46:00.000000000","2020-03-15T04:46:00.000000000",1023,14500.0]
["2020-03-14T21:46:15.000000000","2020-03-15T04:46:15.000000000",1017,480570.80000000005]
["2020-03-14T21:46:15.000000000","2020-03-15T04:46:15.000000000",1021,276.2769]
["2020-03-14T21:46:15.000000000","2020-03-15T04:46:15.000000000",1133,960.475]
["2020-03-14T21:46:30.000000000","2020-03-15T04:46:30.000000000",1019,13900.15]
["2020-03-14T21:46:30.000000000","2020-03-15T04:46:30.000000000",1023,14500.0]
["2020-03-14T21:46:45.000000000","2020-03-15T04:46:45.000000000",1017,480656.3]
["2020-03-14T21:46:45.000000000","2020-03-15T04:46:45.000000000",1021,276.2436]
["2020-03-14T21:46:45.000000000","2020-03-15T04:46:45.000000000",1133,960.5376]
["2020-03-14T21:47:00.000000000","2020-03-15T04:47:00.000000000",1019,13646.81]
["2020-03-14T21:47:00.000000000","2020-03-15T04:47:00.000000000",1023,14500.0]
["2020-03-14T21:47:15.000000000","2020-03-15T04:47:15.000000000",1017,480804.19999999995]
["2020-03-14T21:47:15.000000000","2020-03-15T04:47:15.000000000",1021,276.3435]
["2020-03-14T21:47:15.000000000","2020-03-15T04:47:15.000000000",1133,959.9875]
["2020-03-14T21:47:30.000000000","2020-03-15T04:47:30.000000000",1019,13706.74]
["2020-03-14T21:47:30.000000000","2020-03-15T04:47:30.000000000",1023,14446.75]
["2020-03-14T21:47:45.000000000","2020-03-15T04:47:45.000000000",1017,481347.89999999997]
["2020-03-14T21:47:45.000000000","2020-03-15T04:47:45.000000000",1021,276.379]
["2020-03-14T21:47:45.000000000","2020-03-15T04:47:45.000000000",1133,962.5417]
["2020-03-14T21:48:00.000000000","2020-03-15T04:48:00.000000000",1019,13800.050000000001]
["2020-03-14T21:48:00.000000000","2020-03-15T04:48:00.000000000",1023,14400.15]
["2020-03-14T21:48:15.000000000","2020-03-15T04:48:15.000000000",1017,480700.0]
["2020-03-14T21:48:15.000000000","2020-03-15T04:48:15.000000000",1021,276.197]
["2020-03-14T21:48:15.000000000","2020-03-15T04:48:15.000000000",1133,961.2833]
["2020-03-14T21:48:30.000000000","2020-03-15T04:48:30.000000000",1019,13746.800000000001]
["2020-03-14T21:48:30.000000000","2020-03-15T04:48:30.000000000",1023,14500.0]
["2020-03-14T21:48:45.000000000","2020-03-15T04:48:45.000000000",1017,480722.89999999997]
["2020-03-14T21:48:45.000000000","2020-03-15T04:48:45.000000000",1021,276.2724]
["2020-03-14T21:48:45.000000000","2020-03-15T04:48:45.000000000",1133,960.3292]
["2020-03-14T21:49:00.000000000","2020-03-15T04:49:00.000000000",1019,13753.45]
["2020-03-14T21:49:00.000000000","2020-03-15T04:49:00.000000000",1023,14446.75]
["2020-03-14T21:49:15.000000000","2020-03-15T04:49:15.000000000",1017,480918.8]
["2020-03-14T21:49:15.000000000","2020-03-15T04:49:15.000000000",1021,276.3812]
["2020-03-14T21:49:15.000000000","2020-03-15T04:49:15.000000000",1133,962.2334]
["2020-03-14T21:49:30.000000000","2020-03-15T04:49:30.000000000",1019,13746.800000000001]
["2020-03-14T21:49:30.000000000","2020-03-15T04:49:30.000000000",1023,14400.15]
["2020-03-14T21:49:45.000000000","2020-03-15T04:49:45.000000000",1017,480931.2]
["2020-03-14T21:49:45.000000000","2020-03-15T04:49:45.000000000",1021,276.3279]
["2020-03-14T21:49:45.000000000","2020-03-15T04:49:45.000000000",1133,962.4625]
["2020-03-14T21:50:00.000000000","2020-03-15T04:50:00.000000000",1019,13600.099999999999]
["2020-03-14T21:50:00.000000000","2020-03-15T04:50:00.000000000",1023,14346.76]
["2020-03-14T21:50:15.000000000","2020-03-15T04:50:15.000000000",1017,480781.3]
["2020-03-14T21:50:15.000000000","2020-03-15T04:50:15.000000000",1021,276.3923]
["2020-03-14T21:50:15.000000000","2020-03-15T04:50:15.000000000",1133,960.6646]
["2020-03-14T21:50:30.000000000","2020-03-15T04:50:30.000000000",1019,13646.81]
["2020-03-14T21:50:30.000000000","2020-03-15T04:50:30.000000000",1023,14300.050000000001]
["2020-03-14T21:50:45.000000000","2020-03-15T04:50:45.000000000",1017,480466.7]
["2020-03-14T21:50:45.000000000","2020-03-15T04:50:45.000000000",1021,276.1548]
["2020-03-14T21:50:45.000000000","2020-03-15T04:50:45.000000000",1133,959.4709]
["2020-03-14T21:51:00.000000000","2020-03-15T04:51:00.000000000",1019,13553.39]
["2020-03-14T21:51:00.000000000","2020-03-15T04:51:00.000000000",1023,14300.050000000001]
["2020-03-14T21:51:15.000000000","2020-03-15T04:51:15.000000000",1017,480466.7]
["2020-03-14T21:51:15.000000000","2020-03-15T04:51:15.000000000",1021,276.2569]
["2020-03-14T21:51:15.000000000","2020-03-15T04:51:15.000000000",1133,960.0646]
["2020-03-14T21:51:30.000000000","2020-03-15T04:51:30.000000000",1019,13700.2]
["2020-03-14T21:51:30.000000000","2020-03-15T04:51:30.000000000",1023,14353.44]
["2020-03-14T21:51:45.000000000","2020-03-15T04:51:45.000000000",1017,480839.60000000003]
["2020-03-14T21:51:45.000000000","2020-03-15T04:51:45.000000000",1021,276.066]
["2020-03-14T21:51:45.000000000","2020-03-15T04:51:45.000000000",1133,962.4167]
["2020-03-14T21:52:00.000000000","2020-03-15T04:52:00.000000000",1019,13800.050000000001]
["2020-03-14T21:52:00.000000000","2020-03-15T04:52:00.000000000",1023,14346.76]
["2020-03-14T21:52:15.000000000","2020-03-15T04:52:15.000000000",1017,480579.2]
["2020-03-14T21:52:15.000000000","2020-03-15T04:52:15.000000000",1021,276.3345]
["2020-03-14T21:52:15.000000000","2020-03-15T04:52:15.000000000",1133,959.4959]
["2020-03-14T21:52:30.000000000","2020-03-15T04:52:30.000000000",1019,13800.050000000001]
["2020-03-14T21:52:30.000000000","2020-03-15T04:52:30.000000000",1023,14353.44]
["2020-03-14T21:52:45.000000000","2020-03-15T04:52:45.000000000",1017,480893.7]
["2020-03-14T21:52:45.000000000","2020-03-15T04:52:45.000000000",1021,276.188]
["2020-03-14T21:52:45.000000000","2020-03-15T04:52:45.000000000",1133,960.1041]
["2020-03-14T21:53:00.000000000","2020-03-15T04:53:00.000000000",1019,13753.45]
["2020-03-14T21:53:00.000000000","2020-03-15T04:53:00.000000000",1023,14300.050000000001]
["2020-03-14T21:53:15.000000000","2020-03-15T04:53:15.000000000",1017,480947.9]
["2020-03-14T21:53:15.000000000","2020-03-15T04:53:15.000000000",1021,276.1903]
["2020-03-14T21:53:15.000000000","2020-03-15T04:53:15.000000000",1133,961.5875]
["2020-03-14T21:53:30.000000000","2020-03-15T04:53:30.000000000",1019,13546.71]
["2020-03-14T21:53:30.000000000","2020-03-15T04:53:30.000000000",1023,14246.800000000001]
["2020-03-14T21:53:45.000000000","2020-03-15T04:53:45.000000000",1017,481027.10000000003]
["2020-03-14T21:53:45.000000000","2020-03-15T04:53:45.000000000",1021,276.3123]
["2020-03-14T21:53:45.000000000","2020-03-15T04:53:45.000000000",1133,961.9917]
["2020-03-14T21:54:00.000000000","2020-03-15T04:54:00.000000000",1019,13600.099999999999]
["2020-03-14T21:54:00.000000000","2020-03-15T04:54:00.000000000",1023,14253.45]
["2020-03-14T21:54:15.000000000","2020-03-15T04:54:15.000000000",1017,480556.2]
["2020-03-14T21:54:15.000000000","2020-03-15T04:54:15.000000000",1021,276.2524]
["2020-03-14T21:54:15.000000000","2020-03-15T04:54:15.000000000",1133,959.6708]
["2020-03-14T21:54:30.000000000","2020-03-15T04:54:30.000000000",1019,13700.2]
["2020-03-14T21:54:30.000000000","2020-03-15T04:54:30.000000000",1023,14300.050000000001]
["2020-03-14T21:54:45.000000000","2020-03-15T04:54:45.000000000",1017,481183.3]
["2020-03-14T21:54:45.000000000","2020-03-15T04:54:45.000000000",1021,276.1925]
["2020-03-14T21:54:45.000000000","2020-03-15T04:54:45.000000000",1133,961.9437]
["2020-03-14T21:55:00.000000000","2020-03-15T04:55:00.000000000",1019,13600.099999999999]
["2020-03-14T21:55:00.000000000","2020-03-15T04:55:00.000000000",1023,14246.800000000001]
["2020-03-14T21:55:15.000000000","2020-03-15T04:55:15.000000000",1017,480937.5]
["2020-03-14T21:55:15.000000000","2020-03-15T04:55:15.000000000",1021,276.3057]
["2020-03-14T21:55:15.000000000","2020-03-15T04:55:15.000000000",1133,962.0125]
["2020-03-14T21:55:30.000000000","2020-03-15T04:55:30.000000000",1019,13653.49]
["2020-03-14T21:55:30.000000000","2020-03-15T04:55:30.000000000",1023,14200.2]
["2020-03-14T21:55:45.000000000","2020-03-15T04:55:45.000000000",1017,481114.6]
["2020-03-14T21:55:45.000000000","2020-03-15T04:55:45.000000000",1021,276.3434]
["2020-03-14T21:55:45.000000000","2020-03-15T04:55:45.000000000",1133,962.3459]
["2020-03-14T21:56:00.000000000","2020-03-15T04:56:00.000000000",1019,13546.71]
["2020-03-14T21:56:00.000000000","2020-03-15T04:56:00.000000000",1023,14200.2]
["2020-03-14T21:56:15.000000000","2020-03-15T04:56:15.000000000",1017,481081.2]
["2020-03-14T21:56:15.000000000","2020-03-15T04:56:15.000000000",1021,276.41]
["2020-03-14T21:56:15.000000000","2020-03-15T04:56:15.000000000",1133,962.2687]
["2020-03-14T21:56:30.000000000","2020-03-15T04:56:30.000000000",1019,13600.099999999999]
["2020-03-14T21:56:30.000000000","2020-03-15T04:56:30.000000000",1023,14200.2]
["2020-03-14T21:56:45.000000000","2020-03-15T04:56:45.000000000",1017,481145.8]
["2020-03-14T21:56:45.000000000","2020-03-15T04:56:45.000000000",1021,276.4545]
["2020-03-14T21:56:45.000000000","2020-03-15T04:56:45.000000000",1133,962.4291]
["2020-03-14T21:57:00.000000000","2020-03-15T04:57:00.000000000",1019,13500.0]
["2020-03-14T21:57:00.000000000","2020-03-15T04:57:00.000000000",1023,14200.2]
["2020-03-14T21:57:15.000000000","2020-03-15T04:57:15.000000000",1017,481152.10000000003]
["2020-03-14T21:57:15.000000000","2020-03-15T04:57:15.000000000",1021,276.4611]
["2020-03-14T21:57:15.000000000","2020-03-15T04:57:15.000000000",1133,962.5417]
["2020-03-14T21:57:30.000000000","2020-03-15T04:57:30.000000000",1019,13400.15]
["2020-03-14T21:57:30.000000000","2020-03-15T04:57:30.000000000",1023,14200.2]
["2020-03-14T21:57:45.000000000","2020-03-15T04:57:45.000000000",1017,481197.9]
["2020-03-14T21:57:45.000000000","2020-03-15T04:57:45.000000000",1021,276.5766]
["2020-03-14T21:57:45.000000000","2020-03-15T04:57:45.000000000",1133,962.6667]
["2020-03-14T21:58:00.000000000","2020-03-15T04:58:00.000000000",1019,13500.0]
["2020-03-14T21:58:00.000000000","2020-03-15T04:58:00.000000000",1023,14200.2]
["2020-03-14T21:58:15.000000000","2020-03-15T04:58:15.000000000",1017,481072.9]
["2020-03-14T21:58:15.000000000","2020-03-15T04:58:15.000000000",1021,276.4412]
["2020-03-14T21:58:15.000000000","2020-03-15T04:58:15.000000000",1133,962.5708]
["2020-03-14T21:58:30.000000000","2020-03-15T04:58:30.000000000",1019,13500.0]
["2020-03-14T21:58:30.000000000","2020-03-15T04:58:30.000000000",1023,14146.81]
["2020-03-14T21:58:45.000000000","2020-03-15T04:58:45.000000000",1017,481075.0]
["2020-03-14T21:58:45.000000000","2020-03-15T04:58:45.000000000",1021,276.3878]
["2020-03-14T21:58:45.000000000","2020-03-15T04:58:45.000000000",1133,962.2667]
["2020-03-14T21:59:00.000000000","2020-03-15T04:59:00.000000000",1019,13500.0]
["2020-03-14T21:59:00.000000000","2020-03-15T04:59:00.000000000",1023,14093.43]
["2020-03-14T21:59:15.000000000","2020-03-15T04:59:15.000000000",1017,481022.89999999997]
["2020-03-14T21:59:15.000000000","2020-03-15T04:59:15.000000000",1021,276.43]
["2020-03-14T21:59:15.000000000","2020-03-15T04:59:15.000000000",1133,962.2708]
["2020-03-14T21:59:30.000000000","2020-03-15T04:59:30.000000000",1019,13500.0]
["2020-03-14T21:59:30.000000000","2020-03-15T04:59:30.000000000",1023,14100.099999999999]
["2020-03-14T21:59:45.000000000","2020-03-15T04:59:45.000000000",1017,481312.5]
["2020-03-14T21:59:45.000000000","2020-03-15T04:59:45.000000000",1021,276.4566]
["2020-03-14T21:59:45.000000000","2020-03-15T04:59:45.000000000",1133,962.8542]
["2020-03-14T22:00:00.000000000","2020-03-15T05:00:00.000000000",1019,13500.0]
["2020-03-14T22:00:00.000000000","2020-03-15T05:00:00.000000000",1023,14000.0]
["2020-03-14T22:00:15.000000000","2020-03-15T05:00:15.000000000",1017,481058.3]
["2020-03-14T22:00:15.000000000","2020-03-15T05:00:15.000000000",1021,276.47]
["2020-03-14T22:00:15.000000000","2020-03-15T05:00:15.000000000",1133,962.3229]
["2020-03-14T22:00:30.000000000","2020-03-15T05:00:30.000000000",1019,13500.0]
["2020-03-14T22:00:30.000000000","2020-03-15T05:00:30.000000000",1023,14100.099999999999]
["2020-03-14T22:00:45.000000000","2020-03-15T05:00:45.000000000",1017,481389.6]
["2020-03-14T22:00:45.000000000","2020-03-15T05:00:45.000000000",1021,276.4589]
["2020-03-14T22:00:45.000000000","2020-03-15T05:00:45.000000000",1133,962.7208]
["2020-03-14T22:01:00.000000000","2020-03-15T05:01:00.000000000",1019,13500.0]
["2020-03-14T22:01:00.000000000","2020-03-15T05:01:00.000000000",1023,14046.71]
["2020-03-14T22:01:15.000000000","2020-03-15T05:01:15.000000000",1017,481437.5]
["2020-03-14T22:01:15.000000000","2020-03-15T05:01:15.000000000",1021,276.5122]
["2020-03-14T22:01:15.000000000","2020-03-15T05:01:15.000000000",1133,962.9875]
["2020-03-14T22:01:30.000000000","2020-03-15T05:01:30.000000000",1019,13353.44]
["2020-03-14T22:01:30.000000000","2020-03-15T05:01:30.000000000",1023,14000.0]
["2020-03-14T22:01:45.000000000","2020-03-15T05:01:45.000000000",1017,481320.80000000005]
["2020-03-14T22:01:45.000000000","2020-03-15T05:01:45.000000000",1021,276.59]
["2020-03-14T22:01:45.000000000","2020-03-15T05:01:45.000000000",1133,962.8833]
["2020-03-14T22:02:00.000000000","2020-03-15T05:02:00.000000000",1019,13453.4]
["2020-03-14T22:02:00.000000000","2020-03-15T05:02:00.000000000",1023,14100.099999999999]
["2020-03-14T22:02:15.000000000","2020-03-15T05:02:15.000000000",1017,481706.2]
["2020-03-14T22:02:15.000000000","2020-03-15T05:02:15.000000000",1021,276.5588]
["2020-03-14T22:02:15.000000000","2020-03-15T05:02:15.000000000",1133,963.4145]
["2020-03-14T22:02:30.000000000","2020-03-15T05:02:30.000000000",1019,13453.4]
["2020-03-14T22:02:30.000000000","2020-03-15T05:02:30.000000000",1023,14046.71]
["2020-03-14T22:02:45.000000000","2020-03-15T05:02:45.000000000",1017,481564.6]
["2020-03-14T22:02:45.000000000","2020-03-15T05:02:45.000000000",1021,276.6075]
["2020-03-14T22:02:45.000000000","2020-03-15T05:02:45.000000000",1133,963.2688]
["2020-03-14T22:03:00.000000000","2020-03-15T05:03:00.000000000",1019,13500.0]
["2020-03-14T22:03:00.000000000","2020-03-15T05:03:00.000000000",1023,14100.099999999999]
["2020-03-14T22:03:15.000000000","2020-03-15T05:03:15.000000000",1017,481875.0]
["2020-03-14T22:03:15.000000000","2020-03-15T05:03:15.000000000",1021,276.6365]
["2020-03-14T22:03:15.000000000","2020-03-15T05:03:15.000000000",1133,963.6167]
["2020-03-14T22:03:30.000000000","2020-03-15T05:03:30.000000000",1019,13300.050000000001]
["2020-03-14T22:03:30.000000000","2020-03-15T05:03:30.000000000",1023,14100.099999999999]
["2020-03-14T22:03:45.000000000","2020-03-15T05:03:45.000000000",1017,481827.1]
["2020-03-14T22:03:45.000000000","2020-03-15T05:03:45.000000000",1021,276.7364]
["2020-03-14T22:03:45.000000000","2020-03-15T05:03:45.000000000",1133,963.5938]
["2020-03-14T22:04:00.000000000","2020-03-15T05:04:00.000000000",1019,13400.15]
["2020-03-14T22:04:00.000000000","2020-03-15T05:04:00.000000000",1023,14046.71]
["2020-03-14T22:04:15.000000000","2020-03-15T05:04:15.000000000",1017,481843.8]
["2020-03-14T22:04:15.000000000","2020-03-15T05:04:15.000000000",1021,276.7431]
["2020-03-14T22:04:15.000000000","2020-03-15T05:04:15.000000000",1133,963.6271]
["2020-03-14T22:04:30.000000000","2020-03-15T05:04:30.000000000",1019,13400.15]
["2020-03-14T22:04:30.000000000","2020-03-15T05:04:30.000000000",1023,14046.71]
["2020-03-14T22:04:45.000000000","2020-03-15T05:04:45.000000000",1017,481722.89999999997]
["2020-03-14T22:04:45.000000000","2020-03-15T05:04:45.000000000",1021,276.6764]
["2020-03-14T22:04:45.000000000","2020-03-15T05:04:45.000000000",1133,963.5667]
["2020-03-14T22:05:00.000000000","2020-03-15T05:05:00.000000000",1019,13453.4]
["2020-03-14T22:05:00.000000000","2020-03-15T05:05:00.000000000",1023,14000.0]
["2020-03-14T22:05:15.000000000","2020-03-15T05:05:15.000000000",1017,481716.7]
["2020-03-14T22:05:15.000000000","2020-03-15T05:05:15.000000000",1021,276.6831]
["2020-03-14T22:05:15.000000000","2020-03-15T05:05:15.000000000",1133,963.3917]
["2020-03-14T22:05:30.000000000","2020-03-15T05:05:30.000000000",1019,13400.15]
["2020-03-14T22:05:30.000000000","2020-03-15T05:05:30.000000000",1023,13953.4]
["2020-03-14T22:05:45.000000000","2020-03-15T05:05:45.000000000",1017,481929.19999999995]
["2020-03-14T22:05:45.000000000","2020-03-15T05:05:45.000000000",1021,276.6986]
["2020-03-14T22:05:45.000000000","2020-03-15T05:05:45.000000000",1133,962.4667]
["2020-03-14T22:06:00.000000000","2020-03-15T05:06:00.000000000",1019,13346.76]
["2020-03-14T22:06:00.000000000","2020-03-15T05:06:00.000000000",1023,14000.0]
["2020-03-14T22:06:15.000000000","2020-03-15T05:06:15.000000000",1017,480097.89999999997]
["2020-03-14T22:06:15.000000000","2020-03-15T05:06:15.000000000",1021,276.8052]
["2020-03-14T22:06:15.000000000","2020-03-15T05:06:15.000000000",1133,961.9979]
["2020-03-14T22:06:30.000000000","2020-03-15T05:06:30.000000000",1019,13300.050000000001]
["2020-03-14T22:06:30.000000000","2020-03-15T05:06:30.000000000",1023,14000.0]
["2020-03-14T22:06:45.000000000","2020-03-15T05:06:45.000000000",1017,481881.3]
["2020-03-14T22:06:45.000000000","2020-03-15T05:06:45.000000000",1021,276.7874]
["2020-03-14T22:06:45.000000000","2020-03-15T05:06:45.000000000",1133,962.0417]
["2020-03-14T22:07:00.000000000","2020-03-15T05:07:00.000000000",1019,13353.44]
["2020-03-14T22:07:00.000000000","2020-03-15T05:07:00.000000000",1023,14000.0]
["2020-03-14T22:07:15.000000000","2020-03-15T05:07:15.000000000",1017,481820.80000000005]
["2020-03-14T22:07:15.000000000","2020-03-15T05:07:15.000000000",1021,276.7563]
["2020-03-14T22:07:15.000000000","2020-03-15T05:07:15.000000000",1133,962.0333]
["2020-03-14T22:07:30.000000000","2020-03-15T05:07:30.000000000",1019,13293.51]
["2020-03-14T22:07:30.000000000","2020-03-15T05:07:30.000000000",1023,14000.0]
["2020-03-14T22:07:45.000000000","2020-03-15T05:07:45.000000000",1017,481645.8]
["2020-03-14T22:07:45.000000000","2020-03-15T05:07:45.000000000",1021,276.8341]
["2020-03-14T22:07:45.000000000","2020-03-15T05:07:45.000000000",1133,961.7958]
["2020-03-14T22:08:00.000000000","2020-03-15T05:08:00.000000000",1019,13253.45]
["2020-03-14T22:08:00.000000000","2020-03-15T05:08:00.000000000",1023,13900.15]
["2020-03-14T22:08:15.000000000","2020-03-15T05:08:15.000000000",1017,481512.5]
["2020-03-14T22:08:15.000000000","2020-03-15T05:08:15.000000000",1021,276.6566]
["2020-03-14T22:08:15.000000000","2020-03-15T05:08:15.000000000",1133,961.6063]
["2020-03-14T22:08:30.000000000","2020-03-15T05:08:30.000000000",1019,13200.2]
["2020-03-14T22:08:30.000000000","2020-03-15T05:08:30.000000000",1023,13953.4]
["2020-03-14T22:08:45.000000000","2020-03-15T05:08:45.000000000",1017,481535.39999999997]
["2020-03-14T22:08:45.000000000","2020-03-15T05:08:45.000000000",1021,276.7053]
["2020-03-14T22:08:45.000000000","2020-03-15T05:08:45.000000000",1133,962.0833]
["2020-03-14T22:09:00.000000000","2020-03-15T05:09:00.000000000",1019,13200.2]
["2020-03-14T22:09:00.000000000","2020-03-15T05:09:00.000000000",1023,14000.0]
["2020-03-14T22:09:15.000000000","2020-03-15T05:09:15.000000000",1017,481485.4]
["2020-03-14T22:09:15.000000000","2020-03-15T05:09:15.000000000",1021,276.632]
["2020-03-14T22:09:15.000000000","2020-03-15T05:09:15.000000000",1133,961.6104]
["2020-03-14T22:09:30.000000000","2020-03-15T05:09:30.000000000",1019,13253.45]
["2020-03-14T22:09:30.000000000","2020-03-15T05:09:30.000000000",1023,13900.15]
["2020-03-14T22:09:45.000000000","2020-03-15T05:09:45.000000000",1017,481631.3]
["2020-03-14T22:09:45.000000000","2020-03-15T05:09:45.000000000",1021,276.6054]
["2020-03-14T22:09:45.000000000","2020-03-15T05:09:45.000000000",1133,961.7459]
["2020-03-14T22:10:00.000000000","2020-03-15T05:10:00.000000000",1019,13100.099999999999]
["2020-03-14T22:10:00.000000000","2020-03-15T05:10:00.000000000",1023,13900.15]
["2020-03-14T22:10:15.000000000","2020-03-15T05:10:15.000000000",1017,481620.8]
["2020-03-14T22:10:15.000000000","2020-03-15T05:10:15.000000000",1021,276.6897]
["2020-03-14T22:10:15.000000000","2020-03-15T05:10:15.000000000",1133,961.8854]
["2020-03-14T22:10:30.000000000","2020-03-15T05:10:30.000000000",1019,13206.74]
["2020-03-14T22:10:30.000000000","2020-03-15T05:10:30.000000000",1023,13900.15]
["2020-03-14T22:10:45.000000000","2020-03-15T05:10:45.000000000",1017,481587.5]
["2020-03-14T22:10:45.000000000","2020-03-15T05:10:45.000000000",1021,276.672]
["2020-03-14T22:10:45.000000000","2020-03-15T05:10:45.000000000",1133,961.7292]
["2020-03-14T22:11:00.000000000","2020-03-15T05:11:00.000000000",1019,13246.800000000001]
["2020-03-14T22:11:00.000000000","2020-03-15T05:11:00.000000000",1023,13900.15]
["2020-03-14T22:11:15.000000000","2020-03-15T05:11:15.000000000",1017,481720.8]
["2020-03-14T22:11:15.000000000","2020-03-15T05:11:15.000000000",1021,276.7098]
["2020-03-14T22:11:15.000000000","2020-03-15T05:11:15.000000000",1133,962.0687]
["2020-03-14T22:11:30.000000000","2020-03-15T05:11:30.000000000",1019,13153.49]
["2020-03-14T22:11:30.000000000","2020-03-15T05:11:30.000000000",1023,13846.76]
["2020-03-14T22:11:45.000000000","2020-03-15T05:11:45.000000000",1017,481810.4]
["2020-03-14T22:11:45.000000000","2020-03-15T05:11:45.000000000",1021,276.7675]
["2020-03-14T22:11:45.000000000","2020-03-15T05:11:45.000000000",1133,961.9812]
["2020-03-14T22:12:00.000000000","2020-03-15T05:12:00.000000000",1019,13153.49]
["2020-03-14T22:12:00.000000000","2020-03-15T05:12:00.000000000",1023,13853.44]
["2020-03-14T22:12:15.000000000","2020-03-15T05:12:15.000000000",1017,481756.3]
["2020-03-14T22:12:15.000000000","2020-03-15T05:12:15.000000000",1021,276.7941]
["2020-03-14T22:12:15.000000000","2020-03-15T05:12:15.000000000",1133,961.9251]
["2020-03-14T22:12:30.000000000","2020-03-15T05:12:30.000000000",1019,13193.41]
["2020-03-14T22:12:30.000000000","2020-03-15T05:12:30.000000000",1023,13900.15]
["2020-03-14T22:12:45.000000000","2020-03-15T05:12:45.000000000",1017,481487.5]
["2020-03-14T22:12:45.000000000","2020-03-15T05:12:45.000000000",1021,276.7053]
["2020-03-14T22:12:45.000000000","2020-03-15T05:12:45.000000000",1133,961.5583]
["2020-03-14T22:13:00.000000000","2020-03-15T05:13:00.000000000",1019,13106.769999999999]
["2020-03-14T22:13:00.000000000","2020-03-15T05:13:00.000000000",1023,13746.800000000001]
["2020-03-14T22:13:15.000000000","2020-03-15T05:13:15.000000000",1017,481631.3]
["2020-03-14T22:13:15.000000000","2020-03-15T05:13:15.000000000",1021,276.6275]
["2020-03-14T22:13:15.000000000","2020-03-15T05:13:15.000000000",1133,961.723]
["2020-03-14T22:13:30.000000000","2020-03-15T05:13:30.000000000",1019,13200.2]
["2020-03-14T22:13:30.000000000","2020-03-15T05:13:30.000000000",1023,13853.44]
["2020-03-14T22:13:45.000000000","2020-03-15T05:13:45.000000000",1017,481664.60000000003]
["2020-03-14T22:13:45.000000000","2020-03-15T05:13:45.000000000",1021,276.7119]
["2020-03-14T22:13:45.000000000","2020-03-15T05:13:45.000000000",1133,961.7334]
["2020-03-14T22:14:00.000000000","2020-03-15T05:14:00.000000000",1019,13200.2]
["2020-03-14T22:14:00.000000000","2020-03-15T05:14:00.000000000",1023,13853.44]
["2020-03-14T22:14:15.000000000","2020-03-15T05:14:15.000000000",1017,481510.4]
["2020-03-14T22:14:15.000000000","2020-03-15T05:14:15.000000000",1021,276.6009]
["2020-03-14T22:14:15.000000000","2020-03-15T05:14:15.000000000",1133,963.3875]
["2020-03-14T22:14:30.000000000","2020-03-15T05:14:30.000000000",1019,13300.050000000001]
["2020-03-14T22:14:30.000000000","2020-03-15T05:14:30.000000000",1023,13846.76]
["2020-03-14T22:14:45.000000000","2020-03-15T05:14:45.000000000",1017,481566.7]
["2020-03-14T22:14:45.000000000","2020-03-15T05:14:45.000000000",1021,276.612]
["2020-03-14T22:14:45.000000000","2020-03-15T05:14:45.000000000",1133,961.6229]
["2020-03-14T22:15:00.000000000","2020-03-15T05:15:00.000000000",1019,13146.81]
["2020-03-14T22:15:00.000000000","2020-03-15T05:15:00.000000000",1023,13753.45]
["2020-03-14T22:15:15.000000000","2020-03-15T05:15:15.000000000",1017,481595.8]
["2020-03-14T22:15:15.000000000","2020-03-15T05:15:15.000000000",1021,276.6386]
["2020-03-14T22:15:15.000000000","2020-03-15T05:15:15.000000000",1133,963.5479]
["2020-03-14T22:15:30.000000000","2020-03-15T05:15:30.000000000",1019,13000.0]
["2020-03-14T22:15:30.000000000","2020-03-15T05:15:30.000000000",1023,13800.050000000001]
["2020-03-14T22:15:45.000000000","2020-03-15T05:15:45.000000000",1017,481758.30000000005]
["2020-03-14T22:15:45.000000000","2020-03-15T05:15:45.000000000",1021,276.7075]
["2020-03-14T22:15:45.000000000","2020-03-15T05:15:45.000000000",1133,961.9166]
["2020-03-14T22:16:00.000000000","2020-03-15T05:16:00.000000000",1019,12953.4]
["2020-03-14T22:16:00.000000000","2020-03-15T05:16:00.000000000",1023,13800.050000000001]
["2020-03-14T22:16:15.000000000","2020-03-15T05:16:15.000000000",1017,481731.3]
["2020-03-14T22:16:15.000000000","2020-03-15T05:16:15.000000000",1021,276.8052]
["2020-03-14T22:16:15.000000000","2020-03-15T05:16:15.000000000",1133,961.7396]
["2020-03-14T22:16:30.000000000","2020-03-15T05:16:30.000000000",1019,13100.099999999999]
["2020-03-14T22:16:30.000000000","2020-03-15T05:16:30.000000000",1023,13700.2]
["2020-03-14T22:16:45.000000000","2020-03-15T05:16:45.000000000",1017,481685.4]
["2020-03-14T22:16:45.000000000","2020-03-15T05:16:45.000000000",1021,276.6898]
["2020-03-14T22:16:45.000000000","2020-03-15T05:16:45.000000000",1133,963.1812]
["2020-03-14T22:17:00.000000000","2020-03-15T05:17:00.000000000",1019,13046.71]
["2020-03-14T22:17:00.000000000","2020-03-15T05:17:00.000000000",1023,13753.45]
["2020-03-14T22:17:15.000000000","2020-03-15T05:17:15.000000000",1017,481643.7]
["2020-03-14T22:17:15.000000000","2020-03-15T05:17:15.000000000",1021,276.6875]
["2020-03-14T22:17:15.000000000","2020-03-15T05:17:15.000000000",1133,961.7541]
["2020-03-14T22:17:30.000000000","2020-03-15T05:17:30.000000000",1019,12946.75]
["2020-03-14T22:17:30.000000000","2020-03-15T05:17:30.000000000",1023,13746.800000000001]
["2020-03-14T22:17:45.000000000","2020-03-15T05:17:45.000000000",1017,481525.0]
["2020-03-14T22:17:45.000000000","2020-03-15T05:17:45.000000000",1021,276.8097]
["2020-03-14T22:17:45.000000000","2020-03-15T05:17:45.000000000",1133,961.5729]
["2020-03-14T22:18:00.000000000","2020-03-15T05:18:00.000000000",1019,13000.0]
["2020-03-14T22:18:00.000000000","2020-03-15T05:18:00.000000000",1023,13753.45]
["2020-03-14T22:18:15.000000000","2020-03-15T05:18:15.000000000",1017,481639.6]
["2020-03-14T22:18:15.000000000","2020-03-15T05:18:15.000000000",1021,276.7075]
["2020-03-14T22:18:15.000000000","2020-03-15T05:18:15.000000000",1133,961.8771]
["2020-03-14T22:18:30.000000000","2020-03-15T05:18:30.000000000",1019,12993.460000000001]
["2020-03-14T22:18:30.000000000","2020-03-15T05:18:30.000000000",1023,13800.050000000001]
["2020-03-14T22:18:45.000000000","2020-03-15T05:18:45.000000000",1017,481647.89999999997]
["2020-03-14T22:18:45.000000000","2020-03-15T05:18:45.000000000",1021,276.7563]
["2020-03-14T22:18:45.000000000","2020-03-15T05:18:45.000000000",1133,961.9125]
["2020-03-14T22:19:00.000000000","2020-03-15T05:19:00.000000000",1019,12946.75]
["2020-03-14T22:19:00.000000000","2020-03-15T05:19:00.000000000",1023,13853.44]
["2020-03-14T22:19:15.000000000","2020-03-15T05:19:15.000000000",1017,480316.7]
["2020-03-14T22:19:15.000000000","2020-03-15T05:19:15.000000000",1021,276.6565]
["2020-03-14T22:19:15.000000000","2020-03-15T05:19:15.000000000",1133,960.6417]
["2020-03-14T22:19:30.000000000","2020-03-15T05:19:30.000000000",1019,12853.44]
["2020-03-14T22:19:30.000000000","2020-03-15T05:19:30.000000000",1023,13800.050000000001]
["2020-03-14T22:19:45.000000000","2020-03-15T05:19:45.000000000",1017,481793.8]
["2020-03-14T22:19:45.000000000","2020-03-15T05:19:45.000000000",1021,276.7519]
["2020-03-14T22:19:45.000000000","2020-03-15T05:19:45.000000000",1133,962.1709]
["2020-03-14T22:20:00.000000000","2020-03-15T05:20:00.000000000",1019,12946.75]
["2020-03-14T22:20:00.000000000","2020-03-15T05:20:00.000000000",1023,13746.800000000001]
["2020-03-14T22:20:15.000000000","2020-03-15T05:20:15.000000000",1017,481683.3]
["2020-03-14T22:20:15.000000000","2020-03-15T05:20:15.000000000",1021,276.874]
["2020-03-14T22:20:15.000000000","2020-03-15T05:20:15.000000000",1133,962.0104]
["2020-03-14T22:20:30.000000000","2020-03-15T05:20:30.000000000",1019,12953.4]
["2020-03-14T22:20:30.000000000","2020-03-15T05:20:30.000000000",1023,13700.2]
["2020-03-14T22:20:45.000000000","2020-03-15T05:20:45.000000000",1017,481772.89999999997]
["2020-03-14T22:20:45.000000000","2020-03-15T05:20:45.000000000",1021,276.8097]
["2020-03-14T22:20:45.000000000","2020-03-15T05:20:45.000000000",1133,961.9292]
["2020-03-14T22:21:00.000000000","2020-03-15T05:21:00.000000000",1019,12953.4]
["2020-03-14T22:21:00.000000000","2020-03-15T05:21:00.000000000",1023,13700.2]
["2020-03-14T22:21:15.000000000","2020-03-15T05:21:15.000000000",1017,480262.5]
["2020-03-14T22:21:15.000000000","2020-03-15T05:21:15.000000000",1021,276.8563]
["2020-03-14T22:21:15.000000000","2020-03-15T05:21:15.000000000",1133,960.6042]
["2020-03-14T22:21:30.000000000","2020-03-15T05:21:30.000000000",1019,13000.0]
["2020-03-14T22:21:30.000000000","2020-03-15T05:21:30.000000000",1023,13753.45]
["2020-03-14T22:21:45.000000000","2020-03-15T05:21:45.000000000",1017,480039.60000000003]
["2020-03-14T22:21:45.000000000","2020-03-15T05:21:45.000000000",1021,276.7764]
["2020-03-14T22:21:45.000000000","2020-03-15T05:21:45.000000000",1133,960.5333]
["2020-03-14T22:22:00.000000000","2020-03-15T05:22:00.000000000",1019,12953.4]
["2020-03-14T22:22:00.000000000","2020-03-15T05:22:00.000000000",1023,13800.050000000001]
["2020-03-14T22:22:15.000000000","2020-03-15T05:22:15.000000000",1017,481937.5]
["2020-03-14T22:22:15.000000000","2020-03-15T05:22:15.000000000",1021,276.9539]
["2020-03-14T22:22:15.000000000","2020-03-15T05:22:15.000000000",1133,962.5187]
["2020-03-14T22:22:30.000000000","2020-03-15T05:22:30.000000000",1019,12846.76]
["2020-03-14T22:22:30.000000000","2020-03-15T05:22:30.000000000",1023,13646.81]
["2020-03-14T22:22:45.000000000","2020-03-15T05:22:45.000000000",1017,481708.3]
["2020-03-14T22:22:45.000000000","2020-03-15T05:22:45.000000000",1021,276.8763]
["2020-03-14T22:22:45.000000000","2020-03-15T05:22:45.000000000",1133,961.9375]
["2020-03-14T22:23:00.000000000","2020-03-15T05:23:00.000000000",1019,12906.689999999999]
["2020-03-14T22:23:00.000000000","2020-03-15T05:23:00.000000000",1023,13600.099999999999]
["2020-03-14T22:23:15.000000000","2020-03-15T05:23:15.000000000",1017,481831.2]
["2020-03-14T22:23:15.000000000","2020-03-15T05:23:15.000000000",1021,276.7986]
["2020-03-14T22:23:15.000000000","2020-03-15T05:23:15.000000000",1133,962.1374]
["2020-03-14T22:23:30.000000000","2020-03-15T05:23:30.000000000",1019,12900.15]
["2020-03-14T22:23:30.000000000","2020-03-15T05:23:30.000000000",1023,13600.099999999999]
["2020-03-14T22:23:45.000000000","2020-03-15T05:23:45.000000000",1017,480229.2]
["2020-03-14T22:23:45.000000000","2020-03-15T05:23:45.000000000",1021,276.8252]
["2020-03-14T22:23:45.000000000","2020-03-15T05:23:45.000000000",1133,960.5688]
["2020-03-14T22:24:00.000000000","2020-03-15T05:24:00.000000000",1019,12893.359999999999]
["2020-03-14T22:24:00.000000000","2020-03-15T05:24:00.000000000",1023,13600.099999999999]
["2020-03-14T22:24:15.000000000","2020-03-15T05:24:15.000000000",1017,481937.5]
["2020-03-14T22:24:15.000000000","2020-03-15T05:24:15.000000000",1021,276.7741]
["2020-03-14T22:24:15.000000000","2020-03-15T05:24:15.000000000",1133,962.1563]
["2020-03-14T22:24:30.000000000","2020-03-15T05:24:30.000000000",1019,12853.44]
["2020-03-14T22:24:30.000000000","2020-03-15T05:24:30.000000000",1023,13653.49]
["2020-03-14T22:24:45.000000000","2020-03-15T05:24:45.000000000",1017,481910.39999999997]
["2020-03-14T22:24:45.000000000","2020-03-15T05:24:45.000000000",1021,277.005]
["2020-03-14T22:24:45.000000000","2020-03-15T05:24:45.000000000",1133,962.3041]
["2020-03-14T22:25:00.000000000","2020-03-15T05:25:00.000000000",1019,13000.0]
["2020-03-14T22:25:00.000000000","2020-03-15T05:25:00.000000000",1023,13700.2]
["2020-03-14T22:25:15.000000000","2020-03-15T05:25:15.000000000",1017,481860.4]
["2020-03-14T22:25:15.000000000","2020-03-15T05:25:15.000000000",1021,276.823]
["2020-03-14T22:25:15.000000000","2020-03-15T05:25:15.000000000",1133,962.3062]
["2020-03-14T22:25:30.000000000","2020-03-15T05:25:30.000000000",1019,12900.15]
["2020-03-14T22:25:30.000000000","2020-03-15T05:25:30.000000000",1023,13600.099999999999]
["2020-03-14T22:25:45.000000000","2020-03-15T05:25:45.000000000",1017,481679.19999999995]
["2020-03-14T22:25:45.000000000","2020-03-15T05:25:45.000000000",1021,276.8784]
["2020-03-14T22:25:45.000000000","2020-03-15T05:25:45.000000000",1133,962.2959]
["2020-03-14T22:26:00.000000000","2020-03-15T05:26:00.000000000",1019,12900.15]
["2020-03-14T22:26:00.000000000","2020-03-15T05:26:00.000000000",1023,13600.099999999999]
["2020-03-14T22:26:15.000000000","2020-03-15T05:26:15.000000000",1017,481679.19999999995]
["2020-03-14T22:26:15.000000000","2020-03-15T05:26:15.000000000",1021,276.8141]
["2020-03-14T22:26:15.000000000","2020-03-15T05:26:15.000000000",1133,962.1146]
["2020-03-14T22:26:30.000000000","2020-03-15T05:26:30.000000000",1019,12900.15]
["2020-03-14T22:26:30.000000000","2020-03-15T05:26:30.000000000",1023,13500.0]
["2020-03-14T22:26:45.000000000","2020-03-15T05:26:45.000000000",1017,480081.2]
["2020-03-14T22:26:45.000000000","2020-03-15T05:26:45.000000000",1021,277.005]
["2020-03-14T22:26:45.000000000","2020-03-15T05:26:45.000000000",1133,960.5208]
["2020-03-14T22:27:00.000000000","2020-03-15T05:27:00.000000000",1019,12900.15]
["2020-03-14T22:27:00.000000000","2020-03-15T05:27:00.000000000",1023,13500.0]
["2020-03-14T22:27:15.000000000","2020-03-15T05:27:15.000000000",1017,481672.9]
["2020-03-14T22:27:15.000000000","2020-03-15T05:27:15.000000000",1021,276.9229]
["2020-03-14T22:27:15.000000000","2020-03-15T05:27:15.000000000",1133,962.1208]
["2020-03-14T22:27:30.000000000","2020-03-15T05:27:30.000000000",1019,12900.15]
["2020-03-14T22:27:30.000000000","2020-03-15T05:27:30.000000000",1023,13546.71]
["2020-03-14T22:27:45.000000000","2020-03-15T05:27:45.000000000",1017,480360.4]
["2020-03-14T22:27:45.000000000","2020-03-15T05:27:45.000000000",1021,276.9473]
["2020-03-14T22:27:45.000000000","2020-03-15T05:27:45.000000000",1133,961.125]
["2020-03-14T22:28:00.000000000","2020-03-15T05:28:00.000000000",1019,12900.15]
["2020-03-14T22:28:00.000000000","2020-03-15T05:28:00.000000000",1023,13500.0]
["2020-03-14T22:28:15.000000000","2020-03-15T05:28:15.000000000",1017,482043.8]
["2020-03-14T22:28:15.000000000","2020-03-15T05:28:15.000000000",1021,276.9672]
["2020-03-14T22:28:15.000000000","2020-03-15T05:28:15.000000000",1133,962.8292]
["2020-03-14T22:28:30.000000000","2020-03-15T05:28:30.000000000",1019,12800.050000000001]
["2020-03-14T22:28:30.000000000","2020-03-15T05:28:30.000000000",1023,13500.0]
["2020-03-14T22:28:45.000000000","2020-03-15T05:28:45.000000000",1017,482343.8]
["2020-03-14T22:28:45.000000000","2020-03-15T05:28:45.000000000",1021,277.0428]
["2020-03-14T22:28:45.000000000","2020-03-15T05:28:45.000000000",1133,963.0855]
["2020-03-14T22:29:00.000000000","2020-03-15T05:29:00.000000000",1019,12900.15]
["2020-03-14T22:29:00.000000000","2020-03-15T05:29:00.000000000",1023,13500.0]
["2020-03-14T22:29:15.000000000","2020-03-15T05:29:15.000000000",1017,482300.0]
["2020-03-14T22:29:15.000000000","2020-03-15T05:29:15.000000000",1021,277.2093]
["2020-03-14T22:29:15.000000000","2020-03-15T05:29:15.000000000",1133,963.0271]
["2020-03-14T22:29:30.000000000","2020-03-15T05:29:30.000000000",1019,12946.75]
["2020-03-14T22:29:30.000000000","2020-03-15T05:29:30.000000000",1023,13500.0]
["2020-03-14T22:29:45.000000000","2020-03-15T05:29:45.000000000",1017,480385.4]
["2020-03-14T22:29:45.000000000","2020-03-15T05:29:45.000000000",1021,277.0561]
["2020-03-14T22:29:45.000000000","2020-03-15T05:29:45.000000000",1133,961.0437]
["2020-03-14T22:30:00.000000000","2020-03-15T05:30:00.000000000",1019,12746.800000000001]
["2020-03-14T22:30:00.000000000","2020-03-15T05:30:00.000000000",1023,13553.39]
["2020-03-14T22:30:15.000000000","2020-03-15T05:30:15.000000000",1017,482414.60000000003]
["2020-03-14T22:30:15.000000000","2020-03-15T05:30:15.000000000",1021,276.9739]
["2020-03-14T22:30:15.000000000","2020-03-15T05:30:15.000000000",1133,963.0313]
["2020-03-14T22:30:30.000000000","2020-03-15T05:30:30.000000000",1019,12653.49]
["2020-03-14T22:30:30.000000000","2020-03-15T05:30:30.000000000",1023,13600.099999999999]
["2020-03-14T22:30:45.000000000","2020-03-15T05:30:45.000000000",1017,482427.1]
["2020-03-14T22:30:45.000000000","2020-03-15T05:30:45.000000000",1021,277.1094]
["2020-03-14T22:30:45.000000000","2020-03-15T05:30:45.000000000",1133,963.2]
["2020-03-14T22:31:00.000000000","2020-03-15T05:31:00.000000000",1019,12853.44]
["2020-03-14T22:31:00.000000000","2020-03-15T05:31:00.000000000",1023,13446.75]
["2020-03-14T22:31:15.000000000","2020-03-15T05:31:15.000000000",1017,481893.7]
["2020-03-14T22:31:15.000000000","2020-03-15T05:31:15.000000000",1021,276.9429]
["2020-03-14T22:31:15.000000000","2020-03-15T05:31:15.000000000",1133,962.7229]
["2020-03-14T22:31:30.000000000","2020-03-15T05:31:30.000000000",1019,12800.050000000001]
["2020-03-14T22:31:30.000000000","2020-03-15T05:31:30.000000000",1023,13400.15]
["2020-03-14T22:31:45.000000000","2020-03-15T05:31:45.000000000",1017,480656.3]
["2020-03-14T22:31:45.000000000","2020-03-15T05:31:45.000000000",1021,277.0073]
["2020-03-14T22:31:45.000000000","2020-03-15T05:31:45.000000000",1133,961.1542]
["2020-03-14T22:32:00.000000000","2020-03-15T05:32:00.000000000",1019,12700.2]
["2020-03-14T22:32:00.000000000","2020-03-15T05:32:00.000000000",1023,13400.15]
["2020-03-14T22:32:15.000000000","2020-03-15T05:32:15.000000000",1017,480704.2]
["2020-03-14T22:32:15.000000000","2020-03-15T05:32:15.000000000",1021,277.0116]
["2020-03-14T22:32:15.000000000","2020-03-15T05:32:15.000000000",1133,961.0605]
["2020-03-14T22:32:30.000000000","2020-03-15T05:32:30.000000000",1019,12593.43]
["2020-03-14T22:32:30.000000000","2020-03-15T05:32:30.000000000",1023,13500.0]
["2020-03-14T22:32:45.000000000","2020-03-15T05:32:45.000000000",1017,480187.5]
["2020-03-14T22:32:45.000000000","2020-03-15T05:32:45.000000000",1021,276.9895]
["2020-03-14T22:32:45.000000000","2020-03-15T05:32:45.000000000",1133,961.6729]
["2020-03-14T22:33:00.000000000","2020-03-15T05:33:00.000000000",1019,12553.39]
["2020-03-14T22:33:00.000000000","2020-03-15T05:33:00.000000000",1023,13500.0]
["2020-03-14T22:33:15.000000000","2020-03-15T05:33:15.000000000",1017,480179.19999999995]
["2020-03-14T22:33:15.000000000","2020-03-15T05:33:15.000000000",1021,276.8851]
["2020-03-14T22:33:15.000000000","2020-03-15T05:33:15.000000000",1133,960.8646]
["2020-03-14T22:33:30.000000000","2020-03-15T05:33:30.000000000",1019,12753.45]
["2020-03-14T22:33:30.000000000","2020-03-15T05:33:30.000000000",1023,13400.15]
["2020-03-14T22:33:45.000000000","2020-03-15T05:33:45.000000000",1017,480031.3]
["2020-03-14T22:33:45.000000000","2020-03-15T05:33:45.000000000",1021,277.0361]
["2020-03-14T22:33:45.000000000","2020-03-15T05:33:45.000000000",1133,960.3251]
["2020-03-14T22:34:00.000000000","2020-03-15T05:34:00.000000000",1019,12800.050000000001]
["2020-03-14T22:34:00.000000000","2020-03-15T05:34:00.000000000",1023,13400.15]
["2020-03-14T22:34:15.000000000","2020-03-15T05:34:15.000000000",1017,480075.0]
["2020-03-14T22:34:15.000000000","2020-03-15T05:34:15.000000000",1021,276.7763]
["2020-03-14T22:34:15.000000000","2020-03-15T05:34:15.000000000",1133,960.2021]
["2020-03-14T22:34:30.000000000","2020-03-15T05:34:30.000000000",1019,12800.050000000001]
["2020-03-14T22:34:30.000000000","2020-03-15T05:34:30.000000000",1023,13446.75]
["2020-03-14T22:34:45.000000000","2020-03-15T05:34:45.000000000",1017,480133.30000000005]
["2020-03-14T22:34:45.000000000","2020-03-15T05:34:45.000000000",1021,276.8918]
["2020-03-14T22:34:45.000000000","2020-03-15T05:34:45.000000000",1133,960.2729]
["2020-03-14T22:35:00.000000000","2020-03-15T05:35:00.000000000",1019,12746.800000000001]
["2020-03-14T22:35:00.000000000","2020-03-15T05:35:00.000000000",1023,13453.4]
["2020-03-14T22:35:15.000000000","2020-03-15T05:35:15.000000000",1017,480083.3]
["2020-03-14T22:35:15.000000000","2020-03-15T05:35:15.000000000",1021,276.8762]
["2020-03-14T22:35:15.000000000","2020-03-15T05:35:15.000000000",1133,961.5208]
["2020-03-14T22:35:30.000000000","2020-03-15T05:35:30.000000000",1019,12646.81]
["2020-03-14T22:35:30.000000000","2020-03-15T05:35:30.000000000",1023,13500.0]
["2020-03-14T22:35:45.000000000","2020-03-15T05:35:45.000000000",1017,480175.0]
["2020-03-14T22:35:45.000000000","2020-03-15T05:35:45.000000000",1021,276.9229]
["2020-03-14T22:35:45.000000000","2020-03-15T05:35:45.000000000",1133,960.5396]
["2020-03-14T22:36:00.000000000","2020-03-15T05:36:00.000000000",1019,12500.0]
["2020-03-14T22:36:00.000000000","2020-03-15T05:36:00.000000000",1023,13453.4]
["2020-03-14T22:36:15.000000000","2020-03-15T05:36:15.000000000",1017,480279.2]
["2020-03-14T22:36:15.000000000","2020-03-15T05:36:15.000000000",1021,276.9873]
["2020-03-14T22:36:15.000000000","2020-03-15T05:36:15.000000000",1133,960.7167]
["2020-03-14T22:36:30.000000000","2020-03-15T05:36:30.000000000",1019,12600.099999999999]
["2020-03-14T22:36:30.000000000","2020-03-15T05:36:30.000000000",1023,13400.15]
["2020-03-14T22:36:45.000000000","2020-03-15T05:36:45.000000000",1017,480325.0]
["2020-03-14T22:36:45.000000000","2020-03-15T05:36:45.000000000",1021,277.0716]
["2020-03-14T22:36:45.000000000","2020-03-15T05:36:45.000000000",1133,960.7]
["2020-03-14T22:37:00.000000000","2020-03-15T05:37:00.000000000",1019,12500.0]
["2020-03-14T22:37:00.000000000","2020-03-15T05:37:00.000000000",1023,13353.44]
["2020-03-14T22:37:15.000000000","2020-03-15T05:37:15.000000000",1017,480227.10000000003]
["2020-03-14T22:37:15.000000000","2020-03-15T05:37:15.000000000",1021,276.9895]
["2020-03-14T22:37:15.000000000","2020-03-15T05:37:15.000000000",1133,960.6479]
["2020-03-14T22:37:30.000000000","2020-03-15T05:37:30.000000000",1019,12700.2]
["2020-03-14T22:37:30.000000000","2020-03-15T05:37:30.000000000",1023,13353.44]
["2020-03-14T22:37:45.000000000","2020-03-15T05:37:45.000000000",1017,480418.8]
["2020-03-14T22:37:45.000000000","2020-03-15T05:37:45.000000000",1021,276.9895]
["2020-03-14T22:37:45.000000000","2020-03-15T05:37:45.000000000",1133,961.0167]
["2020-03-14T22:38:00.000000000","2020-03-15T05:38:00.000000000",1019,12646.81]
["2020-03-14T22:38:00.000000000","2020-03-15T05:38:00.000000000",1023,13346.76]
["2020-03-14T22:38:15.000000000","2020-03-15T05:38:15.000000000",1017,480333.3]
["2020-03-14T22:38:15.000000000","2020-03-15T05:38:15.000000000",1021,277.0516]
["2020-03-14T22:38:15.000000000","2020-03-15T05:38:15.000000000",1133,960.702]
["2020-03-14T22:38:30.000000000","2020-03-15T05:38:30.000000000",1019,12493.460000000001]
["2020-03-14T22:38:30.000000000","2020-03-15T05:38:30.000000000",1023,13300.050000000001]
["2020-03-14T22:38:45.000000000","2020-03-15T05:38:45.000000000",1017,480387.5]
["2020-03-14T22:38:45.000000000","2020-03-15T05:38:45.000000000",1021,277.0383]
["2020-03-14T22:38:45.000000000","2020-03-15T05:38:45.000000000",1133,961.0208]
["2020-03-14T22:39:00.000000000","2020-03-15T05:39:00.000000000",1019,12446.75]
["2020-03-14T22:39:00.000000000","2020-03-15T05:39:00.000000000",1023,13300.050000000001]
["2020-03-14T22:39:15.000000000","2020-03-15T05:39:15.000000000",1017,480570.80000000005]
["2020-03-14T22:39:15.000000000","2020-03-15T05:39:15.000000000",1021,277.1404]
["2020-03-14T22:39:15.000000000","2020-03-15T05:39:15.000000000",1133,961.2021]
["2020-03-14T22:39:30.000000000","2020-03-15T05:39:30.000000000",1019,12553.39]
["2020-03-14T22:39:30.000000000","2020-03-15T05:39:30.000000000",1023,13200.2]
["2020-03-14T22:39:45.000000000","2020-03-15T05:39:45.000000000",1017,482695.80000000005]
["2020-03-14T22:39:45.000000000","2020-03-15T05:39:45.000000000",1021,277.4489]
["2020-03-14T22:39:45.000000000","2020-03-15T05:39:45.000000000",1133,964.3583]
["2020-03-14T22:40:00.000000000","2020-03-15T05:40:00.000000000",1019,12493.460000000001]
["2020-03-14T22:40:00.000000000","2020-03-15T05:40:00.000000000",1023,13200.2]
["2020-03-14T22:40:15.000000000","2020-03-15T05:40:15.000000000",1017,482706.2]
["2020-03-14T22:40:15.000000000","2020-03-15T05:40:15.000000000",1021,277.3557]
["2020-03-14T22:40:15.000000000","2020-03-15T05:40:15.000000000",1133,963.702]
["2020-03-14T22:40:30.000000000","2020-03-15T05:40:30.000000000",1019,12553.39]
["2020-03-14T22:40:30.000000000","2020-03-15T05:40:30.000000000",1023,13200.2]
["2020-03-14T22:40:45.000000000","2020-03-15T05:40:45.000000000",1017,482575.0]
["2020-03-14T22:40:45.000000000","2020-03-15T05:40:45.000000000",1021,277.3558]
["2020-03-14T22:40:45.000000000","2020-03-15T05:40:45.000000000",1133,964.0542]
["2020-03-14T22:41:00.000000000","2020-03-15T05:41:00.000000000",1019,12546.71]
["2020-03-14T22:41:00.000000000","2020-03-15T05:41:00.000000000",1023,13200.2]
["2020-03-14T22:41:15.000000000","2020-03-15T05:41:15.000000000",1017,482587.5]
["2020-03-14T22:41:15.000000000","2020-03-15T05:41:15.000000000",1021,277.2914]
["2020-03-14T22:41:15.000000000","2020-03-15T05:41:15.000000000",1133,964.1062]
["2020-03-14T22:41:30.000000000","2020-03-15T05:41:30.000000000",1019,12500.0]
["2020-03-14T22:41:30.000000000","2020-03-15T05:41:30.000000000",1023,13300.050000000001]
["2020-03-14T22:41:45.000000000","2020-03-15T05:41:45.000000000",1017,482718.8]
["2020-03-14T22:41:45.000000000","2020-03-15T05:41:45.000000000",1021,277.2536]
["2020-03-14T22:41:45.000000000","2020-03-15T05:41:45.000000000",1133,965.1063]
["2020-03-14T22:42:00.000000000","2020-03-15T05:42:00.000000000",1019,12500.0]
["2020-03-14T22:42:00.000000000","2020-03-15T05:42:00.000000000",1023,13300.050000000001]
["2020-03-14T22:42:15.000000000","2020-03-15T05:42:15.000000000",1017,482704.2]
["2020-03-14T22:42:15.000000000","2020-03-15T05:42:15.000000000",1021,277.278]
["2020-03-14T22:42:15.000000000","2020-03-15T05:42:15.000000000",1133,963.5313]
["2020-03-14T22:42:30.000000000","2020-03-15T05:42:30.000000000",1019,12400.15]
["2020-03-14T22:42:30.000000000","2020-03-15T05:42:30.000000000",1023,13200.2]
["2020-03-14T22:42:45.000000000","2020-03-15T05:42:45.000000000",1017,482779.2]
["2020-03-14T22:42:45.000000000","2020-03-15T05:42:45.000000000",1021,277.3092]
["2020-03-14T22:42:45.000000000","2020-03-15T05:42:45.000000000",1133,964.2938]
["2020-03-14T22:43:00.000000000","2020-03-15T05:43:00.000000000",1019,12246.800000000001]
["2020-03-14T22:43:00.000000000","2020-03-15T05:43:00.000000000",1023,13200.2]
["2020-03-14T22:43:15.000000000","2020-03-15T05:43:15.000000000",1017,482764.6]
["2020-03-14T22:43:15.000000000","2020-03-15T05:43:15.000000000",1021,277.2003]
["2020-03-14T22:43:15.000000000","2020-03-15T05:43:15.000000000",1133,963.7917]
["2020-03-14T22:43:30.000000000","2020-03-15T05:43:30.000000000",1019,12353.44]
["2020-03-14T22:43:30.000000000","2020-03-15T05:43:30.000000000",1023,13200.2]
["2020-03-14T22:43:45.000000000","2020-03-15T05:43:45.000000000",1017,482620.8]
["2020-03-14T22:43:45.000000000","2020-03-15T05:43:45.000000000",1021,277.2758]
["2020-03-14T22:43:45.000000000","2020-03-15T05:43:45.000000000",1133,963.4458]
["2020-03-14T22:44:00.000000000","2020-03-15T05:44:00.000000000",1019,12453.4]
["2020-03-14T22:44:00.000000000","2020-03-15T05:44:00.000000000",1023,13200.2]
["2020-03-14T22:44:15.000000000","2020-03-15T05:44:15.000000000",1017,482402.10000000003]
["2020-03-14T22:44:15.000000000","2020-03-15T05:44:15.000000000",1021,277.1227]
["2020-03-14T22:44:15.000000000","2020-03-15T05:44:15.000000000",1133,963.4396]
["2020-03-14T22:44:30.000000000","2020-03-15T05:44:30.000000000",1019,12500.0]
["2020-03-14T22:44:30.000000000","2020-03-15T05:44:30.000000000",1023,13146.81]
["2020-03-14T22:44:45.000000000","2020-03-15T05:44:45.000000000",1017,482597.89999999997]
["2020-03-14T22:44:45.000000000","2020-03-15T05:44:45.000000000",1021,277.2314]
["2020-03-14T22:44:45.000000000","2020-03-15T05:44:45.000000000",1133,964.3292]
["2020-03-14T22:45:00.000000000","2020-03-15T05:45:00.000000000",1019,12453.4]
["2020-03-14T22:45:00.000000000","2020-03-15T05:45:00.000000000",1023,13146.81]
["2020-03-14T22:45:15.000000000","2020-03-15T05:45:15.000000000",1017,483729.2]
["2020-03-14T22:45:15.000000000","2020-03-15T05:45:15.000000000",1021,277.1205]
["2020-03-14T22:45:15.000000000","2020-03-15T05:45:15.000000000",1133,964.8563]
["2020-03-14T22:45:30.000000000","2020-03-15T05:45:30.000000000",1019,12446.75]
["2020-03-14T22:45:30.000000000","2020-03-15T05:45:30.000000000",1023,13100.099999999999]
["2020-03-14T22:45:45.000000000","2020-03-15T05:45:45.000000000",1017,482539.60000000003]
["2020-03-14T22:45:45.000000000","2020-03-15T05:45:45.000000000",1021,277.3069]
["2020-03-14T22:45:45.000000000","2020-03-15T05:45:45.000000000",1133,965.2729]
["2020-03-14T22:46:00.000000000","2020-03-15T05:46:00.000000000",1019,12553.39]
["2020-03-14T22:46:00.000000000","2020-03-15T05:46:00.000000000",1023,13100.099999999999]
["2020-03-14T22:46:15.000000000","2020-03-15T05:46:15.000000000",1017,482556.2]
["2020-03-14T22:46:15.000000000","2020-03-15T05:46:15.000000000",1021,277.2247]
["2020-03-14T22:46:15.000000000","2020-03-15T05:46:15.000000000",1133,963.8583]
["2020-03-14T22:46:30.000000000","2020-03-15T05:46:30.000000000",1019,12546.71]
["2020-03-14T22:46:30.000000000","2020-03-15T05:46:30.000000000",1023,13046.71]
["2020-03-14T22:46:45.000000000","2020-03-15T05:46:45.000000000",1017,482431.2]
["2020-03-14T22:46:45.000000000","2020-03-15T05:46:45.000000000",1021,277.2736]
["2020-03-14T22:46:45.000000000","2020-03-15T05:46:45.000000000",1133,963.4583]
["2020-03-14T22:47:00.000000000","2020-03-15T05:47:00.000000000",1019,12493.460000000001]
["2020-03-14T22:47:00.000000000","2020-03-15T05:47:00.000000000",1023,13000.0]
["2020-03-14T22:47:15.000000000","2020-03-15T05:47:15.000000000",1017,482391.7]
["2020-03-14T22:47:15.000000000","2020-03-15T05:47:15.000000000",1021,277.0183]
["2020-03-14T22:47:15.000000000","2020-03-15T05:47:15.000000000",1133,963.298]
["2020-03-14T22:47:30.000000000","2020-03-15T05:47:30.000000000",1019,12400.15]
["2020-03-14T22:47:30.000000000","2020-03-15T05:47:30.000000000",1023,13000.0]
["2020-03-14T22:47:45.000000000","2020-03-15T05:47:45.000000000",1017,482610.4]
["2020-03-14T22:47:45.000000000","2020-03-15T05:47:45.000000000",1021,277.1782]
["2020-03-14T22:47:45.000000000","2020-03-15T05:47:45.000000000",1133,963.8125]
["2020-03-14T22:48:00.000000000","2020-03-15T05:48:00.000000000",1019,12193.41]
["2020-03-14T22:48:00.000000000","2020-03-15T05:48:00.000000000",1023,13100.099999999999]
["2020-03-14T22:48:15.000000000","2020-03-15T05:48:15.000000000",1017,482350.0]
["2020-03-14T22:48:15.000000000","2020-03-15T05:48:15.000000000",1021,277.307]
["2020-03-14T22:48:15.000000000","2020-03-15T05:48:15.000000000",1133,965.8271]
["2020-03-14T22:48:30.000000000","2020-03-15T05:48:30.000000000",1019,12253.45]
["2020-03-14T22:48:30.000000000","2020-03-15T05:48:30.000000000",1023,13100.099999999999]
["2020-03-14T22:48:45.000000000","2020-03-15T05:48:45.000000000",1017,482681.2]
["2020-03-14T22:48:45.000000000","2020-03-15T05:48:45.000000000",1021,277.287]
["2020-03-14T22:48:45.000000000","2020-03-15T05:48:45.000000000",1133,966.0583]
["2020-03-14T22:49:00.000000000","2020-03-15T05:49:00.000000000",1019,12446.75]
["2020-03-14T22:49:00.000000000","2020-03-15T05:49:00.000000000",1023,13100.099999999999]
["2020-03-14T22:49:15.000000000","2020-03-15T05:49:15.000000000",1017,482577.1]
["2020-03-14T22:49:15.000000000","2020-03-15T05:49:15.000000000",1021,277.3846]
["2020-03-14T22:49:15.000000000","2020-03-15T05:49:15.000000000",1133,964.3458]
["2020-03-14T22:49:30.000000000","2020-03-15T05:49:30.000000000",1019,12500.0]
["2020-03-14T22:49:30.000000000","2020-03-15T05:49:30.000000000",1023,13053.39]
["2020-03-14T22:49:45.000000000","2020-03-15T05:49:45.000000000",1017,482543.8]
["2020-03-14T22:49:45.000000000","2020-03-15T05:49:45.000000000",1021,277.358]
["2020-03-14T22:49:45.000000000","2020-03-15T05:49:45.000000000",1133,965.75]
["2020-03-14T22:50:00.000000000","2020-03-15T05:50:00.000000000",1019,12346.76]
["2020-03-14T22:50:00.000000000","2020-03-15T05:50:00.000000000",1023,13000.0]
["2020-03-14T22:50:15.000000000","2020-03-15T05:50:15.000000000",1017,482639.6]
["2020-03-14T22:50:15.000000000","2020-03-15T05:50:15.000000000",1021,277.2781]
["2020-03-14T22:50:15.000000000","2020-03-15T05:50:15.000000000",1133,966.0313]
["2020-03-14T22:50:30.000000000","2020-03-15T05:50:30.000000000",1019,12253.45]
["2020-03-14T22:50:30.000000000","2020-03-15T05:50:30.000000000",1023,13000.0]
["2020-03-14T22:50:45.000000000","2020-03-15T05:50:45.000000000",1017,482770.8]
["2020-03-14T22:50:45.000000000","2020-03-15T05:50:45.000000000",1021,277.3047]
["2020-03-14T22:50:45.000000000","2020-03-15T05:50:45.000000000",1133,966.1395]
["2020-03-14T22:51:00.000000000","2020-03-15T05:51:00.000000000",1019,12346.76]
["2020-03-14T22:51:00.000000000","2020-03-15T05:51:00.000000000",1023,13000.0]
["2020-03-14T22:51:15.000000000","2020-03-15T05:51:15.000000000",1017,482881.3]
["2020-03-14T22:51:15.000000000","2020-03-15T05:51:15.000000000",1021,277.3558]
["2020-03-14T22:51:15.000000000","2020-03-15T05:51:15.000000000",1133,964.5417]
["2020-03-14T22:51:30.000000000","2020-03-15T05:51:30.000000000",1019,12300.050000000001]
["2020-03-14T22:51:30.000000000","2020-03-15T05:51:30.000000000",1023,13046.71]
["2020-03-14T22:51:45.000000000","2020-03-15T05:51:45.000000000",1017,482739.6]
["2020-03-14T22:51:45.000000000","2020-03-15T05:51:45.000000000",1021,277.3912]
["2020-03-14T22:51:45.000000000","2020-03-15T05:51:45.000000000",1133,966.1209]
["2020-03-14T22:52:00.000000000","2020-03-15T05:52:00.000000000",1019,12253.45]
["2020-03-14T22:52:00.000000000","2020-03-15T05:52:00.000000000",1023,13053.39]
["2020-03-14T22:52:15.000000000","2020-03-15T05:52:15.000000000",1017,482566.7]
["2020-03-14T22:52:15.000000000","2020-03-15T05:52:15.000000000",1021,277.3491]
["2020-03-14T22:52:15.000000000","2020-03-15T05:52:15.000000000",1133,965.3084]
["2020-03-14T22:52:30.000000000","2020-03-15T05:52:30.000000000",1019,12193.41]
["2020-03-14T22:52:30.000000000","2020-03-15T05:52:30.000000000",1023,13000.0]
["2020-03-14T22:52:45.000000000","2020-03-15T05:52:45.000000000",1017,482952.1]
["2020-03-14T22:52:45.000000000","2020-03-15T05:52:45.000000000",1021,277.2559]
["2020-03-14T22:52:45.000000000","2020-03-15T05:52:45.000000000",1133,966.3396]
["2020-03-14T22:53:00.000000000","2020-03-15T05:53:00.000000000",1019,12100.099999999999]
["2020-03-14T22:53:00.000000000","2020-03-15T05:53:00.000000000",1023,13000.0]
["2020-03-14T22:53:15.000000000","2020-03-15T05:53:15.000000000",1017,482637.5]
["2020-03-14T22:53:15.000000000","2020-03-15T05:53:15.000000000",1021,277.4534]
["2020-03-14T22:53:15.000000000","2020-03-15T05:53:15.000000000",1133,966.15]
["2020-03-14T22:53:30.000000000","2020-03-15T05:53:30.000000000",1019,12200.2]
["2020-03-14T22:53:30.000000000","2020-03-15T05:53:30.000000000",1023,13000.0]
["2020-03-14T22:53:45.000000000","2020-03-15T05:53:45.000000000",1017,482652.10000000003]
["2020-03-14T22:53:45.000000000","2020-03-15T05:53:45.000000000",1021,277.318]
["2020-03-14T22:53:45.000000000","2020-03-15T05:53:45.000000000",1133,963.8375]
["2020-03-14T22:54:00.000000000","2020-03-15T05:54:00.000000000",1019,12253.45]
["2020-03-14T22:54:00.000000000","2020-03-15T05:54:00.000000000",1023,12900.15]
["2020-03-14T22:54:15.000000000","2020-03-15T05:54:15.000000000",1017,482735.4]
["2020-03-14T22:54:15.000000000","2020-03-15T05:54:15.000000000",1021,277.3891]
["2020-03-14T22:54:15.000000000","2020-03-15T05:54:15.000000000",1133,963.7937]
["2020-03-14T22:54:30.000000000","2020-03-15T05:54:30.000000000",1019,12246.800000000001]
["2020-03-14T22:54:30.000000000","2020-03-15T05:54:30.000000000",1023,12900.15]
["2020-03-14T22:54:45.000000000","2020-03-15T05:54:45.000000000",1017,482735.4]
["2020-03-14T22:54:45.000000000","2020-03-15T05:54:45.000000000",1021,277.3913]
["2020-03-14T22:54:45.000000000","2020-03-15T05:54:45.000000000",1133,965.4333]
["2020-03-14T22:55:00.000000000","2020-03-15T05:55:00.000000000",1019,12200.2]
["2020-03-14T22:55:00.000000000","2020-03-15T05:55:00.000000000",1023,13000.0]
["2020-03-14T22:55:15.000000000","2020-03-15T05:55:15.000000000",1017,482466.7]
["2020-03-14T22:55:15.000000000","2020-03-15T05:55:15.000000000",1021,277.2536]
["2020-03-14T22:55:15.000000000","2020-03-15T05:55:15.000000000",1133,963.6146]
["2020-03-14T22:55:30.000000000","2020-03-15T05:55:30.000000000",1019,12146.81]
["2020-03-14T22:55:30.000000000","2020-03-15T05:55:30.000000000",1023,13000.0]
["2020-03-14T22:55:45.000000000","2020-03-15T05:55:45.000000000",1017,483004.2]
["2020-03-14T22:55:45.000000000","2020-03-15T05:55:45.000000000",1021,277.3314]
["2020-03-14T22:55:45.000000000","2020-03-15T05:55:45.000000000",1133,966.4313]
["2020-03-14T22:56:00.000000000","2020-03-15T05:56:00.000000000",1019,12146.81]
["2020-03-14T22:56:00.000000000","2020-03-15T05:56:00.000000000",1023,12900.15]
["2020-03-14T22:56:15.000000000","2020-03-15T05:56:15.000000000",1017,482933.3]
["2020-03-14T22:56:15.000000000","2020-03-15T05:56:15.000000000",1021,277.4334]
["2020-03-14T22:56:15.000000000","2020-03-15T05:56:15.000000000",1133,966.2854]
["2020-03-14T22:56:30.000000000","2020-03-15T05:56:30.000000000",1019,12153.49]
["2020-03-14T22:56:30.000000000","2020-03-15T05:56:30.000000000",1023,12900.15]
["2020-03-14T22:56:45.000000000","2020-03-15T05:56:45.000000000",1017,483022.89999999997]
["2020-03-14T22:56:45.000000000","2020-03-15T05:56:45.000000000",1021,277.4024]
["2020-03-14T22:56:45.000000000","2020-03-15T05:56:45.000000000",1133,964.9479]
["2020-03-14T22:57:00.000000000","2020-03-15T05:57:00.000000000",1019,12300.050000000001]
["2020-03-14T22:57:00.000000000","2020-03-15T05:57:00.000000000",1023,12953.4]
["2020-03-14T22:57:15.000000000","2020-03-15T05:57:15.000000000",1017,482791.7]
["2020-03-14T22:57:15.000000000","2020-03-15T05:57:15.000000000",1021,277.338]
["2020-03-14T22:57:15.000000000","2020-03-15T05:57:15.000000000",1133,964.1896]
["2020-03-14T22:57:30.000000000","2020-03-15T05:57:30.000000000",1019,12206.74]
["2020-03-14T22:57:30.000000000","2020-03-15T05:57:30.000000000",1023,12893.359999999999]
["2020-03-14T22:57:45.000000000","2020-03-15T05:57:45.000000000",1017,482756.3]
["2020-03-14T22:57:45.000000000","2020-03-15T05:57:45.000000000",1021,277.4068]
["2020-03-14T22:57:45.000000000","2020-03-15T05:57:45.000000000",1133,966.1709]
["2020-03-14T22:58:00.000000000","2020-03-15T05:58:00.000000000",1019,12300.050000000001]
["2020-03-14T22:58:00.000000000","2020-03-15T05:58:00.000000000",1023,12800.050000000001]
["2020-03-14T22:58:15.000000000","2020-03-15T05:58:15.000000000",1017,482756.3]
["2020-03-14T22:58:15.000000000","2020-03-15T05:58:15.000000000",1021,277.4201]
["2020-03-14T22:58:15.000000000","2020-03-15T05:58:15.000000000",1133,964.7105]
["2020-03-14T22:58:30.000000000","2020-03-15T05:58:30.000000000",1019,12300.050000000001]
["2020-03-14T22:58:30.000000000","2020-03-15T05:58:30.000000000",1023,12800.050000000001]
["2020-03-14T22:58:45.000000000","2020-03-15T05:58:45.000000000",1017,482868.7]
["2020-03-14T22:58:45.000000000","2020-03-15T05:58:45.000000000",1021,277.4024]
["2020-03-14T22:58:45.000000000","2020-03-15T05:58:45.000000000",1133,966.3624]
["2020-03-14T22:59:00.000000000","2020-03-15T05:59:00.000000000",1019,12146.81]
["2020-03-14T22:59:00.000000000","2020-03-15T05:59:00.000000000",1023,12800.050000000001]
["2020-03-14T22:59:15.000000000","2020-03-15T05:59:15.000000000",1017,482693.8]
["2020-03-14T22:59:15.000000000","2020-03-15T05:59:15.000000000",1021,277.4889]
["2020-03-14T22:59:15.000000000","2020-03-15T05:59:15.000000000",1133,964.6917]
["2020-03-14T22:59:30.000000000","2020-03-15T05:59:30.000000000",1019,12200.2]
["2020-03-14T22:59:30.000000000","2020-03-15T05:59:30.000000000",1023,12800.050000000001]
["2020-03-14T22:59:45.000000000","2020-03-15T05:59:45.000000000",1017,483216.7]
["2020-03-14T22:59:45.000000000","2020-03-15T05:59:45.000000000",1021,277.3936]
["2020-03-14T22:59:45.000000000","2020-03-15T05:59:45.000000000",1133,966.7209]
["2020-03-14T23:00:00.000000000","2020-03-15T06:00:00.000000000",1019,12206.74]
["2020-03-14T23:00:00.000000000","2020-03-15T06:00:00.000000000",1023,12900.15]
["2020-03-14T23:00:15.000000000","2020-03-15T06:00:15.000000000",1017,483016.7]
["2020-03-14T23:00:15.000000000","2020-03-15T06:00:15.000000000",1021,277.5356]
["2020-03-14T23:00:15.000000000","2020-03-15T06:00:15.000000000",1133,964.8854]
["2020-03-14T23:00:30.000000000","2020-03-15T06:00:30.000000000",1019,12246.800000000001]
["2020-03-14T23:00:30.000000000","2020-03-15T06:00:30.000000000",1023,12900.15]
["2020-03-14T23:00:45.000000000","2020-03-15T06:00:45.000000000",1017,482935.4]
["2020-03-14T23:00:45.000000000","2020-03-15T06:00:45.000000000",1021,277.4623]
["2020-03-14T23:00:45.000000000","2020-03-15T06:00:45.000000000",1133,966.4458]
["2020-03-14T23:01:00.000000000","2020-03-15T06:01:00.000000000",1019,12200.2]
["2020-03-14T23:01:00.000000000","2020-03-15T06:01:00.000000000",1023,12900.15]
["2020-03-14T23:01:15.000000000","2020-03-15T06:01:15.000000000",1017,482833.3]
["2020-03-14T23:01:15.000000000","2020-03-15T06:01:15.000000000",1021,277.4223]
["2020-03-14T23:01:15.000000000","2020-03-15T06:01:15.000000000",1133,964.8354]
["2020-03-14T23:01:30.000000000","2020-03-15T06:01:30.000000000",1019,12146.81]
["2020-03-14T23:01:30.000000000","2020-03-15T06:01:30.000000000",1023,12900.15]
["2020-03-14T23:01:45.000000000","2020-03-15T06:01:45.000000000",1017,483222.89999999997]
["2020-03-14T23:01:45.000000000","2020-03-15T06:01:45.000000000",1021,277.4468]
["2020-03-14T23:01:45.000000000","2020-03-15T06:01:45.000000000",1133,966.8792]
["2020-03-14T23:02:00.000000000","2020-03-15T06:02:00.000000000",1019,12146.81]
["2020-03-14T23:02:00.000000000","2020-03-15T06:02:00.000000000",1023,12746.800000000001]
["2020-03-14T23:02:15.000000000","2020-03-15T06:02:15.000000000",1017,483050.0]
["2020-03-14T23:02:15.000000000","2020-03-15T06:02:15.000000000",1021,277.5711]
["2020-03-14T23:02:15.000000000","2020-03-15T06:02:15.000000000",1133,966.6604]
["2020-03-14T23:02:30.000000000","2020-03-15T06:02:30.000000000",1019,12206.74]
["2020-03-14T23:02:30.000000000","2020-03-15T06:02:30.000000000",1023,12746.800000000001]
["2020-03-14T23:02:45.000000000","2020-03-15T06:02:45.000000000",1017,482962.5]
["2020-03-14T23:02:45.000000000","2020-03-15T06:02:45.000000000",1021,277.4979]
["2020-03-14T23:02:45.000000000","2020-03-15T06:02:45.000000000",1133,966.5958]
["2020-03-14T23:03:00.000000000","2020-03-15T06:03:00.000000000",1019,12200.2]
["2020-03-14T23:03:00.000000000","2020-03-15T06:03:00.000000000",1023,12753.45]
["2020-03-14T23:03:15.000000000","2020-03-15T06:03:15.000000000",1017,482922.9]
["2020-03-14T23:03:15.000000000","2020-03-15T06:03:15.000000000",1021,277.5778]
["2020-03-14T23:03:15.000000000","2020-03-15T06:03:15.000000000",1133,964.2667]
["2020-03-14T23:03:30.000000000","2020-03-15T06:03:30.000000000",1019,11993.460000000001]
["2020-03-14T23:03:30.000000000","2020-03-15T06:03:30.000000000",1023,12800.050000000001]
["2020-03-14T23:03:45.000000000","2020-03-15T06:03:45.000000000",1017,483056.2]
["2020-03-14T23:03:45.000000000","2020-03-15T06:03:45.000000000",1021,277.54]
["2020-03-14T23:03:45.000000000","2020-03-15T06:03:45.000000000",1133,966.6145]
["2020-03-14T23:04:00.000000000","2020-03-15T06:04:00.000000000",1019,11900.15]
["2020-03-14T23:04:00.000000000","2020-03-15T06:04:00.000000000",1023,12800.050000000001]
["2020-03-14T23:04:15.000000000","2020-03-15T06:04:15.000000000",1017,482868.7]
["2020-03-14T23:04:15.000000000","2020-03-15T06:04:15.000000000",1021,277.4179]
["2020-03-14T23:04:15.000000000","2020-03-15T06:04:15.000000000",1133,964.227]
["2020-03-14T23:04:30.000000000","2020-03-15T06:04:30.000000000",1019,12153.49]
["2020-03-14T23:04:30.000000000","2020-03-15T06:04:30.000000000",1023,12800.050000000001]
["2020-03-14T23:04:45.000000000","2020-03-15T06:04:45.000000000",1017,482947.9]
["2020-03-14T23:04:45.000000000","2020-03-15T06:04:45.000000000",1021,277.3269]
["2020-03-14T23:04:45.000000000","2020-03-15T06:04:45.000000000",1133,965.8333]
["2020-03-14T23:05:00.000000000","2020-03-15T06:05:00.000000000",1019,12253.45]
["2020-03-14T23:05:00.000000000","2020-03-15T06:05:00.000000000",1023,12646.81]
["2020-03-14T23:05:15.000000000","2020-03-15T06:05:15.000000000",1017,482895.8]
["2020-03-14T23:05:15.000000000","2020-03-15T06:05:15.000000000",1021,277.3713]
["2020-03-14T23:05:15.000000000","2020-03-15T06:05:15.000000000",1133,964.9375]
["2020-03-14T23:05:30.000000000","2020-03-15T06:05:30.000000000",1019,12100.099999999999]
["2020-03-14T23:05:30.000000000","2020-03-15T06:05:30.000000000",1023,12653.49]
["2020-03-14T23:05:45.000000000","2020-03-15T06:05:45.000000000",1017,482991.69999999995]
["2020-03-14T23:05:45.000000000","2020-03-15T06:05:45.000000000",1021,277.3735]
["2020-03-14T23:05:45.000000000","2020-03-15T06:05:45.000000000",1133,966.6146]
["2020-03-14T23:06:00.000000000","2020-03-15T06:06:00.000000000",1019,12146.81]
["2020-03-14T23:06:00.000000000","2020-03-15T06:06:00.000000000",1023,12700.2]
["2020-03-14T23:06:15.000000000","2020-03-15T06:06:15.000000000",1017,483066.7]
["2020-03-14T23:06:15.000000000","2020-03-15T06:06:15.000000000",1021,277.5134]
["2020-03-14T23:06:15.000000000","2020-03-15T06:06:15.000000000",1133,966.5584]
["2020-03-14T23:06:30.000000000","2020-03-15T06:06:30.000000000",1019,12100.099999999999]
["2020-03-14T23:06:30.000000000","2020-03-15T06:06:30.000000000",1023,12700.2]
["2020-03-14T23:06:45.000000000","2020-03-15T06:06:45.000000000",1017,482912.5]
["2020-03-14T23:06:45.000000000","2020-03-15T06:06:45.000000000",1021,277.4379]
["2020-03-14T23:06:45.000000000","2020-03-15T06:06:45.000000000",1133,966.4104]
["2020-03-14T23:07:00.000000000","2020-03-15T06:07:00.000000000",1019,12000.0]
["2020-03-14T23:07:00.000000000","2020-03-15T06:07:00.000000000",1023,12746.800000000001]
["2020-03-14T23:07:15.000000000","2020-03-15T06:07:15.000000000",1017,482968.8]
["2020-03-14T23:07:15.000000000","2020-03-15T06:07:15.000000000",1021,277.4623]
["2020-03-14T23:07:15.000000000","2020-03-15T06:07:15.000000000",1133,966.55]
["2020-03-14T23:07:30.000000000","2020-03-15T06:07:30.000000000",1019,12053.39]
["2020-03-14T23:07:30.000000000","2020-03-15T06:07:30.000000000",1023,12700.2]
["2020-03-14T23:07:45.000000000","2020-03-15T06:07:45.000000000",1017,483112.5]
["2020-03-14T23:07:45.000000000","2020-03-15T06:07:45.000000000",1021,277.4889]
["2020-03-14T23:07:45.000000000","2020-03-15T06:07:45.000000000",1133,966.9979]
["2020-03-14T23:08:00.000000000","2020-03-15T06:08:00.000000000",1019,12100.099999999999]
["2020-03-14T23:08:00.000000000","2020-03-15T06:08:00.000000000",1023,12700.2]
["2020-03-14T23:08:15.000000000","2020-03-15T06:08:15.000000000",1017,482860.4]
["2020-03-14T23:08:15.000000000","2020-03-15T06:08:15.000000000",1021,277.6511]
["2020-03-14T23:08:15.000000000","2020-03-15T06:08:15.000000000",1133,966.4021]
["2020-03-14T23:08:30.000000000","2020-03-15T06:08:30.000000000",1019,12146.81]
["2020-03-14T23:08:30.000000000","2020-03-15T06:08:30.000000000",1023,12553.39]
["2020-03-14T23:08:45.000000000","2020-03-15T06:08:45.000000000",1017,482922.9]
["2020-03-14T23:08:45.000000000","2020-03-15T06:08:45.000000000",1021,277.4911]
["2020-03-14T23:08:45.000000000","2020-03-15T06:08:45.000000000",1133,966.5917]
["2020-03-14T23:09:00.000000000","2020-03-15T06:09:00.000000000",1019,12046.71]
["2020-03-14T23:09:00.000000000","2020-03-15T06:09:00.000000000",1023,12646.81]
["2020-03-14T23:09:15.000000000","2020-03-15T06:09:15.000000000",1017,482977.10000000003]
["2020-03-14T23:09:15.000000000","2020-03-15T06:09:15.000000000",1021,277.5733]
["2020-03-14T23:09:15.000000000","2020-03-15T06:09:15.000000000",1133,965.9563]
["2020-03-14T23:09:30.000000000","2020-03-15T06:09:30.000000000",1019,12000.0]
["2020-03-14T23:09:30.000000000","2020-03-15T06:09:30.000000000",1023,12700.2]
["2020-03-14T23:09:45.000000000","2020-03-15T06:09:45.000000000",1017,483045.8]
["2020-03-14T23:09:45.000000000","2020-03-15T06:09:45.000000000",1021,277.2227]
["2020-03-14T23:09:45.000000000","2020-03-15T06:09:45.000000000",1133,966.4854]
["2020-03-14T23:10:00.000000000","2020-03-15T06:10:00.000000000",1019,12000.0]
["2020-03-14T23:10:00.000000000","2020-03-15T06:10:00.000000000",1023,12646.81]
["2020-03-14T23:10:15.000000000","2020-03-15T06:10:15.000000000",1017,482914.60000000003]
["2020-03-14T23:10:15.000000000","2020-03-15T06:10:15.000000000",1021,277.3091]
["2020-03-14T23:10:15.000000000","2020-03-15T06:10:15.000000000",1133,964.6729]
["2020-03-14T23:10:30.000000000","2020-03-15T06:10:30.000000000",1019,12000.0]
["2020-03-14T23:10:30.000000000","2020-03-15T06:10:30.000000000",1023,12700.2]
["2020-03-14T23:10:45.000000000","2020-03-15T06:10:45.000000000",1017,483002.1]
["2020-03-14T23:10:45.000000000","2020-03-15T06:10:45.000000000",1021,277.4247]
["2020-03-14T23:10:45.000000000","2020-03-15T06:10:45.000000000",1133,966.3146]
["2020-03-14T23:11:00.000000000","2020-03-15T06:11:00.000000000",1019,12053.39]
["2020-03-14T23:11:00.000000000","2020-03-15T06:11:00.000000000",1023,12546.71]
["2020-03-14T23:11:15.000000000","2020-03-15T06:11:15.000000000",1017,482956.2]
["2020-03-14T23:11:15.000000000","2020-03-15T06:11:15.000000000",1021,277.3891]
["2020-03-14T23:11:15.000000000","2020-03-15T06:11:15.000000000",1133,965.677]
["2020-03-14T23:11:30.000000000","2020-03-15T06:11:30.000000000",1019,12100.099999999999]
["2020-03-14T23:11:30.000000000","2020-03-15T06:11:30.000000000",1023,12600.099999999999]
["2020-03-14T23:11:45.000000000","2020-03-15T06:11:45.000000000",1017,483133.30000000005]
["2020-03-14T23:11:45.000000000","2020-03-15T06:11:45.000000000",1021,277.4335]
["2020-03-14T23:11:45.000000000","2020-03-15T06:11:45.000000000",1133,966.5729]
["2020-03-14T23:12:00.000000000","2020-03-15T06:12:00.000000000",1019,12146.81]
["2020-03-14T23:12:00.000000000","2020-03-15T06:12:00.000000000",1023,12653.49]
["2020-03-14T23:12:15.000000000","2020-03-15T06:12:15.000000000",1017,482952.1]
["2020-03-14T23:12:15.000000000","2020-03-15T06:12:15.000000000",1021,277.469]
["2020-03-14T23:12:15.000000000","2020-03-15T06:12:15.000000000",1133,966.3646]
["2020-03-14T23:12:30.000000000","2020-03-15T06:12:30.000000000",1019,12000.0]
["2020-03-14T23:12:30.000000000","2020-03-15T06:12:30.000000000",1023,12653.49]
["2020-03-14T23:12:45.000000000","2020-03-15T06:12:45.000000000",1017,482895.8]
["2020-03-14T23:12:45.000000000","2020-03-15T06:12:45.000000000",1021,277.4934]
["2020-03-14T23:12:45.000000000","2020-03-15T06:12:45.000000000",1133,966.1771]
["2020-03-14T23:13:00.000000000","2020-03-15T06:13:00.000000000",1019,12000.0]
["2020-03-14T23:13:00.000000000","2020-03-15T06:13:00.000000000",1023,12600.099999999999]
["2020-03-14T23:13:15.000000000","2020-03-15T06:13:15.000000000",1017,483014.6]
["2020-03-14T23:13:15.000000000","2020-03-15T06:13:15.000000000",1021,277.3713]
["2020-03-14T23:13:15.000000000","2020-03-15T06:13:15.000000000",1133,966.3125]
["2020-03-14T23:13:30.000000000","2020-03-15T06:13:30.000000000",1019,11946.75]
["2020-03-14T23:13:30.000000000","2020-03-15T06:13:30.000000000",1023,12600.099999999999]
["2020-03-14T23:13:45.000000000","2020-03-15T06:13:45.000000000",1017,483045.8]
["2020-03-14T23:13:45.000000000","2020-03-15T06:13:45.000000000",1021,277.4224]
["2020-03-14T23:13:45.000000000","2020-03-15T06:13:45.000000000",1133,966.3729]
["2020-03-14T23:14:00.000000000","2020-03-15T06:14:00.000000000",1019,12000.0]
["2020-03-14T23:14:00.000000000","2020-03-15T06:14:00.000000000",1023,12600.099999999999]
["2020-03-14T23:14:15.000000000","2020-03-15T06:14:15.000000000",1017,482922.9]
["2020-03-14T23:14:15.000000000","2020-03-15T06:14:15.000000000",1021,277.5112]
["2020-03-14T23:14:15.000000000","2020-03-15T06:14:15.000000000",1133,966.2146]
["2020-03-14T23:14:30.000000000","2020-03-15T06:14:30.000000000",1019,11846.76]
["2020-03-14T23:14:30.000000000","2020-03-15T06:14:30.000000000",1023,12500.0]
["2020-03-14T23:14:45.000000000","2020-03-15T06:14:45.000000000",1017,482987.5]
["2020-03-14T23:14:45.000000000","2020-03-15T06:14:45.000000000",1021,277.4756]
["2020-03-14T23:14:45.000000000","2020-03-15T06:14:45.000000000",1133,966.2896]
["2020-03-14T23:15:00.000000000","2020-03-15T06:15:00.000000000",1019,11853.44]
["2020-03-14T23:15:00.000000000","2020-03-15T06:15:00.000000000",1023,12553.39]
["2020-03-14T23:15:15.000000000","2020-03-15T06:15:15.000000000",1017,483000.0]
["2020-03-14T23:15:15.000000000","2020-03-15T06:15:15.000000000",1021,277.5222]
["2020-03-14T23:15:15.000000000","2020-03-15T06:15:15.000000000",1133,964.7458]
["2020-03-14T23:15:30.000000000","2020-03-15T06:15:30.000000000",1019,11900.15]
["2020-03-14T23:15:30.000000000","2020-03-15T06:15:30.000000000",1023,12600.099999999999]
["2020-03-14T23:15:45.000000000","2020-03-15T06:15:45.000000000",1017,482914.60000000003]
["2020-03-14T23:15:45.000000000","2020-03-15T06:15:45.000000000",1021,277.4245]
["2020-03-14T23:15:45.000000000","2020-03-15T06:15:45.000000000",1133,966.2584]
["2020-03-14T23:16:00.000000000","2020-03-15T06:16:00.000000000",1019,12000.0]
["2020-03-14T23:16:00.000000000","2020-03-15T06:16:00.000000000",1023,12600.099999999999]
["2020-03-14T23:16:15.000000000","2020-03-15T06:16:15.000000000",1017,483118.7]
["2020-03-14T23:16:15.000000000","2020-03-15T06:16:15.000000000",1021,277.5444]
["2020-03-14T23:16:15.000000000","2020-03-15T06:16:15.000000000",1133,966.6041]
["2020-03-14T23:16:30.000000000","2020-03-15T06:16:30.000000000",1019,11946.75]
["2020-03-14T23:16:30.000000000","2020-03-15T06:16:30.000000000",1023,12653.49]
["2020-03-14T23:16:45.000000000","2020-03-15T06:16:45.000000000",1017,482989.6]
["2020-03-14T23:16:45.000000000","2020-03-15T06:16:45.000000000",1021,277.3935]
["2020-03-14T23:16:45.000000000","2020-03-15T06:16:45.000000000",1133,966.3833]
["2020-03-14T23:17:00.000000000","2020-03-15T06:17:00.000000000",1019,11853.44]
["2020-03-14T23:17:00.000000000","2020-03-15T06:17:00.000000000",1023,12546.71]
["2020-03-14T23:17:15.000000000","2020-03-15T06:17:15.000000000",1017,483135.4]
["2020-03-14T23:17:15.000000000","2020-03-15T06:17:15.000000000",1021,277.5067]
["2020-03-14T23:17:15.000000000","2020-03-15T06:17:15.000000000",1133,966.4792]
["2020-03-14T23:17:30.000000000","2020-03-15T06:17:30.000000000",1019,11846.76]
["2020-03-14T23:17:30.000000000","2020-03-15T06:17:30.000000000",1023,12546.71]
["2020-03-14T23:17:45.000000000","2020-03-15T06:17:45.000000000",1017,483220.8]
["2020-03-14T23:17:45.000000000","2020-03-15T06:17:45.000000000",1021,277.4867]
["2020-03-14T23:17:45.000000000","2020-03-15T06:17:45.000000000",1133,966.4958]
["2020-03-14T23:18:00.000000000","2020-03-15T06:18:00.000000000",1019,11753.45]
["2020-03-14T23:18:00.000000000","2020-03-15T06:18:00.000000000",1023,12500.0]
["2020-03-14T23:18:15.000000000","2020-03-15T06:18:15.000000000",1017,482895.8]
["2020-03-14T23:18:15.000000000","2020-03-15T06:18:15.000000000",1021,277.5889]
["2020-03-14T23:18:15.000000000","2020-03-15T06:18:15.000000000",1133,966.2083]
["2020-03-14T23:18:30.000000000","2020-03-15T06:18:30.000000000",1019,11846.76]
["2020-03-14T23:18:30.000000000","2020-03-15T06:18:30.000000000",1023,12500.0]
["2020-03-14T23:18:45.000000000","2020-03-15T06:18:45.000000000",1017,482991.69999999995]
["2020-03-14T23:18:45.000000000","2020-03-15T06:18:45.000000000",1021,277.3735]
["2020-03-14T23:18:45.000000000","2020-03-15T06:18:45.000000000",1133,966.2334]
["2020-03-14T23:19:00.000000000","2020-03-15T06:19:00.000000000",1019,12006.79]
["2020-03-14T23:19:00.000000000","2020-03-15T06:19:00.000000000",1023,12453.4]
["2020-03-14T23:19:15.000000000","2020-03-15T06:19:15.000000000",1017,482985.4]
["2020-03-14T23:19:15.000000000","2020-03-15T06:19:15.000000000",1021,277.4868]
["2020-03-14T23:19:15.000000000","2020-03-15T06:19:15.000000000",1133,966.4354]
["2020-03-14T23:19:30.000000000","2020-03-15T06:19:30.000000000",1019,11946.75]
["2020-03-14T23:19:30.000000000","2020-03-15T06:19:30.000000000",1023,12500.0]
["2020-03-14T23:19:45.000000000","2020-03-15T06:19:45.000000000",1017,483093.8]
["2020-03-14T23:19:45.000000000","2020-03-15T06:19:45.000000000",1021,277.5222]
["2020-03-14T23:19:45.000000000","2020-03-15T06:19:45.000000000",1133,966.5188]
["2020-03-14T23:20:00.000000000","2020-03-15T06:20:00.000000000",1019,11746.800000000001]
["2020-03-14T23:20:00.000000000","2020-03-15T06:20:00.000000000",1023,12500.0]
["2020-03-14T23:20:15.000000000","2020-03-15T06:20:15.000000000",1017,482966.7]
["2020-03-14T23:20:15.000000000","2020-03-15T06:20:15.000000000",1021,277.5445]
["2020-03-14T23:20:15.000000000","2020-03-15T06:20:15.000000000",1133,966.2709]
["2020-03-14T23:20:30.000000000","2020-03-15T06:20:30.000000000",1019,11746.800000000001]
["2020-03-14T23:20:30.000000000","2020-03-15T06:20:30.000000000",1023,12446.75]
["2020-03-14T23:20:45.000000000","2020-03-15T06:20:45.000000000",1017,483054.19999999995]
["2020-03-14T23:20:45.000000000","2020-03-15T06:20:45.000000000",1021,277.4712]
["2020-03-14T23:20:45.000000000","2020-03-15T06:20:45.000000000",1133,966.5]
["2020-03-14T23:21:00.000000000","2020-03-15T06:21:00.000000000",1019,11853.44]
["2020-03-14T23:21:00.000000000","2020-03-15T06:21:00.000000000",1023,12400.15]
["2020-03-14T23:21:15.000000000","2020-03-15T06:21:15.000000000",1017,483022.89999999997]
["2020-03-14T23:21:15.000000000","2020-03-15T06:21:15.000000000",1021,277.4556]
["2020-03-14T23:21:15.000000000","2020-03-15T06:21:15.000000000",1133,966.4042]
["2020-03-14T23:21:30.000000000","2020-03-15T06:21:30.000000000",1019,11746.800000000001]
["2020-03-14T23:21:30.000000000","2020-03-15T06:21:30.000000000",1023,12453.4]
["2020-03-14T23:21:45.000000000","2020-03-15T06:21:45.000000000",1017,483372.9]
["2020-03-14T23:21:45.000000000","2020-03-15T06:21:45.000000000",1021,277.4579]
["2020-03-14T23:21:45.000000000","2020-03-15T06:21:45.000000000",1133,966.9]
["2020-03-14T23:22:00.000000000","2020-03-15T06:22:00.000000000",1019,11753.45]
["2020-03-14T23:22:00.000000000","2020-03-15T06:22:00.000000000",1023,12500.0]
["2020-03-14T23:22:15.000000000","2020-03-15T06:22:15.000000000",1017,482962.5]
["2020-03-14T23:22:15.000000000","2020-03-15T06:22:15.000000000",1021,277.4512]
["2020-03-14T23:22:15.000000000","2020-03-15T06:22:15.000000000",1133,966.5896]
["2020-03-14T23:22:30.000000000","2020-03-15T06:22:30.000000000",1019,11700.2]
["2020-03-14T23:22:30.000000000","2020-03-15T06:22:30.000000000",1023,12446.75]
["2020-03-14T23:22:45.000000000","2020-03-15T06:22:45.000000000",1017,483012.5]
["2020-03-14T23:22:45.000000000","2020-03-15T06:22:45.000000000",1021,277.4957]
["2020-03-14T23:22:45.000000000","2020-03-15T06:22:45.000000000",1133,966.5188]
["2020-03-14T23:23:00.000000000","2020-03-15T06:23:00.000000000",1019,11706.74]
["2020-03-14T23:23:00.000000000","2020-03-15T06:23:00.000000000",1023,12500.0]
["2020-03-14T23:23:15.000000000","2020-03-15T06:23:15.000000000",1017,483004.2]
["2020-03-14T23:23:15.000000000","2020-03-15T06:23:15.000000000",1021,277.4424]
["2020-03-14T23:23:15.000000000","2020-03-15T06:23:15.000000000",1133,966.4313]
["2020-03-14T23:23:30.000000000","2020-03-15T06:23:30.000000000",1019,11800.050000000001]
["2020-03-14T23:23:30.000000000","2020-03-15T06:23:30.000000000",1023,12446.75]
["2020-03-14T23:23:45.000000000","2020-03-15T06:23:45.000000000",1017,482954.2]
["2020-03-14T23:23:45.000000000","2020-03-15T06:23:45.000000000",1021,277.5045]
["2020-03-14T23:23:45.000000000","2020-03-15T06:23:45.000000000",1133,966.4479]
["2020-03-14T23:24:00.000000000","2020-03-15T06:24:00.000000000",1019,11700.2]
["2020-03-14T23:24:00.000000000","2020-03-15T06:24:00.000000000",1023,12446.75]
["2020-03-14T23:24:15.000000000","2020-03-15T06:24:15.000000000",1017,482825.0]
["2020-03-14T23:24:15.000000000","2020-03-15T06:24:15.000000000",1021,277.4046]
["2020-03-14T23:24:15.000000000","2020-03-15T06:24:15.000000000",1133,966.3229]
["2020-03-14T23:24:30.000000000","2020-03-15T06:24:30.000000000",1019,11800.050000000001]
["2020-03-14T23:24:30.000000000","2020-03-15T06:24:30.000000000",1023,12400.15]
["2020-03-14T23:24:45.000000000","2020-03-15T06:24:45.000000000",1017,482779.2]
["2020-03-14T23:24:45.000000000","2020-03-15T06:24:45.000000000",1021,277.4934]
["2020-03-14T23:24:45.000000000","2020-03-15T06:24:45.000000000",1133,966.2855]
["2020-03-14T23:25:00.000000000","2020-03-15T06:25:00.000000000",1019,11853.44]
["2020-03-14T23:25:00.000000000","2020-03-15T06:25:00.000000000",1023,12400.15]
["2020-03-14T23:25:15.000000000","2020-03-15T06:25:15.000000000",1017,482991.69999999995]
["2020-03-14T23:25:15.000000000","2020-03-15T06:25:15.000000000",1021,277.4734]
["2020-03-14T23:25:15.000000000","2020-03-15T06:25:15.000000000",1133,965.0646]
["2020-03-14T23:25:30.000000000","2020-03-15T06:25:30.000000000",1019,11953.4]
["2020-03-14T23:25:30.000000000","2020-03-15T06:25:30.000000000",1023,12400.15]
["2020-03-14T23:25:45.000000000","2020-03-15T06:25:45.000000000",1017,483016.7]
["2020-03-14T23:25:45.000000000","2020-03-15T06:25:45.000000000",1021,277.4623]
["2020-03-14T23:25:45.000000000","2020-03-15T06:25:45.000000000",1133,966.5375]
["2020-03-14T23:26:00.000000000","2020-03-15T06:26:00.000000000",1019,11846.76]
["2020-03-14T23:26:00.000000000","2020-03-15T06:26:00.000000000",1023,12400.15]
["2020-03-14T23:26:15.000000000","2020-03-15T06:26:15.000000000",1017,483066.7]
["2020-03-14T23:26:15.000000000","2020-03-15T06:26:15.000000000",1021,277.5067]
["2020-03-14T23:26:15.000000000","2020-03-15T06:26:15.000000000",1133,966.5313]
["2020-03-14T23:26:30.000000000","2020-03-15T06:26:30.000000000",1019,11700.2]
["2020-03-14T23:26:30.000000000","2020-03-15T06:26:30.000000000",1023,12500.0]
["2020-03-14T23:26:45.000000000","2020-03-15T06:26:45.000000000",1017,483077.1]
["2020-03-14T23:26:45.000000000","2020-03-15T06:26:45.000000000",1021,276.7231]
["2020-03-14T23:26:45.000000000","2020-03-15T06:26:45.000000000",1133,966.6917]
["2020-03-14T23:27:00.000000000","2020-03-15T06:27:00.000000000",1019,11700.2]
["2020-03-14T23:27:00.000000000","2020-03-15T06:27:00.000000000",1023,12400.15]
["2020-03-14T23:27:15.000000000","2020-03-15T06:27:15.000000000",1017,482900.0]
["2020-03-14T23:27:15.000000000","2020-03-15T06:27:15.000000000",1021,277.5045]
["2020-03-14T23:27:15.000000000","2020-03-15T06:27:15.000000000",1133,964.8729]
["2020-03-14T23:27:30.000000000","2020-03-15T06:27:30.000000000",1019,11800.050000000001]
["2020-03-14T23:27:30.000000000","2020-03-15T06:27:30.000000000",1023,12446.75]
["2020-03-14T23:27:45.000000000","2020-03-15T06:27:45.000000000",1017,483139.6]
["2020-03-14T23:27:45.000000000","2020-03-15T06:27:45.000000000",1021,277.3247]
["2020-03-14T23:27:45.000000000","2020-03-15T06:27:45.000000000",1133,966.7667]
["2020-03-14T23:28:00.000000000","2020-03-15T06:28:00.000000000",1019,11600.099999999999]
["2020-03-14T23:28:00.000000000","2020-03-15T06:28:00.000000000",1023,12353.44]
["2020-03-14T23:28:15.000000000","2020-03-15T06:28:15.000000000",1017,482870.8]
["2020-03-14T23:28:15.000000000","2020-03-15T06:28:15.000000000",1021,277.389]
["2020-03-14T23:28:15.000000000","2020-03-15T06:28:15.000000000",1133,964.175]
["2020-03-14T23:28:30.000000000","2020-03-15T06:28:30.000000000",1019,11700.2]
["2020-03-14T23:28:30.000000000","2020-03-15T06:28:30.000000000",1023,12400.15]
["2020-03-14T23:28:45.000000000","2020-03-15T06:28:45.000000000",1017,482956.2]
["2020-03-14T23:28:45.000000000","2020-03-15T06:28:45.000000000",1021,277.469]
["2020-03-14T23:28:45.000000000","2020-03-15T06:28:45.000000000",1133,966.5]
["2020-03-14T23:29:00.000000000","2020-03-15T06:29:00.000000000",1019,11653.49]
["2020-03-14T23:29:00.000000000","2020-03-15T06:29:00.000000000",1023,12400.15]
["2020-03-14T23:29:15.000000000","2020-03-15T06:29:15.000000000",1017,482962.5]
["2020-03-14T23:29:15.000000000","2020-03-15T06:29:15.000000000",1021,277.5311]
["2020-03-14T23:29:15.000000000","2020-03-15T06:29:15.000000000",1133,966.6687]
["2020-03-14T23:29:30.000000000","2020-03-15T06:29:30.000000000",1019,11693.41]
["2020-03-14T23:29:30.000000000","2020-03-15T06:29:30.000000000",1023,12400.15]
["2020-03-14T23:29:45.000000000","2020-03-15T06:29:45.000000000",1017,483066.7]
["2020-03-14T23:29:45.000000000","2020-03-15T06:29:45.000000000",1021,277.56]
["2020-03-14T23:29:45.000000000","2020-03-15T06:29:45.000000000",1133,966.8396]
["2020-03-14T23:30:00.000000000","2020-03-15T06:30:00.000000000",1019,11700.2]
["2020-03-14T23:30:00.000000000","2020-03-15T06:30:00.000000000",1023,12300.050000000001]
["2020-03-14T23:30:15.000000000","2020-03-15T06:30:15.000000000",1017,482868.7]
["2020-03-14T23:30:15.000000000","2020-03-15T06:30:15.000000000",1021,277.54]
["2020-03-14T23:30:15.000000000","2020-03-15T06:30:15.000000000",1133,966.477]
["2020-03-14T23:30:30.000000000","2020-03-15T06:30:30.000000000",1019,11700.2]
["2020-03-14T23:30:30.000000000","2020-03-15T06:30:30.000000000",1023,12400.15]
["2020-03-14T23:30:45.000000000","2020-03-15T06:30:45.000000000",1017,483008.30000000005]
["2020-03-14T23:30:45.000000000","2020-03-15T06:30:45.000000000",1021,277.5977]
["2020-03-14T23:30:45.000000000","2020-03-15T06:30:45.000000000",1133,966.8166]
["2020-03-14T23:31:00.000000000","2020-03-15T06:31:00.000000000",1019,11700.2]
["2020-03-14T23:31:00.000000000","2020-03-15T06:31:00.000000000",1023,12400.15]
["2020-03-14T23:31:15.000000000","2020-03-15T06:31:15.000000000",1017,482902.10000000003]
["2020-03-14T23:31:15.000000000","2020-03-15T06:31:15.000000000",1021,277.651]
["2020-03-14T23:31:15.000000000","2020-03-15T06:31:15.000000000",1133,966.6688]
["2020-03-14T23:31:30.000000000","2020-03-15T06:31:30.000000000",1019,11646.81]
["2020-03-14T23:31:30.000000000","2020-03-15T06:31:30.000000000",1023,12400.15]
["2020-03-14T23:31:45.000000000","2020-03-15T06:31:45.000000000",1017,483014.6]
["2020-03-14T23:31:45.000000000","2020-03-15T06:31:45.000000000",1021,277.5378]
["2020-03-14T23:31:45.000000000","2020-03-15T06:31:45.000000000",1133,965.5104]
["2020-03-14T23:32:00.000000000","2020-03-15T06:32:00.000000000",1019,11400.15]
["2020-03-14T23:32:00.000000000","2020-03-15T06:32:00.000000000",1023,12346.76]
["2020-03-14T23:32:15.000000000","2020-03-15T06:32:15.000000000",1017,483008.30000000005]
["2020-03-14T23:32:15.000000000","2020-03-15T06:32:15.000000000",1021,277.6777]
["2020-03-14T23:32:15.000000000","2020-03-15T06:32:15.000000000",1133,966.8062]
["2020-03-14T23:32:30.000000000","2020-03-15T06:32:30.000000000",1019,11653.49]
["2020-03-14T23:32:30.000000000","2020-03-15T06:32:30.000000000",1023,12300.050000000001]
["2020-03-14T00:00:00.000000000","2020-03-14T07:00:00.000000000",1018,480366.69999999995]
["2020-03-14T00:00:00.000000000","2020-03-14T07:00:00.000000000",1022,0.0]
["2020-03-14T00:00:15.000000000","2020-03-14T07:00:15.000000000",1016,479800.0]
["2020-03-14T00:00:15.000000000","2020-03-14T07:00:15.000000000",1020,3007747.0]
["2020-03-14T00:00:15.000000000","2020-03-14T07:00:15.000000000",1130,832152760.9406]
["2020-03-14T00:00:30.000000000","2020-03-14T07:00:30.000000000",1018,481770.8]
["2020-03-14T00:00:30.000000000","2020-03-14T07:00:30.000000000",1022,0.01777735]
["2020-03-14T00:00:45.000000000","2020-03-14T07:00:45.000000000",1016,479400.0]
["2020-03-14T00:00:45.000000000","2020-03-14T07:00:45.000000000",1020,3007747.0]
["2020-03-14T00:00:45.000000000","2020-03-14T07:00:45.000000000",1130,832212915.8806]
["2020-03-14T00:01:00.000000000","2020-03-14T07:01:00.000000000",1018,481920.8]
["2020-03-14T00:01:00.000000000","2020-03-14T07:01:00.000000000",1022,0.05110988]
["2020-03-14T00:01:15.000000000","2020-03-14T07:01:15.000000000",1016,479600.0]
["2020-03-14T00:01:15.000000000","2020-03-14T07:01:15.000000000",1020,3007747.0]
["2020-03-14T00:01:15.000000000","2020-03-14T07:01:15.000000000",1130,831718743.0485]
["2020-03-14T00:01:30.000000000","2020-03-14T07:01:30.000000000",1018,481772.89999999997]
["2020-03-14T00:01:30.000000000","2020-03-14T07:01:30.000000000",1022,0.0355547]
["2020-03-14T00:01:45.000000000","2020-03-14T07:01:45.000000000",1016,479500.0]
["2020-03-14T00:01:45.000000000","2020-03-14T07:01:45.000000000",1020,3007747.0]
["2020-03-14T00:01:45.000000000","2020-03-14T07:01:45.000000000",1130,831665205.1519]
["2020-03-14T00:02:00.000000000","2020-03-14T07:02:00.000000000",1018,481845.8]
["2020-03-14T00:02:00.000000000","2020-03-14T07:02:00.000000000",1022,0.08444241]
["2020-03-14T00:02:15.000000000","2020-03-14T07:02:15.000000000",1016,479700.0]
["2020-03-14T00:02:15.000000000","2020-03-14T07:02:15.000000000",1020,3007747.0]
["2020-03-14T00:02:15.000000000","2020-03-14T07:02:15.000000000",1130,831665505.9266]
["2020-03-14T00:02:30.000000000","2020-03-14T07:02:30.000000000",1018,481889.6]
["2020-03-14T00:02:30.000000000","2020-03-14T07:02:30.000000000",1022,0.01777735]
["2020-03-14T00:02:45.000000000","2020-03-14T07:02:45.000000000",1016,479600.0]
["2020-03-14T00:02:45.000000000","2020-03-14T07:02:45.000000000",1020,3007747.0]
["2020-03-14T00:02:45.000000000","2020-03-14T07:02:45.000000000",1130,831658588.1085]
["2020-03-14T00:03:00.000000000","2020-03-14T07:03:00.000000000",1018,481775.0]
["2020-03-14T00:03:00.000000000","2020-03-14T07:03:00.000000000",1022,0.0]
["2020-03-14T00:03:15.000000000","2020-03-14T07:03:15.000000000",1016,479400.0]
["2020-03-14T00:03:15.000000000","2020-03-14T07:03:15.000000000",1020,3007747.0]
["2020-03-14T00:03:15.000000000","2020-03-14T07:03:15.000000000",1130,831451655.1149]
["2020-03-14T00:03:30.000000000","2020-03-14T07:03:30.000000000",1018,481758.30000000005]
["2020-03-14T00:03:30.000000000","2020-03-14T07:03:30.000000000",1022,0.03333253]
["2020-03-14T00:03:45.000000000","2020-03-14T07:03:45.000000000",1016,479400.0]
["2020-03-14T00:03:45.000000000","2020-03-14T07:03:45.000000000",1020,3007747.0]
["2020-03-14T00:03:45.000000000","2020-03-14T07:03:45.000000000",1130,831518427.0983]
["2020-03-14T00:04:00.000000000","2020-03-14T07:04:00.000000000",1018,481781.3]
["2020-03-14T00:04:00.000000000","2020-03-14T07:04:00.000000000",1022,0.03111036]
["2020-03-14T00:04:15.000000000","2020-03-14T07:04:15.000000000",1016,479600.0]
["2020-03-14T00:04:15.000000000","2020-03-14T07:04:15.000000000",1020,3007747.0]
["2020-03-14T00:04:15.000000000","2020-03-14T07:04:15.000000000",1130,831405035.0364]
["2020-03-14T00:04:30.000000000","2020-03-14T07:04:30.000000000",1018,481618.7]
["2020-03-14T00:04:30.000000000","2020-03-14T07:04:30.000000000",1022,0.05110988]
["2020-03-14T00:04:45.000000000","2020-03-14T07:04:45.000000000",1016,479600.0]
["2020-03-14T00:04:45.000000000","2020-03-14T07:04:45.000000000",1020,3007747.0]
["2020-03-14T00:04:45.000000000","2020-03-14T07:04:45.000000000",1130,831605350.9866]
["2020-03-14T00:05:00.000000000","2020-03-14T07:05:00.000000000",1018,481527.10000000003]
["2020-03-14T00:05:00.000000000","2020-03-14T07:05:00.000000000",1022,0.06666507]
["2020-03-14T00:05:15.000000000","2020-03-14T07:05:15.000000000",1016,479600.0]
["2020-03-14T00:05:15.000000000","2020-03-14T07:05:15.000000000",1020,3007747.0]
["2020-03-14T00:05:15.000000000","2020-03-14T07:05:15.000000000",1130,831137646.3281]
["2020-03-14T00:05:30.000000000","2020-03-14T07:05:30.000000000",1018,481560.4]
["2020-03-14T00:05:30.000000000","2020-03-14T07:05:30.000000000",1022,0.06666507]
["2020-03-14T00:05:45.000000000","2020-03-14T07:05:45.000000000",1016,479400.0]
["2020-03-14T00:05:45.000000000","2020-03-14T07:05:45.000000000",1020,3007747.0]
["2020-03-14T00:05:45.000000000","2020-03-14T07:05:45.000000000",1130,831351497.1398]
["2020-03-14T00:06:00.000000000","2020-03-14T07:06:00.000000000",1018,481570.80000000005]
["2020-03-14T00:06:00.000000000","2020-03-14T07:06:00.000000000",1022,0.03111036]
["2020-03-14T00:06:15.000000000","2020-03-14T07:06:15.000000000",1016,479500.0]
["2020-03-14T00:06:15.000000000","2020-03-14T07:06:15.000000000",1020,3007747.0]
["2020-03-14T00:06:15.000000000","2020-03-14T07:06:15.000000000",1130,831665505.9266]
["2020-03-14T00:06:30.000000000","2020-03-14T07:06:30.000000000",1018,481825.0]
["2020-03-14T00:06:30.000000000","2020-03-14T07:06:30.000000000",1022,0.03333253]
["2020-03-14T00:06:45.000000000","2020-03-14T07:06:45.000000000",1016,479600.0]
["2020-03-14T00:06:45.000000000","2020-03-14T07:06:45.000000000",1020,3007747.0]
["2020-03-14T00:06:45.000000000","2020-03-14T07:06:45.000000000",1130,831932293.0855]
["2020-03-14T00:07:00.000000000","2020-03-14T07:07:00.000000000",1018,481291.7]
["2020-03-14T00:07:00.000000000","2020-03-14T07:07:00.000000000",1022,0.03333253]
["2020-03-14T00:07:15.000000000","2020-03-14T07:07:15.000000000",1016,479500.0]
["2020-03-14T00:07:15.000000000","2020-03-14T07:07:15.000000000",1020,3007747.0]
["2020-03-14T00:07:15.000000000","2020-03-14T07:07:15.000000000",1130,831812283.9802]
["2020-03-14T00:07:30.000000000","2020-03-14T07:07:30.000000000",1018,481766.7]
["2020-03-14T00:07:30.000000000","2020-03-14T07:07:30.000000000",1022,0.04888771]
["2020-03-14T00:07:45.000000000","2020-03-14T07:07:45.000000000",1016,479600.0]
["2020-03-14T00:07:45.000000000","2020-03-14T07:07:45.000000000",1020,3007747.0]
["2020-03-14T00:07:45.000000000","2020-03-14T07:07:45.000000000",1130,831511509.2802]
["2020-03-14T00:08:00.000000000","2020-03-14T07:08:00.000000000",1018,481883.30000000005]
["2020-03-14T00:08:00.000000000","2020-03-14T07:08:00.000000000",1022,0.01777735]
["2020-03-14T00:08:15.000000000","2020-03-14T07:08:15.000000000",1016,479600.0]
["2020-03-14T00:08:15.000000000","2020-03-14T07:08:15.000000000",1020,3007747.0]
["2020-03-14T00:08:15.000000000","2020-03-14T07:08:15.000000000",1130,831872138.1455]
["2020-03-14T00:08:30.000000000","2020-03-14T07:08:30.000000000",1018,480539.60000000003]
["2020-03-14T00:08:30.000000000","2020-03-14T07:08:30.000000000",1022,0.01555518]
["2020-03-14T00:08:45.000000000","2020-03-14T07:08:45.000000000",1016,479700.0]
["2020-03-14T00:08:45.000000000","2020-03-14T07:08:45.000000000",1020,3007747.0]
["2020-03-14T00:08:45.000000000","2020-03-14T07:08:45.000000000",1130,831718743.0485]
["2020-03-14T00:09:00.000000000","2020-03-14T07:09:00.000000000",1018,480239.6]
["2020-03-14T00:09:00.000000000","2020-03-14T07:09:00.000000000",1022,0.06666507]
["2020-03-14T00:09:15.000000000","2020-03-14T07:09:15.000000000",1016,479500.0]
["2020-03-14T00:09:15.000000000","2020-03-14T07:09:15.000000000",1020,3007747.0]
["2020-03-14T00:09:15.000000000","2020-03-14T07:09:15.000000000",1130,832012599.9304]
["2020-03-14T00:09:30.000000000","2020-03-14T07:09:30.000000000",1018,480629.2]
["2020-03-14T00:09:30.000000000","2020-03-14T07:09:30.000000000",1022,0.04888771]
["2020-03-14T00:09:45.000000000","2020-03-14T07:09:45.000000000",1016,479700.0]
["2020-03-14T00:09:45.000000000","2020-03-14T07:09:45.000000000",1020,3007747.0]
["2020-03-14T00:09:45.000000000","2020-03-14T07:09:45.000000000",1130,831625202.1168]
["2020-03-14T00:10:00.000000000","2020-03-14T07:10:00.000000000",1018,481431.2]
["2020-03-14T00:10:00.000000000","2020-03-14T07:10:00.000000000",1022,0.03333253]
["2020-03-14T00:10:15.000000000","2020-03-14T07:10:15.000000000",1016,479600.0]
["2020-03-14T00:10:15.000000000","2020-03-14T07:10:15.000000000",1020,3007747.0]
["2020-03-14T00:10:15.000000000","2020-03-14T07:10:15.000000000",1130,831812283.9802]
["2020-03-14T00:10:30.000000000","2020-03-14T07:10:30.000000000",1018,480568.8]
["2020-03-14T00:10:30.000000000","2020-03-14T07:10:30.000000000",1022,0.05333205]
["2020-03-14T00:10:45.000000000","2020-03-14T07:10:45.000000000",1016,479800.0]
["2020-03-14T00:10:45.000000000","2020-03-14T07:10:45.000000000",1020,3007747.0]
["2020-03-14T00:10:45.000000000","2020-03-14T07:10:45.000000000",1130,832159377.984]
["2020-03-14T00:11:00.000000000","2020-03-14T07:11:00.000000000",1018,480593.8]
["2020-03-14T00:11:00.000000000","2020-03-14T07:11:00.000000000",1022,0.03333253]
["2020-03-14T00:11:15.000000000","2020-03-14T07:11:15.000000000",1016,479600.0]
["2020-03-14T00:11:15.000000000","2020-03-14T07:11:15.000000000",1020,3007747.0]
["2020-03-14T00:11:15.000000000","2020-03-14T07:11:15.000000000",1130,831799049.8934]
["2020-03-14T00:11:30.000000000","2020-03-14T07:11:30.000000000",1018,481760.4]
["2020-03-14T00:11:30.000000000","2020-03-14T07:11:30.000000000",1022,0.01555518]
["2020-03-14T00:11:45.000000000","2020-03-14T07:11:45.000000000",1016,479500.0]
["2020-03-14T00:11:45.000000000","2020-03-14T07:11:45.000000000",1020,3007747.0]
["2020-03-14T00:11:45.000000000","2020-03-14T07:11:45.000000000",1130,831718743.0485]
["2020-03-14T00:12:00.000000000","2020-03-14T07:12:00.000000000",1018,481929.19999999995]
["2020-03-14T00:12:00.000000000","2020-03-14T07:12:00.000000000",1022,0.01777735]
["2020-03-14T00:12:15.000000000","2020-03-14T07:12:15.000000000",1016,479400.0]
["2020-03-14T00:12:15.000000000","2020-03-14T07:12:15.000000000",1020,3007747.0]
["2020-03-14T00:12:15.000000000","2020-03-14T07:12:15.000000000",1130,831598433.1685]
["2020-03-14T00:12:30.000000000","2020-03-14T07:12:30.000000000",1018,481779.2]
["2020-03-14T00:12:30.000000000","2020-03-14T07:12:30.000000000",1022,0.05110988]
["2020-03-14T00:12:45.000000000","2020-03-14T07:12:45.000000000",1016,479400.0]
["2020-03-14T00:12:45.000000000","2020-03-14T07:12:45.000000000",1020,3007747.0]
["2020-03-14T00:12:45.000000000","2020-03-14T07:12:45.000000000",1130,831525044.1417]
["2020-03-14T00:13:00.000000000","2020-03-14T07:13:00.000000000",1018,480025.0]
["2020-03-14T00:13:00.000000000","2020-03-14T07:13:00.000000000",1022,0.03333253]
["2020-03-14T00:13:15.000000000","2020-03-14T07:13:15.000000000",1016,479400.0]
["2020-03-14T00:13:15.000000000","2020-03-14T07:13:15.000000000",1020,3007747.0]
["2020-03-14T00:13:15.000000000","2020-03-14T07:13:15.000000000",1130,831491658.15]
["2020-03-14T00:13:30.000000000","2020-03-14T07:13:30.000000000",1018,481735.4]
["2020-03-14T00:13:30.000000000","2020-03-14T07:13:30.000000000",1022,0.03333253]
["2020-03-14T00:13:45.000000000","2020-03-14T07:13:45.000000000",1016,479200.0]
["2020-03-14T00:13:45.000000000","2020-03-14T07:13:45.000000000",1020,3007747.0]
["2020-03-14T00:13:45.000000000","2020-03-14T07:13:45.000000000",1130,831478123.2885]
["2020-03-14T00:14:00.000000000","2020-03-14T07:14:00.000000000",1018,481845.8]
["2020-03-14T00:14:00.000000000","2020-03-14T07:14:00.000000000",1022,0.05110988]
["2020-03-14T00:14:15.000000000","2020-03-14T07:14:15.000000000",1016,479400.0]
["2020-03-14T00:14:15.000000000","2020-03-14T07:14:15.000000000",1020,3007747.0]
["2020-03-14T00:14:15.000000000","2020-03-14T07:14:15.000000000",1130,831104561.1111]
["2020-03-14T00:14:30.000000000","2020-03-14T07:14:30.000000000",1018,480433.3]
["2020-03-14T00:14:30.000000000","2020-03-14T07:14:30.000000000",1022,0.05110988]
["2020-03-14T00:14:45.000000000","2020-03-14T07:14:45.000000000",1016,479000.0]
["2020-03-14T00:14:45.000000000","2020-03-14T07:14:45.000000000",1020,3007747.0]
["2020-03-14T00:14:45.000000000","2020-03-14T07:14:45.000000000",1130,831571964.9949]
["2020-03-14T00:15:00.000000000","2020-03-14T07:15:00.000000000",1018,481691.7]
["2020-03-14T00:15:00.000000000","2020-03-14T07:15:00.000000000",1022,0.05333205]
["2020-03-14T00:15:15.000000000","2020-03-14T07:15:15.000000000",1016,478900.0]
["2020-03-14T00:15:15.000000000","2020-03-14T07:15:15.000000000",1020,3007747.0]
["2020-03-14T00:15:15.000000000","2020-03-14T07:15:15.000000000",1130,831311494.1047]
["2020-03-14T00:15:30.000000000","2020-03-14T07:15:30.000000000",1018,480608.3]
["2020-03-14T00:15:30.000000000","2020-03-14T07:15:30.000000000",1022,0.01555518]
["2020-03-14T00:15:45.000000000","2020-03-14T07:15:45.000000000",1016,479500.0]
["2020-03-14T00:15:45.000000000","2020-03-14T07:15:45.000000000",1020,3007747.0]
["2020-03-14T00:15:45.000000000","2020-03-14T07:15:45.000000000",1130,831912441.9553]
["2020-03-14T00:16:00.000000000","2020-03-14T07:16:00.000000000",1018,480233.3]
["2020-03-14T00:16:00.000000000","2020-03-14T07:16:00.000000000",1022,0.05333205]
["2020-03-14T00:16:15.000000000","2020-03-14T07:16:15.000000000",1016,479500.0]
["2020-03-14T00:16:15.000000000","2020-03-14T07:16:15.000000000",1020,3007747.0]
["2020-03-14T00:16:15.000000000","2020-03-14T07:16:15.000000000",1130,831745511.9968]
["2020-03-14T00:16:30.000000000","2020-03-14T07:16:30.000000000",1018,480266.7]
["2020-03-14T00:16:30.000000000","2020-03-14T07:16:30.000000000",1022,0.03111036]
["2020-03-14T00:16:45.000000000","2020-03-14T07:16:45.000000000",1016,479300.0]
["2020-03-14T00:16:45.000000000","2020-03-14T07:16:45.000000000",1020,3007747.0]
["2020-03-14T00:16:45.000000000","2020-03-14T07:16:45.000000000",1130,832105840.0874]
["2020-03-14T00:17:00.000000000","2020-03-14T07:17:00.000000000",1018,481131.3]
["2020-03-14T00:17:00.000000000","2020-03-14T07:17:00.000000000",1022,0.06888723]
["2020-03-14T00:17:15.000000000","2020-03-14T07:17:15.000000000",1016,479500.0]
["2020-03-14T00:17:15.000000000","2020-03-14T07:17:15.000000000",1020,3007747.0]
["2020-03-14T00:17:15.000000000","2020-03-14T07:17:15.000000000",1130,830957482.2828]
["2020-03-14T00:17:30.000000000","2020-03-14T07:17:30.000000000",1018,480256.3]
["2020-03-14T00:17:30.000000000","2020-03-14T07:17:30.000000000",1022,0.03333253]
["2020-03-14T00:17:45.000000000","2020-03-14T07:17:45.000000000",1016,479400.0]
["2020-03-14T00:17:45.000000000","2020-03-14T07:17:45.000000000",1020,3007747.0]
["2020-03-14T00:17:45.000000000","2020-03-14T07:17:45.000000000",1130,832212615.1059]
["2020-03-14T00:18:00.000000000","2020-03-14T07:18:00.000000000",1018,480314.6]
["2020-03-14T00:18:00.000000000","2020-03-14T07:18:00.000000000",1022,0.01555518]
["2020-03-14T00:18:15.000000000","2020-03-14T07:18:15.000000000",1016,479700.0]
["2020-03-14T00:18:15.000000000","2020-03-14T07:18:15.000000000",1020,3007747.0]
["2020-03-14T00:18:15.000000000","2020-03-14T07:18:15.000000000",1130,831671822.1953]
["2020-03-14T00:18:30.000000000","2020-03-14T07:18:30.000000000",1018,480327.1]
["2020-03-14T00:18:30.000000000","2020-03-14T07:18:30.000000000",1022,0.0]
["2020-03-14T00:18:45.000000000","2020-03-14T07:18:45.000000000",1016,479400.0]
["2020-03-14T00:18:45.000000000","2020-03-14T07:18:45.000000000",1020,3007747.0]
["2020-03-14T00:18:45.000000000","2020-03-14T07:18:45.000000000",1130,832353076.8908]
["2020-03-14T00:19:00.000000000","2020-03-14T07:19:00.000000000",1018,480358.3]
["2020-03-14T00:19:00.000000000","2020-03-14T07:19:00.000000000",1022,0.03111036]
["2020-03-14T00:19:15.000000000","2020-03-14T07:19:15.000000000",1016,479900.0]
["2020-03-14T00:19:15.000000000","2020-03-14T07:19:15.000000000",1020,3007747.0]
["2020-03-14T00:19:15.000000000","2020-03-14T07:19:15.000000000",1130,832800328.8697]
["2020-03-14T00:19:30.000000000","2020-03-14T07:19:30.000000000",1018,480539.60000000003]
["2020-03-14T00:19:30.000000000","2020-03-14T07:19:30.000000000",1022,0.03333253]
["2020-03-14T00:19:45.000000000","2020-03-14T07:19:45.000000000",1016,479700.0]
["2020-03-14T00:19:45.000000000","2020-03-14T07:19:45.000000000",1020,3007747.0]
["2020-03-14T00:19:45.000000000","2020-03-14T07:19:45.000000000",1130,832279687.864]
["2020-03-14T00:20:00.000000000","2020-03-14T07:20:00.000000000",1018,480539.60000000003]
["2020-03-14T00:20:00.000000000","2020-03-14T07:20:00.000000000",1022,0.06666507]
["2020-03-14T00:20:15.000000000","2020-03-14T07:20:15.000000000",1016,479800.0]
["2020-03-14T00:20:15.000000000","2020-03-14T07:20:15.000000000",1020,3007747.0]
["2020-03-14T00:20:15.000000000","2020-03-14T07:20:15.000000000",1130,832239684.8289]
["2020-03-14T00:20:30.000000000","2020-03-14T07:20:30.000000000",1018,480452.1]
["2020-03-14T00:20:30.000000000","2020-03-14T07:20:30.000000000",1022,0.05110988]
["2020-03-14T00:20:45.000000000","2020-03-14T07:20:45.000000000",1016,479900.0]
["2020-03-14T00:20:45.000000000","2020-03-14T07:20:45.000000000",1020,3007747.0]
["2020-03-14T00:20:45.000000000","2020-03-14T07:20:45.000000000",1130,832419848.8742]
["2020-03-14T00:21:00.000000000","2020-03-14T07:21:00.000000000",1018,480341.7]
["2020-03-14T00:21:00.000000000","2020-03-14T07:21:00.000000000",1022,0.08444241]
["2020-03-14T00:21:15.000000000","2020-03-14T07:21:15.000000000",1016,479600.0]
["2020-03-14T00:21:15.000000000","2020-03-14T07:21:15.000000000",1020,3007747.0]
["2020-03-14T00:21:15.000000000","2020-03-14T07:21:15.000000000",1130,832640015.9546]
["2020-03-14T00:21:30.000000000","2020-03-14T07:21:30.000000000",1018,480706.2]
["2020-03-14T00:21:30.000000000","2020-03-14T07:21:30.000000000",1022,0.08222024]
["2020-03-14T00:21:45.000000000","2020-03-14T07:21:45.000000000",1016,479900.0]
["2020-03-14T00:21:45.000000000","2020-03-14T07:21:45.000000000",1020,3007747.0]
["2020-03-14T00:21:45.000000000","2020-03-14T07:21:45.000000000",1130,832760325.8346]
["2020-03-14T00:22:00.000000000","2020-03-14T07:22:00.000000000",1018,480508.30000000005]
["2020-03-14T00:22:00.000000000","2020-03-14T07:22:00.000000000",1022,0.06666507]
["2020-03-14T00:22:15.000000000","2020-03-14T07:22:15.000000000",1016,479600.0]
["2020-03-14T00:22:15.000000000","2020-03-14T07:22:15.000000000",1020,3007747.0]
["2020-03-14T00:22:15.000000000","2020-03-14T07:22:15.000000000",1130,832606629.9629]
["2020-03-14T00:22:30.000000000","2020-03-14T07:22:30.000000000",1018,480391.7]
["2020-03-14T00:22:30.000000000","2020-03-14T07:22:30.000000000",1022,0.05110988]
["2020-03-14T00:22:45.000000000","2020-03-14T07:22:45.000000000",1016,479600.0]
["2020-03-14T00:22:45.000000000","2020-03-14T07:22:45.000000000",1020,3007747.0]
["2020-03-14T00:22:45.000000000","2020-03-14T07:22:45.000000000",1130,831979213.9387]
["2020-03-14T00:23:00.000000000","2020-03-14T07:23:00.000000000",1018,480310.4]
["2020-03-14T00:23:00.000000000","2020-03-14T07:23:00.000000000",1022,0.01777735]
["2020-03-14T00:23:15.000000000","2020-03-14T07:23:15.000000000",1016,479700.0]
["2020-03-14T00:23:15.000000000","2020-03-14T07:23:15.000000000",1020,3007747.0]
["2020-03-14T00:23:15.000000000","2020-03-14T07:23:15.000000000",1130,832212615.1059]
["2020-03-14T00:23:30.000000000","2020-03-14T07:23:30.000000000",1018,480537.5]
["2020-03-14T00:23:30.000000000","2020-03-14T07:23:30.000000000",1022,0.04888771]
["2020-03-14T00:23:45.000000000","2020-03-14T07:23:45.000000000",1016,479700.0]
["2020-03-14T00:23:45.000000000","2020-03-14T07:23:45.000000000",1020,3007747.0]
["2020-03-14T00:23:45.000000000","2020-03-14T07:23:45.000000000",1130,832466468.9527]
["2020-03-14T00:24:00.000000000","2020-03-14T07:24:00.000000000",1018,480454.2]
["2020-03-14T00:24:00.000000000","2020-03-14T07:24:00.000000000",1022,0.04888771]
["2020-03-14T00:24:15.000000000","2020-03-14T07:24:15.000000000",1016,479600.0]
["2020-03-14T00:24:15.000000000","2020-03-14T07:24:15.000000000",1020,3007747.0]
["2020-03-14T00:24:15.000000000","2020-03-14T07:24:15.000000000",1130,832212615.1059]
["2020-03-14T00:24:30.000000000","2020-03-14T07:24:30.000000000",1018,480487.5]
["2020-03-14T00:24:30.000000000","2020-03-14T07:24:30.000000000",1022,0.04888771]
["2020-03-14T00:24:45.000000000","2020-03-14T07:24:45.000000000",1016,479800.0]
["2020-03-14T00:24:45.000000000","2020-03-14T07:24:45.000000000",1020,3007747.0]
["2020-03-14T00:24:45.000000000","2020-03-14T07:24:45.000000000",1130,832286304.9074]
["2020-03-14T00:25:00.000000000","2020-03-14T07:25:00.000000000",1018,480475.0]
["2020-03-14T00:25:00.000000000","2020-03-14T07:25:00.000000000",1022,0.06666507]
["2020-03-14T00:25:15.000000000","2020-03-14T07:25:15.000000000",1016,479800.0]
["2020-03-14T00:25:15.000000000","2020-03-14T07:25:15.000000000",1020,3007747.0]
["2020-03-14T00:25:15.000000000","2020-03-14T07:25:15.000000000",1130,832112457.1308]
["2020-03-14T00:25:30.000000000","2020-03-14T07:25:30.000000000",1018,480791.7]
["2020-03-14T00:25:30.000000000","2020-03-14T07:25:30.000000000",1022,0.03111036]
["2020-03-14T00:25:45.000000000","2020-03-14T07:25:45.000000000",1016,479800.0]
["2020-03-14T00:25:45.000000000","2020-03-14T07:25:45.000000000",1020,3007747.0]
["2020-03-14T00:25:45.000000000","2020-03-14T07:25:45.000000000",1130,832366310.9776]
["2020-03-14T00:26:00.000000000","2020-03-14T07:26:00.000000000",1018,480200.0]
["2020-03-14T00:26:00.000000000","2020-03-14T07:26:00.000000000",1022,0.03111036]
["2020-03-14T00:26:15.000000000","2020-03-14T07:26:15.000000000",1016,479800.0]
["2020-03-14T00:26:15.000000000","2020-03-14T07:26:15.000000000",1020,3007747.0]
["2020-03-14T00:26:15.000000000","2020-03-14T07:26:15.000000000",1130,832313073.8557]
["2020-03-14T00:26:30.000000000","2020-03-14T07:26:30.000000000",1018,480337.5]
["2020-03-14T00:26:30.000000000","2020-03-14T07:26:30.000000000",1022,0.0355547]
["2020-03-14T00:26:45.000000000","2020-03-14T07:26:45.000000000",1016,479600.0]
["2020-03-14T00:26:45.000000000","2020-03-14T07:26:45.000000000",1020,3007747.0]
["2020-03-14T00:26:45.000000000","2020-03-14T07:26:45.000000000",1130,832119374.9489]
["2020-03-14T00:27:00.000000000","2020-03-14T07:27:00.000000000",1018,480427.1]
["2020-03-14T00:27:00.000000000","2020-03-14T07:27:00.000000000",1022,0.04888771]
["2020-03-14T00:27:15.000000000","2020-03-14T07:27:15.000000000",1016,479500.0]
["2020-03-14T00:27:15.000000000","2020-03-14T07:27:15.000000000",1020,3007747.0]
["2020-03-14T00:27:15.000000000","2020-03-14T07:27:15.000000000",1130,832266153.0025]
["2020-03-14T00:27:30.000000000","2020-03-14T07:27:30.000000000",1018,480279.2]
["2020-03-14T00:27:30.000000000","2020-03-14T07:27:30.000000000",1022,0.01555518]
["2020-03-14T00:27:45.000000000","2020-03-14T07:27:45.000000000",1016,479500.0]
["2020-03-14T00:27:45.000000000","2020-03-14T07:27:45.000000000",1020,3007747.0]
["2020-03-14T00:27:45.000000000","2020-03-14T07:27:45.000000000",1130,831858904.0587]
["2020-03-14T00:28:00.000000000","2020-03-14T07:28:00.000000000",1018,480181.2]
["2020-03-14T00:28:00.000000000","2020-03-14T07:28:00.000000000",1022,0.03333253]
["2020-03-14T00:28:15.000000000","2020-03-14T07:28:15.000000000",1016,479600.0]
["2020-03-14T00:28:15.000000000","2020-03-14T07:28:15.000000000",1020,3007747.0]
["2020-03-14T00:28:15.000000000","2020-03-14T07:28:15.000000000",1130,832005682.1123]
["2020-03-14T00:28:30.000000000","2020-03-14T07:28:30.000000000",1018,480372.9]
["2020-03-14T00:28:30.000000000","2020-03-14T07:28:30.000000000",1022,0.06888723]
["2020-03-14T00:28:45.000000000","2020-03-14T07:28:45.000000000",1016,479200.0]
["2020-03-14T00:28:45.000000000","2020-03-14T07:28:45.000000000",1020,3007747.0]
["2020-03-14T00:28:45.000000000","2020-03-14T07:28:45.000000000",1130,831912141.1806]
["2020-03-14T00:29:00.000000000","2020-03-14T07:29:00.000000000",1018,480025.0]
["2020-03-14T00:29:00.000000000","2020-03-14T07:29:00.000000000",1022,0.0355547]
["2020-03-14T00:29:15.000000000","2020-03-14T07:29:15.000000000",1016,479500.0]
["2020-03-14T00:29:15.000000000","2020-03-14T07:29:15.000000000",1020,3007747.0]
["2020-03-14T00:29:15.000000000","2020-03-14T07:29:15.000000000",1130,831959062.0338]
["2020-03-14T00:29:30.000000000","2020-03-14T07:29:30.000000000",1018,480297.9]
["2020-03-14T00:29:30.000000000","2020-03-14T07:29:30.000000000",1022,0.01555518]
["2020-03-14T00:29:45.000000000","2020-03-14T07:29:45.000000000",1016,479500.0]
["2020-03-14T00:29:45.000000000","2020-03-14T07:29:45.000000000",1020,3007747.0]
["2020-03-14T00:29:45.000000000","2020-03-14T07:29:45.000000000",1130,832172912.8455]
["2020-03-14T00:30:00.000000000","2020-03-14T07:30:00.000000000",1018,480181.2]
["2020-03-14T00:30:00.000000000","2020-03-14T07:30:00.000000000",1022,0.0]
["2020-03-14T00:30:15.000000000","2020-03-14T07:30:15.000000000",1016,479400.0]
["2020-03-14T00:30:15.000000000","2020-03-14T07:30:15.000000000",1020,3007747.0]
["2020-03-14T00:30:15.000000000","2020-03-14T07:30:15.000000000",1130,832105840.0874]
["2020-03-14T00:30:30.000000000","2020-03-14T07:30:30.000000000",1018,480183.3]
["2020-03-14T00:30:30.000000000","2020-03-14T07:30:30.000000000",1022,0.0]
["2020-03-14T00:30:45.000000000","2020-03-14T07:30:45.000000000",1016,479600.0]
["2020-03-14T00:30:45.000000000","2020-03-14T07:30:45.000000000",1020,3007747.0]
["2020-03-14T00:30:45.000000000","2020-03-14T07:30:45.000000000",1130,832279387.0893]
["2020-03-14T00:31:00.000000000","2020-03-14T07:31:00.000000000",1018,480406.3]
["2020-03-14T00:31:00.000000000","2020-03-14T07:31:00.000000000",1022,0.0]
["2020-03-14T00:31:15.000000000","2020-03-14T07:31:15.000000000",1016,479300.0]
["2020-03-14T00:31:15.000000000","2020-03-14T07:31:15.000000000",1020,3007747.0]
["2020-03-14T00:31:15.000000000","2020-03-14T07:31:15.000000000",1130,832232767.0108]
["2020-03-14T00:31:30.000000000","2020-03-14T07:31:30.000000000",1018,480091.7]
["2020-03-14T00:31:30.000000000","2020-03-14T07:31:30.000000000",1022,0.01555518]
["2020-03-14T00:31:45.000000000","2020-03-14T07:31:45.000000000",1016,479400.0]
["2020-03-14T00:31:45.000000000","2020-03-14T07:31:45.000000000",1020,3007747.0]
["2020-03-14T00:31:45.000000000","2020-03-14T07:31:45.000000000",1130,832052602.9655]
["2020-03-14T00:32:00.000000000","2020-03-14T07:32:00.000000000",1018,480437.5]
["2020-03-14T00:32:00.000000000","2020-03-14T07:32:00.000000000",1022,0.05110988]
["2020-03-14T00:32:15.000000000","2020-03-14T07:32:15.000000000",1016,479600.0]
["2020-03-14T00:32:15.000000000","2020-03-14T07:32:15.000000000",1020,3007747.0]
["2020-03-14T00:32:15.000000000","2020-03-14T07:32:15.000000000",1130,832513389.8059]
["2020-03-14T00:32:30.000000000","2020-03-14T07:32:30.000000000",1018,480393.7]
["2020-03-14T00:32:30.000000000","2020-03-14T07:32:30.000000000",1022,0.01777735]
["2020-03-14T00:32:45.000000000","2020-03-14T07:32:45.000000000",1016,479600.0]
["2020-03-14T00:32:45.000000000","2020-03-14T07:32:45.000000000",1020,3007747.0]
["2020-03-14T00:32:45.000000000","2020-03-14T07:32:45.000000000",1130,832212615.1059]
["2020-03-14T00:33:00.000000000","2020-03-14T07:33:00.000000000",1018,480575.0]
["2020-03-14T00:33:00.000000000","2020-03-14T07:33:00.000000000",1022,0.08222024]
["2020-03-14T00:33:15.000000000","2020-03-14T07:33:15.000000000",1016,479400.0]
["2020-03-14T00:33:15.000000000","2020-03-14T07:33:15.000000000",1020,3007747.0]
["2020-03-14T00:33:15.000000000","2020-03-14T07:33:15.000000000",1130,832119374.9489]
["2020-03-14T00:33:30.000000000","2020-03-14T07:33:30.000000000",1018,481416.7]
["2020-03-14T00:33:30.000000000","2020-03-14T07:33:30.000000000",1022,0.0]
["2020-03-14T00:33:45.000000000","2020-03-14T07:33:45.000000000",1016,479300.0]
["2020-03-14T00:33:45.000000000","2020-03-14T07:33:45.000000000",1020,3007747.0]
["2020-03-14T00:33:45.000000000","2020-03-14T07:33:45.000000000",1130,831698591.1436]
["2020-03-14T00:34:00.000000000","2020-03-14T07:34:00.000000000",1018,480045.8]
["2020-03-14T00:34:00.000000000","2020-03-14T07:34:00.000000000",1022,0.0]
["2020-03-14T00:34:15.000000000","2020-03-14T07:34:15.000000000",1016,479700.0]
["2020-03-14T00:34:15.000000000","2020-03-14T07:34:15.000000000",1020,3007747.0]
["2020-03-14T00:34:15.000000000","2020-03-14T07:34:15.000000000",1130,831578582.0383]
["2020-03-14T00:34:30.000000000","2020-03-14T07:34:30.000000000",1018,480116.69999999995]
["2020-03-14T00:34:30.000000000","2020-03-14T07:34:30.000000000",1022,0.08222024]
["2020-03-14T00:34:45.000000000","2020-03-14T07:34:45.000000000",1016,479800.0]
["2020-03-14T00:34:45.000000000","2020-03-14T07:34:45.000000000",1020,3007747.0]
["2020-03-14T00:34:45.000000000","2020-03-14T07:34:45.000000000",1130,832513089.0312]
["2020-03-14T00:35:00.000000000","2020-03-14T07:35:00.000000000",1018,480281.3]
["2020-03-14T00:35:00.000000000","2020-03-14T07:35:00.000000000",1022,0.03111036]
["2020-03-14T00:35:15.000000000","2020-03-14T07:35:15.000000000",1016,479600.0]
["2020-03-14T00:35:15.000000000","2020-03-14T07:35:15.000000000",1020,3007747.0]
["2020-03-14T00:35:15.000000000","2020-03-14T07:35:15.000000000",1130,831999065.0689]
["2020-03-14T00:35:30.000000000","2020-03-14T07:35:30.000000000",1018,480331.2]
["2020-03-14T00:35:30.000000000","2020-03-14T07:35:30.000000000",1022,0.01555518]
["2020-03-14T00:35:45.000000000","2020-03-14T07:35:45.000000000",1016,479500.0]
["2020-03-14T00:35:45.000000000","2020-03-14T07:35:45.000000000",1020,3007747.0]
["2020-03-14T00:35:45.000000000","2020-03-14T07:35:45.000000000",1130,832226149.9674]
["2020-03-14T00:36:00.000000000","2020-03-14T07:36:00.000000000",1018,480425.0]
["2020-03-14T00:36:00.000000000","2020-03-14T07:36:00.000000000",1022,0.01777735]
["2020-03-14T00:36:15.000000000","2020-03-14T07:36:15.000000000",1016,479500.0]
["2020-03-14T00:36:15.000000000","2020-03-14T07:36:15.000000000",1020,3007747.0]
["2020-03-14T00:36:15.000000000","2020-03-14T07:36:15.000000000",1130,831919058.9987]
["2020-03-14T00:36:30.000000000","2020-03-14T07:36:30.000000000",1018,480218.8]
["2020-03-14T00:36:30.000000000","2020-03-14T07:36:30.000000000",1022,0.04888771]
["2020-03-14T00:36:45.000000000","2020-03-14T07:36:45.000000000",1016,479800.0]
["2020-03-14T00:36:45.000000000","2020-03-14T07:36:45.000000000",1020,3007747.0]
["2020-03-14T00:36:45.000000000","2020-03-14T07:36:45.000000000",1130,831992448.0255]
["2020-03-14T00:37:00.000000000","2020-03-14T07:37:00.000000000",1018,480502.1]
["2020-03-14T00:37:00.000000000","2020-03-14T07:37:00.000000000",1022,0.03333253]
["2020-03-14T00:37:15.000000000","2020-03-14T07:37:15.000000000",1016,479700.0]
["2020-03-14T00:37:15.000000000","2020-03-14T07:37:15.000000000",1020,3007747.0]
["2020-03-14T00:37:15.000000000","2020-03-14T07:37:15.000000000",1130,831978913.164]
["2020-03-14T00:37:30.000000000","2020-03-14T07:37:30.000000000",1018,480093.8]
["2020-03-14T00:37:30.000000000","2020-03-14T07:37:30.000000000",1022,0.0355547]
["2020-03-14T00:37:45.000000000","2020-03-14T07:37:45.000000000",1016,479800.0]
["2020-03-14T00:37:45.000000000","2020-03-14T07:37:45.000000000",1020,3007747.0]
["2020-03-14T00:37:45.000000000","2020-03-14T07:37:45.000000000",1130,832212915.8806]
["2020-03-14T00:38:00.000000000","2020-03-14T07:38:00.000000000",1018,480120.8]
["2020-03-14T00:38:00.000000000","2020-03-14T07:38:00.000000000",1022,0.04666555]
["2020-03-14T00:38:15.000000000","2020-03-14T07:38:15.000000000",1016,479500.0]
["2020-03-14T00:38:15.000000000","2020-03-14T07:38:15.000000000",1020,3007747.0]
["2020-03-14T00:38:15.000000000","2020-03-14T07:38:15.000000000",1130,832152760.9406]
["2020-03-14T00:38:30.000000000","2020-03-14T07:38:30.000000000",1018,480197.9]
["2020-03-14T00:38:30.000000000","2020-03-14T07:38:30.000000000",1022,0.0]
["2020-03-14T00:38:45.000000000","2020-03-14T07:38:45.000000000",1016,479700.0]
["2020-03-14T00:38:45.000000000","2020-03-14T07:38:45.000000000",1020,3007747.0]
["2020-03-14T00:38:45.000000000","2020-03-14T07:38:45.000000000",1130,831885673.007]
["2020-03-14T00:39:00.000000000","2020-03-14T07:39:00.000000000",1018,480233.3]
["2020-03-14T00:39:00.000000000","2020-03-14T07:39:00.000000000",1022,0.03333253]
["2020-03-14T00:39:15.000000000","2020-03-14T07:39:15.000000000",1016,479500.0]
["2020-03-14T00:39:15.000000000","2020-03-14T07:39:15.000000000",1020,3007747.0]
["2020-03-14T00:39:15.000000000","2020-03-14T07:39:15.000000000",1130,832212915.8806]
["2020-03-14T00:39:30.000000000","2020-03-14T07:39:30.000000000",1018,480914.60000000003]
["2020-03-14T00:39:30.000000000","2020-03-14T07:39:30.000000000",1022,0.0644429]
["2020-03-14T00:39:45.000000000","2020-03-14T07:39:45.000000000",1016,479800.0]
["2020-03-14T00:39:45.000000000","2020-03-14T07:39:45.000000000",1020,3007747.0]
["2020-03-14T00:39:45.000000000","2020-03-14T07:39:45.000000000",1130,832232767.0108]
["2020-03-14T00:40:00.000000000","2020-03-14T07:40:00.000000000",1018,480575.0]
["2020-03-14T00:40:00.000000000","2020-03-14T07:40:00.000000000",1022,0.06888723]
["2020-03-14T00:40:15.000000000","2020-03-14T07:40:15.000000000",1016,479800.0]
["2020-03-14T00:40:15.000000000","2020-03-14T07:40:15.000000000",1020,3007747.0]
["2020-03-14T00:40:15.000000000","2020-03-14T07:40:15.000000000",1130,831972596.8953]
["2020-03-14T00:40:30.000000000","2020-03-14T07:40:30.000000000",1018,480308.3]
["2020-03-14T00:40:30.000000000","2020-03-14T07:40:30.000000000",1022,0.0644429]
["2020-03-14T00:40:45.000000000","2020-03-14T07:40:45.000000000",1016,479700.0]
["2020-03-14T00:40:45.000000000","2020-03-14T07:40:45.000000000",1020,3007747.0]
["2020-03-14T00:40:45.000000000","2020-03-14T07:40:45.000000000",1130,832600012.9195]
["2020-03-14T00:41:00.000000000","2020-03-14T07:41:00.000000000",1018,480179.19999999995]
["2020-03-14T00:41:00.000000000","2020-03-14T07:41:00.000000000",1022,0.03333253]
["2020-03-14T00:41:15.000000000","2020-03-14T07:41:15.000000000",1016,479600.0]
["2020-03-14T00:41:15.000000000","2020-03-14T07:41:15.000000000",1020,3007747.0]
["2020-03-14T00:41:15.000000000","2020-03-14T07:41:15.000000000",1130,832112457.1308]
["2020-03-14T00:41:30.000000000","2020-03-14T07:41:30.000000000",1018,480314.6]
["2020-03-14T00:41:30.000000000","2020-03-14T07:41:30.000000000",1022,0.0644429]
["2020-03-14T00:41:45.000000000","2020-03-14T07:41:45.000000000",1016,480000.0]
["2020-03-14T00:41:45.000000000","2020-03-14T07:41:45.000000000",1020,3007747.0]
["2020-03-14T00:41:45.000000000","2020-03-14T07:41:45.000000000",1130,832333225.7606]
["2020-03-14T00:42:00.000000000","2020-03-14T07:42:00.000000000",1018,480079.2]
["2020-03-14T00:42:00.000000000","2020-03-14T07:42:00.000000000",1022,0.0355547]
["2020-03-14T00:42:15.000000000","2020-03-14T07:42:15.000000000",1016,479700.0]
["2020-03-14T00:42:15.000000000","2020-03-14T07:42:15.000000000",1020,3007747.0]
["2020-03-14T00:42:15.000000000","2020-03-14T07:42:15.000000000",1130,832353076.8908]
["2020-03-14T00:42:30.000000000","2020-03-14T07:42:30.000000000",1018,481952.1]
["2020-03-14T00:42:30.000000000","2020-03-14T07:42:30.000000000",1022,0.04666555]
["2020-03-14T00:42:45.000000000","2020-03-14T07:42:45.000000000",1016,479800.0]
["2020-03-14T00:42:45.000000000","2020-03-14T07:42:45.000000000",1020,3007747.0]
["2020-03-14T00:42:45.000000000","2020-03-14T07:42:45.000000000",1130,832125991.9923]
["2020-03-14T00:43:00.000000000","2020-03-14T07:43:00.000000000",1018,480631.3]
["2020-03-14T00:43:00.000000000","2020-03-14T07:43:00.000000000",1022,0.06666507]
["2020-03-14T00:43:15.000000000","2020-03-14T07:43:15.000000000",1016,479700.0]
["2020-03-14T00:43:15.000000000","2020-03-14T07:43:15.000000000",1020,3007747.0]
["2020-03-14T00:43:15.000000000","2020-03-14T07:43:15.000000000",1130,831912441.9553]
["2020-03-14T00:43:30.000000000","2020-03-14T07:43:30.000000000",1018,480639.6]
["2020-03-14T00:43:30.000000000","2020-03-14T07:43:30.000000000",1022,0.03111036]
["2020-03-14T00:43:45.000000000","2020-03-14T07:43:45.000000000",1016,479800.0]
["2020-03-14T00:43:45.000000000","2020-03-14T07:43:45.000000000",1020,3007747.0]
["2020-03-14T00:43:45.000000000","2020-03-14T07:43:45.000000000",1130,831865521.1021]
["2020-03-14T00:44:00.000000000","2020-03-14T07:44:00.000000000",1018,480216.7]
["2020-03-14T00:44:00.000000000","2020-03-14T07:44:00.000000000",1022,0.06666507]
["2020-03-14T00:44:15.000000000","2020-03-14T07:44:15.000000000",1016,479800.0]
["2020-03-14T00:44:15.000000000","2020-03-14T07:44:15.000000000",1020,3007747.0]
["2020-03-14T00:44:15.000000000","2020-03-14T07:44:15.000000000",1130,832112757.9055]
["2020-03-14T00:44:30.000000000","2020-03-14T07:44:30.000000000",1018,480200.0]
["2020-03-14T00:44:30.000000000","2020-03-14T07:44:30.000000000",1022,0.0]
["2020-03-14T00:44:45.000000000","2020-03-14T07:44:45.000000000",1016,479800.0]
["2020-03-14T00:44:45.000000000","2020-03-14T07:44:45.000000000",1020,3007747.0]
["2020-03-14T00:44:45.000000000","2020-03-14T07:44:45.000000000",1130,832306456.8123]
["2020-03-14T00:45:00.000000000","2020-03-14T07:45:00.000000000",1018,480120.8]
["2020-03-14T00:45:00.000000000","2020-03-14T07:45:00.000000000",1022,0.01777735]
["2020-03-14T00:45:15.000000000","2020-03-14T07:45:15.000000000",1016,479900.0]
["2020-03-14T00:45:15.000000000","2020-03-14T07:45:15.000000000",1020,3007747.0]
["2020-03-14T00:45:15.000000000","2020-03-14T07:45:15.000000000",1130,832386462.8825]
["2020-03-14T00:45:30.000000000","2020-03-14T07:45:30.000000000",1018,480062.5]
["2020-03-14T00:45:30.000000000","2020-03-14T07:45:30.000000000",1022,0.01555518]
["2020-03-14T00:45:45.000000000","2020-03-14T07:45:45.000000000",1016,479800.0]
["2020-03-14T00:45:45.000000000","2020-03-14T07:45:45.000000000",1020,3007747.0]
["2020-03-14T00:45:45.000000000","2020-03-14T07:45:45.000000000",1130,832606930.7376]
["2020-03-14T00:46:00.000000000","2020-03-14T07:46:00.000000000",1018,480129.2]
["2020-03-14T00:46:00.000000000","2020-03-14T07:46:00.000000000",1022,0.04666555]
["2020-03-14T00:46:15.000000000","2020-03-14T07:46:15.000000000",1016,479900.0]
["2020-03-14T00:46:15.000000000","2020-03-14T07:46:15.000000000",1020,3007747.0]
["2020-03-14T00:46:15.000000000","2020-03-14T07:46:15.000000000",1130,832152760.9406]
["2020-03-14T00:46:30.000000000","2020-03-14T07:46:30.000000000",1018,481429.19999999995]
["2020-03-14T00:46:30.000000000","2020-03-14T07:46:30.000000000",1022,0.05110988]
["2020-03-14T00:46:45.000000000","2020-03-14T07:46:45.000000000",1016,479800.0]
["2020-03-14T00:46:45.000000000","2020-03-14T07:46:45.000000000",1020,3007747.0]
["2020-03-14T00:46:45.000000000","2020-03-14T07:46:45.000000000",1130,832513089.0312]
["2020-03-14T00:47:00.000000000","2020-03-14T07:47:00.000000000",1018,480206.2]
["2020-03-14T00:47:00.000000000","2020-03-14T07:47:00.000000000",1022,0.04888771]
["2020-03-14T00:47:15.000000000","2020-03-14T07:47:15.000000000",1016,480000.0]
["2020-03-14T00:47:15.000000000","2020-03-14T07:47:15.000000000",1020,3007747.0]
["2020-03-14T00:47:15.000000000","2020-03-14T07:47:15.000000000",1130,832479703.0395]
["2020-03-14T00:47:30.000000000","2020-03-14T07:47:30.000000000",1018,480162.5]
["2020-03-14T00:47:30.000000000","2020-03-14T07:47:30.000000000",1022,0.03333253]
["2020-03-14T00:47:45.000000000","2020-03-14T07:47:45.000000000",1016,479900.0]
["2020-03-14T00:47:45.000000000","2020-03-14T07:47:45.000000000",1020,3007747.0]
["2020-03-14T00:47:45.000000000","2020-03-14T07:47:45.000000000",1130,832820480.7746]
["2020-03-14T00:48:00.000000000","2020-03-14T07:48:00.000000000",1018,480191.7]
["2020-03-14T00:48:00.000000000","2020-03-14T07:48:00.000000000",1022,0.0]
["2020-03-14T00:48:15.000000000","2020-03-14T07:48:15.000000000",1016,479700.0]
["2020-03-14T00:48:15.000000000","2020-03-14T07:48:15.000000000",1020,3007747.0]
["2020-03-14T00:48:15.000000000","2020-03-14T07:48:15.000000000",1130,832299538.9942]
["2020-03-14T00:48:30.000000000","2020-03-14T07:48:30.000000000",1018,480050.0]
["2020-03-14T00:48:30.000000000","2020-03-14T07:48:30.000000000",1022,0.04888771]
["2020-03-14T00:48:45.000000000","2020-03-14T07:48:45.000000000",1016,479900.0]
["2020-03-14T00:48:45.000000000","2020-03-14T07:48:45.000000000",1020,3007747.0]
["2020-03-14T00:48:45.000000000","2020-03-14T07:48:45.000000000",1130,832446617.8225]
["2020-03-14T00:49:00.000000000","2020-03-14T07:49:00.000000000",1018,480150.0]
["2020-03-14T00:49:00.000000000","2020-03-14T07:49:00.000000000",1022,0.06666507]
["2020-03-14T00:49:15.000000000","2020-03-14T07:49:15.000000000",1016,480000.0]
["2020-03-14T00:49:15.000000000","2020-03-14T07:49:15.000000000",1020,3007747.0]
["2020-03-14T00:49:15.000000000","2020-03-14T07:49:15.000000000",1130,832366310.9776]
["2020-03-14T00:49:30.000000000","2020-03-14T07:49:30.000000000",1018,480295.8]
["2020-03-14T00:49:30.000000000","2020-03-14T07:49:30.000000000",1022,0.06666507]
["2020-03-14T00:49:45.000000000","2020-03-14T07:49:45.000000000",1016,479900.0]
["2020-03-14T00:49:45.000000000","2020-03-14T07:49:45.000000000",1020,3007747.0]
["2020-03-14T00:49:45.000000000","2020-03-14T07:49:45.000000000",1130,832312773.081]
["2020-03-14T00:50:00.000000000","2020-03-14T07:50:00.000000000",1018,480491.69999999995]
["2020-03-14T00:50:00.000000000","2020-03-14T07:50:00.000000000",1022,0.0]
["2020-03-14T00:50:15.000000000","2020-03-14T07:50:15.000000000",1016,479700.0]
["2020-03-14T00:50:15.000000000","2020-03-14T07:50:15.000000000",1020,3007747.0]
["2020-03-14T00:50:15.000000000","2020-03-14T07:50:15.000000000",1130,832553092.0663]
["2020-03-14T00:50:30.000000000","2020-03-14T07:50:30.000000000",1018,480479.2]
["2020-03-14T00:50:30.000000000","2020-03-14T07:50:30.000000000",1022,0.06666507]
["2020-03-14T00:50:45.000000000","2020-03-14T07:50:45.000000000",1016,479900.0]
["2020-03-14T00:50:45.000000000","2020-03-14T07:50:45.000000000",1020,3007747.0]
["2020-03-14T00:50:45.000000000","2020-03-14T07:50:45.000000000",1130,832773860.6961]
["2020-03-14T00:51:00.000000000","2020-03-14T07:51:00.000000000",1018,480495.8]
["2020-03-14T00:51:00.000000000","2020-03-14T07:51:00.000000000",1022,0.06666507]
["2020-03-14T00:51:15.000000000","2020-03-14T07:51:15.000000000",1016,479700.0]
["2020-03-14T00:51:15.000000000","2020-03-14T07:51:15.000000000",1020,3007747.0]
["2020-03-14T00:51:15.000000000","2020-03-14T07:51:15.000000000",1130,832352776.1161]
["2020-03-14T00:51:30.000000000","2020-03-14T07:51:30.000000000",1018,480508.30000000005]
["2020-03-14T00:51:30.000000000","2020-03-14T07:51:30.000000000",1022,0.03111036]
["2020-03-14T00:51:45.000000000","2020-03-14T07:51:45.000000000",1016,479800.0]
["2020-03-14T00:51:45.000000000","2020-03-14T07:51:45.000000000",1020,3007747.0]
["2020-03-14T00:51:45.000000000","2020-03-14T07:51:45.000000000",1130,832513389.8059]
["2020-03-14T00:52:00.000000000","2020-03-14T07:52:00.000000000",1018,480375.0]
["2020-03-14T00:52:00.000000000","2020-03-14T07:52:00.000000000",1022,0.0]
["2020-03-14T00:52:15.000000000","2020-03-14T07:52:15.000000000",1016,479700.0]
["2020-03-14T00:52:15.000000000","2020-03-14T07:52:15.000000000",1020,3007747.0]
["2020-03-14T00:52:15.000000000","2020-03-14T07:52:15.000000000",1130,832520006.8493]
["2020-03-14T00:52:30.000000000","2020-03-14T07:52:30.000000000",1018,480250.0]
["2020-03-14T00:52:30.000000000","2020-03-14T07:52:30.000000000",1022,0.03111036]
["2020-03-14T00:52:45.000000000","2020-03-14T07:52:45.000000000",1016,479700.0]
["2020-03-14T00:52:45.000000000","2020-03-14T07:52:45.000000000",1020,3007747.0]
["2020-03-14T00:52:45.000000000","2020-03-14T07:52:45.000000000",1130,832452934.0912]
["2020-03-14T00:53:00.000000000","2020-03-14T07:53:00.000000000",1018,480304.19999999995]
["2020-03-14T00:53:00.000000000","2020-03-14T07:53:00.000000000",1022,0.01555518]
["2020-03-14T00:53:15.000000000","2020-03-14T07:53:15.000000000",1016,479800.0]
["2020-03-14T00:53:15.000000000","2020-03-14T07:53:15.000000000",1020,3007747.0]
["2020-03-14T00:53:15.000000000","2020-03-14T07:53:15.000000000",1130,832339842.804]
["2020-03-14T00:53:30.000000000","2020-03-14T07:53:30.000000000",1018,480566.7]
["2020-03-14T00:53:30.000000000","2020-03-14T07:53:30.000000000",1022,0.06888723]
["2020-03-14T00:53:45.000000000","2020-03-14T07:53:45.000000000",1016,479700.0]
["2020-03-14T00:53:45.000000000","2020-03-14T07:53:45.000000000",1020,3007747.0]
["2020-03-14T00:53:45.000000000","2020-03-14T07:53:45.000000000",1130,832606930.7376]
["2020-03-14T00:54:00.000000000","2020-03-14T07:54:00.000000000",1018,480337.5]
["2020-03-14T00:54:00.000000000","2020-03-14T07:54:00.000000000",1022,0.0644429]
["2020-03-14T00:54:15.000000000","2020-03-14T07:54:15.000000000",1016,479800.0]
["2020-03-14T00:54:15.000000000","2020-03-14T07:54:15.000000000",1020,3007747.0]
["2020-03-14T00:54:15.000000000","2020-03-14T07:54:15.000000000",1130,832546775.7976]
["2020-03-14T00:54:30.000000000","2020-03-14T07:54:30.000000000",1018,480414.60000000003]
["2020-03-14T00:54:30.000000000","2020-03-14T07:54:30.000000000",1022,0.06666507]
["2020-03-14T00:54:45.000000000","2020-03-14T07:54:45.000000000",1016,479800.0]
["2020-03-14T00:54:45.000000000","2020-03-14T07:54:45.000000000",1020,3007747.0]
["2020-03-14T00:54:45.000000000","2020-03-14T07:54:45.000000000",1130,832459851.9093]
["2020-03-14T00:55:00.000000000","2020-03-14T07:55:00.000000000",1018,480381.3]
["2020-03-14T00:55:00.000000000","2020-03-14T07:55:00.000000000",1022,0.0355547]
["2020-03-14T00:55:15.000000000","2020-03-14T07:55:15.000000000",1016,479500.0]
["2020-03-14T00:55:15.000000000","2020-03-14T07:55:15.000000000",1020,3007747.0]
["2020-03-14T00:55:15.000000000","2020-03-14T07:55:15.000000000",1130,832419848.8742]
["2020-03-14T00:55:30.000000000","2020-03-14T07:55:30.000000000",1018,480310.4]
["2020-03-14T00:55:30.000000000","2020-03-14T07:55:30.000000000",1022,0.01555518]
["2020-03-14T00:55:45.000000000","2020-03-14T07:55:45.000000000",1016,479700.0]
["2020-03-14T00:55:45.000000000","2020-03-14T07:55:45.000000000",1020,3007747.0]
["2020-03-14T00:55:45.000000000","2020-03-14T07:55:45.000000000",1130,832419848.8742]
["2020-03-14T00:56:00.000000000","2020-03-14T07:56:00.000000000",1018,480431.2]
["2020-03-14T00:56:00.000000000","2020-03-14T07:56:00.000000000",1022,0.03333253]
["2020-03-14T00:56:15.000000000","2020-03-14T07:56:15.000000000",1016,479700.0]
["2020-03-14T00:56:15.000000000","2020-03-14T07:56:15.000000000",1020,3007747.0]
["2020-03-14T00:56:15.000000000","2020-03-14T07:56:15.000000000",1130,832513389.8059]
["2020-03-14T00:56:30.000000000","2020-03-14T07:56:30.000000000",1018,480441.7]
["2020-03-14T00:56:30.000000000","2020-03-14T07:56:30.000000000",1022,0.03333253]
["2020-03-14T00:56:45.000000000","2020-03-14T07:56:45.000000000",1016,479700.0]
["2020-03-14T00:56:45.000000000","2020-03-14T07:56:45.000000000",1020,3007747.0]
["2020-03-14T00:56:45.000000000","2020-03-14T07:56:45.000000000",1130,832259535.9591]
["2020-03-14T00:57:00.000000000","2020-03-14T07:57:00.000000000",1018,480602.10000000003]
["2020-03-14T00:57:00.000000000","2020-03-14T07:57:00.000000000",1022,0.01777735]
["2020-03-14T00:57:15.000000000","2020-03-14T07:57:15.000000000",1016,479600.0]
["2020-03-14T00:57:15.000000000","2020-03-14T07:57:15.000000000",1020,3007747.0]
["2020-03-14T00:57:15.000000000","2020-03-14T07:57:15.000000000",1130,832292921.9508]
["2020-03-14T00:57:30.000000000","2020-03-14T07:57:30.000000000",1018,480533.3]
["2020-03-14T00:57:30.000000000","2020-03-14T07:57:30.000000000",1022,0.01777735]
["2020-03-14T00:57:45.000000000","2020-03-14T07:57:45.000000000",1016,479700.0]
["2020-03-14T00:57:45.000000000","2020-03-14T07:57:45.000000000",1020,3007747.0]
["2020-03-14T00:57:45.000000000","2020-03-14T07:57:45.000000000",1130,832266153.0025]
["2020-03-14T00:58:00.000000000","2020-03-14T07:58:00.000000000",1018,480254.2]
["2020-03-14T00:58:00.000000000","2020-03-14T07:58:00.000000000",1022,0.06666507]
["2020-03-14T00:58:15.000000000","2020-03-14T07:58:15.000000000",1016,479700.0]
["2020-03-14T00:58:15.000000000","2020-03-14T07:58:15.000000000",1020,3007747.0]
["2020-03-14T00:58:15.000000000","2020-03-14T07:58:15.000000000",1130,832513089.0312]
["2020-03-14T00:58:30.000000000","2020-03-14T07:58:30.000000000",1018,480385.4]
["2020-03-14T00:58:30.000000000","2020-03-14T07:58:30.000000000",1022,0.0]
["2020-03-14T00:58:45.000000000","2020-03-14T07:58:45.000000000",1016,479700.0]
["2020-03-14T00:58:45.000000000","2020-03-14T07:58:45.000000000",1020,3007747.0]
["2020-03-14T00:58:45.000000000","2020-03-14T07:58:45.000000000",1130,832399696.9693]
["2020-03-14T00:59:00.000000000","2020-03-14T07:59:00.000000000",1018,480439.6]
["2020-03-14T00:59:00.000000000","2020-03-14T07:59:00.000000000",1022,0.01555518]
["2020-03-14T00:59:15.000000000","2020-03-14T07:59:15.000000000",1016,479700.0]
["2020-03-14T00:59:15.000000000","2020-03-14T07:59:15.000000000",1020,3007747.0]
["2020-03-14T00:59:15.000000000","2020-03-14T07:59:15.000000000",1130,832560009.8844]
["2020-03-14T00:59:30.000000000","2020-03-14T07:59:30.000000000",1018,480364.6]
["2020-03-14T00:59:30.000000000","2020-03-14T07:59:30.000000000",1022,0.04666555]
["2020-03-14T00:59:45.000000000","2020-03-14T07:59:45.000000000",1016,479800.0]
["2020-03-14T00:59:45.000000000","2020-03-14T07:59:45.000000000",1020,3007747.0]
["2020-03-14T00:59:45.000000000","2020-03-14T07:59:45.000000000",1130,832059220.0089]
["2020-03-14T01:00:00.000000000","2020-03-14T08:00:00.000000000",1018,480337.5]
["2020-03-14T01:00:00.000000000","2020-03-14T08:00:00.000000000",1022,0.0]
["2020-03-14T01:00:15.000000000","2020-03-14T08:00:15.000000000",1016,479700.0]
["2020-03-14T01:00:15.000000000","2020-03-14T08:00:15.000000000",1020,3007747.0]
["2020-03-14T01:00:15.000000000","2020-03-14T08:00:15.000000000",1130,832513089.0312]
["2020-03-14T01:00:30.000000000","2020-03-14T08:00:30.000000000",1018,480366.69999999995]
["2020-03-14T01:00:30.000000000","2020-03-14T08:00:30.000000000",1022,0.01777735]
["2020-03-14T01:00:45.000000000","2020-03-14T08:00:45.000000000",1016,479700.0]
["2020-03-14T01:00:45.000000000","2020-03-14T08:00:45.000000000",1020,3007747.0]
["2020-03-14T01:00:45.000000000","2020-03-14T08:00:45.000000000",1130,832353076.8908]
["2020-03-14T01:01:00.000000000","2020-03-14T08:01:00.000000000",1018,480414.60000000003]
["2020-03-14T01:01:00.000000000","2020-03-14T08:01:00.000000000",1022,0.05110988]
["2020-03-14T01:01:15.000000000","2020-03-14T08:01:15.000000000",1016,479700.0]
["2020-03-14T01:01:15.000000000","2020-03-14T08:01:15.000000000",1020,3007747.0]
["2020-03-14T01:01:15.000000000","2020-03-14T08:01:15.000000000",1130,832459851.9093]
["2020-03-14T01:01:30.000000000","2020-03-14T08:01:30.000000000",1018,480258.30000000005]
["2020-03-14T01:01:30.000000000","2020-03-14T08:01:30.000000000",1022,0.08444241]
["2020-03-14T01:01:45.000000000","2020-03-14T08:01:45.000000000",1016,479600.0]
["2020-03-14T01:01:45.000000000","2020-03-14T08:01:45.000000000",1020,3007747.0]
["2020-03-14T01:01:45.000000000","2020-03-14T08:01:45.000000000",1130,832413231.8308]
["2020-03-14T01:02:00.000000000","2020-03-14T08:02:00.000000000",1018,480466.7]
["2020-03-14T01:02:00.000000000","2020-03-14T08:02:00.000000000",1022,0.0]
["2020-03-14T01:02:15.000000000","2020-03-14T08:02:15.000000000",1016,479800.0]
["2020-03-14T01:02:15.000000000","2020-03-14T08:02:15.000000000",1020,3007747.0]
["2020-03-14T01:02:15.000000000","2020-03-14T08:02:15.000000000",1130,832420149.6489]
["2020-03-14T01:02:30.000000000","2020-03-14T08:02:30.000000000",1018,480391.7]
["2020-03-14T01:02:30.000000000","2020-03-14T08:02:30.000000000",1022,0.0355547]
["2020-03-14T01:02:45.000000000","2020-03-14T08:02:45.000000000",1016,479600.0]
["2020-03-14T01:02:45.000000000","2020-03-14T08:02:45.000000000",1020,3007747.0]
["2020-03-14T01:02:45.000000000","2020-03-14T08:02:45.000000000",1130,832413231.8308]
["2020-03-14T01:03:00.000000000","2020-03-14T08:03:00.000000000",1018,480487.5]
["2020-03-14T01:03:00.000000000","2020-03-14T08:03:00.000000000",1022,0.03333253]
["2020-03-14T01:03:15.000000000","2020-03-14T08:03:15.000000000",1016,479700.0]
["2020-03-14T01:03:15.000000000","2020-03-14T08:03:15.000000000",1020,3007747.0]
["2020-03-14T01:03:15.000000000","2020-03-14T08:03:15.000000000",1130,832520006.8493]
["2020-03-14T01:03:30.000000000","2020-03-14T08:03:30.000000000",1018,480335.39999999997]
["2020-03-14T01:03:30.000000000","2020-03-14T08:03:30.000000000",1022,0.05333205]
["2020-03-14T01:03:45.000000000","2020-03-14T08:03:45.000000000",1016,479500.0]
["2020-03-14T01:03:45.000000000","2020-03-14T08:03:45.000000000",1020,3007747.0]
["2020-03-14T01:03:45.000000000","2020-03-14T08:03:45.000000000",1130,832399696.9693]
["2020-03-14T01:04:00.000000000","2020-03-14T08:04:00.000000000",1018,480179.19999999995]
["2020-03-14T01:04:00.000000000","2020-03-14T08:04:00.000000000",1022,0.01555518]
["2020-03-14T01:04:15.000000000","2020-03-14T08:04:15.000000000",1016,479600.0]
["2020-03-14T01:04:15.000000000","2020-03-14T08:04:15.000000000",1020,3007747.0]
["2020-03-14T01:04:15.000000000","2020-03-14T08:04:15.000000000",1130,831898907.0938]
["2020-03-14T01:04:30.000000000","2020-03-14T08:04:30.000000000",1018,480420.8]
["2020-03-14T01:04:30.000000000","2020-03-14T08:04:30.000000000",1022,0.03333253]
["2020-03-14T01:04:45.000000000","2020-03-14T08:04:45.000000000",1016,479600.0]
["2020-03-14T01:04:45.000000000","2020-03-14T08:04:45.000000000",1020,3007747.0]
["2020-03-14T01:04:45.000000000","2020-03-14T08:04:45.000000000",1130,832032451.0606]
["2020-03-14T01:05:00.000000000","2020-03-14T08:05:00.000000000",1018,480291.7]
["2020-03-14T01:05:00.000000000","2020-03-14T08:05:00.000000000",1022,0.05110988]
["2020-03-14T01:05:15.000000000","2020-03-14T08:05:15.000000000",1016,479600.0]
["2020-03-14T01:05:15.000000000","2020-03-14T08:05:15.000000000",1020,3007747.0]
["2020-03-14T01:05:15.000000000","2020-03-14T08:05:15.000000000",1130,832206298.8372]
["2020-03-14T01:05:30.000000000","2020-03-14T08:05:30.000000000",1018,480070.80000000005]
["2020-03-14T01:05:30.000000000","2020-03-14T08:05:30.000000000",1022,0.04666555]
["2020-03-14T01:05:45.000000000","2020-03-14T08:05:45.000000000",1016,479700.0]
["2020-03-14T01:05:45.000000000","2020-03-14T08:05:45.000000000",1020,3007747.0]
["2020-03-14T01:05:45.000000000","2020-03-14T08:05:45.000000000",1130,832466468.9527]
["2020-03-14T01:06:00.000000000","2020-03-14T08:06:00.000000000",1018,480243.7]
["2020-03-14T01:06:00.000000000","2020-03-14T08:06:00.000000000",1022,0.0355547]
["2020-03-14T01:06:15.000000000","2020-03-14T08:06:15.000000000",1016,479600.0]
["2020-03-14T01:06:15.000000000","2020-03-14T08:06:15.000000000",1020,3007747.0]
["2020-03-14T01:06:15.000000000","2020-03-14T08:06:15.000000000",1130,832259836.7338]
["2020-03-14T01:06:30.000000000","2020-03-14T08:06:30.000000000",1018,480158.3]
["2020-03-14T01:06:30.000000000","2020-03-14T08:06:30.000000000",1022,0.03333253]
["2020-03-14T01:06:45.000000000","2020-03-14T08:06:45.000000000",1016,479500.0]
["2020-03-14T01:06:45.000000000","2020-03-14T08:06:45.000000000",1020,3007747.0]
["2020-03-14T01:06:45.000000000","2020-03-14T08:06:45.000000000",1130,832106140.8621]
["2020-03-14T01:07:00.000000000","2020-03-14T08:07:00.000000000",1018,480314.6]
["2020-03-14T01:07:00.000000000","2020-03-14T08:07:00.000000000",1022,0.03333253]
["2020-03-14T01:07:15.000000000","2020-03-14T08:07:15.000000000",1016,479800.0]
["2020-03-14T01:07:15.000000000","2020-03-14T08:07:15.000000000",1020,3007747.0]
["2020-03-14T01:07:15.000000000","2020-03-14T08:07:15.000000000",1130,832012299.1557]
["2020-03-14T01:07:30.000000000","2020-03-14T08:07:30.000000000",1018,480289.60000000003]
["2020-03-14T01:07:30.000000000","2020-03-14T08:07:30.000000000",1022,0.05110988]
["2020-03-14T01:07:45.000000000","2020-03-14T08:07:45.000000000",1016,479700.0]
["2020-03-14T01:07:45.000000000","2020-03-14T08:07:45.000000000",1020,3007747.0]
["2020-03-14T01:07:45.000000000","2020-03-14T08:07:45.000000000",1130,832112757.9055]
["2020-03-14T01:08:00.000000000","2020-03-14T08:08:00.000000000",1018,480308.3]
["2020-03-14T01:08:00.000000000","2020-03-14T08:08:00.000000000",1022,0.04888771]
["2020-03-14T01:08:15.000000000","2020-03-14T08:08:15.000000000",1016,479600.0]
["2020-03-14T01:08:15.000000000","2020-03-14T08:08:15.000000000",1020,3007747.0]
["2020-03-14T01:08:15.000000000","2020-03-14T08:08:15.000000000",1130,832613247.0063]
["2020-03-14T01:08:30.000000000","2020-03-14T08:08:30.000000000",1018,480281.3]
["2020-03-14T01:08:30.000000000","2020-03-14T08:08:30.000000000",1022,0.03333253]
["2020-03-14T01:08:45.000000000","2020-03-14T08:08:45.000000000",1016,479900.0]
["2020-03-14T01:08:45.000000000","2020-03-14T08:08:45.000000000",1020,3007747.0]
["2020-03-14T01:08:45.000000000","2020-03-14T08:08:45.000000000",1130,832212615.1059]
["2020-03-14T01:09:00.000000000","2020-03-14T08:09:00.000000000",1018,480325.0]
["2020-03-14T01:09:00.000000000","2020-03-14T08:09:00.000000000",1022,0.03333253]
["2020-03-14T01:09:15.000000000","2020-03-14T08:09:15.000000000",1016,479600.0]
["2020-03-14T01:09:15.000000000","2020-03-14T08:09:15.000000000",1020,3007747.0]
["2020-03-14T01:09:15.000000000","2020-03-14T08:09:15.000000000",1130,832286304.9074]
["2020-03-14T01:09:30.000000000","2020-03-14T08:09:30.000000000",1018,480277.10000000003]
["2020-03-14T01:09:30.000000000","2020-03-14T08:09:30.000000000",1022,0.01777735]
["2020-03-14T01:09:45.000000000","2020-03-14T08:09:45.000000000",1016,479700.0]
["2020-03-14T01:09:45.000000000","2020-03-14T08:09:45.000000000",1020,3007747.0]
["2020-03-14T01:09:45.000000000","2020-03-14T08:09:45.000000000",1130,832353076.8908]
["2020-03-14T01:10:00.000000000","2020-03-14T08:10:00.000000000",1018,480331.2]
["2020-03-14T01:10:00.000000000","2020-03-14T08:10:00.000000000",1022,0.03333253]
["2020-03-14T01:10:15.000000000","2020-03-14T08:10:15.000000000",1016,479600.0]
["2020-03-14T01:10:15.000000000","2020-03-14T08:10:15.000000000",1020,3007747.0]
["2020-03-14T01:10:15.000000000","2020-03-14T08:10:15.000000000",1130,832313073.8557]
["2020-03-14T01:10:30.000000000","2020-03-14T08:10:30.000000000",1018,480297.9]
["2020-03-14T01:10:30.000000000","2020-03-14T08:10:30.000000000",1022,0.01555518]
["2020-03-14T01:10:45.000000000","2020-03-14T08:10:45.000000000",1016,479600.0]
["2020-03-14T01:10:45.000000000","2020-03-14T08:10:45.000000000",1020,3007747.0]
["2020-03-14T01:10:45.000000000","2020-03-14T08:10:45.000000000",1130,832520006.8493]
["2020-03-14T01:11:00.000000000","2020-03-14T08:11:00.000000000",1018,480420.8]
["2020-03-14T01:11:00.000000000","2020-03-14T08:11:00.000000000",1022,0.05333205]
["2020-03-14T01:11:15.000000000","2020-03-14T08:11:15.000000000",1016,479400.0]
["2020-03-14T01:11:15.000000000","2020-03-14T08:11:15.000000000",1020,3007747.0]
["2020-03-14T01:11:15.000000000","2020-03-14T08:11:15.000000000",1130,832286304.9074]
["2020-03-14T01:11:30.000000000","2020-03-14T08:11:30.000000000",1018,480389.6]
["2020-03-14T01:11:30.000000000","2020-03-14T08:11:30.000000000",1022,0.04888771]
["2020-03-14T01:11:45.000000000","2020-03-14T08:11:45.000000000",1016,479500.0]
["2020-03-14T01:11:45.000000000","2020-03-14T08:11:45.000000000",1020,3007747.0]
["2020-03-14T01:11:45.000000000","2020-03-14T08:11:45.000000000",1130,831925676.0421]
["2020-03-14T01:12:00.000000000","2020-03-14T08:12:00.000000000",1018,480360.4]
["2020-03-14T01:12:00.000000000","2020-03-14T08:12:00.000000000",1022,0.03333253]
["2020-03-14T01:12:15.000000000","2020-03-14T08:12:15.000000000",1016,479500.0]
["2020-03-14T01:12:15.000000000","2020-03-14T08:12:15.000000000",1020,3007747.0]
["2020-03-14T01:12:15.000000000","2020-03-14T08:12:15.000000000",1130,832479703.0395]
["2020-03-14T01:12:30.000000000","2020-03-14T08:12:30.000000000",1018,480475.0]
["2020-03-14T01:12:30.000000000","2020-03-14T08:12:30.000000000",1022,0.04888771]
["2020-03-14T01:12:45.000000000","2020-03-14T08:12:45.000000000",1016,479500.0]
["2020-03-14T01:12:45.000000000","2020-03-14T08:12:45.000000000",1020,3007747.0]
["2020-03-14T01:12:45.000000000","2020-03-14T08:12:45.000000000",1130,832272770.0459]
["2020-03-14T01:13:00.000000000","2020-03-14T08:13:00.000000000",1018,480350.0]
["2020-03-14T01:13:00.000000000","2020-03-14T08:13:00.000000000",1022,0.0]
["2020-03-14T01:13:15.000000000","2020-03-14T08:13:15.000000000",1016,479400.0]
["2020-03-14T01:13:15.000000000","2020-03-14T08:13:15.000000000",1020,3007747.0]
["2020-03-14T01:13:15.000000000","2020-03-14T08:13:15.000000000",1130,832359693.9342]
["2020-03-14T01:13:30.000000000","2020-03-14T08:13:30.000000000",1018,480289.60000000003]
["2020-03-14T01:13:30.000000000","2020-03-14T08:13:30.000000000",1022,0.03111036]
["2020-03-14T01:13:45.000000000","2020-03-14T08:13:45.000000000",1016,479600.0]
["2020-03-14T01:13:45.000000000","2020-03-14T08:13:45.000000000",1020,3007747.0]
["2020-03-14T01:13:45.000000000","2020-03-14T08:13:45.000000000",1130,831932593.8602]
["2020-03-14T01:14:00.000000000","2020-03-14T08:14:00.000000000",1018,480520.8]
["2020-03-14T01:14:00.000000000","2020-03-14T08:14:00.000000000",1022,0.0]
["2020-03-14T01:14:15.000000000","2020-03-14T08:14:15.000000000",1016,479800.0]
["2020-03-14T01:14:15.000000000","2020-03-14T08:14:15.000000000",1020,3007747.0]
["2020-03-14T01:14:15.000000000","2020-03-14T08:14:15.000000000",1130,832573544.7459]
["2020-03-14T01:14:30.000000000","2020-03-14T08:14:30.000000000",1018,480185.4]
["2020-03-14T01:14:30.000000000","2020-03-14T08:14:30.000000000",1022,0.04666555]
["2020-03-14T01:14:45.000000000","2020-03-14T08:14:45.000000000",1016,479600.0]
["2020-03-14T01:14:45.000000000","2020-03-14T08:14:45.000000000",1020,3007747.0]
["2020-03-14T01:14:45.000000000","2020-03-14T08:14:45.000000000",1130,832272770.0459]
["2020-03-14T01:15:00.000000000","2020-03-14T08:15:00.000000000",1018,480131.3]
["2020-03-14T01:15:00.000000000","2020-03-14T08:15:00.000000000",1022,0.0]
["2020-03-14T01:15:15.000000000","2020-03-14T08:15:15.000000000",1016,479700.0]
["2020-03-14T01:15:15.000000000","2020-03-14T08:15:15.000000000",1020,3007747.0]
["2020-03-14T01:15:15.000000000","2020-03-14T08:15:15.000000000",1130,832312773.081]
["2020-03-14T01:15:30.000000000","2020-03-14T08:15:30.000000000",1018,480156.3]
["2020-03-14T01:15:30.000000000","2020-03-14T08:15:30.000000000",1022,0.04888771]
["2020-03-14T01:15:45.000000000","2020-03-14T08:15:45.000000000",1016,479500.0]
["2020-03-14T01:15:45.000000000","2020-03-14T08:15:45.000000000",1020,3007747.0]
["2020-03-14T01:15:45.000000000","2020-03-14T08:15:45.000000000",1130,831865521.1021]
["2020-03-14T01:16:00.000000000","2020-03-14T08:16:00.000000000",1018,480172.9]
["2020-03-14T01:16:00.000000000","2020-03-14T08:16:00.000000000",1022,0.03111036]
["2020-03-14T01:16:15.000000000","2020-03-14T08:16:15.000000000",1016,479700.0]
["2020-03-14T01:16:15.000000000","2020-03-14T08:16:15.000000000",1020,3007747.0]
["2020-03-14T01:16:15.000000000","2020-03-14T08:16:15.000000000",1130,832226149.9674]
["2020-03-14T01:16:30.000000000","2020-03-14T08:16:30.000000000",1018,480260.4]
["2020-03-14T01:16:30.000000000","2020-03-14T08:16:30.000000000",1022,0.06666507]
["2020-03-14T01:16:45.000000000","2020-03-14T08:16:45.000000000",1016,479700.0]
["2020-03-14T01:16:45.000000000","2020-03-14T08:16:45.000000000",1020,3007747.0]
["2020-03-14T01:16:45.000000000","2020-03-14T08:16:45.000000000",1130,832125991.9923]
["2020-03-14T01:17:00.000000000","2020-03-14T08:17:00.000000000",1018,480225.0]
["2020-03-14T01:17:00.000000000","2020-03-14T08:17:00.000000000",1022,0.01777735]
["2020-03-14T01:17:15.000000000","2020-03-14T08:17:15.000000000",1016,479500.0]
["2020-03-14T01:17:15.000000000","2020-03-14T08:17:15.000000000",1020,3007747.0]
["2020-03-14T01:17:15.000000000","2020-03-14T08:17:15.000000000",1130,832413231.8308]
["2020-03-14T01:17:30.000000000","2020-03-14T08:17:30.000000000",1018,480164.60000000003]
["2020-03-14T01:17:30.000000000","2020-03-14T08:17:30.000000000",1022,0.06888723]
["2020-03-14T01:17:45.000000000","2020-03-14T08:17:45.000000000",1016,479800.0]
["2020-03-14T01:17:45.000000000","2020-03-14T08:17:45.000000000",1020,3007747.0]
["2020-03-14T01:17:45.000000000","2020-03-14T08:17:45.000000000",1130,831672122.97]
["2020-03-14T01:18:00.000000000","2020-03-14T08:18:00.000000000",1018,480295.8]
["2020-03-14T01:18:00.000000000","2020-03-14T08:18:00.000000000",1022,0.0355547]
["2020-03-14T01:18:15.000000000","2020-03-14T08:18:15.000000000",1016,479600.0]
["2020-03-14T01:18:15.000000000","2020-03-14T08:18:15.000000000",1020,3007747.0]
["2020-03-14T01:18:15.000000000","2020-03-14T08:18:15.000000000",1130,832513089.0312]
["2020-03-14T01:18:30.000000000","2020-03-14T08:18:30.000000000",1018,480160.39999999997]
["2020-03-14T01:18:30.000000000","2020-03-14T08:18:30.000000000",1022,0.04888771]
["2020-03-14T01:18:45.000000000","2020-03-14T08:18:45.000000000",1016,479700.0]
["2020-03-14T01:18:45.000000000","2020-03-14T08:18:45.000000000",1020,3007747.0]
["2020-03-14T01:18:45.000000000","2020-03-14T08:18:45.000000000",1130,832319390.1244]
["2020-03-14T01:19:00.000000000","2020-03-14T08:19:00.000000000",1018,480168.8]
["2020-03-14T01:19:00.000000000","2020-03-14T08:19:00.000000000",1022,0.0355547]
["2020-03-14T01:19:15.000000000","2020-03-14T08:19:15.000000000",1016,479800.0]
["2020-03-14T01:19:15.000000000","2020-03-14T08:19:15.000000000",1020,3007747.0]
["2020-03-14T01:19:15.000000000","2020-03-14T08:19:15.000000000",1130,832520006.8493]
["2020-03-14T01:19:30.000000000","2020-03-14T08:19:30.000000000",1018,480083.3]
["2020-03-14T01:19:30.000000000","2020-03-14T08:19:30.000000000",1022,0.04888771]
["2020-03-14T01:19:45.000000000","2020-03-14T08:19:45.000000000",1016,479500.0]
["2020-03-14T01:19:45.000000000","2020-03-14T08:19:45.000000000",1020,3007747.0]
["2020-03-14T01:19:45.000000000","2020-03-14T08:19:45.000000000",1130,832399696.9693]
["2020-03-14T01:20:00.000000000","2020-03-14T08:20:00.000000000",1018,480025.0]
["2020-03-14T01:20:00.000000000","2020-03-14T08:20:00.000000000",1022,0.05110988]
["2020-03-14T01:20:15.000000000","2020-03-14T08:20:15.000000000",1016,479700.0]
["2020-03-14T01:20:15.000000000","2020-03-14T08:20:15.000000000",1020,3007747.0]
["2020-03-14T01:20:15.000000000","2020-03-14T08:20:15.000000000",1130,831959062.0338]
["2020-03-14T01:20:30.000000000","2020-03-14T08:20:30.000000000",1018,480077.1]
["2020-03-14T01:20:30.000000000","2020-03-14T08:20:30.000000000",1022,0.06666507]
["2020-03-14T01:20:45.000000000","2020-03-14T08:20:45.000000000",1016,479700.0]
["2020-03-14T01:20:45.000000000","2020-03-14T08:20:45.000000000",1020,3007747.0]
["2020-03-14T01:20:45.000000000","2020-03-14T08:20:45.000000000",1130,832079371.9138]
["2020-03-14T01:21:00.000000000","2020-03-14T08:21:00.000000000",1018,480193.8]
["2020-03-14T01:21:00.000000000","2020-03-14T08:21:00.000000000",1022,0.01555518]
["2020-03-14T01:21:15.000000000","2020-03-14T08:21:15.000000000",1016,479600.0]
["2020-03-14T01:21:15.000000000","2020-03-14T08:21:15.000000000",1020,3007747.0]
["2020-03-14T01:21:15.000000000","2020-03-14T08:21:15.000000000",1130,832306456.8123]
["2020-03-14T01:21:30.000000000","2020-03-14T08:21:30.000000000",1018,480145.8]
["2020-03-14T01:21:30.000000000","2020-03-14T08:21:30.000000000",1022,0.03333253]
["2020-03-14T01:21:45.000000000","2020-03-14T08:21:45.000000000",1016,479400.0]
["2020-03-14T01:21:45.000000000","2020-03-14T08:21:45.000000000",1020,3007747.0]
["2020-03-14T01:21:45.000000000","2020-03-14T08:21:45.000000000",1130,831892290.0504]
["2020-03-14T01:22:00.000000000","2020-03-14T08:22:00.000000000",1018,481464.60000000003]
["2020-03-14T01:22:00.000000000","2020-03-14T08:22:00.000000000",1022,0.01555518]
["2020-03-14T01:22:15.000000000","2020-03-14T08:22:15.000000000",1016,479700.0]
["2020-03-14T01:22:15.000000000","2020-03-14T08:22:15.000000000",1020,3007747.0]
["2020-03-14T01:22:15.000000000","2020-03-14T08:22:15.000000000",1130,832012299.1557]
["2020-03-14T01:22:30.000000000","2020-03-14T08:22:30.000000000",1018,480141.7]
["2020-03-14T01:22:30.000000000","2020-03-14T08:22:30.000000000",1022,0.06666507]
["2020-03-14T01:22:45.000000000","2020-03-14T08:22:45.000000000",1016,479600.0]
["2020-03-14T01:22:45.000000000","2020-03-14T08:22:45.000000000",1020,3007747.0]
["2020-03-14T01:22:45.000000000","2020-03-14T08:22:45.000000000",1130,831945827.947]
["2020-03-14T01:23:00.000000000","2020-03-14T08:23:00.000000000",1018,480089.60000000003]
["2020-03-14T01:23:00.000000000","2020-03-14T08:23:00.000000000",1022,0.0]
["2020-03-14T01:23:15.000000000","2020-03-14T08:23:15.000000000",1016,479800.0]
["2020-03-14T01:23:15.000000000","2020-03-14T08:23:15.000000000",1020,3007747.0]
["2020-03-14T01:23:15.000000000","2020-03-14T08:23:15.000000000",1130,831972596.8953]
["2020-03-14T01:23:30.000000000","2020-03-14T08:23:30.000000000",1018,481472.89999999997]
["2020-03-14T01:23:30.000000000","2020-03-14T08:23:30.000000000",1022,0.0999976]
["2020-03-14T01:23:45.000000000","2020-03-14T08:23:45.000000000",1016,479600.0]
["2020-03-14T01:23:45.000000000","2020-03-14T08:23:45.000000000",1020,3007747.0]
["2020-03-14T01:23:45.000000000","2020-03-14T08:23:45.000000000",1130,831999065.0689]
["2020-03-14T01:24:00.000000000","2020-03-14T08:24:00.000000000",1018,480145.8]
["2020-03-14T01:24:00.000000000","2020-03-14T08:24:00.000000000",1022,0.01777735]
["2020-03-14T01:24:15.000000000","2020-03-14T08:24:15.000000000",1016,479500.0]
["2020-03-14T01:24:15.000000000","2020-03-14T08:24:15.000000000",1020,3007747.0]
["2020-03-14T01:24:15.000000000","2020-03-14T08:24:15.000000000",1130,831838752.1538]
["2020-03-14T01:24:30.000000000","2020-03-14T08:24:30.000000000",1018,480185.4]
["2020-03-14T01:24:30.000000000","2020-03-14T08:24:30.000000000",1022,0.03111036]
["2020-03-14T01:24:45.000000000","2020-03-14T08:24:45.000000000",1016,479700.0]
["2020-03-14T01:24:45.000000000","2020-03-14T08:24:45.000000000",1020,3007747.0]
["2020-03-14T01:24:45.000000000","2020-03-14T08:24:45.000000000",1130,832032451.0606]
["2020-03-14T01:25:00.000000000","2020-03-14T08:25:00.000000000",1018,480233.3]
["2020-03-14T01:25:00.000000000","2020-03-14T08:25:00.000000000",1022,0.03333253]
["2020-03-14T01:25:15.000000000","2020-03-14T08:25:15.000000000",1016,479800.0]
["2020-03-14T01:25:15.000000000","2020-03-14T08:25:15.000000000",1020,3007747.0]
["2020-03-14T01:25:15.000000000","2020-03-14T08:25:15.000000000",1130,832205998.0625]
["2020-03-14T01:25:30.000000000","2020-03-14T08:25:30.000000000",1018,480110.4]
["2020-03-14T01:25:30.000000000","2020-03-14T08:25:30.000000000",1022,0.03333253]
["2020-03-14T01:25:45.000000000","2020-03-14T08:25:45.000000000",1016,479700.0]
["2020-03-14T01:25:45.000000000","2020-03-14T08:25:45.000000000",1020,3007747.0]
["2020-03-14T01:25:45.000000000","2020-03-14T08:25:45.000000000",1130,832613547.781]
["2020-03-14T01:26:00.000000000","2020-03-14T08:26:00.000000000",1018,480310.4]
["2020-03-14T01:26:00.000000000","2020-03-14T08:26:00.000000000",1022,0.05110988]
["2020-03-14T01:26:15.000000000","2020-03-14T08:26:15.000000000",1016,479900.0]
["2020-03-14T01:26:15.000000000","2020-03-14T08:26:15.000000000",1020,3007747.0]
["2020-03-14T01:26:15.000000000","2020-03-14T08:26:15.000000000",1130,832366310.9776]
["2020-03-14T01:26:30.000000000","2020-03-14T08:26:30.000000000",1018,480116.69999999995]
["2020-03-14T01:26:30.000000000","2020-03-14T08:26:30.000000000",1022,0.0355547]
["2020-03-14T01:26:45.000000000","2020-03-14T08:26:45.000000000",1016,479700.0]
["2020-03-14T01:26:45.000000000","2020-03-14T08:26:45.000000000",1020,3007747.0]
["2020-03-14T01:26:45.000000000","2020-03-14T08:26:45.000000000",1130,831832135.1104]
["2020-03-14T01:27:00.000000000","2020-03-14T08:27:00.000000000",1018,480285.39999999997]
["2020-03-14T01:27:00.000000000","2020-03-14T08:27:00.000000000",1022,0.05110988]
["2020-03-14T01:27:15.000000000","2020-03-14T08:27:15.000000000",1016,479700.0]
["2020-03-14T01:27:15.000000000","2020-03-14T08:27:15.000000000",1020,3007747.0]
["2020-03-14T01:27:15.000000000","2020-03-14T08:27:15.000000000",1130,832506471.9878]
["2020-03-14T01:27:30.000000000","2020-03-14T08:27:30.000000000",1018,480602.10000000003]
["2020-03-14T01:27:30.000000000","2020-03-14T08:27:30.000000000",1022,0.04888771]
["2020-03-14T01:27:45.000000000","2020-03-14T08:27:45.000000000",1016,479700.0]
["2020-03-14T01:27:45.000000000","2020-03-14T08:27:45.000000000",1020,3007747.0]
["2020-03-14T01:27:45.000000000","2020-03-14T08:27:45.000000000",1130,832606930.7376]
["2020-03-14T01:28:00.000000000","2020-03-14T08:28:00.000000000",1018,480347.89999999997]
["2020-03-14T01:28:00.000000000","2020-03-14T08:28:00.000000000",1022,0.05110988]
["2020-03-14T01:28:15.000000000","2020-03-14T08:28:15.000000000",1016,479500.0]
["2020-03-14T01:28:15.000000000","2020-03-14T08:28:15.000000000",1020,3007747.0]
["2020-03-14T01:28:15.000000000","2020-03-14T08:28:15.000000000",1130,832232767.0108]
["2020-03-14T01:28:30.000000000","2020-03-14T08:28:30.000000000",1018,480202.1]
["2020-03-14T01:28:30.000000000","2020-03-14T08:28:30.000000000",1022,0.05110988]
["2020-03-14T01:28:45.000000000","2020-03-14T08:28:45.000000000",1016,479100.0]
["2020-03-14T01:28:45.000000000","2020-03-14T08:28:45.000000000",1020,3007747.0]
["2020-03-14T01:28:45.000000000","2020-03-14T08:28:45.000000000",1130,831898907.0938]
["2020-03-14T01:29:00.000000000","2020-03-14T08:29:00.000000000",1018,480295.8]
["2020-03-14T01:29:00.000000000","2020-03-14T08:29:00.000000000",1022,0.04888771]
["2020-03-14T01:29:15.000000000","2020-03-14T08:29:15.000000000",1016,479300.0]
["2020-03-14T01:29:15.000000000","2020-03-14T08:29:15.000000000",1020,3007747.0]
["2020-03-14T01:29:15.000000000","2020-03-14T08:29:15.000000000",1130,831845669.9719]
["2020-03-14T01:29:30.000000000","2020-03-14T08:29:30.000000000",1018,480322.9]
["2020-03-14T01:29:30.000000000","2020-03-14T08:29:30.000000000",1022,0.06666507]
["2020-03-14T01:29:45.000000000","2020-03-14T08:29:45.000000000",1016,479500.0]
["2020-03-14T01:29:45.000000000","2020-03-14T08:29:45.000000000",1020,3007747.0]
["2020-03-14T01:29:45.000000000","2020-03-14T08:29:45.000000000",1130,832286304.9074]
["2020-03-14T01:30:00.000000000","2020-03-14T08:30:00.000000000",1018,480652.10000000003]
["2020-03-14T01:30:00.000000000","2020-03-14T08:30:00.000000000",1022,0.03333253]
["2020-03-14T01:30:15.000000000","2020-03-14T08:30:15.000000000",1016,479200.0]
["2020-03-14T01:30:15.000000000","2020-03-14T08:30:15.000000000",1020,3007747.0]
["2020-03-14T01:30:15.000000000","2020-03-14T08:30:15.000000000",1130,831965679.0772]
["2020-03-14T01:30:30.000000000","2020-03-14T08:30:30.000000000",1018,480493.7]
["2020-03-14T01:30:30.000000000","2020-03-14T08:30:30.000000000",1022,0.0]
["2020-03-14T01:30:45.000000000","2020-03-14T08:30:45.000000000",1016,480000.0]
["2020-03-14T01:30:45.000000000","2020-03-14T08:30:45.000000000",1020,3007747.0]
["2020-03-14T01:30:45.000000000","2020-03-14T08:30:45.000000000",1130,832232767.0108]
["2020-03-14T01:31:00.000000000","2020-03-14T08:31:00.000000000",1018,480518.7]
["2020-03-14T01:31:00.000000000","2020-03-14T08:31:00.000000000",1022,0.08222024]
["2020-03-14T01:31:15.000000000","2020-03-14T08:31:15.000000000",1016,479800.0]
["2020-03-14T01:31:15.000000000","2020-03-14T08:31:15.000000000",1020,3007747.0]
["2020-03-14T01:31:15.000000000","2020-03-14T08:31:15.000000000",1130,832326007.1678]
["2020-03-14T01:31:30.000000000","2020-03-14T08:31:30.000000000",1018,480627.1]
["2020-03-14T01:31:30.000000000","2020-03-14T08:31:30.000000000",1022,0.04666555]
["2020-03-14T01:31:45.000000000","2020-03-14T08:31:45.000000000",1016,479800.0]
["2020-03-14T01:31:45.000000000","2020-03-14T08:31:45.000000000",1020,3007747.0]
["2020-03-14T01:31:45.000000000","2020-03-14T08:31:45.000000000",1130,832366310.9776]
["2020-03-14T01:32:00.000000000","2020-03-14T08:32:00.000000000",1018,480608.3]
["2020-03-14T01:32:00.000000000","2020-03-14T08:32:00.000000000",1022,0.0999976]
["2020-03-14T01:32:15.000000000","2020-03-14T08:32:15.000000000",1016,479600.0]
["2020-03-14T01:32:15.000000000","2020-03-14T08:32:15.000000000",1020,3007747.0]
["2020-03-14T01:32:15.000000000","2020-03-14T08:32:15.000000000",1130,832353076.8908]
["2020-03-14T01:32:30.000000000","2020-03-14T08:32:30.000000000",1018,480366.69999999995]
["2020-03-14T01:32:30.000000000","2020-03-14T08:32:30.000000000",1022,0.0]
["2020-03-14T01:32:45.000000000","2020-03-14T08:32:45.000000000",1016,479800.0]
["2020-03-14T01:32:45.000000000","2020-03-14T08:32:45.000000000",1020,3007747.0]
["2020-03-14T01:32:45.000000000","2020-03-14T08:32:45.000000000",1130,832313073.8557]
["2020-03-14T01:33:00.000000000","2020-03-14T08:33:00.000000000",1018,480591.7]
["2020-03-14T01:33:00.000000000","2020-03-14T08:33:00.000000000",1022,0.01777735]
["2020-03-14T01:33:15.000000000","2020-03-14T08:33:15.000000000",1016,479800.0]
["2020-03-14T01:33:15.000000000","2020-03-14T08:33:15.000000000",1020,3007747.0]
["2020-03-14T01:33:15.000000000","2020-03-14T08:33:15.000000000",1130,832553092.0663]
["2020-03-14T01:33:30.000000000","2020-03-14T08:33:30.000000000",1018,480522.89999999997]
["2020-03-14T01:33:30.000000000","2020-03-14T08:33:30.000000000",1022,0.0]
["2020-03-14T01:33:45.000000000","2020-03-14T08:33:45.000000000",1016,479900.0]
["2020-03-14T01:33:45.000000000","2020-03-14T08:33:45.000000000",1020,3007747.0]
["2020-03-14T01:33:45.000000000","2020-03-14T08:33:45.000000000",1130,832473085.9961]
["2020-03-14T01:34:00.000000000","2020-03-14T08:34:00.000000000",1018,480439.6]
["2020-03-14T01:34:00.000000000","2020-03-14T08:34:00.000000000",1022,0.03333253]
["2020-03-14T01:34:15.000000000","2020-03-14T08:34:15.000000000",1016,479800.0]
["2020-03-14T01:34:15.000000000","2020-03-14T08:34:15.000000000",1020,3007747.0]
["2020-03-14T01:34:15.000000000","2020-03-14T08:34:15.000000000",1130,832413231.8308]
["2020-03-14T01:34:30.000000000","2020-03-14T08:34:30.000000000",1018,480556.2]
["2020-03-14T01:34:30.000000000","2020-03-14T08:34:30.000000000",1022,0.03333253]
["2020-03-14T01:34:45.000000000","2020-03-14T08:34:45.000000000",1016,479800.0]
["2020-03-14T01:34:45.000000000","2020-03-14T08:34:45.000000000",1020,3007747.0]
["2020-03-14T01:34:45.000000000","2020-03-14T08:34:45.000000000",1130,832406614.7874]
["2020-03-14T01:35:00.000000000","2020-03-14T08:35:00.000000000",1018,480539.60000000003]
["2020-03-14T01:35:00.000000000","2020-03-14T08:35:00.000000000",1022,0.04666555]
["2020-03-14T01:35:15.000000000","2020-03-14T08:35:15.000000000",1016,479800.0]
["2020-03-14T01:35:15.000000000","2020-03-14T08:35:15.000000000",1020,3007747.0]
["2020-03-14T01:35:15.000000000","2020-03-14T08:35:15.000000000",1130,832453234.8659]
["2020-03-14T01:35:30.000000000","2020-03-14T08:35:30.000000000",1018,480493.7]
["2020-03-14T01:35:30.000000000","2020-03-14T08:35:30.000000000",1022,0.03333253]
["2020-03-14T01:35:45.000000000","2020-03-14T08:35:45.000000000",1016,480100.0]
["2020-03-14T01:35:45.000000000","2020-03-14T08:35:45.000000000",1020,3007747.0]
["2020-03-14T01:35:45.000000000","2020-03-14T08:35:45.000000000",1130,832619864.0497]
["2020-03-14T01:36:00.000000000","2020-03-14T08:36:00.000000000",1018,480437.5]
["2020-03-14T01:36:00.000000000","2020-03-14T08:36:00.000000000",1022,0.04888771]
["2020-03-14T01:36:15.000000000","2020-03-14T08:36:15.000000000",1016,479500.0]
["2020-03-14T01:36:15.000000000","2020-03-14T08:36:15.000000000",1020,3007747.0]
["2020-03-14T01:36:15.000000000","2020-03-14T08:36:15.000000000",1130,832165995.0274]
["2020-03-14T01:36:30.000000000","2020-03-14T08:36:30.000000000",1018,480400.0]
["2020-03-14T01:36:30.000000000","2020-03-14T08:36:30.000000000",1022,0.05110988]
["2020-03-14T01:36:45.000000000","2020-03-14T08:36:45.000000000",1016,479800.0]
["2020-03-14T01:36:45.000000000","2020-03-14T08:36:45.000000000",1020,3007747.0]
["2020-03-14T01:36:45.000000000","2020-03-14T08:36:45.000000000",1130,832319690.8991]
["2020-03-14T01:37:00.000000000","2020-03-14T08:37:00.000000000",1018,480529.2]
["2020-03-14T01:37:00.000000000","2020-03-14T08:37:00.000000000",1022,0.0]
["2020-03-14T01:37:15.000000000","2020-03-14T08:37:15.000000000",1016,479800.0]
["2020-03-14T01:37:15.000000000","2020-03-14T08:37:15.000000000",1020,3007747.0]
["2020-03-14T01:37:15.000000000","2020-03-14T08:37:15.000000000",1130,832459851.9093]
["2020-03-14T01:37:30.000000000","2020-03-14T08:37:30.000000000",1018,480514.6]
["2020-03-14T01:37:30.000000000","2020-03-14T08:37:30.000000000",1022,0.04888771]
["2020-03-14T01:37:45.000000000","2020-03-14T08:37:45.000000000",1016,479900.0]
["2020-03-14T01:37:45.000000000","2020-03-14T08:37:45.000000000",1020,3007747.0]
["2020-03-14T01:37:45.000000000","2020-03-14T08:37:45.000000000",1130,832793711.8263]
["2020-03-14T01:38:00.000000000","2020-03-14T08:38:00.000000000",1018,480518.7]
["2020-03-14T01:38:00.000000000","2020-03-14T08:38:00.000000000",1022,0.05110988]
["2020-03-14T01:38:15.000000000","2020-03-14T08:38:15.000000000",1016,479600.0]
["2020-03-14T01:38:15.000000000","2020-03-14T08:38:15.000000000",1020,3007747.0]
["2020-03-14T01:38:15.000000000","2020-03-14T08:38:15.000000000",1130,832399696.9693]
["2020-03-14T01:38:30.000000000","2020-03-14T08:38:30.000000000",1018,480345.8]
["2020-03-14T01:38:30.000000000","2020-03-14T08:38:30.000000000",1022,0.03333253]
["2020-03-14T01:38:45.000000000","2020-03-14T08:38:45.000000000",1016,479800.0]
["2020-03-14T01:38:45.000000000","2020-03-14T08:38:45.000000000",1020,3007747.0]
["2020-03-14T01:38:45.000000000","2020-03-14T08:38:45.000000000",1130,832266153.0025]
["2020-03-14T01:39:00.000000000","2020-03-14T08:39:00.000000000",1018,480431.2]
["2020-03-14T01:39:00.000000000","2020-03-14T08:39:00.000000000",1022,0.03333253]
["2020-03-14T01:39:15.000000000","2020-03-14T08:39:15.000000000",1016,479600.0]
["2020-03-14T01:39:15.000000000","2020-03-14T08:39:15.000000000",1020,3007747.0]
["2020-03-14T01:39:15.000000000","2020-03-14T08:39:15.000000000",1130,832493237.901]
["2020-03-14T01:39:30.000000000","2020-03-14T08:39:30.000000000",1018,480433.3]
["2020-03-14T01:39:30.000000000","2020-03-14T08:39:30.000000000",1022,0.05110988]
["2020-03-14T01:39:45.000000000","2020-03-14T08:39:45.000000000",1016,479700.0]
["2020-03-14T01:39:45.000000000","2020-03-14T08:39:45.000000000",1020,3007747.0]
["2020-03-14T01:39:45.000000000","2020-03-14T08:39:45.000000000",1130,833034331.5863]
["2020-03-14T01:40:00.000000000","2020-03-14T08:40:00.000000000",1018,480181.2]
["2020-03-14T01:40:00.000000000","2020-03-14T08:40:00.000000000",1022,0.03333253]
["2020-03-14T01:40:15.000000000","2020-03-14T08:40:15.000000000",1016,479600.0]
["2020-03-14T01:40:15.000000000","2020-03-14T08:40:15.000000000",1020,3007747.0]
["2020-03-14T01:40:15.000000000","2020-03-14T08:40:15.000000000",1130,832453234.8659]
["2020-03-14T01:40:30.000000000","2020-03-14T08:40:30.000000000",1018,480281.3]
["2020-03-14T01:40:30.000000000","2020-03-14T08:40:30.000000000",1022,0.0999976]
["2020-03-14T01:40:45.000000000","2020-03-14T08:40:45.000000000",1016,479700.0]
["2020-03-14T01:40:45.000000000","2020-03-14T08:40:45.000000000",1020,3007747.0]
["2020-03-14T01:40:45.000000000","2020-03-14T08:40:45.000000000",1130,832466468.9527]
["2020-03-14T01:41:00.000000000","2020-03-14T08:41:00.000000000",1018,480197.9]
["2020-03-14T01:41:00.000000000","2020-03-14T08:41:00.000000000",1022,0.03333253]
["2020-03-14T01:41:15.000000000","2020-03-14T08:41:15.000000000",1016,479700.0]
["2020-03-14T01:41:15.000000000","2020-03-14T08:41:15.000000000",1020,3007747.0]
["2020-03-14T01:41:15.000000000","2020-03-14T08:41:15.000000000",1130,832139526.8538]
["2020-03-14T01:41:30.000000000","2020-03-14T08:41:30.000000000",1018,480164.60000000003]
["2020-03-14T01:41:30.000000000","2020-03-14T08:41:30.000000000",1022,0.0644429]
["2020-03-14T01:41:45.000000000","2020-03-14T08:41:45.000000000",1016,479400.0]
["2020-03-14T01:41:45.000000000","2020-03-14T08:41:45.000000000",1020,3007747.0]
["2020-03-14T01:41:45.000000000","2020-03-14T08:41:45.000000000",1130,832012299.1557]
["2020-03-14T01:42:00.000000000","2020-03-14T08:42:00.000000000",1018,480025.0]
["2020-03-14T01:42:00.000000000","2020-03-14T08:42:00.000000000",1022,0.03111036]
["2020-03-14T01:42:15.000000000","2020-03-14T08:42:15.000000000",1016,479500.0]
["2020-03-14T01:42:15.000000000","2020-03-14T08:42:15.000000000",1020,3007747.0]
["2020-03-14T01:42:15.000000000","2020-03-14T08:42:15.000000000",1130,832159377.984]
["2020-03-14T01:42:30.000000000","2020-03-14T08:42:30.000000000",1018,480352.10000000003]
["2020-03-14T01:42:30.000000000","2020-03-14T08:42:30.000000000",1022,0.04888771]
["2020-03-14T01:42:45.000000000","2020-03-14T08:42:45.000000000",1016,479300.0]
["2020-03-14T01:42:45.000000000","2020-03-14T08:42:45.000000000",1020,3007747.0]
["2020-03-14T01:42:45.000000000","2020-03-14T08:42:45.000000000",1130,832212915.8806]
["2020-03-14T01:43:00.000000000","2020-03-14T08:43:00.000000000",1018,480110.4]
["2020-03-14T01:43:00.000000000","2020-03-14T08:43:00.000000000",1022,0.05110988]
["2020-03-14T01:43:15.000000000","2020-03-14T08:43:15.000000000",1016,479500.0]
["2020-03-14T01:43:15.000000000","2020-03-14T08:43:15.000000000",1020,3007747.0]
["2020-03-14T01:43:15.000000000","2020-03-14T08:43:15.000000000",1130,831398117.2183]
["2020-03-14T01:43:30.000000000","2020-03-14T08:43:30.000000000",1018,481452.1]
["2020-03-14T01:43:30.000000000","2020-03-14T08:43:30.000000000",1022,0.04888771]
["2020-03-14T01:43:45.000000000","2020-03-14T08:43:45.000000000",1016,479700.0]
["2020-03-14T01:43:45.000000000","2020-03-14T08:43:45.000000000",1020,3007747.0]
["2020-03-14T01:43:45.000000000","2020-03-14T08:43:45.000000000",1130,831591816.1251]
["2020-03-14T01:44:00.000000000","2020-03-14T08:44:00.000000000",1018,480118.7]
["2020-03-14T01:44:00.000000000","2020-03-14T08:44:00.000000000",1022,0.08222024]
["2020-03-14T01:44:15.000000000","2020-03-14T08:44:15.000000000",1016,479800.0]
["2020-03-14T01:44:15.000000000","2020-03-14T08:44:15.000000000",1020,3007747.0]
["2020-03-14T01:44:15.000000000","2020-03-14T08:44:15.000000000",1130,832085988.9572]
["2020-03-14T01:44:30.000000000","2020-03-14T08:44:30.000000000",1018,480502.1]
["2020-03-14T01:44:30.000000000","2020-03-14T08:44:30.000000000",1022,0.01555518]
["2020-03-14T01:44:45.000000000","2020-03-14T08:44:45.000000000",1016,479800.0]
["2020-03-14T01:44:45.000000000","2020-03-14T08:44:45.000000000",1020,3007747.0]
["2020-03-14T01:44:45.000000000","2020-03-14T08:44:45.000000000",1130,832212615.1059]
["2020-03-14T01:45:00.000000000","2020-03-14T08:45:00.000000000",1018,480256.3]
["2020-03-14T01:45:00.000000000","2020-03-14T08:45:00.000000000",1022,0.01777735]
["2020-03-14T01:45:15.000000000","2020-03-14T08:45:15.000000000",1016,479700.0]
["2020-03-14T01:45:15.000000000","2020-03-14T08:45:15.000000000",1020,3007747.0]
["2020-03-14T01:45:15.000000000","2020-03-14T08:45:15.000000000",1130,832059220.0089]
["2020-03-14T01:45:30.000000000","2020-03-14T08:45:30.000000000",1018,480318.8]
["2020-03-14T01:45:30.000000000","2020-03-14T08:45:30.000000000",1022,0.03111036]
["2020-03-14T01:45:45.000000000","2020-03-14T08:45:45.000000000",1016,479700.0]
["2020-03-14T01:45:45.000000000","2020-03-14T08:45:45.000000000",1020,3007747.0]
["2020-03-14T01:45:45.000000000","2020-03-14T08:45:45.000000000",1130,832072754.8704]
["2020-03-14T01:46:00.000000000","2020-03-14T08:46:00.000000000",1018,480670.8]
["2020-03-14T01:46:00.000000000","2020-03-14T08:46:00.000000000",1022,0.05110988]
["2020-03-14T01:46:15.000000000","2020-03-14T08:46:15.000000000",1016,479600.0]
["2020-03-14T01:46:15.000000000","2020-03-14T08:46:15.000000000",1020,3007747.0]
["2020-03-14T01:46:15.000000000","2020-03-14T08:46:15.000000000",1130,832399696.9693]
["2020-03-14T01:46:30.000000000","2020-03-14T08:46:30.000000000",1018,480447.9]
["2020-03-14T01:46:30.000000000","2020-03-14T08:46:30.000000000",1022,0.04666555]
["2020-03-14T01:46:45.000000000","2020-03-14T08:46:45.000000000",1016,479800.0]
["2020-03-14T01:46:45.000000000","2020-03-14T08:46:45.000000000",1020,3007747.0]
["2020-03-14T01:46:45.000000000","2020-03-14T08:46:45.000000000",1130,832520006.8493]
["2020-03-14T01:47:00.000000000","2020-03-14T08:47:00.000000000",1018,480554.19999999995]
["2020-03-14T01:47:00.000000000","2020-03-14T08:47:00.000000000",1022,0.03333253]
["2020-03-14T01:47:15.000000000","2020-03-14T08:47:15.000000000",1016,479700.0]
["2020-03-14T01:47:15.000000000","2020-03-14T08:47:15.000000000",1020,3007747.0]
["2020-03-14T01:47:15.000000000","2020-03-14T08:47:15.000000000",1130,832880635.7146]
["2020-03-14T01:47:30.000000000","2020-03-14T08:47:30.000000000",1018,480391.7]
["2020-03-14T01:47:30.000000000","2020-03-14T08:47:30.000000000",1022,0.0644429]
["2020-03-14T01:47:45.000000000","2020-03-14T08:47:45.000000000",1016,479700.0]
["2020-03-14T01:47:45.000000000","2020-03-14T08:47:45.000000000",1020,3007747.0]
["2020-03-14T01:47:45.000000000","2020-03-14T08:47:45.000000000",1130,832560009.8844]
["2020-03-14T01:48:00.000000000","2020-03-14T08:48:00.000000000",1018,480583.3]
["2020-03-14T01:48:00.000000000","2020-03-14T08:48:00.000000000",1022,0.0355547]
["2020-03-14T01:48:15.000000000","2020-03-14T08:48:15.000000000",1016,479800.0]
["2020-03-14T01:48:15.000000000","2020-03-14T08:48:15.000000000",1020,3007747.0]
["2020-03-14T01:48:15.000000000","2020-03-14T08:48:15.000000000",1130,832279687.864]
["2020-03-14T01:48:30.000000000","2020-03-14T08:48:30.000000000",1018,480693.8]
["2020-03-14T01:48:30.000000000","2020-03-14T08:48:30.000000000",1022,0.0355547]
["2020-03-14T01:48:45.000000000","2020-03-14T08:48:45.000000000",1016,479800.0]
["2020-03-14T01:48:45.000000000","2020-03-14T08:48:45.000000000",1020,3007747.0]
["2020-03-14T01:48:45.000000000","2020-03-14T08:48:45.000000000",1130,832499854.9444]
["2020-03-14T01:49:00.000000000","2020-03-14T08:49:00.000000000",1018,480518.7]
["2020-03-14T01:49:00.000000000","2020-03-14T08:49:00.000000000",1022,0.03333253]
["2020-03-14T01:49:15.000000000","2020-03-14T08:49:15.000000000",1016,479900.0]
["2020-03-14T01:49:15.000000000","2020-03-14T08:49:15.000000000",1020,3007747.0]
["2020-03-14T01:49:15.000000000","2020-03-14T08:49:15.000000000",1130,832286304.9074]
["2020-03-14T01:49:30.000000000","2020-03-14T08:49:30.000000000",1018,480477.10000000003]
["2020-03-14T01:49:30.000000000","2020-03-14T08:49:30.000000000",1022,0.05110988]
["2020-03-14T01:49:45.000000000","2020-03-14T08:49:45.000000000",1016,479800.0]
["2020-03-14T01:49:45.000000000","2020-03-14T08:49:45.000000000",1020,3007747.0]
["2020-03-14T01:49:45.000000000","2020-03-14T08:49:45.000000000",1130,832459851.9093]
["2020-03-14T01:50:00.000000000","2020-03-14T08:50:00.000000000",1018,480477.10000000003]
["2020-03-14T01:50:00.000000000","2020-03-14T08:50:00.000000000",1022,0.01777735]
["2020-03-14T01:50:15.000000000","2020-03-14T08:50:15.000000000",1016,479900.0]
["2020-03-14T01:50:15.000000000","2020-03-14T08:50:15.000000000",1020,3007747.0]
["2020-03-14T01:50:15.000000000","2020-03-14T08:50:15.000000000",1130,832513389.8059]
["2020-03-14T01:50:30.000000000","2020-03-14T08:50:30.000000000",1018,480472.89999999997]
["2020-03-14T01:50:30.000000000","2020-03-14T08:50:30.000000000",1022,0.05110988]
["2020-03-14T01:50:45.000000000","2020-03-14T08:50:45.000000000",1016,479700.0]
["2020-03-14T01:50:45.000000000","2020-03-14T08:50:45.000000000",1020,3007747.0]
["2020-03-14T01:50:45.000000000","2020-03-14T08:50:45.000000000",1130,832667085.6776]
["2020-03-14T01:51:00.000000000","2020-03-14T08:51:00.000000000",1018,480479.2]
["2020-03-14T01:51:00.000000000","2020-03-14T08:51:00.000000000",1022,0.01777735]
["2020-03-14T01:51:15.000000000","2020-03-14T08:51:15.000000000",1016,479700.0]
["2020-03-14T01:51:15.000000000","2020-03-14T08:51:15.000000000",1020,3007747.0]
["2020-03-14T01:51:15.000000000","2020-03-14T08:51:15.000000000",1130,832613848.5557]
["2020-03-14T01:51:30.000000000","2020-03-14T08:51:30.000000000",1018,480270.8]
["2020-03-14T01:51:30.000000000","2020-03-14T08:51:30.000000000",1022,0.03333253]
["2020-03-14T01:51:45.000000000","2020-03-14T08:51:45.000000000",1016,479900.0]
["2020-03-14T01:51:45.000000000","2020-03-14T08:51:45.000000000",1020,3007747.0]
["2020-03-14T01:51:45.000000000","2020-03-14T08:51:45.000000000",1130,832199381.0191]
["2020-03-14T01:52:00.000000000","2020-03-14T08:52:00.000000000",1018,480262.5]
["2020-03-14T01:52:00.000000000","2020-03-14T08:52:00.000000000",1022,0.0]
["2020-03-14T01:52:15.000000000","2020-03-14T08:52:15.000000000",1016,479800.0]
["2020-03-14T01:52:15.000000000","2020-03-14T08:52:15.000000000",1020,3007747.0]
["2020-03-14T01:52:15.000000000","2020-03-14T08:52:15.000000000",1130,832399696.9693]
["2020-03-14T01:52:30.000000000","2020-03-14T08:52:30.000000000",1018,480158.3]
["2020-03-14T01:52:30.000000000","2020-03-14T08:52:30.000000000",1022,0.03333253]
["2020-03-14T01:52:45.000000000","2020-03-14T08:52:45.000000000",1016,479400.0]
["2020-03-14T01:52:45.000000000","2020-03-14T08:52:45.000000000",1020,3007747.0]
["2020-03-14T01:52:45.000000000","2020-03-14T08:52:45.000000000",1130,832299538.9942]
["2020-03-14T01:53:00.000000000","2020-03-14T08:53:00.000000000",1018,480643.7]
["2020-03-14T01:53:00.000000000","2020-03-14T08:53:00.000000000",1022,0.06888723]
["2020-03-14T01:53:15.000000000","2020-03-14T08:53:15.000000000",1016,479700.0]
["2020-03-14T01:53:15.000000000","2020-03-14T08:53:15.000000000",1020,3007747.0]
["2020-03-14T01:53:15.000000000","2020-03-14T08:53:15.000000000",1130,832012299.1557]
["2020-03-14T01:53:30.000000000","2020-03-14T08:53:30.000000000",1018,480522.89999999997]
["2020-03-14T01:53:30.000000000","2020-03-14T08:53:30.000000000",1022,0.0644429]
["2020-03-14T01:53:45.000000000","2020-03-14T08:53:45.000000000",1016,479800.0]
["2020-03-14T01:53:45.000000000","2020-03-14T08:53:45.000000000",1020,3007747.0]
["2020-03-14T01:53:45.000000000","2020-03-14T08:53:45.000000000",1130,831999065.0689]
["2020-03-14T01:54:00.000000000","2020-03-14T08:54:00.000000000",1018,481064.6]
["2020-03-14T01:54:00.000000000","2020-03-14T08:54:00.000000000",1022,0.01777735]
["2020-03-14T01:54:15.000000000","2020-03-14T08:54:15.000000000",1016,479600.0]
["2020-03-14T01:54:15.000000000","2020-03-14T08:54:15.000000000",1020,3007747.0]
["2020-03-14T01:54:15.000000000","2020-03-14T08:54:15.000000000",1130,831398117.2183]
["2020-03-14T01:54:30.000000000","2020-03-14T08:54:30.000000000",1018,480464.60000000003]
["2020-03-14T01:54:30.000000000","2020-03-14T08:54:30.000000000",1022,0.06666507]
["2020-03-14T01:54:45.000000000","2020-03-14T08:54:45.000000000",1016,479800.0]
["2020-03-14T01:54:45.000000000","2020-03-14T08:54:45.000000000",1020,3007747.0]
["2020-03-14T01:54:45.000000000","2020-03-14T08:54:45.000000000",1130,831865521.1021]
["2020-03-14T01:55:00.000000000","2020-03-14T08:55:00.000000000",1018,481543.8]
["2020-03-14T01:55:00.000000000","2020-03-14T08:55:00.000000000",1022,0.05110988]
["2020-03-14T01:55:15.000000000","2020-03-14T08:55:15.000000000",1016,479700.0]
["2020-03-14T01:55:15.000000000","2020-03-14T08:55:15.000000000",1020,3007747.0]
["2020-03-14T01:55:15.000000000","2020-03-14T08:55:15.000000000",1130,831939210.9036]
["2020-03-14T01:55:30.000000000","2020-03-14T08:55:30.000000000",1018,480154.2]
["2020-03-14T01:55:30.000000000","2020-03-14T08:55:30.000000000",1022,0.06666507]
["2020-03-14T01:55:45.000000000","2020-03-14T08:55:45.000000000",1016,479800.0]
["2020-03-14T01:55:45.000000000","2020-03-14T08:55:45.000000000",1020,3007747.0]
["2020-03-14T01:55:45.000000000","2020-03-14T08:55:45.000000000",1130,832199681.7938]
["2020-03-14T01:56:00.000000000","2020-03-14T08:56:00.000000000",1018,480100.0]
["2020-03-14T01:56:00.000000000","2020-03-14T08:56:00.000000000",1022,0.01777735]
["2020-03-14T01:56:15.000000000","2020-03-14T08:56:15.000000000",1016,479900.0]
["2020-03-14T01:56:15.000000000","2020-03-14T08:56:15.000000000",1020,3007747.0]
["2020-03-14T01:56:15.000000000","2020-03-14T08:56:15.000000000",1130,832125991.9923]
["2020-03-14T01:56:30.000000000","2020-03-14T08:56:30.000000000",1018,480247.9]
["2020-03-14T01:56:30.000000000","2020-03-14T08:56:30.000000000",1022,0.0]
["2020-03-14T01:56:45.000000000","2020-03-14T08:56:45.000000000",1016,479900.0]
["2020-03-14T01:56:45.000000000","2020-03-14T08:56:45.000000000",1020,3007747.0]
["2020-03-14T01:56:45.000000000","2020-03-14T08:56:45.000000000",1130,832553392.841]
["2020-03-14T01:57:00.000000000","2020-03-14T08:57:00.000000000",1018,480118.7]
["2020-03-14T01:57:00.000000000","2020-03-14T08:57:00.000000000",1022,0.03333253]
["2020-03-14T01:57:15.000000000","2020-03-14T08:57:15.000000000",1016,479800.0]
["2020-03-14T01:57:15.000000000","2020-03-14T08:57:15.000000000",1020,3007747.0]
["2020-03-14T01:57:15.000000000","2020-03-14T08:57:15.000000000",1130,832219532.924]
["2020-03-14T01:57:30.000000000","2020-03-14T08:57:30.000000000",1018,480050.0]
["2020-03-14T01:57:30.000000000","2020-03-14T08:57:30.000000000",1022,0.0]
["2020-03-14T01:57:45.000000000","2020-03-14T08:57:45.000000000",1016,480000.0]
["2020-03-14T01:57:45.000000000","2020-03-14T08:57:45.000000000",1020,3007747.0]
["2020-03-14T01:57:45.000000000","2020-03-14T08:57:45.000000000",1130,832419848.8742]
["2020-03-14T01:58:00.000000000","2020-03-14T08:58:00.000000000",1018,480095.8]
["2020-03-14T01:58:00.000000000","2020-03-14T08:58:00.000000000",1022,0.0999976]
["2020-03-14T01:58:15.000000000","2020-03-14T08:58:15.000000000",1016,479800.0]
["2020-03-14T01:58:15.000000000","2020-03-14T08:58:15.000000000",1020,3007747.0]
["2020-03-14T01:58:15.000000000","2020-03-14T08:58:15.000000000",1130,832399696.9693]
["2020-03-14T01:58:30.000000000","2020-03-14T08:58:30.000000000",1018,480837.5]
["2020-03-14T01:58:30.000000000","2020-03-14T08:58:30.000000000",1022,0.08444241]
["2020-03-14T01:58:45.000000000","2020-03-14T08:58:45.000000000",1016,480200.0]
["2020-03-14T01:58:45.000000000","2020-03-14T08:58:45.000000000",1020,3007747.0]
["2020-03-14T01:58:45.000000000","2020-03-14T08:58:45.000000000",1130,832513089.0312]
["2020-03-14T01:59:00.000000000","2020-03-14T08:59:00.000000000",1018,480252.1]
["2020-03-14T01:59:00.000000000","2020-03-14T08:59:00.000000000",1022,0.03111036]
["2020-03-14T01:59:15.000000000","2020-03-14T08:59:15.000000000",1016,479800.0]
["2020-03-14T01:59:15.000000000","2020-03-14T08:59:15.000000000",1020,3007747.0]
["2020-03-14T01:59:15.000000000","2020-03-14T08:59:15.000000000",1130,832299839.7689]
["2020-03-14T01:59:30.000000000","2020-03-14T08:59:30.000000000",1018,480091.7]
["2020-03-14T01:59:30.000000000","2020-03-14T08:59:30.000000000",1022,0.03333253]
["2020-03-14T01:59:45.000000000","2020-03-14T08:59:45.000000000",1016,480000.0]
["2020-03-14T01:59:45.000000000","2020-03-14T08:59:45.000000000",1020,3007747.0]
["2020-03-14T01:59:45.000000000","2020-03-14T08:59:45.000000000",1130,832212615.1059]
["2020-03-14T02:00:00.000000000","2020-03-14T09:00:00.000000000",1018,480193.8]
["2020-03-14T02:00:00.000000000","2020-03-14T09:00:00.000000000",1022,0.01555518]
["2020-03-14T02:00:15.000000000","2020-03-14T09:00:15.000000000",1016,480000.0]
["2020-03-14T02:00:15.000000000","2020-03-14T09:00:15.000000000",1020,3007747.0]
["2020-03-14T02:00:15.000000000","2020-03-14T09:00:15.000000000",1130,832212915.8806]
["2020-03-14T02:00:30.000000000","2020-03-14T09:00:30.000000000",1018,480731.3]
["2020-03-14T02:00:30.000000000","2020-03-14T09:00:30.000000000",1022,0.0644429]
["2020-03-14T02:00:45.000000000","2020-03-14T09:00:45.000000000",1016,480100.0]
["2020-03-14T02:00:45.000000000","2020-03-14T09:00:45.000000000",1020,3007747.0]
["2020-03-14T02:00:45.000000000","2020-03-14T09:00:45.000000000",1130,832319390.1244]
["2020-03-14T02:01:00.000000000","2020-03-14T09:01:00.000000000",1018,480210.39999999997]
["2020-03-14T02:01:00.000000000","2020-03-14T09:01:00.000000000",1022,0.06888723]
["2020-03-14T02:01:15.000000000","2020-03-14T09:01:15.000000000",1016,480300.0]
["2020-03-14T02:01:15.000000000","2020-03-14T09:01:15.000000000",1020,3007747.0]
["2020-03-14T02:01:15.000000000","2020-03-14T09:01:15.000000000",1130,832286304.9074]
["2020-03-14T02:01:30.000000000","2020-03-14T09:01:30.000000000",1018,480193.8]
["2020-03-14T02:01:30.000000000","2020-03-14T09:01:30.000000000",1022,0.01777735]
["2020-03-14T02:01:45.000000000","2020-03-14T09:01:45.000000000",1016,480200.0]
["2020-03-14T02:01:45.000000000","2020-03-14T09:01:45.000000000",1020,3007747.0]
["2020-03-14T02:01:45.000000000","2020-03-14T09:01:45.000000000",1130,832613547.781]
["2020-03-14T02:02:00.000000000","2020-03-14T09:02:00.000000000",1018,480275.0]
["2020-03-14T02:02:00.000000000","2020-03-14T09:02:00.000000000",1022,0.05110988]
["2020-03-14T02:02:15.000000000","2020-03-14T09:02:15.000000000",1016,480100.0]
["2020-03-14T02:02:15.000000000","2020-03-14T09:02:15.000000000",1020,3007747.0]
["2020-03-14T02:02:15.000000000","2020-03-14T09:02:15.000000000",1130,832459851.9093]
["2020-03-14T02:02:30.000000000","2020-03-14T09:02:30.000000000",1018,480358.3]
["2020-03-14T02:02:30.000000000","2020-03-14T09:02:30.000000000",1022,0.08444241]
["2020-03-14T02:02:45.000000000","2020-03-14T09:02:45.000000000",1016,480100.0]
["2020-03-14T02:02:45.000000000","2020-03-14T09:02:45.000000000",1020,3007747.0]
["2020-03-14T02:02:45.000000000","2020-03-14T09:02:45.000000000",1130,832653550.8161]
["2020-03-14T02:03:00.000000000","2020-03-14T09:03:00.000000000",1018,480414.60000000003]
["2020-03-14T02:03:00.000000000","2020-03-14T09:03:00.000000000",1022,0.06888723]
["2020-03-14T02:03:15.000000000","2020-03-14T09:03:15.000000000",1016,480100.0]
["2020-03-14T02:03:15.000000000","2020-03-14T09:03:15.000000000",1020,3007747.0]
["2020-03-14T02:03:15.000000000","2020-03-14T09:03:15.000000000",1130,832399997.744]
["2020-03-14T02:03:30.000000000","2020-03-14T09:03:30.000000000",1018,480354.2]
["2020-03-14T02:03:30.000000000","2020-03-14T09:03:30.000000000",1022,0.06666507]
["2020-03-14T02:03:45.000000000","2020-03-14T09:03:45.000000000",1016,480100.0]
["2020-03-14T02:03:45.000000000","2020-03-14T09:03:45.000000000",1020,3007747.0]
["2020-03-14T02:03:45.000000000","2020-03-14T09:03:45.000000000",1130,832313073.8557]
["2020-03-14T02:04:00.000000000","2020-03-14T09:04:00.000000000",1018,480320.80000000005]
["2020-03-14T02:04:00.000000000","2020-03-14T09:04:00.000000000",1022,0.06666507]
["2020-03-14T02:04:15.000000000","2020-03-14T09:04:15.000000000",1016,480100.0]
["2020-03-14T02:04:15.000000000","2020-03-14T09:04:15.000000000",1020,3007747.0]
["2020-03-14T02:04:15.000000000","2020-03-14T09:04:15.000000000",1130,832419848.8742]
["2020-03-14T02:04:30.000000000","2020-03-14T09:04:30.000000000",1018,480650.0]
["2020-03-14T02:04:30.000000000","2020-03-14T09:04:30.000000000",1022,0.0]
["2020-03-14T02:04:45.000000000","2020-03-14T09:04:45.000000000",1016,479900.0]
["2020-03-14T02:04:45.000000000","2020-03-14T09:04:45.000000000",1020,3007747.0]
["2020-03-14T02:04:45.000000000","2020-03-14T09:04:45.000000000",1130,832720623.5742]
["2020-03-14T02:05:00.000000000","2020-03-14T09:05:00.000000000",1018,480675.0]
["2020-03-14T02:05:00.000000000","2020-03-14T09:05:00.000000000",1022,0.06666507]
["2020-03-14T02:05:15.000000000","2020-03-14T09:05:15.000000000",1016,479900.0]
["2020-03-14T02:05:15.000000000","2020-03-14T09:05:15.000000000",1020,3007747.0]
["2020-03-14T02:05:15.000000000","2020-03-14T09:05:15.000000000",1130,831865821.8768]
["2020-03-14T02:05:30.000000000","2020-03-14T09:05:30.000000000",1018,480543.8]
["2020-03-14T02:05:30.000000000","2020-03-14T09:05:30.000000000",1022,0.01555518]
["2020-03-14T02:05:45.000000000","2020-03-14T09:05:45.000000000",1016,480100.0]
["2020-03-14T02:05:45.000000000","2020-03-14T09:05:45.000000000",1020,3007747.0]
["2020-03-14T02:05:45.000000000","2020-03-14T09:05:45.000000000",1130,832707088.7127]
["2020-03-14T02:06:00.000000000","2020-03-14T09:06:00.000000000",1018,480812.5]
["2020-03-14T02:06:00.000000000","2020-03-14T09:06:00.000000000",1022,0.06666507]
["2020-03-14T02:06:15.000000000","2020-03-14T09:06:15.000000000",1016,480300.0]
["2020-03-14T02:06:15.000000000","2020-03-14T09:06:15.000000000",1020,3007747.0]
["2020-03-14T02:06:15.000000000","2020-03-14T09:06:15.000000000",1130,832666784.9029]
["2020-03-14T02:06:30.000000000","2020-03-14T09:06:30.000000000",1018,480875.0]
["2020-03-14T02:06:30.000000000","2020-03-14T09:06:30.000000000",1022,0.05333205]
["2020-03-14T02:06:45.000000000","2020-03-14T09:06:45.000000000",1016,480200.0]
["2020-03-14T02:06:45.000000000","2020-03-14T09:06:45.000000000",1020,3007747.0]
["2020-03-14T02:06:45.000000000","2020-03-14T09:06:45.000000000",1130,832947407.698]
["2020-03-14T02:07:00.000000000","2020-03-14T09:07:00.000000000",1018,480425.0]
["2020-03-14T02:07:00.000000000","2020-03-14T09:07:00.000000000",1022,0.0]
["2020-03-14T02:07:15.000000000","2020-03-14T09:07:15.000000000",1016,479700.0]
["2020-03-14T02:07:15.000000000","2020-03-14T09:07:15.000000000",1020,3007747.0]
["2020-03-14T02:07:15.000000000","2020-03-14T09:07:15.000000000",1130,832573544.7459]
["2020-03-14T02:07:30.000000000","2020-03-14T09:07:30.000000000",1018,480610.4]
["2020-03-14T02:07:30.000000000","2020-03-14T09:07:30.000000000",1022,0.03111036]
["2020-03-14T02:07:45.000000000","2020-03-14T09:07:45.000000000",1016,480100.0]
["2020-03-14T02:07:45.000000000","2020-03-14T09:07:45.000000000",1020,3007747.0]
["2020-03-14T02:07:45.000000000","2020-03-14T09:07:45.000000000",1130,832953723.9667]
["2020-03-14T02:08:00.000000000","2020-03-14T09:08:00.000000000",1018,480906.3]
["2020-03-14T02:08:00.000000000","2020-03-14T09:08:00.000000000",1022,0.03333253]
["2020-03-14T02:08:15.000000000","2020-03-14T09:08:15.000000000",1016,480100.0]
["2020-03-14T02:08:15.000000000","2020-03-14T09:08:15.000000000",1020,3007747.0]
["2020-03-14T02:08:15.000000000","2020-03-14T09:08:15.000000000",1130,832613848.5557]
["2020-03-14T02:08:30.000000000","2020-03-14T09:08:30.000000000",1018,480766.7]
["2020-03-14T02:08:30.000000000","2020-03-14T09:08:30.000000000",1022,0.01555518]
["2020-03-14T02:08:45.000000000","2020-03-14T09:08:45.000000000",1016,480100.0]
["2020-03-14T02:08:45.000000000","2020-03-14T09:08:45.000000000",1020,3007747.0]
["2020-03-14T02:08:45.000000000","2020-03-14T09:08:45.000000000",1130,832900486.8448]
["2020-03-14T02:09:00.000000000","2020-03-14T09:09:00.000000000",1018,480802.1]
["2020-03-14T02:09:00.000000000","2020-03-14T09:09:00.000000000",1022,0.0355547]
["2020-03-14T02:09:15.000000000","2020-03-14T09:09:15.000000000",1016,480000.0]
["2020-03-14T02:09:15.000000000","2020-03-14T09:09:15.000000000",1020,3007747.0]
["2020-03-14T02:09:15.000000000","2020-03-14T09:09:15.000000000",1130,832927255.7931]
["2020-03-14T02:09:30.000000000","2020-03-14T09:09:30.000000000",1018,480827.1]
["2020-03-14T02:09:30.000000000","2020-03-14T09:09:30.000000000",1022,0.03111036]
["2020-03-14T02:09:45.000000000","2020-03-14T09:09:45.000000000",1016,480000.0]
["2020-03-14T02:09:45.000000000","2020-03-14T09:09:45.000000000",1020,3007747.0]
["2020-03-14T02:09:45.000000000","2020-03-14T09:09:45.000000000",1130,832553092.0663]
["2020-03-14T02:10:00.000000000","2020-03-14T09:10:00.000000000",1018,480516.7]
["2020-03-14T02:10:00.000000000","2020-03-14T09:10:00.000000000",1022,0.08444241]
["2020-03-14T02:10:15.000000000","2020-03-14T09:10:15.000000000",1016,479900.0]
["2020-03-14T02:10:15.000000000","2020-03-14T09:10:15.000000000",1020,3007747.0]
["2020-03-14T02:10:15.000000000","2020-03-14T09:10:15.000000000",1130,832473085.9961]
["2020-03-14T02:10:30.000000000","2020-03-14T09:10:30.000000000",1018,480558.3]
["2020-03-14T02:10:30.000000000","2020-03-14T09:10:30.000000000",1022,0.0644429]
["2020-03-14T02:10:45.000000000","2020-03-14T09:10:45.000000000",1016,479900.0]
["2020-03-14T02:10:45.000000000","2020-03-14T09:10:45.000000000",1020,3007747.0]
["2020-03-14T02:10:45.000000000","2020-03-14T09:10:45.000000000",1130,832520006.8493]
["2020-03-14T02:11:00.000000000","2020-03-14T09:11:00.000000000",1018,480650.0]
["2020-03-14T02:11:00.000000000","2020-03-14T09:11:00.000000000",1022,0.06888723]
["2020-03-14T02:11:15.000000000","2020-03-14T09:11:15.000000000",1016,479900.0]
["2020-03-14T02:11:15.000000000","2020-03-14T09:11:15.000000000",1020,3007747.0]
["2020-03-14T02:11:15.000000000","2020-03-14T09:11:15.000000000",1130,832620164.8244]
["2020-03-14T02:11:30.000000000","2020-03-14T09:11:30.000000000",1018,480604.2]
["2020-03-14T02:11:30.000000000","2020-03-14T09:11:30.000000000",1022,0.08222024]
["2020-03-14T02:11:45.000000000","2020-03-14T09:11:45.000000000",1016,479900.0]
["2020-03-14T02:11:45.000000000","2020-03-14T09:11:45.000000000",1020,3007747.0]
["2020-03-14T02:11:45.000000000","2020-03-14T09:11:45.000000000",1130,832800629.6444]
["2020-03-14T02:12:00.000000000","2020-03-14T09:12:00.000000000",1018,480754.2]
["2020-03-14T02:12:00.000000000","2020-03-14T09:12:00.000000000",1022,0.04888771]
["2020-03-14T02:12:15.000000000","2020-03-14T09:12:15.000000000",1016,479800.0]
["2020-03-14T02:12:15.000000000","2020-03-14T09:12:15.000000000",1020,3007747.0]
["2020-03-14T02:12:15.000000000","2020-03-14T09:12:15.000000000",1130,832299538.9942]
["2020-03-14T02:12:30.000000000","2020-03-14T09:12:30.000000000",1018,480668.8]
["2020-03-14T02:12:30.000000000","2020-03-14T09:12:30.000000000",1022,0.0]
["2020-03-14T02:12:45.000000000","2020-03-14T09:12:45.000000000",1016,480000.0]
["2020-03-14T02:12:45.000000000","2020-03-14T09:12:45.000000000",1020,3007747.0]
["2020-03-14T02:12:45.000000000","2020-03-14T09:12:45.000000000",1130,832433082.961]
["2020-03-14T02:13:00.000000000","2020-03-14T09:13:00.000000000",1018,480797.9]
["2020-03-14T02:13:00.000000000","2020-03-14T09:13:00.000000000",1022,0.0999976]
["2020-03-14T02:13:15.000000000","2020-03-14T09:13:15.000000000",1016,480000.0]
["2020-03-14T02:13:15.000000000","2020-03-14T09:13:15.000000000",1020,3007747.0]
["2020-03-14T02:13:15.000000000","2020-03-14T09:13:15.000000000",1130,832760325.8346]
["2020-03-14T02:13:30.000000000","2020-03-14T09:13:30.000000000",1018,480808.3]
["2020-03-14T02:13:30.000000000","2020-03-14T09:13:30.000000000",1022,0.06888723]
["2020-03-14T02:13:45.000000000","2020-03-14T09:13:45.000000000",1016,480100.0]
["2020-03-14T02:13:45.000000000","2020-03-14T09:13:45.000000000",1020,3007747.0]
["2020-03-14T02:13:45.000000000","2020-03-14T09:13:45.000000000",1130,832707088.7127]
["2020-03-14T02:14:00.000000000","2020-03-14T09:14:00.000000000",1018,480720.8]
["2020-03-14T02:14:00.000000000","2020-03-14T09:14:00.000000000",1022,0.0355547]
["2020-03-14T02:14:15.000000000","2020-03-14T09:14:15.000000000",1016,480100.0]
["2020-03-14T02:14:15.000000000","2020-03-14T09:14:15.000000000",1020,3007747.0]
["2020-03-14T02:14:15.000000000","2020-03-14T09:14:15.000000000",1130,832860483.8097]
["2020-03-14T02:14:30.000000000","2020-03-14T09:14:30.000000000",1018,480970.8]
["2020-03-14T02:14:30.000000000","2020-03-14T09:14:30.000000000",1022,0.0]
["2020-03-14T02:14:45.000000000","2020-03-14T09:14:45.000000000",1016,480300.0]
["2020-03-14T02:14:45.000000000","2020-03-14T09:14:45.000000000",1020,3007747.0]
["2020-03-14T02:14:45.000000000","2020-03-14T09:14:45.000000000",1130,833027413.7682]
["2020-03-14T02:15:00.000000000","2020-03-14T09:15:00.000000000",1018,480837.5]
["2020-03-14T02:15:00.000000000","2020-03-14T09:15:00.000000000",1022,0.08222024]
["2020-03-14T02:15:15.000000000","2020-03-14T09:15:15.000000000",1016,479900.0]
["2020-03-14T02:15:15.000000000","2020-03-14T09:15:15.000000000",1020,3007747.0]
["2020-03-14T02:15:15.000000000","2020-03-14T09:15:15.000000000",1130,832907103.8882]
["2020-03-14T02:15:30.000000000","2020-03-14T09:15:30.000000000",1018,480827.1]
["2020-03-14T02:15:30.000000000","2020-03-14T09:15:30.000000000",1022,0.04888771]
["2020-03-14T02:15:45.000000000","2020-03-14T09:15:45.000000000",1016,480000.0]
["2020-03-14T02:15:45.000000000","2020-03-14T09:15:45.000000000",1020,3007747.0]
["2020-03-14T02:15:45.000000000","2020-03-14T09:15:45.000000000",1130,832613247.0063]
["2020-03-14T02:16:00.000000000","2020-03-14T09:16:00.000000000",1018,480793.8]
["2020-03-14T02:16:00.000000000","2020-03-14T09:16:00.000000000",1022,0.0999976]
["2020-03-14T02:16:15.000000000","2020-03-14T09:16:15.000000000",1016,479900.0]
["2020-03-14T02:16:15.000000000","2020-03-14T09:16:15.000000000",1020,3007747.0]
["2020-03-14T02:16:15.000000000","2020-03-14T09:16:15.000000000",1130,832800328.8697]
["2020-03-14T02:16:30.000000000","2020-03-14T09:16:30.000000000",1018,480879.2]
["2020-03-14T02:16:30.000000000","2020-03-14T09:16:30.000000000",1022,0.08444241]
["2020-03-14T02:16:45.000000000","2020-03-14T09:16:45.000000000",1016,480100.0]
["2020-03-14T02:16:45.000000000","2020-03-14T09:16:45.000000000",1020,3007747.0]
["2020-03-14T02:16:45.000000000","2020-03-14T09:16:45.000000000",1130,833114036.8818]
["2020-03-14T02:17:00.000000000","2020-03-14T09:17:00.000000000",1018,480945.80000000005]
["2020-03-14T02:17:00.000000000","2020-03-14T09:17:00.000000000",1022,0.0999976]
["2020-03-14T02:17:15.000000000","2020-03-14T09:17:15.000000000",1016,480100.0]
["2020-03-14T02:17:15.000000000","2020-03-14T09:17:15.000000000",1020,3007747.0]
["2020-03-14T02:17:15.000000000","2020-03-14T09:17:15.000000000",1130,833060799.7599]
["2020-03-14T02:17:30.000000000","2020-03-14T09:17:30.000000000",1018,480977.10000000003]
["2020-03-14T02:17:30.000000000","2020-03-14T09:17:30.000000000",1022,0.05110988]
["2020-03-14T02:17:45.000000000","2020-03-14T09:17:45.000000000",1016,480300.0]
["2020-03-14T02:17:45.000000000","2020-03-14T09:17:45.000000000",1020,3007747.0]
["2020-03-14T02:17:45.000000000","2020-03-14T09:17:45.000000000",1130,833214495.6316]
["2020-03-14T02:18:00.000000000","2020-03-14T09:18:00.000000000",1018,480868.7]
["2020-03-14T02:18:00.000000000","2020-03-14T09:18:00.000000000",1022,0.04888771]
["2020-03-14T02:18:15.000000000","2020-03-14T09:18:15.000000000",1016,479800.0]
["2020-03-14T02:18:15.000000000","2020-03-14T09:18:15.000000000",1020,3007747.0]
["2020-03-14T02:18:15.000000000","2020-03-14T09:18:15.000000000",1130,832806945.9131]
["2020-03-14T02:18:30.000000000","2020-03-14T09:18:30.000000000",1018,480893.7]
["2020-03-14T02:18:30.000000000","2020-03-14T09:18:30.000000000",1022,0.03111036]
["2020-03-14T02:18:45.000000000","2020-03-14T09:18:45.000000000",1016,480200.0]
["2020-03-14T02:18:45.000000000","2020-03-14T09:18:45.000000000",1020,3007747.0]
["2020-03-14T02:18:45.000000000","2020-03-14T09:18:45.000000000",1130,832713705.7561]
["2020-03-14T02:19:00.000000000","2020-03-14T09:19:00.000000000",1018,481018.7]
["2020-03-14T02:19:00.000000000","2020-03-14T09:19:00.000000000",1022,0.01777735]
["2020-03-14T02:19:15.000000000","2020-03-14T09:19:15.000000000",1016,480000.0]
["2020-03-14T02:19:15.000000000","2020-03-14T09:19:15.000000000",1020,3007747.0]
["2020-03-14T02:19:15.000000000","2020-03-14T09:19:15.000000000",1130,832907103.8882]
["2020-03-14T02:19:30.000000000","2020-03-14T09:19:30.000000000",1018,480693.8]
["2020-03-14T02:19:30.000000000","2020-03-14T09:19:30.000000000",1022,0.0355547]
["2020-03-14T02:19:45.000000000","2020-03-14T09:19:45.000000000",1016,480000.0]
["2020-03-14T02:19:45.000000000","2020-03-14T09:19:45.000000000",1020,3007747.0]
["2020-03-14T02:19:45.000000000","2020-03-14T09:19:45.000000000",1130,832780477.7395]
["2020-03-14T02:20:00.000000000","2020-03-14T09:20:00.000000000",1018,480977.10000000003]
["2020-03-14T02:20:00.000000000","2020-03-14T09:20:00.000000000",1022,0.05110988]
["2020-03-14T02:20:15.000000000","2020-03-14T09:20:15.000000000",1016,480000.0]
["2020-03-14T02:20:15.000000000","2020-03-14T09:20:15.000000000",1020,3007747.0]
["2020-03-14T02:20:15.000000000","2020-03-14T09:20:15.000000000",1130,832533240.9361]
["2020-03-14T02:20:30.000000000","2020-03-14T09:20:30.000000000",1018,480958.3]
["2020-03-14T02:20:30.000000000","2020-03-14T09:20:30.000000000",1022,0.05333205]
["2020-03-14T02:20:45.000000000","2020-03-14T09:20:45.000000000",1016,480300.0]
["2020-03-14T02:20:45.000000000","2020-03-14T09:20:45.000000000",1020,3007747.0]
["2020-03-14T02:20:45.000000000","2020-03-14T09:20:45.000000000",1130,833000644.8199]
["2020-03-14T02:21:00.000000000","2020-03-14T09:21:00.000000000",1018,481047.9]
["2020-03-14T02:21:00.000000000","2020-03-14T09:21:00.000000000",1022,0.03333253]
["2020-03-14T02:21:15.000000000","2020-03-14T09:21:15.000000000",1016,480200.0]
["2020-03-14T02:21:15.000000000","2020-03-14T09:21:15.000000000",1020,3007747.0]
["2020-03-14T02:21:15.000000000","2020-03-14T09:21:15.000000000",1130,832867100.8531]
["2020-03-14T02:21:30.000000000","2020-03-14T09:21:30.000000000",1018,481000.0]
["2020-03-14T02:21:30.000000000","2020-03-14T09:21:30.000000000",1022,0.03333253]
["2020-03-14T02:21:45.000000000","2020-03-14T09:21:45.000000000",1016,480000.0]
["2020-03-14T02:21:45.000000000","2020-03-14T09:21:45.000000000",1020,3007747.0]
["2020-03-14T02:21:45.000000000","2020-03-14T09:21:45.000000000",1130,832913720.9316]
["2020-03-14T02:22:00.000000000","2020-03-14T09:22:00.000000000",1018,480906.3]
["2020-03-14T02:22:00.000000000","2020-03-14T09:22:00.000000000",1022,0.01555518]
["2020-03-14T02:22:15.000000000","2020-03-14T09:22:15.000000000",1016,480100.0]
["2020-03-14T02:22:15.000000000","2020-03-14T09:22:15.000000000",1020,3007747.0]
["2020-03-14T02:22:15.000000000","2020-03-14T09:22:15.000000000",1130,833107720.6131]
["2020-03-14T02:22:30.000000000","2020-03-14T09:22:30.000000000",1018,481014.6]
["2020-03-14T02:22:30.000000000","2020-03-14T09:22:30.000000000",1022,0.0355547]
["2020-03-14T02:22:45.000000000","2020-03-14T09:22:45.000000000",1016,479900.0]
["2020-03-14T02:22:45.000000000","2020-03-14T09:22:45.000000000",1020,3007747.0]
["2020-03-14T02:22:45.000000000","2020-03-14T09:22:45.000000000",1130,833007562.638]
["2020-03-14T02:23:00.000000000","2020-03-14T09:23:00.000000000",1018,481014.6]
["2020-03-14T02:23:00.000000000","2020-03-14T09:23:00.000000000",1022,0.03333253]
["2020-03-14T02:23:15.000000000","2020-03-14T09:23:15.000000000",1016,480100.0]
["2020-03-14T02:23:15.000000000","2020-03-14T09:23:15.000000000",1020,3007747.0]
["2020-03-14T02:23:15.000000000","2020-03-14T09:23:15.000000000",1130,833021097.4995]
["2020-03-14T02:23:30.000000000","2020-03-14T09:23:30.000000000",1018,481022.89999999997]
["2020-03-14T02:23:30.000000000","2020-03-14T09:23:30.000000000",1022,0.04888771]
["2020-03-14T02:23:45.000000000","2020-03-14T09:23:45.000000000",1016,480100.0]
["2020-03-14T02:23:45.000000000","2020-03-14T09:23:45.000000000",1020,3007747.0]
["2020-03-14T02:23:45.000000000","2020-03-14T09:23:45.000000000",1130,833174191.8218]
["2020-03-14T02:24:00.000000000","2020-03-14T09:24:00.000000000",1018,480787.5]
["2020-03-14T02:24:00.000000000","2020-03-14T09:24:00.000000000",1022,0.0355547]
["2020-03-14T02:24:15.000000000","2020-03-14T09:24:15.000000000",1016,480000.0]
["2020-03-14T02:24:15.000000000","2020-03-14T09:24:15.000000000",1020,3007747.0]
["2020-03-14T02:24:15.000000000","2020-03-14T09:24:15.000000000",1130,833107419.8384]
["2020-03-14T02:24:30.000000000","2020-03-14T09:24:30.000000000",1018,480893.7]
["2020-03-14T02:24:30.000000000","2020-03-14T09:24:30.000000000",1022,0.01777735]
["2020-03-14T02:24:45.000000000","2020-03-14T09:24:45.000000000",1016,480200.0]
["2020-03-14T02:24:45.000000000","2020-03-14T09:24:45.000000000",1020,3007747.0]
["2020-03-14T02:24:45.000000000","2020-03-14T09:24:45.000000000",1130,833160957.735]
["2020-03-14T02:25:00.000000000","2020-03-14T09:25:00.000000000",1018,480810.4]
["2020-03-14T02:25:00.000000000","2020-03-14T09:25:00.000000000",1022,0.01777735]
["2020-03-14T02:25:15.000000000","2020-03-14T09:25:15.000000000",1016,480200.0]
["2020-03-14T02:25:15.000000000","2020-03-14T09:25:15.000000000",1020,3007747.0]
["2020-03-14T02:25:15.000000000","2020-03-14T09:25:15.000000000",1130,833114337.6565]
["2020-03-14T02:25:30.000000000","2020-03-14T09:25:30.000000000",1018,480789.60000000003]
["2020-03-14T02:25:30.000000000","2020-03-14T09:25:30.000000000",1022,0.01555518]
["2020-03-14T02:25:45.000000000","2020-03-14T09:25:45.000000000",1016,480000.0]
["2020-03-14T02:25:45.000000000","2020-03-14T09:25:45.000000000",1020,3007747.0]
["2020-03-14T02:25:45.000000000","2020-03-14T09:25:45.000000000",1130,833147422.8735]
["2020-03-14T02:26:00.000000000","2020-03-14T09:26:00.000000000",1018,480977.10000000003]
["2020-03-14T02:26:00.000000000","2020-03-14T09:26:00.000000000",1022,0.04666555]
["2020-03-14T02:26:15.000000000","2020-03-14T09:26:15.000000000",1016,480100.0]
["2020-03-14T02:26:15.000000000","2020-03-14T09:26:15.000000000",1020,3007747.0]
["2020-03-14T02:26:15.000000000","2020-03-14T09:26:15.000000000",1130,832900486.8448]
["2020-03-14T02:26:30.000000000","2020-03-14T09:26:30.000000000",1018,480766.7]
["2020-03-14T02:26:30.000000000","2020-03-14T09:26:30.000000000",1022,0.01777735]
["2020-03-14T02:26:45.000000000","2020-03-14T09:26:45.000000000",1016,479900.0]
["2020-03-14T02:26:45.000000000","2020-03-14T09:26:45.000000000",1020,3007747.0]
["2020-03-14T02:26:45.000000000","2020-03-14T09:26:45.000000000",1130,833067416.8033]
["2020-03-14T02:27:00.000000000","2020-03-14T09:27:00.000000000",1018,480966.7]
["2020-03-14T02:27:00.000000000","2020-03-14T09:27:00.000000000",1022,0.01555518]
["2020-03-14T02:27:15.000000000","2020-03-14T09:27:15.000000000",1016,480100.0]
["2020-03-14T02:27:15.000000000","2020-03-14T09:27:15.000000000",1020,3007747.0]
["2020-03-14T02:27:15.000000000","2020-03-14T09:27:15.000000000",1130,833013878.9067]
["2020-03-14T02:27:30.000000000","2020-03-14T09:27:30.000000000",1018,480962.5]
["2020-03-14T02:27:30.000000000","2020-03-14T09:27:30.000000000",1022,0.0]
["2020-03-14T02:27:45.000000000","2020-03-14T09:27:45.000000000",1016,479900.0]
["2020-03-14T02:27:45.000000000","2020-03-14T09:27:45.000000000",1020,3007747.0]
["2020-03-14T02:27:45.000000000","2020-03-14T09:27:45.000000000",1130,833127872.518]
["2020-03-14T02:28:00.000000000","2020-03-14T09:28:00.000000000",1018,480750.0]
["2020-03-14T02:28:00.000000000","2020-03-14T09:28:00.000000000",1022,0.0]
["2020-03-14T02:28:15.000000000","2020-03-14T09:28:15.000000000",1016,480300.0]
["2020-03-14T02:28:15.000000000","2020-03-14T09:28:15.000000000",1020,3007747.0]
["2020-03-14T02:28:15.000000000","2020-03-14T09:28:15.000000000",1130,833047264.8984]
["2020-03-14T02:28:30.000000000","2020-03-14T09:28:30.000000000",1018,480620.8]
["2020-03-14T02:28:30.000000000","2020-03-14T09:28:30.000000000",1022,0.08444241]
["2020-03-14T02:28:45.000000000","2020-03-14T09:28:45.000000000",1016,480200.0]
["2020-03-14T02:28:45.000000000","2020-03-14T09:28:45.000000000",1020,3007747.0]
["2020-03-14T02:28:45.000000000","2020-03-14T09:28:45.000000000",1130,833147422.8735]
["2020-03-14T02:29:00.000000000","2020-03-14T09:29:00.000000000",1018,480745.8]
["2020-03-14T02:29:00.000000000","2020-03-14T09:29:00.000000000",1022,0.0999976]
["2020-03-14T02:29:15.000000000","2020-03-14T09:29:15.000000000",1016,480500.0]
["2020-03-14T02:29:15.000000000","2020-03-14T09:29:15.000000000",1020,3007747.0]
["2020-03-14T02:29:15.000000000","2020-03-14T09:29:15.000000000",1130,832940790.6546]
["2020-03-14T02:29:30.000000000","2020-03-14T09:29:30.000000000",1018,480602.10000000003]
["2020-03-14T02:29:30.000000000","2020-03-14T09:29:30.000000000",1022,0.03333253]
["2020-03-14T02:29:45.000000000","2020-03-14T09:29:45.000000000",1016,480500.0]
["2020-03-14T02:29:45.000000000","2020-03-14T09:29:45.000000000",1020,3007747.0]
["2020-03-14T02:29:45.000000000","2020-03-14T09:29:45.000000000",1130,833154340.6916]
["2020-03-14T02:30:00.000000000","2020-03-14T09:30:00.000000000",1018,480770.8]
["2020-03-14T02:30:00.000000000","2020-03-14T09:30:00.000000000",1022,0.03333253]
["2020-03-14T02:30:15.000000000","2020-03-14T09:30:15.000000000",1016,480200.0]
["2020-03-14T02:30:15.000000000","2020-03-14T09:30:15.000000000",1020,3007747.0]
["2020-03-14T02:30:15.000000000","2020-03-14T09:30:15.000000000",1130,833020796.7248]
["2020-03-14T02:30:30.000000000","2020-03-14T09:30:30.000000000",1018,480666.7]
["2020-03-14T02:30:30.000000000","2020-03-14T09:30:30.000000000",1022,0.04888771]
["2020-03-14T02:30:45.000000000","2020-03-14T09:30:45.000000000",1016,480500.0]
["2020-03-14T02:30:45.000000000","2020-03-14T09:30:45.000000000",1020,3007747.0]
["2020-03-14T02:30:45.000000000","2020-03-14T09:30:45.000000000",1130,832954024.7414]
["2020-03-14T02:31:00.000000000","2020-03-14T09:31:00.000000000",1018,480777.10000000003]
["2020-03-14T02:31:00.000000000","2020-03-14T09:31:00.000000000",1022,0.01555518]
["2020-03-14T02:31:15.000000000","2020-03-14T09:31:15.000000000",1016,480400.0]
["2020-03-14T02:31:15.000000000","2020-03-14T09:31:15.000000000",1020,3007747.0]
["2020-03-14T02:31:15.000000000","2020-03-14T09:31:15.000000000",1130,833434963.4867]
["2020-03-14T02:31:30.000000000","2020-03-14T09:31:30.000000000",1018,481312.5]
["2020-03-14T02:31:30.000000000","2020-03-14T09:31:30.000000000",1022,0.03333253]
["2020-03-14T02:31:45.000000000","2020-03-14T09:31:45.000000000",1016,480500.0]
["2020-03-14T02:31:45.000000000","2020-03-14T09:31:45.000000000",1020,3007747.0]
["2020-03-14T02:31:45.000000000","2020-03-14T09:31:45.000000000",1130,833234346.7618]
["2020-03-14T02:32:00.000000000","2020-03-14T09:32:00.000000000",1018,480816.7]
["2020-03-14T02:32:00.000000000","2020-03-14T09:32:00.000000000",1022,0.08222024]
["2020-03-14T02:32:15.000000000","2020-03-14T09:32:15.000000000",1016,480500.0]
["2020-03-14T02:32:15.000000000","2020-03-14T09:32:15.000000000",1020,3007747.0]
["2020-03-14T02:32:15.000000000","2020-03-14T09:32:15.000000000",1130,833100802.795]
["2020-03-14T02:32:30.000000000","2020-03-14T09:32:30.000000000",1018,481354.2]
["2020-03-14T02:32:30.000000000","2020-03-14T09:32:30.000000000",1022,0.06666507]
["2020-03-14T02:32:45.000000000","2020-03-14T09:32:45.000000000",1016,480400.0]
["2020-03-14T02:32:45.000000000","2020-03-14T09:32:45.000000000",1020,3007747.0]
["2020-03-14T02:32:45.000000000","2020-03-14T09:32:45.000000000",1130,833468048.7037]
["2020-03-14T02:33:00.000000000","2020-03-14T09:33:00.000000000",1018,480735.4]
["2020-03-14T02:33:00.000000000","2020-03-14T09:33:00.000000000",1022,0.05333205]
["2020-03-14T02:33:15.000000000","2020-03-14T09:33:15.000000000",1016,480600.0]
["2020-03-14T02:33:15.000000000","2020-03-14T09:33:15.000000000",1020,3007747.0]
["2020-03-14T02:33:15.000000000","2020-03-14T09:33:15.000000000",1130,833461431.6603]
["2020-03-14T02:33:30.000000000","2020-03-14T09:33:30.000000000",1018,480797.9]
["2020-03-14T02:33:30.000000000","2020-03-14T09:33:30.000000000",1022,0.01555518]
["2020-03-14T02:33:45.000000000","2020-03-14T09:33:45.000000000",1016,480400.0]
["2020-03-14T02:33:45.000000000","2020-03-14T09:33:45.000000000",1020,3007747.0]
["2020-03-14T02:33:45.000000000","2020-03-14T09:33:45.000000000",1130,833614826.7573]
["2020-03-14T02:34:00.000000000","2020-03-14T09:34:00.000000000",1018,480727.10000000003]
["2020-03-14T02:34:00.000000000","2020-03-14T09:34:00.000000000",1022,0.01777735]
["2020-03-14T02:34:15.000000000","2020-03-14T09:34:15.000000000",1016,480400.0]
["2020-03-14T02:34:15.000000000","2020-03-14T09:34:15.000000000",1020,3007747.0]
["2020-03-14T02:34:15.000000000","2020-03-14T09:34:15.000000000",1130,833268033.5282]
["2020-03-14T02:34:30.000000000","2020-03-14T09:34:30.000000000",1018,480668.8]
["2020-03-14T02:34:30.000000000","2020-03-14T09:34:30.000000000",1022,0.03111036]
["2020-03-14T02:34:45.000000000","2020-03-14T09:34:45.000000000",1016,480500.0]
["2020-03-14T02:34:45.000000000","2020-03-14T09:34:45.000000000",1020,3007747.0]
["2020-03-14T02:34:45.000000000","2020-03-14T09:34:45.000000000",1130,833187425.9086]
["2020-03-14T02:35:00.000000000","2020-03-14T09:35:00.000000000",1018,480660.39999999997]
["2020-03-14T02:35:00.000000000","2020-03-14T09:35:00.000000000",1022,0.06666507]
["2020-03-14T02:35:15.000000000","2020-03-14T09:35:15.000000000",1016,480600.0]
["2020-03-14T02:35:15.000000000","2020-03-14T09:35:15.000000000",1020,3007747.0]
["2020-03-14T02:35:15.000000000","2020-03-14T09:35:15.000000000",1130,833013878.9067]
["2020-03-14T02:35:30.000000000","2020-03-14T09:35:30.000000000",1018,480835.39999999997]
["2020-03-14T02:35:30.000000000","2020-03-14T09:35:30.000000000",1022,0.03111036]
["2020-03-14T02:35:45.000000000","2020-03-14T09:35:45.000000000",1016,480700.0]
["2020-03-14T02:35:45.000000000","2020-03-14T09:35:45.000000000",1020,3007747.0]
["2020-03-14T02:35:45.000000000","2020-03-14T09:35:45.000000000",1130,833114337.6565]
["2020-03-14T02:36:00.000000000","2020-03-14T09:36:00.000000000",1018,480754.2]
["2020-03-14T02:36:00.000000000","2020-03-14T09:36:00.000000000",1022,0.0]
["2020-03-14T02:36:15.000000000","2020-03-14T09:36:15.000000000",1016,480600.0]
["2020-03-14T02:36:15.000000000","2020-03-14T09:36:15.000000000",1020,3007747.0]
["2020-03-14T02:36:15.000000000","2020-03-14T09:36:15.000000000",1130,832947407.698]
["2020-03-14T02:36:30.000000000","2020-03-14T09:36:30.000000000",1018,482277.10000000003]
["2020-03-14T02:36:30.000000000","2020-03-14T09:36:30.000000000",1022,0.0]
["2020-03-14T02:36:45.000000000","2020-03-14T09:36:45.000000000",1016,480500.0]
["2020-03-14T02:36:45.000000000","2020-03-14T09:36:45.000000000",1020,3007747.0]
["2020-03-14T02:36:45.000000000","2020-03-14T09:36:45.000000000",1130,833374507.772]
["2020-03-14T02:37:00.000000000","2020-03-14T09:37:00.000000000",1018,480743.7]
["2020-03-14T02:37:00.000000000","2020-03-14T09:37:00.000000000",1022,0.08222024]
["2020-03-14T02:37:15.000000000","2020-03-14T09:37:15.000000000",1016,480400.0]
["2020-03-14T02:37:15.000000000","2020-03-14T09:37:15.000000000",1020,3007747.0]
["2020-03-14T02:37:15.000000000","2020-03-14T09:37:15.000000000",1130,833314653.6067]
["2020-03-14T02:37:30.000000000","2020-03-14T09:37:30.000000000",1018,480925.0]
["2020-03-14T02:37:30.000000000","2020-03-14T09:37:30.000000000",1022,0.06888723]
["2020-03-14T02:37:45.000000000","2020-03-14T09:37:45.000000000",1016,480600.0]
["2020-03-14T02:37:45.000000000","2020-03-14T09:37:45.000000000",1020,3007747.0]
["2020-03-14T02:37:45.000000000","2020-03-14T09:37:45.000000000",1130,833207878.5882]
["2020-03-14T02:38:00.000000000","2020-03-14T09:38:00.000000000",1018,480800.0]
["2020-03-14T02:38:00.000000000","2020-03-14T09:38:00.000000000",1022,0.06666507]
["2020-03-14T02:38:15.000000000","2020-03-14T09:38:15.000000000",1016,480600.0]
["2020-03-14T02:38:15.000000000","2020-03-14T09:38:15.000000000",1020,3007747.0]
["2020-03-14T02:38:15.000000000","2020-03-14T09:38:15.000000000",1130,833274650.5716]
["2020-03-14T02:38:30.000000000","2020-03-14T09:38:30.000000000",1018,480720.8]
["2020-03-14T02:38:30.000000000","2020-03-14T09:38:30.000000000",1022,0.06666507]
["2020-03-14T02:38:45.000000000","2020-03-14T09:38:45.000000000",1016,480700.0]
["2020-03-14T02:38:45.000000000","2020-03-14T09:38:45.000000000",1020,3007747.0]
["2020-03-14T02:38:45.000000000","2020-03-14T09:38:45.000000000",1130,833120954.6999]
["2020-03-14T02:39:00.000000000","2020-03-14T09:39:00.000000000",1018,480514.6]
["2020-03-14T02:39:00.000000000","2020-03-14T09:39:00.000000000",1022,0.06666507]
["2020-03-14T02:39:15.000000000","2020-03-14T09:39:15.000000000",1016,480500.0]
["2020-03-14T02:39:15.000000000","2020-03-14T09:39:15.000000000",1020,3007747.0]
["2020-03-14T02:39:15.000000000","2020-03-14T09:39:15.000000000",1130,833207577.8135]
["2020-03-14T02:39:30.000000000","2020-03-14T09:39:30.000000000",1018,480647.89999999997]
["2020-03-14T02:39:30.000000000","2020-03-14T09:39:30.000000000",1022,0.06666507]
["2020-03-14T02:39:45.000000000","2020-03-14T09:39:45.000000000",1016,480500.0]
["2020-03-14T02:39:45.000000000","2020-03-14T09:39:45.000000000",1020,3007747.0]
["2020-03-14T02:39:45.000000000","2020-03-14T09:39:45.000000000",1130,833261115.7101]
["2020-03-14T02:40:00.000000000","2020-03-14T09:40:00.000000000",1018,480743.7]
["2020-03-14T02:40:00.000000000","2020-03-14T09:40:00.000000000",1022,0.0]
["2020-03-14T02:40:15.000000000","2020-03-14T09:40:15.000000000",1016,480600.0]
["2020-03-14T02:40:15.000000000","2020-03-14T09:40:15.000000000",1020,3007747.0]
["2020-03-14T02:40:15.000000000","2020-03-14T09:40:15.000000000",1130,833321270.6501]
["2020-03-14T02:40:30.000000000","2020-03-14T09:40:30.000000000",1018,480816.7]
["2020-03-14T02:40:30.000000000","2020-03-14T09:40:30.000000000",1022,0.0355547]
["2020-03-14T02:40:45.000000000","2020-03-14T09:40:45.000000000",1016,480600.0]
["2020-03-14T02:40:45.000000000","2020-03-14T09:40:45.000000000",1020,3007747.0]
["2020-03-14T02:40:45.000000000","2020-03-14T09:40:45.000000000",1130,833013878.9067]
["2020-03-14T02:41:00.000000000","2020-03-14T09:41:00.000000000",1018,481033.3]
["2020-03-14T02:41:00.000000000","2020-03-14T09:41:00.000000000",1022,0.04888771]
["2020-03-14T02:41:15.000000000","2020-03-14T09:41:15.000000000",1016,480300.0]
["2020-03-14T02:41:15.000000000","2020-03-14T09:41:15.000000000",1020,3007747.0]
["2020-03-14T02:41:15.000000000","2020-03-14T09:41:15.000000000",1130,833354656.6418]
["2020-03-14T02:41:30.000000000","2020-03-14T09:41:30.000000000",1018,481120.8]
["2020-03-14T02:41:30.000000000","2020-03-14T09:41:30.000000000",1022,0.03333253]
["2020-03-14T02:41:45.000000000","2020-03-14T09:41:45.000000000",1016,480700.0]
["2020-03-14T02:41:45.000000000","2020-03-14T09:41:45.000000000",1020,3007747.0]
["2020-03-14T02:41:45.000000000","2020-03-14T09:41:45.000000000",1130,833708367.689]
["2020-03-14T02:42:00.000000000","2020-03-14T09:42:00.000000000",1018,481100.0]
["2020-03-14T02:42:00.000000000","2020-03-14T09:42:00.000000000",1022,0.05110988]
["2020-03-14T02:42:15.000000000","2020-03-14T09:42:15.000000000",1016,480600.0]
["2020-03-14T02:42:15.000000000","2020-03-14T09:42:15.000000000",1020,3007747.0]
["2020-03-14T02:42:15.000000000","2020-03-14T09:42:15.000000000",1130,833414811.5818]
["2020-03-14T02:42:30.000000000","2020-03-14T09:42:30.000000000",1018,483102.10000000003]
["2020-03-14T02:42:30.000000000","2020-03-14T09:42:30.000000000",1022,0.04888771]
["2020-03-14T02:42:45.000000000","2020-03-14T09:42:45.000000000",1016,480200.0]
["2020-03-14T02:42:45.000000000","2020-03-14T09:42:45.000000000",1020,3007747.0]
["2020-03-14T02:42:45.000000000","2020-03-14T09:42:45.000000000",1130,833274650.5716]
["2020-03-14T02:43:00.000000000","2020-03-14T09:43:00.000000000",1018,481172.9]
["2020-03-14T02:43:00.000000000","2020-03-14T09:43:00.000000000",1022,0.05110988]
["2020-03-14T02:43:15.000000000","2020-03-14T09:43:15.000000000",1016,480500.0]
["2020-03-14T02:43:15.000000000","2020-03-14T09:43:15.000000000",1020,3007747.0]
["2020-03-14T02:43:15.000000000","2020-03-14T09:43:15.000000000",1130,833408194.5384]
["2020-03-14T02:43:30.000000000","2020-03-14T09:43:30.000000000",1018,481302.1]
["2020-03-14T02:43:30.000000000","2020-03-14T09:43:30.000000000",1022,0.06888723]
["2020-03-14T02:43:45.000000000","2020-03-14T09:43:45.000000000",1016,480600.0]
["2020-03-14T02:43:45.000000000","2020-03-14T09:43:45.000000000",1020,3007747.0]
["2020-03-14T02:43:45.000000000","2020-03-14T09:43:45.000000000",1130,833474665.7471]
["2020-03-14T02:44:00.000000000","2020-03-14T09:44:00.000000000",1018,481664.60000000003]
["2020-03-14T02:44:00.000000000","2020-03-14T09:44:00.000000000",1022,0.01777735]
["2020-03-14T02:44:15.000000000","2020-03-14T09:44:15.000000000",1016,480500.0]
["2020-03-14T02:44:15.000000000","2020-03-14T09:44:15.000000000",1020,3007747.0]
["2020-03-14T02:44:15.000000000","2020-03-14T09:44:15.000000000",1130,833714984.7324]
["2020-03-14T02:44:30.000000000","2020-03-14T09:44:30.000000000",1018,482635.4]
["2020-03-14T02:44:30.000000000","2020-03-14T09:44:30.000000000",1022,0.03333253]
["2020-03-14T02:44:45.000000000","2020-03-14T09:44:45.000000000",1016,480400.0]
["2020-03-14T02:44:45.000000000","2020-03-14T09:44:45.000000000",1020,3007747.0]
["2020-03-14T02:44:45.000000000","2020-03-14T09:44:45.000000000",1130,833521586.6003]
["2020-03-14T02:45:00.000000000","2020-03-14T09:45:00.000000000",1018,481012.5]
["2020-03-14T02:45:00.000000000","2020-03-14T09:45:00.000000000",1022,0.03333253]
["2020-03-14T02:45:15.000000000","2020-03-14T09:45:15.000000000",1016,480400.0]
["2020-03-14T02:45:15.000000000","2020-03-14T09:45:15.000000000",1020,3007747.0]
["2020-03-14T02:45:15.000000000","2020-03-14T09:45:15.000000000",1130,833314653.6067]
["2020-03-14T02:45:30.000000000","2020-03-14T09:45:30.000000000",1018,483262.5]
["2020-03-14T02:45:30.000000000","2020-03-14T09:45:30.000000000",1022,0.08444241]
["2020-03-14T02:45:45.000000000","2020-03-14T09:45:45.000000000",1016,480500.0]
["2020-03-14T02:45:45.000000000","2020-03-14T09:45:45.000000000",1020,3007747.0]
["2020-03-14T02:45:45.000000000","2020-03-14T09:45:45.000000000",1130,833668364.6539]
["2020-03-14T02:46:00.000000000","2020-03-14T09:46:00.000000000",1018,481070.80000000005]
["2020-03-14T02:46:00.000000000","2020-03-14T09:46:00.000000000",1022,0.0999976]
["2020-03-14T02:46:15.000000000","2020-03-14T09:46:15.000000000",1016,480700.0]
["2020-03-14T02:46:15.000000000","2020-03-14T09:46:15.000000000",1020,3007747.0]
["2020-03-14T02:46:15.000000000","2020-03-14T09:46:15.000000000",1130,833655130.5671]
["2020-03-14T02:46:30.000000000","2020-03-14T09:46:30.000000000",1018,482616.69999999995]
["2020-03-14T02:46:30.000000000","2020-03-14T09:46:30.000000000",1022,0.03333253]
["2020-03-14T02:46:45.000000000","2020-03-14T09:46:45.000000000",1016,480400.0]
["2020-03-14T02:46:45.000000000","2020-03-14T09:46:45.000000000",1020,3007747.0]
["2020-03-14T02:46:45.000000000","2020-03-14T09:46:45.000000000",1130,833568206.6788]
["2020-03-14T02:47:00.000000000","2020-03-14T09:47:00.000000000",1018,481125.0]
["2020-03-14T02:47:00.000000000","2020-03-14T09:47:00.000000000",1022,0.08444241]
["2020-03-14T02:47:15.000000000","2020-03-14T09:47:15.000000000",1016,480500.0]
["2020-03-14T02:47:15.000000000","2020-03-14T09:47:15.000000000",1020,3007747.0]
["2020-03-14T02:47:15.000000000","2020-03-14T09:47:15.000000000",1130,833307735.7886]
["2020-03-14T02:47:30.000000000","2020-03-14T09:47:30.000000000",1018,483341.7]
["2020-03-14T02:47:30.000000000","2020-03-14T09:47:30.000000000",1022,0.0]
["2020-03-14T02:47:45.000000000","2020-03-14T09:47:45.000000000",1016,480400.0]
["2020-03-14T02:47:45.000000000","2020-03-14T09:47:45.000000000",1020,3007747.0]
["2020-03-14T02:47:45.000000000","2020-03-14T09:47:45.000000000",1130,833708367.689]
["2020-03-14T02:48:00.000000000","2020-03-14T09:48:00.000000000",1018,481754.2]
["2020-03-14T02:48:00.000000000","2020-03-14T09:48:00.000000000",1022,0.0355547]
["2020-03-14T02:48:15.000000000","2020-03-14T09:48:15.000000000",1016,480800.0]
["2020-03-14T02:48:15.000000000","2020-03-14T09:48:15.000000000",1020,3007747.0]
["2020-03-14T02:48:15.000000000","2020-03-14T09:48:15.000000000",1130,833715285.5071]
["2020-03-14T02:48:30.000000000","2020-03-14T09:48:30.000000000",1018,483358.3]
["2020-03-14T02:48:30.000000000","2020-03-14T09:48:30.000000000",1022,0.0999976]
["2020-03-14T02:48:45.000000000","2020-03-14T09:48:45.000000000",1016,480500.0]
["2020-03-14T02:48:45.000000000","2020-03-14T09:48:45.000000000",1020,3007747.0]
["2020-03-14T02:48:45.000000000","2020-03-14T09:48:45.000000000",1130,834142385.5811]
["2020-03-14T02:49:00.000000000","2020-03-14T09:49:00.000000000",1018,483379.2]
["2020-03-14T02:49:00.000000000","2020-03-14T09:49:00.000000000",1022,0.03111036]
["2020-03-14T02:49:15.000000000","2020-03-14T09:49:15.000000000",1016,480500.0]
["2020-03-14T02:49:15.000000000","2020-03-14T09:49:15.000000000",1020,3007747.0]
["2020-03-14T02:49:15.000000000","2020-03-14T09:49:15.000000000",1130,833421428.6252]
["2020-03-14T02:49:30.000000000","2020-03-14T09:49:30.000000000",1018,483481.3]
["2020-03-14T02:49:30.000000000","2020-03-14T09:49:30.000000000",1022,0.08444241]
["2020-03-14T02:49:45.000000000","2020-03-14T09:49:45.000000000",1016,480600.0]
["2020-03-14T02:49:45.000000000","2020-03-14T09:49:45.000000000",1020,3007747.0]
["2020-03-14T02:49:45.000000000","2020-03-14T09:49:45.000000000",1130,833761604.8109]
["2020-03-14T02:50:00.000000000","2020-03-14T09:50:00.000000000",1018,483393.7]
["2020-03-14T02:50:00.000000000","2020-03-14T09:50:00.000000000",1022,0.06888723]
["2020-03-14T02:50:15.000000000","2020-03-14T09:50:15.000000000",1016,480700.0]
["2020-03-14T02:50:15.000000000","2020-03-14T09:50:15.000000000",1020,3007747.0]
["2020-03-14T02:50:15.000000000","2020-03-14T09:50:15.000000000",1130,834055762.4675]
["2020-03-14T02:50:30.000000000","2020-03-14T09:50:30.000000000",1018,482722.89999999997]
["2020-03-14T02:50:30.000000000","2020-03-14T09:50:30.000000000",1022,0.0644429]
["2020-03-14T02:50:45.000000000","2020-03-14T09:50:45.000000000",1016,480700.0]
["2020-03-14T02:50:45.000000000","2020-03-14T09:50:45.000000000",1020,3007747.0]
["2020-03-14T02:50:45.000000000","2020-03-14T09:50:45.000000000",1130,833815443.4822]
["2020-03-14T02:51:00.000000000","2020-03-14T09:51:00.000000000",1018,481587.5]
["2020-03-14T02:51:00.000000000","2020-03-14T09:51:00.000000000",1022,0.05110988]
["2020-03-14T02:51:15.000000000","2020-03-14T09:51:15.000000000",1016,480500.0]
["2020-03-14T02:51:15.000000000","2020-03-14T09:51:15.000000000",1020,3007747.0]
["2020-03-14T02:51:15.000000000","2020-03-14T09:51:15.000000000",1130,833648212.749]
["2020-03-14T02:51:30.000000000","2020-03-14T09:51:30.000000000",1018,482652.10000000003]
["2020-03-14T02:51:30.000000000","2020-03-14T09:51:30.000000000",1022,0.03111036]
["2020-03-14T02:51:45.000000000","2020-03-14T09:51:45.000000000",1016,480600.0]
["2020-03-14T02:51:45.000000000","2020-03-14T09:51:45.000000000",1020,3007747.0]
["2020-03-14T02:51:45.000000000","2020-03-14T09:51:45.000000000",1130,833488200.6086]
["2020-03-14T02:52:00.000000000","2020-03-14T09:52:00.000000000",1018,483333.3]
["2020-03-14T02:52:00.000000000","2020-03-14T09:52:00.000000000",1022,0.0355547]
["2020-03-14T02:52:15.000000000","2020-03-14T09:52:15.000000000",1016,480600.0]
["2020-03-14T02:52:15.000000000","2020-03-14T09:52:15.000000000",1020,3007747.0]
["2020-03-14T02:52:15.000000000","2020-03-14T09:52:15.000000000",1130,833581440.7656]
["2020-03-14T02:52:30.000000000","2020-03-14T09:52:30.000000000",1018,483233.3]
["2020-03-14T02:52:30.000000000","2020-03-14T09:52:30.000000000",1022,0.03333253]
["2020-03-14T02:52:45.000000000","2020-03-14T09:52:45.000000000",1016,480400.0]
["2020-03-14T02:52:45.000000000","2020-03-14T09:52:45.000000000",1020,3007747.0]
["2020-03-14T02:52:45.000000000","2020-03-14T09:52:45.000000000",1130,834216075.3826]
["2020-03-14T02:53:00.000000000","2020-03-14T09:53:00.000000000",1018,483220.8]
["2020-03-14T02:53:00.000000000","2020-03-14T09:53:00.000000000",1022,0.06888723]
["2020-03-14T02:53:15.000000000","2020-03-14T09:53:15.000000000",1016,480400.0]
["2020-03-14T02:53:15.000000000","2020-03-14T09:53:15.000000000",1020,3007747.0]
["2020-03-14T02:53:15.000000000","2020-03-14T09:53:15.000000000",1130,833421428.6252]
["2020-03-14T02:53:30.000000000","2020-03-14T09:53:30.000000000",1018,481089.60000000003]
["2020-03-14T02:53:30.000000000","2020-03-14T09:53:30.000000000",1022,0.05333205]
["2020-03-14T02:53:45.000000000","2020-03-14T09:53:45.000000000",1016,480400.0]
["2020-03-14T02:53:45.000000000","2020-03-14T09:53:45.000000000",1020,3007747.0]
["2020-03-14T02:53:45.000000000","2020-03-14T09:53:45.000000000",1130,833080951.6648]
["2020-03-14T02:54:00.000000000","2020-03-14T09:54:00.000000000",1018,481816.7]
["2020-03-14T02:54:00.000000000","2020-03-14T09:54:00.000000000",1022,0.01777735]
["2020-03-14T02:54:15.000000000","2020-03-14T09:54:15.000000000",1016,480300.0]
["2020-03-14T02:54:15.000000000","2020-03-14T09:54:15.000000000",1020,3007747.0]
["2020-03-14T02:54:15.000000000","2020-03-14T09:54:15.000000000",1130,833388042.6335]
["2020-03-14T02:54:30.000000000","2020-03-14T09:54:30.000000000",1018,481247.9]
["2020-03-14T02:54:30.000000000","2020-03-14T09:54:30.000000000",1022,0.04888771]
["2020-03-14T02:54:45.000000000","2020-03-14T09:54:45.000000000",1016,480400.0]
["2020-03-14T02:54:45.000000000","2020-03-14T09:54:45.000000000",1020,3007747.0]
["2020-03-14T02:54:45.000000000","2020-03-14T09:54:45.000000000",1130,833354656.6418]
["2020-03-14T02:55:00.000000000","2020-03-14T09:55:00.000000000",1018,481135.4]
["2020-03-14T02:55:00.000000000","2020-03-14T09:55:00.000000000",1022,0.06666507]
["2020-03-14T02:55:15.000000000","2020-03-14T09:55:15.000000000",1016,480400.0]
["2020-03-14T02:55:15.000000000","2020-03-14T09:55:15.000000000",1020,3007747.0]
["2020-03-14T02:55:15.000000000","2020-03-14T09:55:15.000000000",1130,833321270.6501]
["2020-03-14T02:55:30.000000000","2020-03-14T09:55:30.000000000",1018,482693.8]
["2020-03-14T02:55:30.000000000","2020-03-14T09:55:30.000000000",1022,0.05110988]
["2020-03-14T02:55:45.000000000","2020-03-14T09:55:45.000000000",1016,480300.0]
["2020-03-14T02:55:45.000000000","2020-03-14T09:55:45.000000000",1020,3007747.0]
["2020-03-14T02:55:45.000000000","2020-03-14T09:55:45.000000000",1130,833521586.6003]
["2020-03-14T02:56:00.000000000","2020-03-14T09:56:00.000000000",1018,482687.5]
["2020-03-14T02:56:00.000000000","2020-03-14T09:56:00.000000000",1022,0.03111036]
["2020-03-14T02:56:15.000000000","2020-03-14T09:56:15.000000000",1016,480500.0]
["2020-03-14T02:56:15.000000000","2020-03-14T09:56:15.000000000",1020,3007747.0]
["2020-03-14T02:56:15.000000000","2020-03-14T09:56:15.000000000",1130,833461130.8856]
["2020-03-14T02:56:30.000000000","2020-03-14T09:56:30.000000000",1018,483250.0]
["2020-03-14T02:56:30.000000000","2020-03-14T09:56:30.000000000",1022,0.0355547]
["2020-03-14T02:56:45.000000000","2020-03-14T09:56:45.000000000",1016,480400.0]
["2020-03-14T02:56:45.000000000","2020-03-14T09:56:45.000000000",1020,3007747.0]
["2020-03-14T02:56:45.000000000","2020-03-14T09:56:45.000000000",1130,833281267.615]
["2020-03-14T02:57:00.000000000","2020-03-14T09:57:00.000000000",1018,481631.3]
["2020-03-14T02:57:00.000000000","2020-03-14T09:57:00.000000000",1022,0.0]
["2020-03-14T02:57:15.000000000","2020-03-14T09:57:15.000000000",1016,480400.0]
["2020-03-14T02:57:15.000000000","2020-03-14T09:57:15.000000000",1020,3007747.0]
["2020-03-14T02:57:15.000000000","2020-03-14T09:57:15.000000000",1130,833080951.6648]
["2020-03-14T02:57:30.000000000","2020-03-14T09:57:30.000000000",1018,481245.8]
["2020-03-14T02:57:30.000000000","2020-03-14T09:57:30.000000000",1022,0.04888771]
["2020-03-14T02:57:45.000000000","2020-03-14T09:57:45.000000000",1016,480500.0]
["2020-03-14T02:57:45.000000000","2020-03-14T09:57:45.000000000",1020,3007747.0]
["2020-03-14T02:57:45.000000000","2020-03-14T09:57:45.000000000",1130,833207577.8135]
["2020-03-14T02:58:00.000000000","2020-03-14T09:58:00.000000000",1018,482693.8]
["2020-03-14T02:58:00.000000000","2020-03-14T09:58:00.000000000",1022,0.0355547]
["2020-03-14T02:58:15.000000000","2020-03-14T09:58:15.000000000",1016,480400.0]
["2020-03-14T02:58:15.000000000","2020-03-14T09:58:15.000000000",1020,3007747.0]
["2020-03-14T02:58:15.000000000","2020-03-14T09:58:15.000000000",1130,833261115.7101]
["2020-03-14T02:58:30.000000000","2020-03-14T09:58:30.000000000",1018,481039.60000000003]
["2020-03-14T02:58:30.000000000","2020-03-14T09:58:30.000000000",1022,0.03333253]
["2020-03-14T02:58:45.000000000","2020-03-14T09:58:45.000000000",1016,480500.0]
["2020-03-14T02:58:45.000000000","2020-03-14T09:58:45.000000000",1020,3007747.0]
["2020-03-14T02:58:45.000000000","2020-03-14T09:58:45.000000000",1130,833267732.7535]
["2020-03-14T02:59:00.000000000","2020-03-14T09:59:00.000000000",1018,481639.6]
["2020-03-14T02:59:00.000000000","2020-03-14T09:59:00.000000000",1022,0.0]
["2020-03-14T02:59:15.000000000","2020-03-14T09:59:15.000000000",1016,480400.0]
["2020-03-14T02:59:15.000000000","2020-03-14T09:59:15.000000000",1020,3007747.0]
["2020-03-14T02:59:15.000000000","2020-03-14T09:59:15.000000000",1130,833615127.532]
["2020-03-14T02:59:30.000000000","2020-03-14T09:59:30.000000000",1018,480991.69999999995]
["2020-03-14T02:59:30.000000000","2020-03-14T09:59:30.000000000",1022,0.0]
["2020-03-14T02:59:45.000000000","2020-03-14T09:59:45.000000000",1016,480300.0]
["2020-03-14T02:59:45.000000000","2020-03-14T09:59:45.000000000",1020,3007747.0]
["2020-03-14T02:59:45.000000000","2020-03-14T09:59:45.000000000",1130,833421729.3999]
["2020-03-14T03:00:00.000000000","2020-03-14T10:00:00.000000000",1018,481766.7]
["2020-03-14T03:00:00.000000000","2020-03-14T10:00:00.000000000",1022,0.06888723]
["2020-03-14T03:00:15.000000000","2020-03-14T10:00:15.000000000",1016,480500.0]
["2020-03-14T03:00:15.000000000","2020-03-14T10:00:15.000000000",1020,3007747.0]
["2020-03-14T03:00:15.000000000","2020-03-14T10:00:15.000000000",1130,833594975.6271]
["2020-03-14T03:00:30.000000000","2020-03-14T10:00:30.000000000",1018,482637.5]
["2020-03-14T03:00:30.000000000","2020-03-14T10:00:30.000000000",1022,0.01555518]
["2020-03-14T03:00:45.000000000","2020-03-14T10:00:45.000000000",1016,480500.0]
["2020-03-14T03:00:45.000000000","2020-03-14T10:00:45.000000000",1020,3007747.0]
["2020-03-14T03:00:45.000000000","2020-03-14T10:00:45.000000000",1130,833454814.6169]
["2020-03-14T03:01:00.000000000","2020-03-14T10:01:00.000000000",1018,482808.3]
["2020-03-14T03:01:00.000000000","2020-03-14T10:01:00.000000000",1022,0.0355547]
["2020-03-14T03:01:15.000000000","2020-03-14T10:01:15.000000000",1016,480300.0]
["2020-03-14T03:01:15.000000000","2020-03-14T10:01:15.000000000",1020,3007747.0]
["2020-03-14T03:01:15.000000000","2020-03-14T10:01:15.000000000",1130,833514969.5569]
["2020-03-14T03:01:30.000000000","2020-03-14T10:01:30.000000000",1018,481458.3]
["2020-03-14T03:01:30.000000000","2020-03-14T10:01:30.000000000",1022,0.03111036]
["2020-03-14T03:01:45.000000000","2020-03-14T10:01:45.000000000",1016,480400.0]
["2020-03-14T03:01:45.000000000","2020-03-14T10:01:45.000000000",1020,3007747.0]
["2020-03-14T03:01:45.000000000","2020-03-14T10:01:45.000000000",1130,833414811.5818]
["2020-03-14T03:02:00.000000000","2020-03-14T10:02:00.000000000",1018,481604.2]
["2020-03-14T03:02:00.000000000","2020-03-14T10:02:00.000000000",1022,0.0644429]
["2020-03-14T03:02:15.000000000","2020-03-14T10:02:15.000000000",1016,480400.0]
["2020-03-14T03:02:15.000000000","2020-03-14T10:02:15.000000000",1020,3007747.0]
["2020-03-14T03:02:15.000000000","2020-03-14T10:02:15.000000000",1130,833468048.7037]
["2020-03-14T03:02:30.000000000","2020-03-14T10:02:30.000000000",1018,482604.2]
["2020-03-14T03:02:30.000000000","2020-03-14T10:02:30.000000000",1022,0.04888771]
["2020-03-14T03:02:45.000000000","2020-03-14T10:02:45.000000000",1016,480500.0]
["2020-03-14T03:02:45.000000000","2020-03-14T10:02:45.000000000",1020,3007747.0]
["2020-03-14T03:02:45.000000000","2020-03-14T10:02:45.000000000",1130,833027413.7682]
["2020-03-14T03:03:00.000000000","2020-03-14T10:03:00.000000000",1018,481050.0]
["2020-03-14T03:03:00.000000000","2020-03-14T10:03:00.000000000",1022,0.01555518]
["2020-03-14T03:03:15.000000000","2020-03-14T10:03:15.000000000",1016,480300.0]
["2020-03-14T03:03:15.000000000","2020-03-14T10:03:15.000000000",1020,3007747.0]
["2020-03-14T03:03:15.000000000","2020-03-14T10:03:15.000000000",1130,833261416.4848]
["2020-03-14T03:03:30.000000000","2020-03-14T10:03:30.000000000",1018,480860.4]
["2020-03-14T03:03:30.000000000","2020-03-14T10:03:30.000000000",1022,0.06666507]
["2020-03-14T03:03:45.000000000","2020-03-14T10:03:45.000000000",1016,480300.0]
["2020-03-14T03:03:45.000000000","2020-03-14T10:03:45.000000000",1020,3007747.0]
["2020-03-14T03:03:45.000000000","2020-03-14T10:03:45.000000000",1130,833107419.8384]
["2020-03-14T03:04:00.000000000","2020-03-14T10:04:00.000000000",1018,482335.39999999997]
["2020-03-14T03:04:00.000000000","2020-03-14T10:04:00.000000000",1022,0.0]
["2020-03-14T03:04:15.000000000","2020-03-14T10:04:15.000000000",1016,480500.0]
["2020-03-14T03:04:15.000000000","2020-03-14T10:04:15.000000000",1020,3007747.0]
["2020-03-14T03:04:15.000000000","2020-03-14T10:04:15.000000000",1130,833067416.8033]
["2020-03-14T03:04:30.000000000","2020-03-14T10:04:30.000000000",1018,480547.9]
["2020-03-14T03:04:30.000000000","2020-03-14T10:04:30.000000000",1022,0.03333253]
["2020-03-14T03:04:45.000000000","2020-03-14T10:04:45.000000000",1016,480800.0]
["2020-03-14T03:04:45.000000000","2020-03-14T10:04:45.000000000",1020,3007747.0]
["2020-03-14T03:04:45.000000000","2020-03-14T10:04:45.000000000",1130,832820480.7746]
["2020-03-14T03:05:00.000000000","2020-03-14T10:05:00.000000000",1018,480591.7]
["2020-03-14T03:05:00.000000000","2020-03-14T10:05:00.000000000",1022,0.05110988]
["2020-03-14T03:05:15.000000000","2020-03-14T10:05:15.000000000",1016,480400.0]
["2020-03-14T03:05:15.000000000","2020-03-14T10:05:15.000000000",1020,3007747.0]
["2020-03-14T03:05:15.000000000","2020-03-14T10:05:15.000000000",1130,833007261.8633]
["2020-03-14T03:05:30.000000000","2020-03-14T10:05:30.000000000",1018,480581.2]
["2020-03-14T03:05:30.000000000","2020-03-14T10:05:30.000000000",1022,0.0]
["2020-03-14T03:05:45.000000000","2020-03-14T10:05:45.000000000",1016,480600.0]
["2020-03-14T03:05:45.000000000","2020-03-14T10:05:45.000000000",1020,3007747.0]
["2020-03-14T03:05:45.000000000","2020-03-14T10:05:45.000000000",1130,833074033.8467]
["2020-03-14T03:06:00.000000000","2020-03-14T10:06:00.000000000",1018,480810.4]
["2020-03-14T03:06:00.000000000","2020-03-14T10:06:00.000000000",1022,0.04888771]
["2020-03-14T03:06:15.000000000","2020-03-14T10:06:15.000000000",1016,480600.0]
["2020-03-14T03:06:15.000000000","2020-03-14T10:06:15.000000000",1020,3007747.0]
["2020-03-14T03:06:15.000000000","2020-03-14T10:06:15.000000000",1130,833181109.6399]
["2020-03-14T03:06:30.000000000","2020-03-14T10:06:30.000000000",1018,480762.5]
["2020-03-14T03:06:30.000000000","2020-03-14T10:06:30.000000000",1022,0.01555518]
["2020-03-14T03:06:45.000000000","2020-03-14T10:06:45.000000000",1016,480600.0]
["2020-03-14T03:06:45.000000000","2020-03-14T10:06:45.000000000",1020,3007747.0]
["2020-03-14T03:06:45.000000000","2020-03-14T10:06:45.000000000",1130,833127571.7433]
["2020-03-14T03:07:00.000000000","2020-03-14T10:07:00.000000000",1018,482264.6]
["2020-03-14T03:07:00.000000000","2020-03-14T10:07:00.000000000",1022,0.0644429]
["2020-03-14T03:07:15.000000000","2020-03-14T10:07:15.000000000",1016,480400.0]
["2020-03-14T03:07:15.000000000","2020-03-14T10:07:15.000000000",1020,3007747.0]
["2020-03-14T03:07:15.000000000","2020-03-14T10:07:15.000000000",1130,832847249.7229]
["2020-03-14T03:07:30.000000000","2020-03-14T10:07:30.000000000",1018,480670.8]
["2020-03-14T03:07:30.000000000","2020-03-14T10:07:30.000000000",1022,0.0999976]
["2020-03-14T03:07:45.000000000","2020-03-14T10:07:45.000000000",1016,480700.0]
["2020-03-14T03:07:45.000000000","2020-03-14T10:07:45.000000000",1020,3007747.0]
["2020-03-14T03:07:45.000000000","2020-03-14T10:07:45.000000000",1130,833314352.832]
["2020-03-14T03:08:00.000000000","2020-03-14T10:08:00.000000000",1018,480675.0]
["2020-03-14T03:08:00.000000000","2020-03-14T10:08:00.000000000",1022,0.06666507]
["2020-03-14T03:08:15.000000000","2020-03-14T10:08:15.000000000",1016,480600.0]
["2020-03-14T03:08:15.000000000","2020-03-14T10:08:15.000000000",1020,3007747.0]
["2020-03-14T03:08:15.000000000","2020-03-14T10:08:15.000000000",1130,833247580.8486]
["2020-03-14T03:08:30.000000000","2020-03-14T10:08:30.000000000",1018,482112.5]
["2020-03-14T03:08:30.000000000","2020-03-14T10:08:30.000000000",1022,0.05110988]
["2020-03-14T03:08:45.000000000","2020-03-14T10:08:45.000000000",1016,480700.0]
["2020-03-14T03:08:45.000000000","2020-03-14T10:08:45.000000000",1020,3007747.0]
["2020-03-14T03:08:45.000000000","2020-03-14T10:08:45.000000000",1130,833013878.9067]
["2020-03-14T03:09:00.000000000","2020-03-14T10:09:00.000000000",1018,480595.8]
["2020-03-14T03:09:00.000000000","2020-03-14T10:09:00.000000000",1022,0.05110988]
["2020-03-14T03:09:15.000000000","2020-03-14T10:09:15.000000000",1016,480700.0]
["2020-03-14T03:09:15.000000000","2020-03-14T10:09:15.000000000",1020,3007747.0]
["2020-03-14T03:09:15.000000000","2020-03-14T10:09:15.000000000",1130,833348039.5984]
["2020-03-14T03:09:30.000000000","2020-03-14T10:09:30.000000000",1018,480487.5]
["2020-03-14T03:09:30.000000000","2020-03-14T10:09:30.000000000",1022,0.03333253]
["2020-03-14T03:09:45.000000000","2020-03-14T10:09:45.000000000",1016,480300.0]
["2020-03-14T03:09:45.000000000","2020-03-14T10:09:45.000000000",1020,3007747.0]
["2020-03-14T03:09:45.000000000","2020-03-14T10:09:45.000000000",1130,832914021.7063]
["2020-03-14T03:10:00.000000000","2020-03-14T10:10:00.000000000",1018,480429.19999999995]
["2020-03-14T03:10:00.000000000","2020-03-14T10:10:00.000000000",1022,0.01555518]
["2020-03-14T03:10:15.000000000","2020-03-14T10:10:15.000000000",1016,480500.0]
["2020-03-14T03:10:15.000000000","2020-03-14T10:10:15.000000000",1020,3007747.0]
["2020-03-14T03:10:15.000000000","2020-03-14T10:10:15.000000000",1130,833141106.6048]
["2020-03-14T03:10:30.000000000","2020-03-14T10:10:30.000000000",1018,480554.19999999995]
["2020-03-14T03:10:30.000000000","2020-03-14T10:10:30.000000000",1022,0.04666555]
["2020-03-14T03:10:45.000000000","2020-03-14T10:10:45.000000000",1016,480200.0]
["2020-03-14T03:10:45.000000000","2020-03-14T10:10:45.000000000",1020,3007747.0]
["2020-03-14T03:10:45.000000000","2020-03-14T10:10:45.000000000",1130,832753708.7912]
["2020-03-14T03:11:00.000000000","2020-03-14T10:11:00.000000000",1018,481356.3]
["2020-03-14T03:11:00.000000000","2020-03-14T10:11:00.000000000",1022,0.0644429]
["2020-03-14T03:11:15.000000000","2020-03-14T10:11:15.000000000",1016,480700.0]
["2020-03-14T03:11:15.000000000","2020-03-14T10:11:15.000000000",1020,3007747.0]
["2020-03-14T03:11:15.000000000","2020-03-14T10:11:15.000000000",1130,833407893.7637]
["2020-03-14T03:11:30.000000000","2020-03-14T10:11:30.000000000",1018,480772.89999999997]
["2020-03-14T03:11:30.000000000","2020-03-14T10:11:30.000000000",1022,0.0]
["2020-03-14T03:11:45.000000000","2020-03-14T10:11:45.000000000",1016,480600.0]
["2020-03-14T03:11:45.000000000","2020-03-14T10:11:45.000000000",1020,3007747.0]
["2020-03-14T03:11:45.000000000","2020-03-14T10:11:45.000000000",1130,833054182.7165]
["2020-03-14T03:12:00.000000000","2020-03-14T10:12:00.000000000",1018,480770.8]
["2020-03-14T03:12:00.000000000","2020-03-14T10:12:00.000000000",1022,0.03333253]
["2020-03-14T03:12:15.000000000","2020-03-14T10:12:15.000000000",1016,480600.0]
["2020-03-14T03:12:15.000000000","2020-03-14T10:12:15.000000000",1020,3007747.0]
["2020-03-14T03:12:15.000000000","2020-03-14T10:12:15.000000000",1130,833287583.8837]
["2020-03-14T03:12:30.000000000","2020-03-14T10:12:30.000000000",1018,480729.2]
["2020-03-14T03:12:30.000000000","2020-03-14T10:12:30.000000000",1022,0.05110988]
["2020-03-14T03:12:45.000000000","2020-03-14T10:12:45.000000000",1016,480700.0]
["2020-03-14T03:12:45.000000000","2020-03-14T10:12:45.000000000",1020,3007747.0]
["2020-03-14T03:12:45.000000000","2020-03-14T10:12:45.000000000",1130,833160957.735]
["2020-03-14T03:13:00.000000000","2020-03-14T10:13:00.000000000",1018,483016.7]
["2020-03-14T03:13:00.000000000","2020-03-14T10:13:00.000000000",1022,0.03333253]
["2020-03-14T03:13:15.000000000","2020-03-14T10:13:15.000000000",1016,480300.0]
["2020-03-14T03:13:15.000000000","2020-03-14T10:13:15.000000000",1020,3007747.0]
["2020-03-14T03:13:15.000000000","2020-03-14T10:13:15.000000000",1130,833348039.5984]
["2020-03-14T03:13:30.000000000","2020-03-14T10:13:30.000000000",1018,480637.5]
["2020-03-14T03:13:30.000000000","2020-03-14T10:13:30.000000000",1022,0.03333253]
["2020-03-14T03:13:45.000000000","2020-03-14T10:13:45.000000000",1016,480300.0]
["2020-03-14T03:13:45.000000000","2020-03-14T10:13:45.000000000",1020,3007747.0]
["2020-03-14T03:13:45.000000000","2020-03-14T10:13:45.000000000",1130,832713705.7561]
["2020-03-14T03:14:00.000000000","2020-03-14T10:14:00.000000000",1018,480737.5]
["2020-03-14T03:14:00.000000000","2020-03-14T10:14:00.000000000",1022,0.03333253]
["2020-03-14T03:14:15.000000000","2020-03-14T10:14:15.000000000",1016,480600.0]
["2020-03-14T03:14:15.000000000","2020-03-14T10:14:15.000000000",1020,3007747.0]
["2020-03-14T03:14:15.000000000","2020-03-14T10:14:15.000000000",1130,832873717.8965]
["2020-03-14T03:14:30.000000000","2020-03-14T10:14:30.000000000",1018,481379.2]
["2020-03-14T03:14:30.000000000","2020-03-14T10:14:30.000000000",1022,0.01777735]
["2020-03-14T03:14:45.000000000","2020-03-14T10:14:45.000000000",1016,480500.0]
["2020-03-14T03:14:45.000000000","2020-03-14T10:14:45.000000000",1020,3007747.0]
["2020-03-14T03:14:45.000000000","2020-03-14T10:14:45.000000000",1130,832954024.7414]
["2020-03-14T03:15:00.000000000","2020-03-14T10:15:00.000000000",1018,480843.8]
["2020-03-14T03:15:00.000000000","2020-03-14T10:15:00.000000000",1022,0.01777735]
["2020-03-14T03:15:15.000000000","2020-03-14T10:15:15.000000000",1016,480500.0]
["2020-03-14T03:15:15.000000000","2020-03-14T10:15:15.000000000",1020,3007747.0]
["2020-03-14T03:15:15.000000000","2020-03-14T10:15:15.000000000",1130,833348039.5984]
["2020-03-14T03:15:30.000000000","2020-03-14T10:15:30.000000000",1018,480660.39999999997]
["2020-03-14T03:15:30.000000000","2020-03-14T10:15:30.000000000",1022,0.06888723]
["2020-03-14T03:15:45.000000000","2020-03-14T10:15:45.000000000",1016,480700.0]
["2020-03-14T03:15:45.000000000","2020-03-14T10:15:45.000000000",1020,3007747.0]
["2020-03-14T03:15:45.000000000","2020-03-14T10:15:45.000000000",1130,833100802.795]
["2020-03-14T03:16:00.000000000","2020-03-14T10:16:00.000000000",1018,480906.3]
["2020-03-14T03:16:00.000000000","2020-03-14T10:16:00.000000000",1022,0.03333253]
["2020-03-14T03:16:15.000000000","2020-03-14T10:16:15.000000000",1016,480400.0]
["2020-03-14T03:16:15.000000000","2020-03-14T10:16:15.000000000",1020,3007747.0]
["2020-03-14T03:16:15.000000000","2020-03-14T10:16:15.000000000",1130,833114337.6565]
["2020-03-14T03:16:30.000000000","2020-03-14T10:16:30.000000000",1018,480941.7]
["2020-03-14T03:16:30.000000000","2020-03-14T10:16:30.000000000",1022,0.03333253]
["2020-03-14T03:16:45.000000000","2020-03-14T10:16:45.000000000",1016,480300.0]
["2020-03-14T03:16:45.000000000","2020-03-14T10:16:45.000000000",1020,3007747.0]
["2020-03-14T03:16:45.000000000","2020-03-14T10:16:45.000000000",1130,833307735.7886]
["2020-03-14T03:17:00.000000000","2020-03-14T10:17:00.000000000",1018,480985.4]
["2020-03-14T03:17:00.000000000","2020-03-14T10:17:00.000000000",1022,0.01777735]
["2020-03-14T03:17:15.000000000","2020-03-14T10:17:15.000000000",1016,480300.0]
["2020-03-14T03:17:15.000000000","2020-03-14T10:17:15.000000000",1020,3007747.0]
["2020-03-14T03:17:15.000000000","2020-03-14T10:17:15.000000000",1130,833207878.5882]
["2020-03-14T03:17:30.000000000","2020-03-14T10:17:30.000000000",1018,480891.7]
["2020-03-14T03:17:30.000000000","2020-03-14T10:17:30.000000000",1022,0.04888771]
["2020-03-14T03:17:45.000000000","2020-03-14T10:17:45.000000000",1016,480400.0]
["2020-03-14T03:17:45.000000000","2020-03-14T10:17:45.000000000",1020,3007747.0]
["2020-03-14T03:17:45.000000000","2020-03-14T10:17:45.000000000",1130,833174492.5965]
["2020-03-14T03:18:00.000000000","2020-03-14T10:18:00.000000000",1018,481179.19999999995]
["2020-03-14T03:18:00.000000000","2020-03-14T10:18:00.000000000",1022,0.03333253]
["2020-03-14T03:18:15.000000000","2020-03-14T10:18:15.000000000",1016,480600.0]
["2020-03-14T03:18:15.000000000","2020-03-14T10:18:15.000000000",1020,3007747.0]
["2020-03-14T03:18:15.000000000","2020-03-14T10:18:15.000000000",1130,833314653.6067]
["2020-03-14T03:18:30.000000000","2020-03-14T10:18:30.000000000",1018,480987.5]
["2020-03-14T03:18:30.000000000","2020-03-14T10:18:30.000000000",1022,0.01555518]
["2020-03-14T03:18:45.000000000","2020-03-14T10:18:45.000000000",1016,480200.0]
["2020-03-14T03:18:45.000000000","2020-03-14T10:18:45.000000000",1020,3007747.0]
["2020-03-14T03:18:45.000000000","2020-03-14T10:18:45.000000000",1130,832967258.8282]
["2020-03-14T03:19:00.000000000","2020-03-14T10:19:00.000000000",1018,482481.3]
["2020-03-14T03:19:00.000000000","2020-03-14T10:19:00.000000000",1022,0.0355547]
["2020-03-14T03:19:15.000000000","2020-03-14T10:19:15.000000000",1016,480200.0]
["2020-03-14T03:19:15.000000000","2020-03-14T10:19:15.000000000",1020,3007747.0]
["2020-03-14T03:19:15.000000000","2020-03-14T10:19:15.000000000",1130,833428045.6686]
["2020-03-14T03:19:30.000000000","2020-03-14T10:19:30.000000000",1018,481079.2]
["2020-03-14T03:19:30.000000000","2020-03-14T10:19:30.000000000",1022,0.0644429]
["2020-03-14T03:19:45.000000000","2020-03-14T10:19:45.000000000",1016,480400.0]
["2020-03-14T03:19:45.000000000","2020-03-14T10:19:45.000000000",1020,3007747.0]
["2020-03-14T03:19:45.000000000","2020-03-14T10:19:45.000000000",1130,833314653.6067]
["2020-03-14T03:20:00.000000000","2020-03-14T10:20:00.000000000",1018,481102.10000000003]
["2020-03-14T03:20:00.000000000","2020-03-14T10:20:00.000000000",1022,0.06666507]
["2020-03-14T03:20:15.000000000","2020-03-14T10:20:15.000000000",1016,480100.0]
["2020-03-14T03:20:15.000000000","2020-03-14T10:20:15.000000000",1020,3007747.0]
["2020-03-14T03:20:15.000000000","2020-03-14T10:20:15.000000000",1130,833020796.7248]
["2020-03-14T03:20:30.000000000","2020-03-14T10:20:30.000000000",1018,481033.3]
["2020-03-14T03:20:30.000000000","2020-03-14T10:20:30.000000000",1022,0.03333253]
["2020-03-14T03:20:45.000000000","2020-03-14T10:20:45.000000000",1016,480000.0]
["2020-03-14T03:20:45.000000000","2020-03-14T10:20:45.000000000",1020,3007747.0]
["2020-03-14T03:20:45.000000000","2020-03-14T10:20:45.000000000",1130,833060799.7599]
["2020-03-14T03:21:00.000000000","2020-03-14T10:21:00.000000000",1018,481162.5]
["2020-03-14T03:21:00.000000000","2020-03-14T10:21:00.000000000",1022,0.0355547]
["2020-03-14T03:21:15.000000000","2020-03-14T10:21:15.000000000",1016,480300.0]
["2020-03-14T03:21:15.000000000","2020-03-14T10:21:15.000000000",1020,3007747.0]
["2020-03-14T03:21:15.000000000","2020-03-14T10:21:15.000000000",1130,833234346.7618]
["2020-03-14T03:21:30.000000000","2020-03-14T10:21:30.000000000",1018,481006.3]
["2020-03-14T03:21:30.000000000","2020-03-14T10:21:30.000000000",1022,0.01555518]
["2020-03-14T03:21:45.000000000","2020-03-14T10:21:45.000000000",1016,480200.0]
["2020-03-14T03:21:45.000000000","2020-03-14T10:21:45.000000000",1020,3007747.0]
["2020-03-14T03:21:45.000000000","2020-03-14T10:21:45.000000000",1130,832920638.7497]
["2020-03-14T03:22:00.000000000","2020-03-14T10:22:00.000000000",1018,480950.0]
["2020-03-14T03:22:00.000000000","2020-03-14T10:22:00.000000000",1022,0.05110988]
["2020-03-14T03:22:15.000000000","2020-03-14T10:22:15.000000000",1016,480100.0]
["2020-03-14T03:22:15.000000000","2020-03-14T10:22:15.000000000",1020,3007747.0]
["2020-03-14T03:22:15.000000000","2020-03-14T10:22:15.000000000",1130,832927255.7931]
["2020-03-14T03:22:30.000000000","2020-03-14T10:22:30.000000000",1018,480906.3]
["2020-03-14T03:22:30.000000000","2020-03-14T10:22:30.000000000",1022,0.03333253]
["2020-03-14T03:22:45.000000000","2020-03-14T10:22:45.000000000",1016,480200.0]
["2020-03-14T03:22:45.000000000","2020-03-14T10:22:45.000000000",1020,3007747.0]
["2020-03-14T03:22:45.000000000","2020-03-14T10:22:45.000000000",1130,832954024.7414]
["2020-03-14T03:23:00.000000000","2020-03-14T10:23:00.000000000",1018,480952.1]
["2020-03-14T03:23:00.000000000","2020-03-14T10:23:00.000000000",1022,0.03333253]
["2020-03-14T03:23:15.000000000","2020-03-14T10:23:15.000000000",1016,480100.0]
["2020-03-14T03:23:15.000000000","2020-03-14T10:23:15.000000000",1020,3007747.0]
["2020-03-14T03:23:15.000000000","2020-03-14T10:23:15.000000000",1130,832967258.8282]
["2020-03-14T03:23:30.000000000","2020-03-14T10:23:30.000000000",1018,481093.8]
["2020-03-14T03:23:30.000000000","2020-03-14T10:23:30.000000000",1022,0.01777735]
["2020-03-14T03:23:45.000000000","2020-03-14T10:23:45.000000000",1016,480200.0]
["2020-03-14T03:23:45.000000000","2020-03-14T10:23:45.000000000",1020,3007747.0]
["2020-03-14T03:23:45.000000000","2020-03-14T10:23:45.000000000",1130,833294501.7018]
["2020-03-14T03:24:00.000000000","2020-03-14T10:24:00.000000000",1018,481047.9]
["2020-03-14T03:24:00.000000000","2020-03-14T10:24:00.000000000",1022,0.01555518]
["2020-03-14T03:24:15.000000000","2020-03-14T10:24:15.000000000",1016,480200.0]
["2020-03-14T03:24:15.000000000","2020-03-14T10:24:15.000000000",1020,3007747.0]
["2020-03-14T03:24:15.000000000","2020-03-14T10:24:15.000000000",1130,833034030.8116]
["2020-03-14T03:24:30.000000000","2020-03-14T10:24:30.000000000",1018,480985.4]
["2020-03-14T03:24:30.000000000","2020-03-14T10:24:30.000000000",1022,0.01555518]
["2020-03-14T03:24:45.000000000","2020-03-14T10:24:45.000000000",1016,480200.0]
["2020-03-14T03:24:45.000000000","2020-03-14T10:24:45.000000000",1020,3007747.0]
["2020-03-14T03:24:45.000000000","2020-03-14T10:24:45.000000000",1130,833114036.8818]
["2020-03-14T03:25:00.000000000","2020-03-14T10:25:00.000000000",1018,481077.1]
["2020-03-14T03:25:00.000000000","2020-03-14T10:25:00.000000000",1022,0.0]
["2020-03-14T03:25:15.000000000","2020-03-14T10:25:15.000000000",1016,480400.0]
["2020-03-14T03:25:15.000000000","2020-03-14T10:25:15.000000000",1020,3007747.0]
["2020-03-14T03:25:15.000000000","2020-03-14T10:25:15.000000000",1130,833167875.5531]
["2020-03-14T03:25:30.000000000","2020-03-14T10:25:30.000000000",1018,482575.0]
["2020-03-14T03:25:30.000000000","2020-03-14T10:25:30.000000000",1022,0.0355547]
["2020-03-14T03:25:45.000000000","2020-03-14T10:25:45.000000000",1016,480600.0]
["2020-03-14T03:25:45.000000000","2020-03-14T10:25:45.000000000",1020,3007747.0]
["2020-03-14T03:25:45.000000000","2020-03-14T10:25:45.000000000",1130,833441279.7554]
["2020-03-14T03:26:00.000000000","2020-03-14T10:26:00.000000000",1018,481491.69999999995]
["2020-03-14T03:26:00.000000000","2020-03-14T10:26:00.000000000",1022,0.01777735]
["2020-03-14T03:26:15.000000000","2020-03-14T10:26:15.000000000",1016,480200.0]
["2020-03-14T03:26:15.000000000","2020-03-14T10:26:15.000000000",1020,3007747.0]
["2020-03-14T03:26:15.000000000","2020-03-14T10:26:15.000000000",1130,833307735.7886]
["2020-03-14T03:26:30.000000000","2020-03-14T10:26:30.000000000",1018,481010.4]
["2020-03-14T03:26:30.000000000","2020-03-14T10:26:30.000000000",1022,0.04888771]
["2020-03-14T03:26:45.000000000","2020-03-14T10:26:45.000000000",1016,480300.0]
["2020-03-14T03:26:45.000000000","2020-03-14T10:26:45.000000000",1020,3007747.0]
["2020-03-14T03:26:45.000000000","2020-03-14T10:26:45.000000000",1130,833214495.6316]
["2020-03-14T03:27:00.000000000","2020-03-14T10:27:00.000000000",1018,482693.8]
["2020-03-14T03:27:00.000000000","2020-03-14T10:27:00.000000000",1022,0.03333253]
["2020-03-14T03:27:15.000000000","2020-03-14T10:27:15.000000000",1016,480400.0]
["2020-03-14T03:27:15.000000000","2020-03-14T10:27:15.000000000",1020,3007747.0]
["2020-03-14T03:27:15.000000000","2020-03-14T10:27:15.000000000",1130,833407893.7637]
["2020-03-14T03:27:30.000000000","2020-03-14T10:27:30.000000000",1018,481102.10000000003]
["2020-03-14T03:27:30.000000000","2020-03-14T10:27:30.000000000",1022,0.0]
["2020-03-14T03:27:45.000000000","2020-03-14T10:27:45.000000000",1016,480400.0]
["2020-03-14T03:27:45.000000000","2020-03-14T10:27:45.000000000",1020,3007747.0]
["2020-03-14T03:27:45.000000000","2020-03-14T10:27:45.000000000",1130,832954024.7414]
["2020-03-14T03:28:00.000000000","2020-03-14T10:28:00.000000000",1018,481018.7]
["2020-03-14T03:28:00.000000000","2020-03-14T10:28:00.000000000",1022,0.03333253]
["2020-03-14T03:28:15.000000000","2020-03-14T10:28:15.000000000",1016,480200.0]
["2020-03-14T03:28:15.000000000","2020-03-14T10:28:15.000000000",1020,3007747.0]
["2020-03-14T03:28:15.000000000","2020-03-14T10:28:15.000000000",1130,833054182.7165]
["2020-03-14T03:28:30.000000000","2020-03-14T10:28:30.000000000",1018,481029.2]
["2020-03-14T03:28:30.000000000","2020-03-14T10:28:30.000000000",1022,0.04888771]
["2020-03-14T03:28:45.000000000","2020-03-14T10:28:45.000000000",1016,480400.0]
["2020-03-14T03:28:45.000000000","2020-03-14T10:28:45.000000000",1020,3007747.0]
["2020-03-14T03:28:45.000000000","2020-03-14T10:28:45.000000000",1130,832867100.8531]
["2020-03-14T03:29:00.000000000","2020-03-14T10:29:00.000000000",1018,481543.8]
["2020-03-14T03:29:00.000000000","2020-03-14T10:29:00.000000000",1022,0.0]
["2020-03-14T03:29:15.000000000","2020-03-14T10:29:15.000000000",1016,480400.0]
["2020-03-14T03:29:15.000000000","2020-03-14T10:29:15.000000000",1020,3007747.0]
["2020-03-14T03:29:15.000000000","2020-03-14T10:29:15.000000000",1130,833074033.8467]
["2020-03-14T03:29:30.000000000","2020-03-14T10:29:30.000000000",1018,483195.80000000005]
["2020-03-14T03:29:30.000000000","2020-03-14T10:29:30.000000000",1022,0.04666555]
["2020-03-14T03:29:45.000000000","2020-03-14T10:29:45.000000000",1016,480500.0]
["2020-03-14T03:29:45.000000000","2020-03-14T10:29:45.000000000",1020,3007747.0]
["2020-03-14T03:29:45.000000000","2020-03-14T10:29:45.000000000",1130,833461431.6603]
["2020-03-14T03:30:00.000000000","2020-03-14T10:30:00.000000000",1018,481579.2]
["2020-03-14T03:30:00.000000000","2020-03-14T10:30:00.000000000",1022,0.06666507]
["2020-03-14T03:30:15.000000000","2020-03-14T10:30:15.000000000",1016,480300.0]
["2020-03-14T03:30:15.000000000","2020-03-14T10:30:15.000000000",1020,3007747.0]
["2020-03-14T03:30:15.000000000","2020-03-14T10:30:15.000000000",1130,833401276.7203]
["2020-03-14T03:30:30.000000000","2020-03-14T10:30:30.000000000",1018,481043.8]
["2020-03-14T03:30:30.000000000","2020-03-14T10:30:30.000000000",1022,0.01555518]
["2020-03-14T03:30:45.000000000","2020-03-14T10:30:45.000000000",1016,480300.0]
["2020-03-14T03:30:45.000000000","2020-03-14T10:30:45.000000000",1020,3007747.0]
["2020-03-14T03:30:45.000000000","2020-03-14T10:30:45.000000000",1130,833060799.7599]
["2020-03-14T03:31:00.000000000","2020-03-14T10:31:00.000000000",1018,480893.7]
["2020-03-14T03:31:00.000000000","2020-03-14T10:31:00.000000000",1022,0.06666507]
["2020-03-14T03:31:15.000000000","2020-03-14T10:31:15.000000000",1016,480200.0]
["2020-03-14T03:31:15.000000000","2020-03-14T10:31:15.000000000",1020,3007747.0]
["2020-03-14T03:31:15.000000000","2020-03-14T10:31:15.000000000",1130,833281267.615]
["2020-03-14T03:31:30.000000000","2020-03-14T10:31:30.000000000",1018,480931.2]
["2020-03-14T03:31:30.000000000","2020-03-14T10:31:30.000000000",1022,0.05333205]
["2020-03-14T03:31:45.000000000","2020-03-14T10:31:45.000000000",1016,480300.0]
["2020-03-14T03:31:45.000000000","2020-03-14T10:31:45.000000000",1020,3007747.0]
["2020-03-14T03:31:45.000000000","2020-03-14T10:31:45.000000000",1130,833020495.9501]
["2020-03-14T03:32:00.000000000","2020-03-14T10:32:00.000000000",1018,481054.19999999995]
["2020-03-14T03:32:00.000000000","2020-03-14T10:32:00.000000000",1022,0.05110988]
["2020-03-14T03:32:15.000000000","2020-03-14T10:32:15.000000000",1016,480000.0]
["2020-03-14T03:32:15.000000000","2020-03-14T10:32:15.000000000",1020,3007747.0]
["2020-03-14T03:32:15.000000000","2020-03-14T10:32:15.000000000",1130,833261115.7101]
["2020-03-14T03:32:30.000000000","2020-03-14T10:32:30.000000000",1018,480918.8]
["2020-03-14T03:32:30.000000000","2020-03-14T10:32:30.000000000",1022,0.04888771]
["2020-03-14T03:32:45.000000000","2020-03-14T10:32:45.000000000",1016,480100.0]
["2020-03-14T03:32:45.000000000","2020-03-14T10:32:45.000000000",1020,3007747.0]
["2020-03-14T03:32:45.000000000","2020-03-14T10:32:45.000000000",1130,833074033.8467]
["2020-03-14T03:33:00.000000000","2020-03-14T10:33:00.000000000",1018,481016.7]
["2020-03-14T03:33:00.000000000","2020-03-14T10:33:00.000000000",1022,0.01555518]
["2020-03-14T03:33:15.000000000","2020-03-14T10:33:15.000000000",1016,480200.0]
["2020-03-14T03:33:15.000000000","2020-03-14T10:33:15.000000000",1020,3007747.0]
["2020-03-14T03:33:15.000000000","2020-03-14T10:33:15.000000000",1130,833314352.832]
["2020-03-14T03:33:30.000000000","2020-03-14T10:33:30.000000000",1018,482566.7]
["2020-03-14T03:33:30.000000000","2020-03-14T10:33:30.000000000",1022,0.0355547]
["2020-03-14T03:33:45.000000000","2020-03-14T10:33:45.000000000",1016,480400.0]
["2020-03-14T03:33:45.000000000","2020-03-14T10:33:45.000000000",1020,3007747.0]
["2020-03-14T03:33:45.000000000","2020-03-14T10:33:45.000000000",1130,833308036.5633]
["2020-03-14T03:34:00.000000000","2020-03-14T10:34:00.000000000",1018,480962.5]
["2020-03-14T03:34:00.000000000","2020-03-14T10:34:00.000000000",1022,0.0]
["2020-03-14T03:34:15.000000000","2020-03-14T10:34:15.000000000",1016,480300.0]
["2020-03-14T03:34:15.000000000","2020-03-14T10:34:15.000000000",1020,3007747.0]
["2020-03-14T03:34:15.000000000","2020-03-14T10:34:15.000000000",1130,833000644.8199]
["2020-03-14T03:34:30.000000000","2020-03-14T10:34:30.000000000",1018,481029.2]
["2020-03-14T03:34:30.000000000","2020-03-14T10:34:30.000000000",1022,0.05110988]
["2020-03-14T03:34:45.000000000","2020-03-14T10:34:45.000000000",1016,480400.0]
["2020-03-14T03:34:45.000000000","2020-03-14T10:34:45.000000000",1020,3007747.0]
["2020-03-14T03:34:45.000000000","2020-03-14T10:34:45.000000000",1130,833067416.8033]
["2020-03-14T03:35:00.000000000","2020-03-14T10:35:00.000000000",1018,481025.0]
["2020-03-14T03:35:00.000000000","2020-03-14T10:35:00.000000000",1022,0.0]
["2020-03-14T03:35:15.000000000","2020-03-14T10:35:15.000000000",1016,480500.0]
["2020-03-14T03:35:15.000000000","2020-03-14T10:35:15.000000000",1020,3007747.0]
["2020-03-14T03:35:15.000000000","2020-03-14T10:35:15.000000000",1130,833214194.8569]
["2020-03-14T03:35:30.000000000","2020-03-14T10:35:30.000000000",1018,481512.5]
["2020-03-14T03:35:30.000000000","2020-03-14T10:35:30.000000000",1022,0.0355547]
["2020-03-14T03:35:45.000000000","2020-03-14T10:35:45.000000000",1016,480400.0]
["2020-03-14T03:35:45.000000000","2020-03-14T10:35:45.000000000",1020,3007747.0]
["2020-03-14T03:35:45.000000000","2020-03-14T10:35:45.000000000",1130,833141106.6048]
["2020-03-14T03:36:00.000000000","2020-03-14T10:36:00.000000000",1018,481062.5]
["2020-03-14T03:36:00.000000000","2020-03-14T10:36:00.000000000",1022,0.0355547]
["2020-03-14T03:36:15.000000000","2020-03-14T10:36:15.000000000",1016,480200.0]
["2020-03-14T03:36:15.000000000","2020-03-14T10:36:15.000000000",1020,3007747.0]
["2020-03-14T03:36:15.000000000","2020-03-14T10:36:15.000000000",1130,833167574.7784]
["2020-03-14T03:36:30.000000000","2020-03-14T10:36:30.000000000",1018,481035.39999999997]
["2020-03-14T03:36:30.000000000","2020-03-14T10:36:30.000000000",1022,0.05333205]
["2020-03-14T03:36:45.000000000","2020-03-14T10:36:45.000000000",1016,480000.0]
["2020-03-14T03:36:45.000000000","2020-03-14T10:36:45.000000000",1020,3007747.0]
["2020-03-14T03:36:45.000000000","2020-03-14T10:36:45.000000000",1130,832960641.7848]
["2020-03-14T03:37:00.000000000","2020-03-14T10:37:00.000000000",1018,481037.5]
["2020-03-14T03:37:00.000000000","2020-03-14T10:37:00.000000000",1022,0.08444241]
["2020-03-14T03:37:15.000000000","2020-03-14T10:37:15.000000000",1016,480200.0]
["2020-03-14T03:37:15.000000000","2020-03-14T10:37:15.000000000",1020,3007747.0]
["2020-03-14T03:37:15.000000000","2020-03-14T10:37:15.000000000",1130,832853565.9916]
["2020-03-14T03:37:30.000000000","2020-03-14T10:37:30.000000000",1018,481052.1]
["2020-03-14T03:37:30.000000000","2020-03-14T10:37:30.000000000",1022,0.06666507]
["2020-03-14T03:37:45.000000000","2020-03-14T10:37:45.000000000",1016,480100.0]
["2020-03-14T03:37:45.000000000","2020-03-14T10:37:45.000000000",1020,3007747.0]
["2020-03-14T03:37:45.000000000","2020-03-14T10:37:45.000000000",1130,832820480.7746]
["2020-03-14T03:38:00.000000000","2020-03-14T10:38:00.000000000",1018,481060.4]
["2020-03-14T03:38:00.000000000","2020-03-14T10:38:00.000000000",1022,0.01555518]
["2020-03-14T03:38:15.000000000","2020-03-14T10:38:15.000000000",1016,479900.0]
["2020-03-14T03:38:15.000000000","2020-03-14T10:38:15.000000000",1020,3007747.0]
["2020-03-14T03:38:15.000000000","2020-03-14T10:38:15.000000000",1130,832907103.8882]
["2020-03-14T03:38:30.000000000","2020-03-14T10:38:30.000000000",1018,480883.30000000005]
["2020-03-14T03:38:30.000000000","2020-03-14T10:38:30.000000000",1022,0.0]
["2020-03-14T03:38:45.000000000","2020-03-14T10:38:45.000000000",1016,480100.0]
["2020-03-14T03:38:45.000000000","2020-03-14T10:38:45.000000000",1020,3007747.0]
["2020-03-14T03:38:45.000000000","2020-03-14T10:38:45.000000000",1130,832867100.8531]
["2020-03-14T03:39:00.000000000","2020-03-14T10:39:00.000000000",1018,480835.39999999997]
["2020-03-14T03:39:00.000000000","2020-03-14T10:39:00.000000000",1022,0.01555518]
["2020-03-14T03:39:15.000000000","2020-03-14T10:39:15.000000000",1016,480100.0]
["2020-03-14T03:39:15.000000000","2020-03-14T10:39:15.000000000",1020,3007747.0]
["2020-03-14T03:39:15.000000000","2020-03-14T10:39:15.000000000",1130,832827097.818]
["2020-03-14T03:39:30.000000000","2020-03-14T10:39:30.000000000",1018,480879.2]
["2020-03-14T03:39:30.000000000","2020-03-14T10:39:30.000000000",1022,0.0]
["2020-03-14T03:39:45.000000000","2020-03-14T10:39:45.000000000",1016,480200.0]
["2020-03-14T03:39:45.000000000","2020-03-14T10:39:45.000000000",1020,3007747.0]
["2020-03-14T03:39:45.000000000","2020-03-14T10:39:45.000000000",1130,832960641.7848]
["2020-03-14T03:40:00.000000000","2020-03-14T10:40:00.000000000",1018,481118.7]
["2020-03-14T03:40:00.000000000","2020-03-14T10:40:00.000000000",1022,0.04888771]
["2020-03-14T03:40:15.000000000","2020-03-14T10:40:15.000000000",1016,480100.0]
["2020-03-14T03:40:15.000000000","2020-03-14T10:40:15.000000000",1020,3007747.0]
["2020-03-14T03:40:15.000000000","2020-03-14T10:40:15.000000000",1130,833254498.6667]
["2020-03-14T03:40:30.000000000","2020-03-14T10:40:30.000000000",1018,480752.1]
["2020-03-14T03:40:30.000000000","2020-03-14T10:40:30.000000000",1022,0.01777735]
["2020-03-14T03:40:45.000000000","2020-03-14T10:40:45.000000000",1016,480300.0]
["2020-03-14T03:40:45.000000000","2020-03-14T10:40:45.000000000",1020,3007747.0]
["2020-03-14T03:40:45.000000000","2020-03-14T10:40:45.000000000",1130,833254197.892]
["2020-03-14T03:41:00.000000000","2020-03-14T10:41:00.000000000",1018,480818.8]
["2020-03-14T03:41:00.000000000","2020-03-14T10:41:00.000000000",1022,0.08222024]
["2020-03-14T03:41:15.000000000","2020-03-14T10:41:15.000000000",1016,480200.0]
["2020-03-14T03:41:15.000000000","2020-03-14T10:41:15.000000000",1020,3007747.0]
["2020-03-14T03:41:15.000000000","2020-03-14T10:41:15.000000000",1130,833307735.7886]
["2020-03-14T03:41:30.000000000","2020-03-14T10:41:30.000000000",1018,480612.5]
["2020-03-14T03:41:30.000000000","2020-03-14T10:41:30.000000000",1022,0.0]
["2020-03-14T03:41:45.000000000","2020-03-14T10:41:45.000000000",1016,480500.0]
["2020-03-14T03:41:45.000000000","2020-03-14T10:41:45.000000000",1020,3007747.0]
["2020-03-14T03:41:45.000000000","2020-03-14T10:41:45.000000000",1130,833114337.6565]
["2020-03-14T03:42:00.000000000","2020-03-14T10:42:00.000000000",1018,480612.5]
["2020-03-14T03:42:00.000000000","2020-03-14T10:42:00.000000000",1022,0.08444241]
["2020-03-14T03:42:15.000000000","2020-03-14T10:42:15.000000000",1016,479900.0]
["2020-03-14T03:42:15.000000000","2020-03-14T10:42:15.000000000",1020,3007747.0]
["2020-03-14T03:42:15.000000000","2020-03-14T10:42:15.000000000",1130,832933872.8365]
["2020-03-14T03:42:30.000000000","2020-03-14T10:42:30.000000000",1018,480358.3]
["2020-03-14T03:42:30.000000000","2020-03-14T10:42:30.000000000",1022,0.03333253]
["2020-03-14T03:42:45.000000000","2020-03-14T10:42:45.000000000",1016,480200.0]
["2020-03-14T03:42:45.000000000","2020-03-14T10:42:45.000000000",1020,3007747.0]
["2020-03-14T03:42:45.000000000","2020-03-14T10:42:45.000000000",1130,832212915.8806]
["2020-03-14T03:43:00.000000000","2020-03-14T10:43:00.000000000",1018,480443.8]
["2020-03-14T03:43:00.000000000","2020-03-14T10:43:00.000000000",1022,0.0355547]
["2020-03-14T03:43:15.000000000","2020-03-14T10:43:15.000000000",1016,480200.0]
["2020-03-14T03:43:15.000000000","2020-03-14T10:43:15.000000000",1020,3007747.0]
["2020-03-14T03:43:15.000000000","2020-03-14T10:43:15.000000000",1130,832666784.9029]
["2020-03-14T03:43:30.000000000","2020-03-14T10:43:30.000000000",1018,480422.9]
["2020-03-14T03:43:30.000000000","2020-03-14T10:43:30.000000000",1022,0.06666507]
["2020-03-14T03:43:45.000000000","2020-03-14T10:43:45.000000000",1016,480300.0]
["2020-03-14T03:43:45.000000000","2020-03-14T10:43:45.000000000",1020,3007747.0]
["2020-03-14T03:43:45.000000000","2020-03-14T10:43:45.000000000",1130,832613247.0063]
["2020-03-14T03:44:00.000000000","2020-03-14T10:44:00.000000000",1018,480495.8]
["2020-03-14T03:44:00.000000000","2020-03-14T10:44:00.000000000",1022,0.08444241]
["2020-03-14T03:44:15.000000000","2020-03-14T10:44:15.000000000",1016,480400.0]
["2020-03-14T03:44:15.000000000","2020-03-14T10:44:15.000000000",1020,3007747.0]
["2020-03-14T03:44:15.000000000","2020-03-14T10:44:15.000000000",1130,833000644.8199]
["2020-03-14T03:44:30.000000000","2020-03-14T10:44:30.000000000",1018,480666.7]
["2020-03-14T03:44:30.000000000","2020-03-14T10:44:30.000000000",1022,0.08222024]
["2020-03-14T03:44:45.000000000","2020-03-14T10:44:45.000000000",1016,480500.0]
["2020-03-14T03:44:45.000000000","2020-03-14T10:44:45.000000000",1020,3007747.0]
["2020-03-14T03:44:45.000000000","2020-03-14T10:44:45.000000000",1130,832967258.8282]
["2020-03-14T03:45:00.000000000","2020-03-14T10:45:00.000000000",1018,480547.9]
["2020-03-14T03:45:00.000000000","2020-03-14T10:45:00.000000000",1022,0.01777735]
["2020-03-14T03:45:15.000000000","2020-03-14T10:45:15.000000000",1016,480300.0]
["2020-03-14T03:45:15.000000000","2020-03-14T10:45:15.000000000",1020,3007747.0]
["2020-03-14T03:45:15.000000000","2020-03-14T10:45:15.000000000",1130,832740474.7044]
["2020-03-14T03:45:30.000000000","2020-03-14T10:45:30.000000000",1018,480652.10000000003]
["2020-03-14T03:45:30.000000000","2020-03-14T10:45:30.000000000",1022,0.0355547]
["2020-03-14T03:45:45.000000000","2020-03-14T10:45:45.000000000",1016,480400.0]
["2020-03-14T03:45:45.000000000","2020-03-14T10:45:45.000000000",1020,3007747.0]
["2020-03-14T03:45:45.000000000","2020-03-14T10:45:45.000000000",1130,833160957.735]
["2020-03-14T03:46:00.000000000","2020-03-14T10:46:00.000000000",1018,480756.3]
["2020-03-14T03:46:00.000000000","2020-03-14T10:46:00.000000000",1022,0.04888771]
["2020-03-14T03:46:15.000000000","2020-03-14T10:46:15.000000000",1016,480400.0]
["2020-03-14T03:46:15.000000000","2020-03-14T10:46:15.000000000",1020,3007747.0]
["2020-03-14T03:46:15.000000000","2020-03-14T10:46:15.000000000",1130,833327887.6935]
["2020-03-14T03:46:30.000000000","2020-03-14T10:46:30.000000000",1018,480725.0]
["2020-03-14T03:46:30.000000000","2020-03-14T10:46:30.000000000",1022,0.03333253]
["2020-03-14T03:46:45.000000000","2020-03-14T10:46:45.000000000",1016,480500.0]
["2020-03-14T03:46:45.000000000","2020-03-14T10:46:45.000000000",1020,3007747.0]
["2020-03-14T03:46:45.000000000","2020-03-14T10:46:45.000000000",1130,832980793.6897]
["2020-03-14T03:47:00.000000000","2020-03-14T10:47:00.000000000",1018,480656.3]
["2020-03-14T03:47:00.000000000","2020-03-14T10:47:00.000000000",1022,0.01777735]
["2020-03-14T03:47:15.000000000","2020-03-14T10:47:15.000000000",1016,480600.0]
["2020-03-14T03:47:15.000000000","2020-03-14T10:47:15.000000000",1020,3007747.0]
["2020-03-14T03:47:15.000000000","2020-03-14T10:47:15.000000000",1130,832726939.8429]
["2020-03-14T03:47:30.000000000","2020-03-14T10:47:30.000000000",1018,480656.3]
["2020-03-14T03:47:30.000000000","2020-03-14T10:47:30.000000000",1022,0.03111036]
["2020-03-14T03:47:45.000000000","2020-03-14T10:47:45.000000000",1016,480400.0]
["2020-03-14T03:47:45.000000000","2020-03-14T10:47:45.000000000",1020,3007747.0]
["2020-03-14T03:47:45.000000000","2020-03-14T10:47:45.000000000",1130,833120954.6999]
["2020-03-14T03:48:00.000000000","2020-03-14T10:48:00.000000000",1018,480747.9]
["2020-03-14T03:48:00.000000000","2020-03-14T10:48:00.000000000",1022,0.06666507]
["2020-03-14T03:48:15.000000000","2020-03-14T10:48:15.000000000",1016,480400.0]
["2020-03-14T03:48:15.000000000","2020-03-14T10:48:15.000000000",1020,3007747.0]
["2020-03-14T03:48:15.000000000","2020-03-14T10:48:15.000000000",1130,833054182.7165]
["2020-03-14T03:48:30.000000000","2020-03-14T10:48:30.000000000",1018,480679.19999999995]
["2020-03-14T03:48:30.000000000","2020-03-14T10:48:30.000000000",1022,0.0644429]
["2020-03-14T03:48:45.000000000","2020-03-14T10:48:45.000000000",1016,480200.0]
["2020-03-14T03:48:45.000000000","2020-03-14T10:48:45.000000000",1020,3007747.0]
["2020-03-14T03:48:45.000000000","2020-03-14T10:48:45.000000000",1130,832907103.8882]
["2020-03-14T03:49:00.000000000","2020-03-14T10:49:00.000000000",1018,480706.2]
["2020-03-14T03:49:00.000000000","2020-03-14T10:49:00.000000000",1022,0.04666555]
["2020-03-14T03:49:15.000000000","2020-03-14T10:49:15.000000000",1016,480200.0]
["2020-03-14T03:49:15.000000000","2020-03-14T10:49:15.000000000",1020,3007747.0]
["2020-03-14T03:49:15.000000000","2020-03-14T10:49:15.000000000",1130,833047565.6731]
["2020-03-14T03:49:30.000000000","2020-03-14T10:49:30.000000000",1018,480685.4]
["2020-03-14T03:49:30.000000000","2020-03-14T10:49:30.000000000",1022,0.05110988]
["2020-03-14T03:49:45.000000000","2020-03-14T10:49:45.000000000",1016,480500.0]
["2020-03-14T03:49:45.000000000","2020-03-14T10:49:45.000000000",1020,3007747.0]
["2020-03-14T03:49:45.000000000","2020-03-14T10:49:45.000000000",1130,833080951.6648]
["2020-03-14T03:50:00.000000000","2020-03-14T10:50:00.000000000",1018,482820.80000000005]
["2020-03-14T03:50:00.000000000","2020-03-14T10:50:00.000000000",1022,0.0]
["2020-03-14T03:50:15.000000000","2020-03-14T10:50:15.000000000",1016,480400.0]
["2020-03-14T03:50:15.000000000","2020-03-14T10:50:15.000000000",1020,3007747.0]
["2020-03-14T03:50:15.000000000","2020-03-14T10:50:15.000000000",1130,833314653.6067]
["2020-03-14T03:50:30.000000000","2020-03-14T10:50:30.000000000",1018,481460.39999999997]
["2020-03-14T03:50:30.000000000","2020-03-14T10:50:30.000000000",1022,0.05110988]
["2020-03-14T03:50:45.000000000","2020-03-14T10:50:45.000000000",1016,480500.0]
["2020-03-14T03:50:45.000000000","2020-03-14T10:50:45.000000000",1020,3007747.0]
["2020-03-14T03:50:45.000000000","2020-03-14T10:50:45.000000000",1130,833260814.9354]
["2020-03-14T03:51:00.000000000","2020-03-14T10:51:00.000000000",1018,480943.8]
["2020-03-14T03:51:00.000000000","2020-03-14T10:51:00.000000000",1022,0.01777735]
["2020-03-14T03:51:15.000000000","2020-03-14T10:51:15.000000000",1016,480200.0]
["2020-03-14T03:51:15.000000000","2020-03-14T10:51:15.000000000",1020,3007747.0]
["2020-03-14T03:51:15.000000000","2020-03-14T10:51:15.000000000",1130,833267732.7535]
["2020-03-14T03:51:30.000000000","2020-03-14T10:51:30.000000000",1018,480393.7]
["2020-03-14T03:51:30.000000000","2020-03-14T10:51:30.000000000",1022,0.04666555]
["2020-03-14T03:51:45.000000000","2020-03-14T10:51:45.000000000",1016,480400.0]
["2020-03-14T03:51:45.000000000","2020-03-14T10:51:45.000000000",1020,3007747.0]
["2020-03-14T03:51:45.000000000","2020-03-14T10:51:45.000000000",1130,832239684.8289]
["2020-03-14T03:52:00.000000000","2020-03-14T10:52:00.000000000",1018,480522.89999999997]
["2020-03-14T03:52:00.000000000","2020-03-14T10:52:00.000000000",1022,0.06666507]
["2020-03-14T03:52:15.000000000","2020-03-14T10:52:15.000000000",1016,480400.0]
["2020-03-14T03:52:15.000000000","2020-03-14T10:52:15.000000000",1020,3007747.0]
["2020-03-14T03:52:15.000000000","2020-03-14T10:52:15.000000000",1130,833314653.6067]
["2020-03-14T03:52:30.000000000","2020-03-14T10:52:30.000000000",1018,480741.69999999995]
["2020-03-14T03:52:30.000000000","2020-03-14T10:52:30.000000000",1022,0.04888771]
["2020-03-14T03:52:45.000000000","2020-03-14T10:52:45.000000000",1016,479200.0]
["2020-03-14T03:52:45.000000000","2020-03-14T10:52:45.000000000",1020,3007747.0]
["2020-03-14T03:52:45.000000000","2020-03-14T10:52:45.000000000",1130,833254498.6667]
["2020-03-14T03:53:00.000000000","2020-03-14T10:53:00.000000000",1018,480677.1]
["2020-03-14T03:53:00.000000000","2020-03-14T10:53:00.000000000",1022,0.01777735]
["2020-03-14T03:53:15.000000000","2020-03-14T10:53:15.000000000",1016,480200.0]
["2020-03-14T03:53:15.000000000","2020-03-14T10:53:15.000000000",1020,3007747.0]
["2020-03-14T03:53:15.000000000","2020-03-14T10:53:15.000000000",1130,832206298.8372]
["2020-03-14T03:53:30.000000000","2020-03-14T10:53:30.000000000",1018,480585.39999999997]
["2020-03-14T03:53:30.000000000","2020-03-14T10:53:30.000000000",1022,0.0]
["2020-03-14T03:53:45.000000000","2020-03-14T10:53:45.000000000",1016,479900.0]
["2020-03-14T03:53:45.000000000","2020-03-14T10:53:45.000000000",1020,3007747.0]
["2020-03-14T03:53:45.000000000","2020-03-14T10:53:45.000000000",1130,832419848.8742]
["2020-03-14T03:54:00.000000000","2020-03-14T10:54:00.000000000",1018,480670.8]
["2020-03-14T03:54:00.000000000","2020-03-14T10:54:00.000000000",1022,0.0644429]
["2020-03-14T03:54:15.000000000","2020-03-14T10:54:15.000000000",1016,479900.0]
["2020-03-14T03:54:15.000000000","2020-03-14T10:54:15.000000000",1020,3007747.0]
["2020-03-14T03:54:15.000000000","2020-03-14T10:54:15.000000000",1130,832726939.8429]
["2020-03-14T03:54:30.000000000","2020-03-14T10:54:30.000000000",1018,480820.80000000005]
["2020-03-14T03:54:30.000000000","2020-03-14T10:54:30.000000000",1022,0.03333253]
["2020-03-14T03:54:45.000000000","2020-03-14T10:54:45.000000000",1016,480100.0]
["2020-03-14T03:54:45.000000000","2020-03-14T10:54:45.000000000",1020,3007747.0]
["2020-03-14T03:54:45.000000000","2020-03-14T10:54:45.000000000",1130,832753708.7912]
["2020-03-14T03:55:00.000000000","2020-03-14T10:55:00.000000000",1018,480510.4]
["2020-03-14T03:55:00.000000000","2020-03-14T10:55:00.000000000",1022,0.03333253]
["2020-03-14T03:55:15.000000000","2020-03-14T10:55:15.000000000",1016,479900.0]
["2020-03-14T03:55:15.000000000","2020-03-14T10:55:15.000000000",1020,3007747.0]
["2020-03-14T03:55:15.000000000","2020-03-14T10:55:15.000000000",1130,832553392.841]
["2020-03-14T03:55:30.000000000","2020-03-14T10:55:30.000000000",1018,480568.8]
["2020-03-14T03:55:30.000000000","2020-03-14T10:55:30.000000000",1022,0.0]
["2020-03-14T03:55:45.000000000","2020-03-14T10:55:45.000000000",1016,479700.0]
["2020-03-14T03:55:45.000000000","2020-03-14T10:55:45.000000000",1020,3007747.0]
["2020-03-14T03:55:45.000000000","2020-03-14T10:55:45.000000000",1130,832372928.021]
["2020-03-14T03:56:00.000000000","2020-03-14T10:56:00.000000000",1018,480556.2]
["2020-03-14T03:56:00.000000000","2020-03-14T10:56:00.000000000",1022,0.03333253]
["2020-03-14T03:56:15.000000000","2020-03-14T10:56:15.000000000",1016,480000.0]
["2020-03-14T03:56:15.000000000","2020-03-14T10:56:15.000000000",1020,3007747.0]
["2020-03-14T03:56:15.000000000","2020-03-14T10:56:15.000000000",1130,832593395.8761]
["2020-03-14T03:56:30.000000000","2020-03-14T10:56:30.000000000",1018,480702.1]
["2020-03-14T03:56:30.000000000","2020-03-14T10:56:30.000000000",1022,0.0]
["2020-03-14T03:56:45.000000000","2020-03-14T10:56:45.000000000",1016,480100.0]
["2020-03-14T03:56:45.000000000","2020-03-14T10:56:45.000000000",1020,3007747.0]
["2020-03-14T03:56:45.000000000","2020-03-14T10:56:45.000000000",1130,832640015.9546]
["2020-03-14T03:57:00.000000000","2020-03-14T10:57:00.000000000",1018,480789.60000000003]
["2020-03-14T03:57:00.000000000","2020-03-14T10:57:00.000000000",1022,0.06888723]
["2020-03-14T03:57:15.000000000","2020-03-14T10:57:15.000000000",1016,479900.0]
["2020-03-14T03:57:15.000000000","2020-03-14T10:57:15.000000000",1020,3007747.0]
["2020-03-14T03:57:15.000000000","2020-03-14T10:57:15.000000000",1130,832967258.8282]
["2020-03-14T03:57:30.000000000","2020-03-14T10:57:30.000000000",1018,480512.5]
["2020-03-14T03:57:30.000000000","2020-03-14T10:57:30.000000000",1022,0.01777735]
["2020-03-14T03:57:45.000000000","2020-03-14T10:57:45.000000000",1016,479900.0]
["2020-03-14T03:57:45.000000000","2020-03-14T10:57:45.000000000",1020,3007747.0]
["2020-03-14T03:57:45.000000000","2020-03-14T10:57:45.000000000",1130,832626781.8678]
["2020-03-14T03:58:00.000000000","2020-03-14T10:58:00.000000000",1018,480654.2]
["2020-03-14T03:58:00.000000000","2020-03-14T10:58:00.000000000",1022,0.05110988]
["2020-03-14T03:58:15.000000000","2020-03-14T10:58:15.000000000",1016,480000.0]
["2020-03-14T03:58:15.000000000","2020-03-14T10:58:15.000000000",1020,3007747.0]
["2020-03-14T03:58:15.000000000","2020-03-14T10:58:15.000000000",1130,832720623.5742]
["2020-03-14T03:58:30.000000000","2020-03-14T10:58:30.000000000",1018,480747.9]
["2020-03-14T03:58:30.000000000","2020-03-14T10:58:30.000000000",1022,0.03333253]
["2020-03-14T03:58:45.000000000","2020-03-14T10:58:45.000000000",1016,480100.0]
["2020-03-14T03:58:45.000000000","2020-03-14T10:58:45.000000000",1020,3007747.0]
["2020-03-14T03:58:45.000000000","2020-03-14T10:58:45.000000000",1130,832713705.7561]
["2020-03-14T03:59:00.000000000","2020-03-14T10:59:00.000000000",1018,480675.0]
["2020-03-14T03:59:00.000000000","2020-03-14T10:59:00.000000000",1022,0.0355547]
["2020-03-14T03:59:15.000000000","2020-03-14T10:59:15.000000000",1016,480200.0]
["2020-03-14T03:59:15.000000000","2020-03-14T10:59:15.000000000",1020,3007747.0]
["2020-03-14T03:59:15.000000000","2020-03-14T10:59:15.000000000",1130,832914021.7063]
["2020-03-14T03:59:30.000000000","2020-03-14T10:59:30.000000000",1018,480695.80000000005]
["2020-03-14T03:59:30.000000000","2020-03-14T10:59:30.000000000",1022,0.04888771]
["2020-03-14T03:59:45.000000000","2020-03-14T10:59:45.000000000",1016,479900.0]
["2020-03-14T03:59:45.000000000","2020-03-14T10:59:45.000000000",1020,3007747.0]
["2020-03-14T03:59:45.000000000","2020-03-14T10:59:45.000000000",1130,832760325.8346]
["2020-03-14T04:00:00.000000000","2020-03-14T11:00:00.000000000",1018,480506.3]
["2020-03-14T04:00:00.000000000","2020-03-14T11:00:00.000000000",1022,0.05333205]
["2020-03-14T04:00:15.000000000","2020-03-14T11:00:15.000000000",1016,480000.0]
["2020-03-14T04:00:15.000000000","2020-03-14T11:00:15.000000000",1020,3007747.0]
["2020-03-14T04:00:15.000000000","2020-03-14T11:00:15.000000000",1130,832513089.0312]
["2020-03-14T04:00:30.000000000","2020-03-14T11:00:30.000000000",1018,480658.3]
["2020-03-14T04:00:30.000000000","2020-03-14T11:00:30.000000000",1022,0.08222024]
["2020-03-14T04:00:45.000000000","2020-03-14T11:00:45.000000000",1016,480200.0]
["2020-03-14T04:00:45.000000000","2020-03-14T11:00:45.000000000",1020,3007747.0]
["2020-03-14T04:00:45.000000000","2020-03-14T11:00:45.000000000",1130,832613547.781]
["2020-03-14T04:01:00.000000000","2020-03-14T11:01:00.000000000",1018,480527.10000000003]
["2020-03-14T04:01:00.000000000","2020-03-14T11:01:00.000000000",1022,0.04888771]
["2020-03-14T04:01:15.000000000","2020-03-14T11:01:15.000000000",1016,479900.0]
["2020-03-14T04:01:15.000000000","2020-03-14T11:01:15.000000000",1020,3007747.0]
["2020-03-14T04:01:15.000000000","2020-03-14T11:01:15.000000000",1130,832413231.8308]
["2020-03-14T04:01:30.000000000","2020-03-14T11:01:30.000000000",1018,480464.60000000003]
["2020-03-14T04:01:30.000000000","2020-03-14T11:01:30.000000000",1022,0.08222024]
["2020-03-14T04:01:45.000000000","2020-03-14T11:01:45.000000000",1016,480100.0]
["2020-03-14T04:01:45.000000000","2020-03-14T11:01:45.000000000",1020,3007747.0]
["2020-03-14T04:01:45.000000000","2020-03-14T11:01:45.000000000",1130,832266453.7772]
["2020-03-14T04:02:00.000000000","2020-03-14T11:02:00.000000000",1018,480591.7]
["2020-03-14T04:02:00.000000000","2020-03-14T11:02:00.000000000",1022,0.01777735]
["2020-03-14T04:02:15.000000000","2020-03-14T11:02:15.000000000",1016,479600.0]
["2020-03-14T04:02:15.000000000","2020-03-14T11:02:15.000000000",1020,3007747.0]
["2020-03-14T04:02:15.000000000","2020-03-14T11:02:15.000000000",1130,832346459.8474]
["2020-03-14T04:02:30.000000000","2020-03-14T11:02:30.000000000",1018,480047.9]
["2020-03-14T04:02:30.000000000","2020-03-14T11:02:30.000000000",1022,0.04888771]
["2020-03-14T04:02:45.000000000","2020-03-14T11:02:45.000000000",1016,479800.0]
["2020-03-14T04:02:45.000000000","2020-03-14T11:02:45.000000000",1020,3007747.0]
["2020-03-14T04:02:45.000000000","2020-03-14T11:02:45.000000000",1130,832079371.9138]
["2020-03-14T04:03:00.000000000","2020-03-14T11:03:00.000000000",1018,480343.8]
["2020-03-14T04:03:00.000000000","2020-03-14T11:03:00.000000000",1022,0.01555518]
["2020-03-14T04:03:15.000000000","2020-03-14T11:03:15.000000000",1016,479800.0]
["2020-03-14T04:03:15.000000000","2020-03-14T11:03:15.000000000",1020,3007747.0]
["2020-03-14T04:03:15.000000000","2020-03-14T11:03:15.000000000",1130,832259535.9591]
["2020-03-14T04:03:30.000000000","2020-03-14T11:03:30.000000000",1018,480335.39999999997]
["2020-03-14T04:03:30.000000000","2020-03-14T11:03:30.000000000",1022,0.0355547]
["2020-03-14T04:03:45.000000000","2020-03-14T11:03:45.000000000",1016,479900.0]
["2020-03-14T04:03:45.000000000","2020-03-14T11:03:45.000000000",1020,3007747.0]
["2020-03-14T04:03:45.000000000","2020-03-14T11:03:45.000000000",1130,832219232.1493]
["2020-03-14T04:04:00.000000000","2020-03-14T11:04:00.000000000",1018,480285.39999999997]
["2020-03-14T04:04:00.000000000","2020-03-14T11:04:00.000000000",1022,0.03333253]
["2020-03-14T04:04:15.000000000","2020-03-14T11:04:15.000000000",1016,479700.0]
["2020-03-14T04:04:15.000000000","2020-03-14T11:04:15.000000000",1020,3007747.0]
["2020-03-14T04:04:15.000000000","2020-03-14T11:04:15.000000000",1130,832125991.9923]
["2020-03-14T04:04:30.000000000","2020-03-14T11:04:30.000000000",1018,480310.4]
["2020-03-14T04:04:30.000000000","2020-03-14T11:04:30.000000000",1022,0.06888723]
["2020-03-14T04:04:45.000000000","2020-03-14T11:04:45.000000000",1016,479600.0]
["2020-03-14T04:04:45.000000000","2020-03-14T11:04:45.000000000",1020,3007747.0]
["2020-03-14T04:04:45.000000000","2020-03-14T11:04:45.000000000",1130,832045685.1474]
["2020-03-14T04:05:00.000000000","2020-03-14T11:05:00.000000000",1018,480404.2]
["2020-03-14T04:05:00.000000000","2020-03-14T11:05:00.000000000",1022,0.0]
["2020-03-14T04:05:15.000000000","2020-03-14T11:05:15.000000000",1016,479800.0]
["2020-03-14T04:05:15.000000000","2020-03-14T11:05:15.000000000",1020,3007747.0]
["2020-03-14T04:05:15.000000000","2020-03-14T11:05:15.000000000",1130,832079071.1391]
["2020-03-14T04:05:30.000000000","2020-03-14T11:05:30.000000000",1018,480420.8]
["2020-03-14T04:05:30.000000000","2020-03-14T11:05:30.000000000",1022,0.0]
["2020-03-14T04:05:45.000000000","2020-03-14T11:05:45.000000000",1016,479600.0]
["2020-03-14T04:05:45.000000000","2020-03-14T11:05:45.000000000",1020,3007747.0]
["2020-03-14T04:05:45.000000000","2020-03-14T11:05:45.000000000",1130,832179529.8889]
["2020-03-14T04:06:00.000000000","2020-03-14T11:06:00.000000000",1018,480245.8]
["2020-03-14T04:06:00.000000000","2020-03-14T11:06:00.000000000",1022,0.06666507]
["2020-03-14T04:06:15.000000000","2020-03-14T11:06:15.000000000",1016,479500.0]
["2020-03-14T04:06:15.000000000","2020-03-14T11:06:15.000000000",1020,3007747.0]
["2020-03-14T04:06:15.000000000","2020-03-14T11:06:15.000000000",1130,831959062.0338]
["2020-03-14T04:06:30.000000000","2020-03-14T11:06:30.000000000",1018,480104.2]
["2020-03-14T04:06:30.000000000","2020-03-14T11:06:30.000000000",1022,0.0355547]
["2020-03-14T04:06:45.000000000","2020-03-14T11:06:45.000000000",1016,479500.0]
["2020-03-14T04:06:45.000000000","2020-03-14T11:06:45.000000000",1020,3007747.0]
["2020-03-14T04:06:45.000000000","2020-03-14T11:06:45.000000000",1130,831938910.1289]
["2020-03-14T04:07:00.000000000","2020-03-14T11:07:00.000000000",1018,480112.5]
["2020-03-14T04:07:00.000000000","2020-03-14T11:07:00.000000000",1022,0.01777735]
["2020-03-14T04:07:15.000000000","2020-03-14T11:07:15.000000000",1016,479400.0]
["2020-03-14T04:07:15.000000000","2020-03-14T11:07:15.000000000",1020,3007747.0]
["2020-03-14T04:07:15.000000000","2020-03-14T11:07:15.000000000",1130,831611667.2553]
["2020-03-14T04:07:30.000000000","2020-03-14T11:07:30.000000000",1018,480206.2]
["2020-03-14T04:07:30.000000000","2020-03-14T11:07:30.000000000",1022,0.04666555]
["2020-03-14T04:07:45.000000000","2020-03-14T11:07:45.000000000",1016,479500.0]
["2020-03-14T04:07:45.000000000","2020-03-14T11:07:45.000000000",1020,3007747.0]
["2020-03-14T04:07:45.000000000","2020-03-14T11:07:45.000000000",1130,831625502.8915]
["2020-03-14T04:08:00.000000000","2020-03-14T11:08:00.000000000",1018,480195.80000000005]
["2020-03-14T04:08:00.000000000","2020-03-14T11:08:00.000000000",1022,0.03333253]
["2020-03-14T04:08:15.000000000","2020-03-14T11:08:15.000000000",1016,479500.0]
["2020-03-14T04:08:15.000000000","2020-03-14T11:08:15.000000000",1020,3007747.0]
["2020-03-14T04:08:15.000000000","2020-03-14T11:08:15.000000000",1130,831852287.0153]
["2020-03-14T04:08:30.000000000","2020-03-14T11:08:30.000000000",1018,480281.3]
["2020-03-14T04:08:30.000000000","2020-03-14T11:08:30.000000000",1022,0.04888771]
["2020-03-14T04:08:45.000000000","2020-03-14T11:08:45.000000000",1016,479600.0]
["2020-03-14T04:08:45.000000000","2020-03-14T11:08:45.000000000",1020,3007747.0]
["2020-03-14T04:08:45.000000000","2020-03-14T11:08:45.000000000",1130,831712126.0051]
["2020-03-14T04:09:00.000000000","2020-03-14T11:09:00.000000000",1018,480425.0]
["2020-03-14T04:09:00.000000000","2020-03-14T11:09:00.000000000",1022,0.04888771]
["2020-03-14T04:09:15.000000000","2020-03-14T11:09:15.000000000",1016,479700.0]
["2020-03-14T04:09:15.000000000","2020-03-14T11:09:15.000000000",1020,3007747.0]
["2020-03-14T04:09:15.000000000","2020-03-14T11:09:15.000000000",1130,831812283.9802]
["2020-03-14T04:09:30.000000000","2020-03-14T11:09:30.000000000",1018,480508.30000000005]
["2020-03-14T04:09:30.000000000","2020-03-14T11:09:30.000000000",1022,0.03333253]
["2020-03-14T04:09:45.000000000","2020-03-14T11:09:45.000000000",1016,479500.0]
["2020-03-14T04:09:45.000000000","2020-03-14T11:09:45.000000000",1020,3007747.0]
["2020-03-14T04:09:45.000000000","2020-03-14T11:09:45.000000000",1130,831978913.164]
["2020-03-14T04:10:00.000000000","2020-03-14T11:10:00.000000000",1018,480389.6]
["2020-03-14T04:10:00.000000000","2020-03-14T11:10:00.000000000",1022,0.01777735]
["2020-03-14T04:10:15.000000000","2020-03-14T11:10:15.000000000",1016,479500.0]
["2020-03-14T04:10:15.000000000","2020-03-14T11:10:15.000000000",1020,3007747.0]
["2020-03-14T04:10:15.000000000","2020-03-14T11:10:15.000000000",1130,831979213.9387]
["2020-03-14T04:10:30.000000000","2020-03-14T11:10:30.000000000",1018,480385.4]
["2020-03-14T04:10:30.000000000","2020-03-14T11:10:30.000000000",1022,0.0]
["2020-03-14T04:10:45.000000000","2020-03-14T11:10:45.000000000",1016,479500.0]
["2020-03-14T04:10:45.000000000","2020-03-14T11:10:45.000000000",1020,3007747.0]
["2020-03-14T04:10:45.000000000","2020-03-14T11:10:45.000000000",1130,831718743.0485]
["2020-03-14T04:11:00.000000000","2020-03-14T11:11:00.000000000",1018,480689.6]
["2020-03-14T04:11:00.000000000","2020-03-14T11:11:00.000000000",1022,0.0644429]
["2020-03-14T04:11:15.000000000","2020-03-14T11:11:15.000000000",1016,479600.0]
["2020-03-14T04:11:15.000000000","2020-03-14T11:11:15.000000000",1020,3007747.0]
["2020-03-14T04:11:15.000000000","2020-03-14T11:11:15.000000000",1130,831865521.1021]
["2020-03-14T04:11:30.000000000","2020-03-14T11:11:30.000000000",1018,480493.7]
["2020-03-14T04:11:30.000000000","2020-03-14T11:11:30.000000000",1022,0.03333253]
["2020-03-14T04:11:45.000000000","2020-03-14T11:11:45.000000000",1016,479500.0]
["2020-03-14T04:11:45.000000000","2020-03-14T11:11:45.000000000",1020,3007747.0]
["2020-03-14T04:11:45.000000000","2020-03-14T11:11:45.000000000",1130,831965679.0772]
["2020-03-14T04:12:00.000000000","2020-03-14T11:12:00.000000000",1018,480422.9]
["2020-03-14T04:12:00.000000000","2020-03-14T11:12:00.000000000",1022,0.06666507]
["2020-03-14T04:12:15.000000000","2020-03-14T11:12:15.000000000",1016,479600.0]
["2020-03-14T04:12:15.000000000","2020-03-14T11:12:15.000000000",1020,3007747.0]
["2020-03-14T04:12:15.000000000","2020-03-14T11:12:15.000000000",1130,832159377.984]
["2020-03-14T04:12:30.000000000","2020-03-14T11:12:30.000000000",1018,480181.2]
["2020-03-14T04:12:30.000000000","2020-03-14T11:12:30.000000000",1022,0.01777735]
["2020-03-14T04:12:45.000000000","2020-03-14T11:12:45.000000000",1016,479700.0]
["2020-03-14T04:12:45.000000000","2020-03-14T11:12:45.000000000",1020,3007747.0]
["2020-03-14T04:12:45.000000000","2020-03-14T11:12:45.000000000",1130,831945527.1723]
["2020-03-14T04:13:00.000000000","2020-03-14T11:13:00.000000000",1018,480391.7]
["2020-03-14T04:13:00.000000000","2020-03-14T11:13:00.000000000",1022,0.01555518]
["2020-03-14T04:13:15.000000000","2020-03-14T11:13:15.000000000",1016,479700.0]
["2020-03-14T04:13:15.000000000","2020-03-14T11:13:15.000000000",1020,3007747.0]
["2020-03-14T04:13:15.000000000","2020-03-14T11:13:15.000000000",1130,832399696.9693]
["2020-03-14T04:13:30.000000000","2020-03-14T11:13:30.000000000",1018,480220.8]
["2020-03-14T04:13:30.000000000","2020-03-14T11:13:30.000000000",1022,0.0999976]
["2020-03-14T04:13:45.000000000","2020-03-14T11:13:45.000000000",1016,479400.0]
["2020-03-14T04:13:45.000000000","2020-03-14T11:13:45.000000000",1020,3007747.0]
["2020-03-14T04:13:45.000000000","2020-03-14T11:13:45.000000000",1130,832105840.0874]
["2020-03-14T04:14:00.000000000","2020-03-14T11:14:00.000000000",1018,480112.5]
["2020-03-14T04:14:00.000000000","2020-03-14T11:14:00.000000000",1022,0.0]
["2020-03-14T04:14:15.000000000","2020-03-14T11:14:15.000000000",1016,479500.0]
["2020-03-14T04:14:15.000000000","2020-03-14T11:14:15.000000000",1020,3007747.0]
["2020-03-14T04:14:15.000000000","2020-03-14T11:14:15.000000000",1130,831959062.0338]
["2020-03-14T04:14:30.000000000","2020-03-14T11:14:30.000000000",1018,480197.9]
["2020-03-14T04:14:30.000000000","2020-03-14T11:14:30.000000000",1022,0.0355547]
["2020-03-14T04:14:45.000000000","2020-03-14T11:14:45.000000000",1016,479500.0]
["2020-03-14T04:14:45.000000000","2020-03-14T11:14:45.000000000",1020,3007747.0]
["2020-03-14T04:14:45.000000000","2020-03-14T11:14:45.000000000",1130,831751828.2655]
["2020-03-14T04:15:00.000000000","2020-03-14T11:15:00.000000000",1018,481077.1]
["2020-03-14T04:15:00.000000000","2020-03-14T11:15:00.000000000",1022,0.0355547]
["2020-03-14T04:15:15.000000000","2020-03-14T11:15:15.000000000",1016,479600.0]
["2020-03-14T04:15:15.000000000","2020-03-14T11:15:15.000000000",1020,3007747.0]
["2020-03-14T04:15:15.000000000","2020-03-14T11:15:15.000000000",1130,831658588.1085]
["2020-03-14T04:15:30.000000000","2020-03-14T11:15:30.000000000",1018,480100.0]
["2020-03-14T04:15:30.000000000","2020-03-14T11:15:30.000000000",1022,0.03333253]
["2020-03-14T04:15:45.000000000","2020-03-14T11:15:45.000000000",1016,479500.0]
["2020-03-14T04:15:45.000000000","2020-03-14T11:15:45.000000000",1020,3007747.0]
["2020-03-14T04:15:45.000000000","2020-03-14T11:15:45.000000000",1130,831611667.2553]
["2020-03-14T04:16:00.000000000","2020-03-14T11:16:00.000000000",1018,480216.7]
["2020-03-14T04:16:00.000000000","2020-03-14T11:16:00.000000000",1022,0.01777735]
["2020-03-14T04:16:15.000000000","2020-03-14T11:16:15.000000000",1016,479600.0]
["2020-03-14T04:16:15.000000000","2020-03-14T11:16:15.000000000",1020,3007747.0]
["2020-03-14T04:16:15.000000000","2020-03-14T11:16:15.000000000",1130,831811983.2055]
["2020-03-14T04:16:30.000000000","2020-03-14T11:16:30.000000000",1018,481945.80000000005]
["2020-03-14T04:16:30.000000000","2020-03-14T11:16:30.000000000",1022,0.04666555]
["2020-03-14T04:16:45.000000000","2020-03-14T11:16:45.000000000",1016,479700.0]
["2020-03-14T04:16:45.000000000","2020-03-14T11:16:45.000000000",1020,3007747.0]
["2020-03-14T04:16:45.000000000","2020-03-14T11:16:45.000000000",1130,831772280.9451]
["2020-03-14T04:17:00.000000000","2020-03-14T11:17:00.000000000",1018,480087.5]
["2020-03-14T04:17:00.000000000","2020-03-14T11:17:00.000000000",1022,0.03111036]
["2020-03-14T04:17:15.000000000","2020-03-14T11:17:15.000000000",1016,479400.0]
["2020-03-14T04:17:15.000000000","2020-03-14T11:17:15.000000000",1020,3007747.0]
["2020-03-14T04:17:15.000000000","2020-03-14T11:17:15.000000000",1130,831665505.9266]
["2020-03-14T04:17:30.000000000","2020-03-14T11:17:30.000000000",1018,481483.3]
["2020-03-14T04:17:30.000000000","2020-03-14T11:17:30.000000000",1022,0.05333205]
["2020-03-14T04:17:45.000000000","2020-03-14T11:17:45.000000000",1016,479400.0]
["2020-03-14T04:17:45.000000000","2020-03-14T11:17:45.000000000",1020,3007747.0]
["2020-03-14T04:17:45.000000000","2020-03-14T11:17:45.000000000",1130,830810403.4545]
["2020-03-14T04:18:00.000000000","2020-03-14T11:18:00.000000000",1018,481897.89999999997]
["2020-03-14T04:18:00.000000000","2020-03-14T11:18:00.000000000",1022,0.08222024]
["2020-03-14T04:18:15.000000000","2020-03-14T11:18:15.000000000",1016,479000.0]
["2020-03-14T04:18:15.000000000","2020-03-14T11:18:15.000000000",1020,3007747.0]
["2020-03-14T04:18:15.000000000","2020-03-14T11:18:15.000000000",1130,831584898.307]
["2020-03-14T04:18:30.000000000","2020-03-14T11:18:30.000000000",1018,481643.7]
["2020-03-14T04:18:30.000000000","2020-03-14T11:18:30.000000000",1022,0.08222024]
["2020-03-14T04:18:45.000000000","2020-03-14T11:18:45.000000000",1016,479600.0]
["2020-03-14T04:18:45.000000000","2020-03-14T11:18:45.000000000",1020,3007747.0]
["2020-03-14T04:18:45.000000000","2020-03-14T11:18:45.000000000",1130,831264573.2515]
["2020-03-14T04:19:00.000000000","2020-03-14T11:19:00.000000000",1018,481952.1]
["2020-03-14T04:19:00.000000000","2020-03-14T11:19:00.000000000",1022,0.05333205]
["2020-03-14T04:19:15.000000000","2020-03-14T11:19:15.000000000",1016,479700.0]
["2020-03-14T04:19:15.000000000","2020-03-14T11:19:15.000000000",1020,3007747.0]
["2020-03-14T04:19:15.000000000","2020-03-14T11:19:15.000000000",1130,831678439.2387]
["2020-03-14T04:19:30.000000000","2020-03-14T11:19:30.000000000",1018,481897.89999999997]
["2020-03-14T04:19:30.000000000","2020-03-14T11:19:30.000000000",1022,0.05333205]
["2020-03-14T04:19:45.000000000","2020-03-14T11:19:45.000000000",1016,479400.0]
["2020-03-14T04:19:45.000000000","2020-03-14T11:19:45.000000000",1020,3007747.0]
["2020-03-14T04:19:45.000000000","2020-03-14T11:19:45.000000000",1130,831718743.0485]
["2020-03-14T04:20:00.000000000","2020-03-14T11:20:00.000000000",1018,481391.7]
["2020-03-14T04:20:00.000000000","2020-03-14T11:20:00.000000000",1022,0.0644429]
["2020-03-14T04:20:15.000000000","2020-03-14T11:20:15.000000000",1016,479400.0]
["2020-03-14T04:20:15.000000000","2020-03-14T11:20:15.000000000",1020,3007747.0]
["2020-03-14T04:20:15.000000000","2020-03-14T11:20:15.000000000",1130,831812283.9802]
["2020-03-14T04:20:30.000000000","2020-03-14T11:20:30.000000000",1018,481785.39999999997]
["2020-03-14T04:20:30.000000000","2020-03-14T11:20:30.000000000",1022,0.0355547]
["2020-03-14T04:20:45.000000000","2020-03-14T11:20:45.000000000",1016,479400.0]
["2020-03-14T04:20:45.000000000","2020-03-14T11:20:45.000000000",1020,3007747.0]
["2020-03-14T04:20:45.000000000","2020-03-14T11:20:45.000000000",1130,831331345.2349]
["2020-03-14T04:21:00.000000000","2020-03-14T11:21:00.000000000",1018,481858.3]
["2020-03-14T04:21:00.000000000","2020-03-14T11:21:00.000000000",1022,0.05110988]
["2020-03-14T04:21:15.000000000","2020-03-14T11:21:15.000000000",1016,479600.0]
["2020-03-14T04:21:15.000000000","2020-03-14T11:21:15.000000000",1020,3007747.0]
["2020-03-14T04:21:15.000000000","2020-03-14T11:21:15.000000000",1130,831445038.0715]
["2020-03-14T04:21:30.000000000","2020-03-14T11:21:30.000000000",1018,481804.19999999995]
["2020-03-14T04:21:30.000000000","2020-03-14T11:21:30.000000000",1022,0.08222024]
["2020-03-14T04:21:45.000000000","2020-03-14T11:21:45.000000000",1016,479400.0]
["2020-03-14T04:21:45.000000000","2020-03-14T11:21:45.000000000",1020,3007747.0]
["2020-03-14T04:21:45.000000000","2020-03-14T11:21:45.000000000",1130,831551813.09]
["2020-03-14T04:22:00.000000000","2020-03-14T11:22:00.000000000",1018,481737.5]
["2020-03-14T04:22:00.000000000","2020-03-14T11:22:00.000000000",1022,0.0]
["2020-03-14T04:22:15.000000000","2020-03-14T11:22:15.000000000",1016,479400.0]
["2020-03-14T04:22:15.000000000","2020-03-14T11:22:15.000000000",1020,3007747.0]
["2020-03-14T04:22:15.000000000","2020-03-14T11:22:15.000000000",1130,831304576.2866]
["2020-03-14T04:22:30.000000000","2020-03-14T11:22:30.000000000",1018,481831.2]
["2020-03-14T04:22:30.000000000","2020-03-14T11:22:30.000000000",1022,0.0644429]
["2020-03-14T04:22:45.000000000","2020-03-14T11:22:45.000000000",1016,479600.0]
["2020-03-14T04:22:45.000000000","2020-03-14T11:22:45.000000000",1020,3007747.0]
["2020-03-14T04:22:45.000000000","2020-03-14T11:22:45.000000000",1130,831171032.3198]
["2020-03-14T04:23:00.000000000","2020-03-14T11:23:00.000000000",1018,481875.0]
["2020-03-14T04:23:00.000000000","2020-03-14T11:23:00.000000000",1022,0.0355547]
["2020-03-14T04:23:15.000000000","2020-03-14T11:23:15.000000000",1016,479600.0]
["2020-03-14T04:23:15.000000000","2020-03-14T11:23:15.000000000",1020,3007747.0]
["2020-03-14T04:23:15.000000000","2020-03-14T11:23:15.000000000",1130,831411652.0798]
["2020-03-14T04:23:30.000000000","2020-03-14T11:23:30.000000000",1018,480508.30000000005]
["2020-03-14T04:23:30.000000000","2020-03-14T11:23:30.000000000",1022,0.08444241]
["2020-03-14T04:23:45.000000000","2020-03-14T11:23:45.000000000",1016,479500.0]
["2020-03-14T04:23:45.000000000","2020-03-14T11:23:45.000000000",1020,3007747.0]
["2020-03-14T04:23:45.000000000","2020-03-14T11:23:45.000000000",1130,831611968.03]
["2020-03-14T04:24:00.000000000","2020-03-14T11:24:00.000000000",1018,481812.5]
["2020-03-14T04:24:00.000000000","2020-03-14T11:24:00.000000000",1022,0.0999976]
["2020-03-14T04:24:15.000000000","2020-03-14T11:24:15.000000000",1016,479500.0]
["2020-03-14T04:24:15.000000000","2020-03-14T11:24:15.000000000",1020,3007747.0]
["2020-03-14T04:24:15.000000000","2020-03-14T11:24:15.000000000",1130,831611667.2553]
["2020-03-14T04:24:30.000000000","2020-03-14T11:24:30.000000000",1018,480500.0]
["2020-03-14T04:24:30.000000000","2020-03-14T11:24:30.000000000",1022,0.06888723]
["2020-03-14T04:24:45.000000000","2020-03-14T11:24:45.000000000",1016,479700.0]
["2020-03-14T04:24:45.000000000","2020-03-14T11:24:45.000000000",1020,3007747.0]
["2020-03-14T04:24:45.000000000","2020-03-14T11:24:45.000000000",1130,831511509.2802]
["2020-03-14T04:25:00.000000000","2020-03-14T11:25:00.000000000",1018,481922.9]
["2020-03-14T04:25:00.000000000","2020-03-14T11:25:00.000000000",1022,0.04888771]
["2020-03-14T04:25:15.000000000","2020-03-14T11:25:15.000000000",1016,479700.0]
["2020-03-14T04:25:15.000000000","2020-03-14T11:25:15.000000000",1020,3007747.0]
["2020-03-14T04:25:15.000000000","2020-03-14T11:25:15.000000000",1130,831865521.1021]
["2020-03-14T04:25:30.000000000","2020-03-14T11:25:30.000000000",1018,480522.89999999997]
["2020-03-14T04:25:30.000000000","2020-03-14T11:25:30.000000000",1022,0.04888771]
["2020-03-14T04:25:45.000000000","2020-03-14T11:25:45.000000000",1016,479600.0]
["2020-03-14T04:25:45.000000000","2020-03-14T11:25:45.000000000",1020,3007747.0]
["2020-03-14T04:25:45.000000000","2020-03-14T11:25:45.000000000",1130,831611968.03]
["2020-03-14T04:26:00.000000000","2020-03-14T11:26:00.000000000",1018,481897.89999999997]
["2020-03-14T04:26:00.000000000","2020-03-14T11:26:00.000000000",1022,0.03333253]
["2020-03-14T04:26:15.000000000","2020-03-14T11:26:15.000000000",1016,479900.0]
["2020-03-14T04:26:15.000000000","2020-03-14T11:26:15.000000000",1020,3007747.0]
["2020-03-14T04:26:15.000000000","2020-03-14T11:26:15.000000000",1130,831511810.0549]
["2020-03-14T04:26:30.000000000","2020-03-14T11:26:30.000000000",1018,481400.0]
["2020-03-14T04:26:30.000000000","2020-03-14T11:26:30.000000000",1022,0.01555518]
["2020-03-14T04:26:45.000000000","2020-03-14T11:26:45.000000000",1016,479900.0]
["2020-03-14T04:26:45.000000000","2020-03-14T11:26:45.000000000",1020,3007747.0]
["2020-03-14T04:26:45.000000000","2020-03-14T11:26:45.000000000",1130,831752129.0402]
["2020-03-14T04:27:00.000000000","2020-03-14T11:27:00.000000000",1018,481920.8]
["2020-03-14T04:27:00.000000000","2020-03-14T11:27:00.000000000",1022,0.01777735]
["2020-03-14T04:27:15.000000000","2020-03-14T11:27:15.000000000",1016,479700.0]
["2020-03-14T04:27:15.000000000","2020-03-14T11:27:15.000000000",1020,3007747.0]
["2020-03-14T04:27:15.000000000","2020-03-14T11:27:15.000000000",1130,831825518.067]
["2020-03-14T04:27:30.000000000","2020-03-14T11:27:30.000000000",1018,481945.80000000005]
["2020-03-14T04:27:30.000000000","2020-03-14T11:27:30.000000000",1022,0.04666555]
["2020-03-14T04:27:45.000000000","2020-03-14T11:27:45.000000000",1016,479600.0]
["2020-03-14T04:27:45.000000000","2020-03-14T11:27:45.000000000",1020,3007747.0]
["2020-03-14T04:27:45.000000000","2020-03-14T11:27:45.000000000",1130,831845669.9719]
["2020-03-14T04:28:00.000000000","2020-03-14T11:28:00.000000000",1018,481912.5]
["2020-03-14T04:28:00.000000000","2020-03-14T11:28:00.000000000",1022,0.0]
["2020-03-14T04:28:15.000000000","2020-03-14T11:28:15.000000000",1016,479500.0]
["2020-03-14T04:28:15.000000000","2020-03-14T11:28:15.000000000",1020,3007747.0]
["2020-03-14T04:28:15.000000000","2020-03-14T11:28:15.000000000",1130,831371649.0447]
["2020-03-14T04:28:30.000000000","2020-03-14T11:28:30.000000000",1018,480293.8]
["2020-03-14T04:28:30.000000000","2020-03-14T11:28:30.000000000",1022,0.01777735]
["2020-03-14T04:28:45.000000000","2020-03-14T11:28:45.000000000",1016,479500.0]
["2020-03-14T04:28:45.000000000","2020-03-14T11:28:45.000000000",1020,3007747.0]
["2020-03-14T04:28:45.000000000","2020-03-14T11:28:45.000000000",1130,831725360.0919]
["2020-03-14T04:29:00.000000000","2020-03-14T11:29:00.000000000",1018,480185.4]
["2020-03-14T04:29:00.000000000","2020-03-14T11:29:00.000000000",1022,0.06666507]
["2020-03-14T04:29:15.000000000","2020-03-14T11:29:15.000000000",1016,479500.0]
["2020-03-14T04:29:15.000000000","2020-03-14T11:29:15.000000000",1020,3007747.0]
["2020-03-14T04:29:15.000000000","2020-03-14T11:29:15.000000000",1130,831731977.1353]
["2020-03-14T04:29:30.000000000","2020-03-14T11:29:30.000000000",1018,480041.7]
["2020-03-14T04:29:30.000000000","2020-03-14T11:29:30.000000000",1022,0.03111036]
["2020-03-14T04:29:45.000000000","2020-03-14T11:29:45.000000000",1016,479300.0]
["2020-03-14T04:29:45.000000000","2020-03-14T11:29:45.000000000",1020,3007747.0]
["2020-03-14T04:29:45.000000000","2020-03-14T11:29:45.000000000",1130,831645053.247]
["2020-03-14T04:30:00.000000000","2020-03-14T11:30:00.000000000",1018,480116.69999999995]
["2020-03-14T04:30:00.000000000","2020-03-14T11:30:00.000000000",1022,0.05110988]
["2020-03-14T04:30:15.000000000","2020-03-14T11:30:15.000000000",1016,479400.0]
["2020-03-14T04:30:15.000000000","2020-03-14T11:30:15.000000000",1020,3007747.0]
["2020-03-14T04:30:15.000000000","2020-03-14T11:30:15.000000000",1130,831525044.1417]
["2020-03-14T04:30:30.000000000","2020-03-14T11:30:30.000000000",1018,480091.7]
["2020-03-14T04:30:30.000000000","2020-03-14T11:30:30.000000000",1022,0.06666507]
["2020-03-14T04:30:45.000000000","2020-03-14T11:30:45.000000000",1016,479400.0]
["2020-03-14T04:30:45.000000000","2020-03-14T11:30:45.000000000",1020,3007747.0]
["2020-03-14T04:30:45.000000000","2020-03-14T11:30:45.000000000",1130,831712126.0051]
["2020-03-14T04:31:00.000000000","2020-03-14T11:31:00.000000000",1018,481485.4]
["2020-03-14T04:31:00.000000000","2020-03-14T11:31:00.000000000",1022,0.05110988]
["2020-03-14T04:31:15.000000000","2020-03-14T11:31:15.000000000",1016,479500.0]
["2020-03-14T04:31:15.000000000","2020-03-14T11:31:15.000000000",1020,3007747.0]
["2020-03-14T04:31:15.000000000","2020-03-14T11:31:15.000000000",1130,831411652.0798]
["2020-03-14T04:31:30.000000000","2020-03-14T11:31:30.000000000",1018,480222.89999999997]
["2020-03-14T04:31:30.000000000","2020-03-14T11:31:30.000000000",1022,0.04888771]
["2020-03-14T04:31:45.000000000","2020-03-14T11:31:45.000000000",1016,479400.0]
["2020-03-14T04:31:45.000000000","2020-03-14T11:31:45.000000000",1020,3007747.0]
["2020-03-14T04:31:45.000000000","2020-03-14T11:31:45.000000000",1130,831398417.993]
["2020-03-14T04:32:00.000000000","2020-03-14T11:32:00.000000000",1018,481443.8]
["2020-03-14T04:32:00.000000000","2020-03-14T11:32:00.000000000",1022,0.03111036]
["2020-03-14T04:32:15.000000000","2020-03-14T11:32:15.000000000",1016,479000.0]
["2020-03-14T04:32:15.000000000","2020-03-14T11:32:15.000000000",1020,3007747.0]
["2020-03-14T04:32:15.000000000","2020-03-14T11:32:15.000000000",1130,831157798.233]
["2020-03-14T04:32:30.000000000","2020-03-14T11:32:30.000000000",1018,480637.5]
["2020-03-14T04:32:30.000000000","2020-03-14T11:32:30.000000000",1022,0.0999976]
["2020-03-14T04:32:45.000000000","2020-03-14T11:32:45.000000000",1016,479400.0]
["2020-03-14T04:32:45.000000000","2020-03-14T11:32:45.000000000",1020,3007747.0]
["2020-03-14T04:32:45.000000000","2020-03-14T11:32:45.000000000",1130,831211336.1296]
["2020-03-14T04:33:00.000000000","2020-03-14T11:33:00.000000000",1018,480068.8]
["2020-03-14T04:33:00.000000000","2020-03-14T11:33:00.000000000",1022,0.03111036]
["2020-03-14T04:33:15.000000000","2020-03-14T11:33:15.000000000",1016,479400.0]
["2020-03-14T04:33:15.000000000","2020-03-14T11:33:15.000000000",1020,3007747.0]
["2020-03-14T04:33:15.000000000","2020-03-14T11:33:15.000000000",1130,831418269.1232]
["2020-03-14T04:33:30.000000000","2020-03-14T11:33:30.000000000",1018,480568.8]
["2020-03-14T04:33:30.000000000","2020-03-14T11:33:30.000000000",1022,0.03333253]
["2020-03-14T04:33:45.000000000","2020-03-14T11:33:45.000000000",1016,479300.0]
["2020-03-14T04:33:45.000000000","2020-03-14T11:33:45.000000000",1020,3007747.0]
["2020-03-14T04:33:45.000000000","2020-03-14T11:33:45.000000000",1130,831464889.2017]
["2020-03-14T04:34:00.000000000","2020-03-14T11:34:00.000000000",1018,480114.6]
["2020-03-14T04:34:00.000000000","2020-03-14T11:34:00.000000000",1022,0.0]
["2020-03-14T04:34:15.000000000","2020-03-14T11:34:15.000000000",1016,479100.0]
["2020-03-14T04:34:15.000000000","2020-03-14T11:34:15.000000000",1020,3007747.0]
["2020-03-14T04:34:15.000000000","2020-03-14T11:34:15.000000000",1130,831157798.233]
["2020-03-14T04:34:30.000000000","2020-03-14T11:34:30.000000000",1018,480504.2]
["2020-03-14T04:34:30.000000000","2020-03-14T11:34:30.000000000",1022,0.0]
["2020-03-14T04:34:45.000000000","2020-03-14T11:34:45.000000000",1016,479300.0]
["2020-03-14T04:34:45.000000000","2020-03-14T11:34:45.000000000",1020,3007747.0]
["2020-03-14T04:34:45.000000000","2020-03-14T11:34:45.000000000",1130,831711825.2304]
["2020-03-14T04:35:00.000000000","2020-03-14T11:35:00.000000000",1018,481877.1]
["2020-03-14T04:35:00.000000000","2020-03-14T11:35:00.000000000",1022,0.0]
["2020-03-14T04:35:15.000000000","2020-03-14T11:35:15.000000000",1016,479400.0]
["2020-03-14T04:35:15.000000000","2020-03-14T11:35:15.000000000",1020,3007747.0]
["2020-03-14T04:35:15.000000000","2020-03-14T11:35:15.000000000",1130,831311494.1047]
["2020-03-14T04:35:30.000000000","2020-03-14T11:35:30.000000000",1018,480712.5]
["2020-03-14T04:35:30.000000000","2020-03-14T11:35:30.000000000",1022,0.03333253]
["2020-03-14T04:35:45.000000000","2020-03-14T11:35:45.000000000",1016,479200.0]
["2020-03-14T04:35:45.000000000","2020-03-14T11:35:45.000000000",1020,3007747.0]
["2020-03-14T04:35:45.000000000","2020-03-14T11:35:45.000000000",1130,831651971.0651]
["2020-03-14T04:36:00.000000000","2020-03-14T11:36:00.000000000",1018,480562.5]
["2020-03-14T04:36:00.000000000","2020-03-14T11:36:00.000000000",1022,0.0]
["2020-03-14T04:36:15.000000000","2020-03-14T11:36:15.000000000",1016,479300.0]
["2020-03-14T04:36:15.000000000","2020-03-14T11:36:15.000000000",1020,3007747.0]
["2020-03-14T04:36:15.000000000","2020-03-14T11:36:15.000000000",1130,831551813.09]
["2020-03-14T04:36:30.000000000","2020-03-14T11:36:30.000000000",1018,480660.39999999997]
["2020-03-14T04:36:30.000000000","2020-03-14T11:36:30.000000000",1022,0.03333253]
["2020-03-14T04:36:45.000000000","2020-03-14T11:36:45.000000000",1016,479400.0]
["2020-03-14T04:36:45.000000000","2020-03-14T11:36:45.000000000",1020,3007747.0]
["2020-03-14T04:36:45.000000000","2020-03-14T11:36:45.000000000",1130,831758746.0836]
["2020-03-14T04:37:00.000000000","2020-03-14T11:37:00.000000000",1018,481485.4]
["2020-03-14T04:37:00.000000000","2020-03-14T11:37:00.000000000",1022,0.05110988]
["2020-03-14T04:37:15.000000000","2020-03-14T11:37:15.000000000",1016,479400.0]
["2020-03-14T04:37:15.000000000","2020-03-14T11:37:15.000000000",1020,3007747.0]
["2020-03-14T04:37:15.000000000","2020-03-14T11:37:15.000000000",1130,831591816.1251]
["2020-03-14T04:37:30.000000000","2020-03-14T11:37:30.000000000",1018,480033.3]
["2020-03-14T04:37:30.000000000","2020-03-14T11:37:30.000000000",1022,0.0]
["2020-03-14T04:37:45.000000000","2020-03-14T11:37:45.000000000",1016,479200.0]
["2020-03-14T04:37:45.000000000","2020-03-14T11:37:45.000000000",1020,3007747.0]
["2020-03-14T04:37:45.000000000","2020-03-14T11:37:45.000000000",1130,831658588.1085]
["2020-03-14T04:38:00.000000000","2020-03-14T11:38:00.000000000",1018,481420.8]
["2020-03-14T04:38:00.000000000","2020-03-14T11:38:00.000000000",1022,0.01555518]
["2020-03-14T04:38:15.000000000","2020-03-14T11:38:15.000000000",1016,479400.0]
["2020-03-14T04:38:15.000000000","2020-03-14T11:38:15.000000000",1020,3007747.0]
["2020-03-14T04:38:15.000000000","2020-03-14T11:38:15.000000000",1130,831565047.1768]
["2020-03-14T04:38:30.000000000","2020-03-14T11:38:30.000000000",1018,481814.6]
["2020-03-14T04:38:30.000000000","2020-03-14T11:38:30.000000000",1022,0.06666507]
["2020-03-14T04:38:45.000000000","2020-03-14T11:38:45.000000000",1016,479700.0]
["2020-03-14T04:38:45.000000000","2020-03-14T11:38:45.000000000",1020,3007747.0]
["2020-03-14T04:38:45.000000000","2020-03-14T11:38:45.000000000",1130,831718743.0485]
["2020-03-14T04:39:00.000000000","2020-03-14T11:39:00.000000000",1018,481868.7]
["2020-03-14T04:39:00.000000000","2020-03-14T11:39:00.000000000",1022,0.03333253]
["2020-03-14T04:39:15.000000000","2020-03-14T11:39:15.000000000",1016,479200.0]
["2020-03-14T04:39:15.000000000","2020-03-14T11:39:15.000000000",1020,3007747.0]
["2020-03-14T04:39:15.000000000","2020-03-14T11:39:15.000000000",1130,831491658.15]
["2020-03-14T04:39:30.000000000","2020-03-14T11:39:30.000000000",1018,481804.19999999995]
["2020-03-14T04:39:30.000000000","2020-03-14T11:39:30.000000000",1022,0.0]
["2020-03-14T04:39:45.000000000","2020-03-14T11:39:45.000000000",1016,479200.0]
["2020-03-14T04:39:45.000000000","2020-03-14T11:39:45.000000000",1020,3007747.0]
["2020-03-14T04:39:45.000000000","2020-03-14T11:39:45.000000000",1130,831364731.2266]
["2020-03-14T04:40:00.000000000","2020-03-14T11:40:00.000000000",1018,481733.3]
["2020-03-14T04:40:00.000000000","2020-03-14T11:40:00.000000000",1022,0.01777735]
["2020-03-14T04:40:15.000000000","2020-03-14T11:40:15.000000000",1016,479400.0]
["2020-03-14T04:40:15.000000000","2020-03-14T11:40:15.000000000",1020,3007747.0]
["2020-03-14T04:40:15.000000000","2020-03-14T11:40:15.000000000",1130,831224570.2164]
["2020-03-14T04:40:30.000000000","2020-03-14T11:40:30.000000000",1018,481637.5]
["2020-03-14T04:40:30.000000000","2020-03-14T11:40:30.000000000",1022,0.05333205]
["2020-03-14T04:40:45.000000000","2020-03-14T11:40:45.000000000",1016,479300.0]
["2020-03-14T04:40:45.000000000","2020-03-14T11:40:45.000000000",1020,3007747.0]
["2020-03-14T04:40:45.000000000","2020-03-14T11:40:45.000000000",1130,831151181.1896]
["2020-03-14T04:41:00.000000000","2020-03-14T11:41:00.000000000",1018,480529.2]
["2020-03-14T04:41:00.000000000","2020-03-14T11:41:00.000000000",1022,0.06666507]
["2020-03-14T04:41:15.000000000","2020-03-14T11:41:15.000000000",1016,479200.0]
["2020-03-14T04:41:15.000000000","2020-03-14T11:41:15.000000000",1020,3007747.0]
["2020-03-14T04:41:15.000000000","2020-03-14T11:41:15.000000000",1130,831411652.0798]
["2020-03-14T04:41:30.000000000","2020-03-14T11:41:30.000000000",1018,481352.10000000003]
["2020-03-14T04:41:30.000000000","2020-03-14T11:41:30.000000000",1022,0.05110988]
["2020-03-14T04:41:45.000000000","2020-03-14T11:41:45.000000000",1016,479300.0]
["2020-03-14T04:41:45.000000000","2020-03-14T11:41:45.000000000",1020,3007747.0]
["2020-03-14T04:41:45.000000000","2020-03-14T11:41:45.000000000",1130,831204418.3115]
["2020-03-14T04:42:00.000000000","2020-03-14T11:42:00.000000000",1018,481787.5]
["2020-03-14T04:42:00.000000000","2020-03-14T11:42:00.000000000",1022,0.01777735]
["2020-03-14T04:42:15.000000000","2020-03-14T11:42:15.000000000",1016,479100.0]
["2020-03-14T04:42:15.000000000","2020-03-14T11:42:15.000000000",1020,3007747.0]
["2020-03-14T04:42:15.000000000","2020-03-14T11:42:15.000000000",1130,830950865.2394]
["2020-03-14T04:42:30.000000000","2020-03-14T11:42:30.000000000",1018,481960.39999999997]
["2020-03-14T04:42:30.000000000","2020-03-14T11:42:30.000000000",1022,0.03333253]
["2020-03-14T04:42:45.000000000","2020-03-14T11:42:45.000000000",1016,478900.0]
["2020-03-14T04:42:45.000000000","2020-03-14T11:42:45.000000000",1020,3007747.0]
["2020-03-14T04:42:45.000000000","2020-03-14T11:42:45.000000000",1130,831164415.2764]
["2020-03-14T04:43:00.000000000","2020-03-14T11:43:00.000000000",1018,481927.1]
["2020-03-14T04:43:00.000000000","2020-03-14T11:43:00.000000000",1022,0.01777735]
["2020-03-14T04:43:15.000000000","2020-03-14T11:43:15.000000000",1016,479200.0]
["2020-03-14T04:43:15.000000000","2020-03-14T11:43:15.000000000",1020,3007747.0]
["2020-03-14T04:43:15.000000000","2020-03-14T11:43:15.000000000",1130,830710546.2541]
["2020-03-14T04:43:30.000000000","2020-03-14T11:43:30.000000000",1018,481854.2]
["2020-03-14T04:43:30.000000000","2020-03-14T11:43:30.000000000",1022,0.03333253]
["2020-03-14T04:43:45.000000000","2020-03-14T11:43:45.000000000",1016,479200.0]
["2020-03-14T04:43:45.000000000","2020-03-14T11:43:45.000000000",1020,3007747.0]
["2020-03-14T04:43:45.000000000","2020-03-14T11:43:45.000000000",1130,831458272.1583]
["2020-03-14T04:44:00.000000000","2020-03-14T11:44:00.000000000",1018,481887.5]
["2020-03-14T04:44:00.000000000","2020-03-14T11:44:00.000000000",1022,0.06666507]
["2020-03-14T04:44:15.000000000","2020-03-14T11:44:15.000000000",1016,479200.0]
["2020-03-14T04:44:15.000000000","2020-03-14T11:44:15.000000000",1020,3007747.0]
["2020-03-14T04:44:15.000000000","2020-03-14T11:44:15.000000000",1130,831271190.2949]
["2020-03-14T04:44:30.000000000","2020-03-14T11:44:30.000000000",1018,481789.60000000003]
["2020-03-14T04:44:30.000000000","2020-03-14T11:44:30.000000000",1022,0.01555518]
["2020-03-14T04:44:45.000000000","2020-03-14T11:44:45.000000000",1016,479000.0]
["2020-03-14T04:44:45.000000000","2020-03-14T11:44:45.000000000",1020,3007747.0]
["2020-03-14T04:44:45.000000000","2020-03-14T11:44:45.000000000",1130,831110877.3798]
["2020-03-14T04:45:00.000000000","2020-03-14T11:45:00.000000000",1018,481777.10000000003]
["2020-03-14T04:45:00.000000000","2020-03-14T11:45:00.000000000",1022,0.01555518]
["2020-03-14T04:45:15.000000000","2020-03-14T11:45:15.000000000",1016,479100.0]
["2020-03-14T04:45:15.000000000","2020-03-14T11:45:15.000000000",1020,3007747.0]
["2020-03-14T04:45:15.000000000","2020-03-14T11:45:15.000000000",1130,831211035.3549]
["2020-03-14T04:45:30.000000000","2020-03-14T11:45:30.000000000",1018,481710.39999999997]
["2020-03-14T04:45:30.000000000","2020-03-14T11:45:30.000000000",1022,0.05333205]
["2020-03-14T04:45:45.000000000","2020-03-14T11:45:45.000000000",1016,479000.0]
["2020-03-14T04:45:45.000000000","2020-03-14T11:45:45.000000000",1020,3007747.0]
["2020-03-14T04:45:45.000000000","2020-03-14T11:45:45.000000000",1130,831164415.2764]
["2020-03-14T04:46:00.000000000","2020-03-14T11:46:00.000000000",1018,481700.0]
["2020-03-14T04:46:00.000000000","2020-03-14T11:46:00.000000000",1022,0.0355547]
["2020-03-14T04:46:15.000000000","2020-03-14T11:46:15.000000000",1016,479100.0]
["2020-03-14T04:46:15.000000000","2020-03-14T11:46:15.000000000",1020,3007747.0]
["2020-03-14T04:46:15.000000000","2020-03-14T11:46:15.000000000",1130,831084409.2062]
["2020-03-14T04:46:30.000000000","2020-03-14T11:46:30.000000000",1018,481779.2]
["2020-03-14T04:46:30.000000000","2020-03-14T11:46:30.000000000",1022,0.06666507]
["2020-03-14T04:46:45.000000000","2020-03-14T11:46:45.000000000",1016,479100.0]
["2020-03-14T04:46:45.000000000","2020-03-14T11:46:45.000000000",1020,3007747.0]
["2020-03-14T04:46:45.000000000","2020-03-14T11:46:45.000000000",1130,830877175.4379]
["2020-03-14T04:47:00.000000000","2020-03-14T11:47:00.000000000",1018,481633.30000000005]
["2020-03-14T04:47:00.000000000","2020-03-14T11:47:00.000000000",1022,0.05110988]
["2020-03-14T04:47:15.000000000","2020-03-14T11:47:15.000000000",1016,479000.0]
["2020-03-14T04:47:15.000000000","2020-03-14T11:47:15.000000000",1020,3007747.0]
["2020-03-14T04:47:15.000000000","2020-03-14T11:47:15.000000000",1130,830663625.4009]
["2020-03-14T04:47:30.000000000","2020-03-14T11:47:30.000000000",1018,481462.5]
["2020-03-14T04:47:30.000000000","2020-03-14T11:47:30.000000000",1022,0.0]
["2020-03-14T04:47:45.000000000","2020-03-14T11:47:45.000000000",1016,479100.0]
["2020-03-14T04:47:45.000000000","2020-03-14T11:47:45.000000000",1020,3007747.0]
["2020-03-14T04:47:45.000000000","2020-03-14T11:47:45.000000000",1130,830870859.1692]
["2020-03-14T04:48:00.000000000","2020-03-14T11:48:00.000000000",1018,481479.2]
["2020-03-14T04:48:00.000000000","2020-03-14T11:48:00.000000000",1022,0.01555518]
["2020-03-14T04:48:15.000000000","2020-03-14T11:48:15.000000000",1016,479000.0]
["2020-03-14T04:48:15.000000000","2020-03-14T11:48:15.000000000",1020,3007747.0]
["2020-03-14T04:48:15.000000000","2020-03-14T11:48:15.000000000",1130,830897327.3428]
["2020-03-14T04:48:30.000000000","2020-03-14T11:48:30.000000000",1018,481318.8]
["2020-03-14T04:48:30.000000000","2020-03-14T11:48:30.000000000",1022,0.08222024]
["2020-03-14T04:48:45.000000000","2020-03-14T11:48:45.000000000",1016,478700.0]
["2020-03-14T04:48:45.000000000","2020-03-14T11:48:45.000000000",1020,3007747.0]
["2020-03-14T04:48:45.000000000","2020-03-14T11:48:45.000000000",1130,830396537.4673]
["2020-03-14T04:49:00.000000000","2020-03-14T11:49:00.000000000",1018,481160.39999999997]
["2020-03-14T04:49:00.000000000","2020-03-14T11:49:00.000000000",1022,0.0]
["2020-03-14T04:49:15.000000000","2020-03-14T11:49:15.000000000",1016,478900.0]
["2020-03-14T04:49:15.000000000","2020-03-14T11:49:15.000000000",1020,3007747.0]
["2020-03-14T04:49:15.000000000","2020-03-14T11:49:15.000000000",1130,830423306.4156]
["2020-03-14T04:49:30.000000000","2020-03-14T11:49:30.000000000",1018,481218.8]
["2020-03-14T04:49:30.000000000","2020-03-14T11:49:30.000000000",1022,0.03333253]
["2020-03-14T04:49:45.000000000","2020-03-14T11:49:45.000000000",1016,479000.0]
["2020-03-14T04:49:45.000000000","2020-03-14T11:49:45.000000000",1020,3007747.0]
["2020-03-14T04:49:45.000000000","2020-03-14T11:49:45.000000000",1130,830463309.4507]
["2020-03-14T04:50:00.000000000","2020-03-14T11:50:00.000000000",1018,481245.8]
["2020-03-14T04:50:00.000000000","2020-03-14T11:50:00.000000000",1022,0.03333253]
["2020-03-14T04:50:15.000000000","2020-03-14T11:50:15.000000000",1016,478900.0]
["2020-03-14T04:50:15.000000000","2020-03-14T11:50:15.000000000",1020,3007747.0]
["2020-03-14T04:50:15.000000000","2020-03-14T11:50:15.000000000",1130,830330066.2586]
["2020-03-14T04:50:30.000000000","2020-03-14T11:50:30.000000000",1018,481372.9]
["2020-03-14T04:50:30.000000000","2020-03-14T11:50:30.000000000",1022,0.0644429]
["2020-03-14T04:50:45.000000000","2020-03-14T11:50:45.000000000",1016,478800.0]
["2020-03-14T04:50:45.000000000","2020-03-14T11:50:45.000000000",1020,3007747.0]
["2020-03-14T04:50:45.000000000","2020-03-14T11:50:45.000000000",1130,830035908.602]
["2020-03-14T04:51:00.000000000","2020-03-14T11:51:00.000000000",1018,481458.3]
["2020-03-14T04:51:00.000000000","2020-03-14T11:51:00.000000000",1022,0.0355547]
["2020-03-14T04:51:15.000000000","2020-03-14T11:51:15.000000000",1016,478800.0]
["2020-03-14T04:51:15.000000000","2020-03-14T11:51:15.000000000",1020,3007747.0]
["2020-03-14T04:51:15.000000000","2020-03-14T11:51:15.000000000",1130,830456692.4073]
["2020-03-14T04:51:30.000000000","2020-03-14T11:51:30.000000000",1018,481439.6]
["2020-03-14T04:51:30.000000000","2020-03-14T11:51:30.000000000",1022,0.04888771]
["2020-03-14T04:51:45.000000000","2020-03-14T11:51:45.000000000",1016,479000.0]
["2020-03-14T04:51:45.000000000","2020-03-14T11:51:45.000000000",1020,3007747.0]
["2020-03-14T04:51:45.000000000","2020-03-14T11:51:45.000000000",1130,830510230.3039]
["2020-03-14T04:52:00.000000000","2020-03-14T11:52:00.000000000",1018,481341.7]
["2020-03-14T04:52:00.000000000","2020-03-14T11:52:00.000000000",1022,0.03333253]
["2020-03-14T04:52:15.000000000","2020-03-14T11:52:15.000000000",1016,479000.0]
["2020-03-14T04:52:15.000000000","2020-03-14T11:52:15.000000000",1020,3007747.0]
["2020-03-14T04:52:15.000000000","2020-03-14T11:52:15.000000000",1130,831071175.1194]
["2020-03-14T04:52:30.000000000","2020-03-14T11:52:30.000000000",1018,481435.4]
["2020-03-14T04:52:30.000000000","2020-03-14T11:52:30.000000000",1022,0.03111036]
["2020-03-14T04:52:45.000000000","2020-03-14T11:52:45.000000000",1016,479000.0]
["2020-03-14T04:52:45.000000000","2020-03-14T11:52:45.000000000",1020,3007747.0]
["2020-03-14T04:52:45.000000000","2020-03-14T11:52:45.000000000",1130,830710546.2541]
["2020-03-14T04:53:00.000000000","2020-03-14T11:53:00.000000000",1018,481391.7]
["2020-03-14T04:53:00.000000000","2020-03-14T11:53:00.000000000",1022,0.03333253]
["2020-03-14T04:53:15.000000000","2020-03-14T11:53:15.000000000",1016,479100.0]
["2020-03-14T04:53:15.000000000","2020-03-14T11:53:15.000000000",1020,3007747.0]
["2020-03-14T04:53:15.000000000","2020-03-14T11:53:15.000000000",1130,830643774.2707]
["2020-03-14T04:53:30.000000000","2020-03-14T11:53:30.000000000",1018,481466.7]
["2020-03-14T04:53:30.000000000","2020-03-14T11:53:30.000000000",1022,0.05110988]
["2020-03-14T04:53:45.000000000","2020-03-14T11:53:45.000000000",1016,479100.0]
["2020-03-14T04:53:45.000000000","2020-03-14T11:53:45.000000000",1020,3007747.0]
["2020-03-14T04:53:45.000000000","2020-03-14T11:53:45.000000000",1130,830730397.3843]
["2020-03-14T04:54:00.000000000","2020-03-14T11:54:00.000000000",1018,481466.7]
["2020-03-14T04:54:00.000000000","2020-03-14T11:54:00.000000000",1022,0.04888771]
["2020-03-14T04:54:15.000000000","2020-03-14T11:54:15.000000000",1016,479000.0]
["2020-03-14T04:54:15.000000000","2020-03-14T11:54:15.000000000",1020,3007747.0]
["2020-03-14T04:54:15.000000000","2020-03-14T11:54:15.000000000",1130,830670242.4443]
["2020-03-14T04:54:30.000000000","2020-03-14T11:54:30.000000000",1018,481670.8]
["2020-03-14T04:54:30.000000000","2020-03-14T11:54:30.000000000",1022,0.0355547]
["2020-03-14T04:54:45.000000000","2020-03-14T11:54:45.000000000",1016,478800.0]
["2020-03-14T04:54:45.000000000","2020-03-14T11:54:45.000000000",1020,3007747.0]
["2020-03-14T04:54:45.000000000","2020-03-14T11:54:45.000000000",1130,831024254.2662]
["2020-03-14T04:55:00.000000000","2020-03-14T11:55:00.000000000",1018,481293.8]
["2020-03-14T04:55:00.000000000","2020-03-14T11:55:00.000000000",1022,0.01777735]
["2020-03-14T04:55:15.000000000","2020-03-14T11:55:15.000000000",1016,479000.0]
["2020-03-14T04:55:15.000000000","2020-03-14T11:55:15.000000000",1020,3007747.0]
["2020-03-14T04:55:15.000000000","2020-03-14T11:55:15.000000000",1130,830857324.3077]
["2020-03-14T04:55:30.000000000","2020-03-14T11:55:30.000000000",1018,481364.6]
["2020-03-14T04:55:30.000000000","2020-03-14T11:55:30.000000000",1022,0.0355547]
["2020-03-14T04:55:45.000000000","2020-03-14T11:55:45.000000000",1016,479100.0]
["2020-03-14T04:55:45.000000000","2020-03-14T11:55:45.000000000",1020,3007747.0]
["2020-03-14T04:55:45.000000000","2020-03-14T11:55:45.000000000",1130,830703929.2107]
["2020-03-14T04:56:00.000000000","2020-03-14T11:56:00.000000000",1018,481522.89999999997]
["2020-03-14T04:56:00.000000000","2020-03-14T11:56:00.000000000",1022,0.0]
["2020-03-14T04:56:15.000000000","2020-03-14T11:56:15.000000000",1016,479200.0]
["2020-03-14T04:56:15.000000000","2020-03-14T11:56:15.000000000",1020,3007747.0]
["2020-03-14T04:56:15.000000000","2020-03-14T11:56:15.000000000",1130,830450075.3639]
["2020-03-14T04:56:30.000000000","2020-03-14T11:56:30.000000000",1018,481397.89999999997]
["2020-03-14T04:56:30.000000000","2020-03-14T11:56:30.000000000",1022,0.0355547]
["2020-03-14T04:56:45.000000000","2020-03-14T11:56:45.000000000",1016,479500.0]
["2020-03-14T04:56:45.000000000","2020-03-14T11:56:45.000000000",1020,3007747.0]
["2020-03-14T04:56:45.000000000","2020-03-14T11:56:45.000000000",1130,830870859.1692]
["2020-03-14T04:57:00.000000000","2020-03-14T11:57:00.000000000",1018,481245.8]
["2020-03-14T04:57:00.000000000","2020-03-14T11:57:00.000000000",1022,0.04666555]
["2020-03-14T04:57:15.000000000","2020-03-14T11:57:15.000000000",1016,479100.0]
["2020-03-14T04:57:15.000000000","2020-03-14T11:57:15.000000000",1020,3007747.0]
["2020-03-14T04:57:15.000000000","2020-03-14T11:57:15.000000000",1130,830757166.3326]
["2020-03-14T04:57:30.000000000","2020-03-14T11:57:30.000000000",1018,481047.9]
["2020-03-14T04:57:30.000000000","2020-03-14T11:57:30.000000000",1022,0.06888723]
["2020-03-14T04:57:45.000000000","2020-03-14T11:57:45.000000000",1016,479100.0]
["2020-03-14T04:57:45.000000000","2020-03-14T11:57:45.000000000",1020,3007747.0]
["2020-03-14T04:57:45.000000000","2020-03-14T11:57:45.000000000",1130,830396537.4673]
["2020-03-14T04:58:00.000000000","2020-03-14T11:58:00.000000000",1018,481262.5]
["2020-03-14T04:58:00.000000000","2020-03-14T11:58:00.000000000",1022,0.0]
["2020-03-14T04:58:15.000000000","2020-03-14T11:58:15.000000000",1016,479100.0]
["2020-03-14T04:58:15.000000000","2020-03-14T11:58:15.000000000",1020,3007747.0]
["2020-03-14T04:58:15.000000000","2020-03-14T11:58:15.000000000",1130,830610087.5043]
["2020-03-14T04:58:30.000000000","2020-03-14T11:58:30.000000000",1018,481320.80000000005]
["2020-03-14T04:58:30.000000000","2020-03-14T11:58:30.000000000",1022,0.01555518]
["2020-03-14T04:58:45.000000000","2020-03-14T11:58:45.000000000",1016,479100.0]
["2020-03-14T04:58:45.000000000","2020-03-14T11:58:45.000000000",1020,3007747.0]
["2020-03-14T04:58:45.000000000","2020-03-14T11:58:45.000000000",1130,830449774.5892]
["2020-03-14T04:59:00.000000000","2020-03-14T11:59:00.000000000",1018,481295.8]
["2020-03-14T04:59:00.000000000","2020-03-14T11:59:00.000000000",1022,0.0]
["2020-03-14T04:59:15.000000000","2020-03-14T11:59:15.000000000",1016,479100.0]
["2020-03-14T04:59:15.000000000","2020-03-14T11:59:15.000000000",1020,3007747.0]
["2020-03-14T04:59:15.000000000","2020-03-14T11:59:15.000000000",1130,830556549.6077]
["2020-03-14T04:59:30.000000000","2020-03-14T11:59:30.000000000",1018,481372.9]
["2020-03-14T04:59:30.000000000","2020-03-14T11:59:30.000000000",1022,0.04888771]
["2020-03-14T04:59:45.000000000","2020-03-14T11:59:45.000000000",1016,479000.0]
["2020-03-14T04:59:45.000000000","2020-03-14T11:59:45.000000000",1020,3007747.0]
["2020-03-14T04:59:45.000000000","2020-03-14T11:59:45.000000000",1130,830403154.5107]
["2020-03-14T05:00:00.000000000","2020-03-14T12:00:00.000000000",1018,481175.0]
["2020-03-14T05:00:00.000000000","2020-03-14T12:00:00.000000000",1022,0.0]
["2020-03-14T05:00:15.000000000","2020-03-14T12:00:15.000000000",1016,479100.0]
["2020-03-14T05:00:15.000000000","2020-03-14T12:00:15.000000000",1020,3007747.0]
["2020-03-14T05:00:15.000000000","2020-03-14T12:00:15.000000000",1130,830109899.1782]
["2020-03-14T05:00:30.000000000","2020-03-14T12:00:30.000000000",1018,478718.8]
["2020-03-14T05:00:30.000000000","2020-03-14T12:00:30.000000000",1022,0.01777735]
["2020-03-14T05:00:45.000000000","2020-03-14T12:00:45.000000000",1016,478700.0]
["2020-03-14T05:00:45.000000000","2020-03-14T12:00:45.000000000",1020,3007747.0]
["2020-03-14T05:00:45.000000000","2020-03-14T12:00:45.000000000",1130,830296680.2669]
["2020-03-14T05:01:00.000000000","2020-03-14T12:01:00.000000000",1018,479350.0]
["2020-03-14T05:01:00.000000000","2020-03-14T12:01:00.000000000",1022,0.0355547]
["2020-03-14T05:01:15.000000000","2020-03-14T12:01:15.000000000",1016,478700.0]
["2020-03-14T05:01:15.000000000","2020-03-14T12:01:15.000000000",1020,3007747.0]
["2020-03-14T05:01:15.000000000","2020-03-14T12:01:15.000000000",1130,829909583.228]
["2020-03-14T05:01:30.000000000","2020-03-14T12:01:30.000000000",1018,478856.3]
["2020-03-14T05:01:30.000000000","2020-03-14T12:01:30.000000000",1022,0.05110988]
["2020-03-14T05:01:45.000000000","2020-03-14T12:01:45.000000000",1016,478700.0]
["2020-03-14T05:01:45.000000000","2020-03-14T12:01:45.000000000",1020,3007747.0]
["2020-03-14T05:01:45.000000000","2020-03-14T12:01:45.000000000",1130,829855744.5567]
["2020-03-14T05:02:00.000000000","2020-03-14T12:02:00.000000000",1018,478881.3]
["2020-03-14T05:02:00.000000000","2020-03-14T12:02:00.000000000",1022,0.03111036]
["2020-03-14T05:02:15.000000000","2020-03-14T12:02:15.000000000",1016,478700.0]
["2020-03-14T05:02:15.000000000","2020-03-14T12:02:15.000000000",1020,3007747.0]
["2020-03-14T05:02:15.000000000","2020-03-14T12:02:15.000000000",1130,829755285.8069]
["2020-03-14T05:02:30.000000000","2020-03-14T12:02:30.000000000",1018,478689.6]
["2020-03-14T05:02:30.000000000","2020-03-14T12:02:30.000000000",1022,0.0]
["2020-03-14T05:02:45.000000000","2020-03-14T12:02:45.000000000",1016,478400.0]
["2020-03-14T05:02:45.000000000","2020-03-14T12:02:45.000000000",1020,3007747.0]
["2020-03-14T05:02:45.000000000","2020-03-14T12:02:45.000000000",1130,829421425.8899]
["2020-03-14T05:03:00.000000000","2020-03-14T12:03:00.000000000",1018,478604.2]
["2020-03-14T05:03:00.000000000","2020-03-14T12:03:00.000000000",1022,0.03333253]
["2020-03-14T05:03:15.000000000","2020-03-14T12:03:15.000000000",1016,478500.0]
["2020-03-14T05:03:15.000000000","2020-03-14T12:03:15.000000000",1020,3007747.0]
["2020-03-14T05:03:15.000000000","2020-03-14T12:03:15.000000000",1130,829394957.7163]
["2020-03-14T05:03:30.000000000","2020-03-14T12:03:30.000000000",1018,478593.8]
["2020-03-14T05:03:30.000000000","2020-03-14T12:03:30.000000000",1022,0.01777735]
["2020-03-14T05:03:45.000000000","2020-03-14T12:03:45.000000000",1016,478700.0]
["2020-03-14T05:03:45.000000000","2020-03-14T12:03:45.000000000",1020,3007747.0]
["2020-03-14T05:03:45.000000000","2020-03-14T12:03:45.000000000",1130,829521884.6397]
["2020-03-14T05:04:00.000000000","2020-03-14T12:04:00.000000000",1018,478508.30000000005]
["2020-03-14T05:04:00.000000000","2020-03-14T12:04:00.000000000",1022,0.03111036]
["2020-03-14T05:04:15.000000000","2020-03-14T12:04:15.000000000",1016,478400.0]
["2020-03-14T05:04:15.000000000","2020-03-14T12:04:15.000000000",1020,3007747.0]
["2020-03-14T05:04:15.000000000","2020-03-14T12:04:15.000000000",1130,829508349.7782]
["2020-03-14T05:04:30.000000000","2020-03-14T12:04:30.000000000",1018,478506.3]
["2020-03-14T05:04:30.000000000","2020-03-14T12:04:30.000000000",1022,0.0]
["2020-03-14T05:04:45.000000000","2020-03-14T12:04:45.000000000",1016,478400.0]
["2020-03-14T05:04:45.000000000","2020-03-14T12:04:45.000000000",1020,3007747.0]
["2020-03-14T05:04:45.000000000","2020-03-14T12:04:45.000000000",1130,829401574.7597]
["2020-03-14T05:05:00.000000000","2020-03-14T12:05:00.000000000",1018,478681.2]
["2020-03-14T05:05:00.000000000","2020-03-14T12:05:00.000000000",1022,0.01777735]
["2020-03-14T05:05:15.000000000","2020-03-14T12:05:15.000000000",1016,478000.0]
["2020-03-14T05:05:15.000000000","2020-03-14T12:05:15.000000000",1020,3007747.0]
["2020-03-14T05:05:15.000000000","2020-03-14T12:05:15.000000000",1130,829308334.6027]
["2020-03-14T05:05:30.000000000","2020-03-14T12:05:30.000000000",1018,478610.4]
["2020-03-14T05:05:30.000000000","2020-03-14T12:05:30.000000000",1022,0.03333253]
["2020-03-14T05:05:45.000000000","2020-03-14T12:05:45.000000000",1016,478000.0]
["2020-03-14T05:05:45.000000000","2020-03-14T12:05:45.000000000",1020,3007747.0]
["2020-03-14T05:05:45.000000000","2020-03-14T12:05:45.000000000",1130,829261413.7495]
["2020-03-14T05:06:00.000000000","2020-03-14T12:06:00.000000000",1018,478727.10000000003]
["2020-03-14T05:06:00.000000000","2020-03-14T12:06:00.000000000",1022,0.0355547]
["2020-03-14T05:06:15.000000000","2020-03-14T12:06:15.000000000",1016,478300.0]
["2020-03-14T05:06:15.000000000","2020-03-14T12:06:15.000000000",1020,3007747.0]
["2020-03-14T05:06:15.000000000","2020-03-14T12:06:15.000000000",1130,829221410.7144]
["2020-03-14T05:06:30.000000000","2020-03-14T12:06:30.000000000",1018,478579.2]
["2020-03-14T05:06:30.000000000","2020-03-14T12:06:30.000000000",1022,0.0]
["2020-03-14T05:06:45.000000000","2020-03-14T12:06:45.000000000",1016,478300.0]
["2020-03-14T05:06:45.000000000","2020-03-14T12:06:45.000000000",1020,3007747.0]
["2020-03-14T05:06:45.000000000","2020-03-14T12:06:45.000000000",1130,829248179.6627]
["2020-03-14T05:07:00.000000000","2020-03-14T12:07:00.000000000",1018,478477.10000000003]
["2020-03-14T05:07:00.000000000","2020-03-14T12:07:00.000000000",1022,0.05110988]
["2020-03-14T05:07:15.000000000","2020-03-14T12:07:15.000000000",1016,478200.0]
["2020-03-14T05:07:15.000000000","2020-03-14T12:07:15.000000000",1020,3007747.0]
["2020-03-14T05:07:15.000000000","2020-03-14T12:07:15.000000000",1130,829161255.7744]
["2020-03-14T05:07:30.000000000","2020-03-14T12:07:30.000000000",1018,478437.5]
["2020-03-14T05:07:30.000000000","2020-03-14T12:07:30.000000000",1022,0.03111036]
["2020-03-14T05:07:45.000000000","2020-03-14T12:07:45.000000000",1016,478200.0]
["2020-03-14T05:07:45.000000000","2020-03-14T12:07:45.000000000",1020,3007747.0]
["2020-03-14T05:07:45.000000000","2020-03-14T12:07:45.000000000",1130,829061398.574]
["2020-03-14T05:08:00.000000000","2020-03-14T12:08:00.000000000",1018,478529.2]
["2020-03-14T05:08:00.000000000","2020-03-14T12:08:00.000000000",1022,0.05110988]
["2020-03-14T05:08:15.000000000","2020-03-14T12:08:15.000000000",1016,478200.0]
["2020-03-14T05:08:15.000000000","2020-03-14T12:08:15.000000000",1020,3007747.0]
["2020-03-14T05:08:15.000000000","2020-03-14T12:08:15.000000000",1130,829254796.7061]
["2020-03-14T05:08:30.000000000","2020-03-14T12:08:30.000000000",1018,478756.3]
["2020-03-14T05:08:30.000000000","2020-03-14T12:08:30.000000000",1022,0.06666507]
["2020-03-14T05:08:45.000000000","2020-03-14T12:08:45.000000000",1016,478200.0]
["2020-03-14T05:08:45.000000000","2020-03-14T12:08:45.000000000",1020,3007747.0]
["2020-03-14T05:08:45.000000000","2020-03-14T12:08:45.000000000",1130,829308033.828]
["2020-03-14T05:09:00.000000000","2020-03-14T12:09:00.000000000",1018,478750.0]
["2020-03-14T05:09:00.000000000","2020-03-14T12:09:00.000000000",1022,0.06666507]
["2020-03-14T05:09:15.000000000","2020-03-14T12:09:15.000000000",1016,478400.0]
["2020-03-14T05:09:15.000000000","2020-03-14T12:09:15.000000000",1020,3007747.0]
["2020-03-14T05:09:15.000000000","2020-03-14T12:09:15.000000000",1130,829475264.5612]
["2020-03-14T05:09:30.000000000","2020-03-14T12:09:30.000000000",1018,478850.0]
["2020-03-14T05:09:30.000000000","2020-03-14T12:09:30.000000000",1022,0.05110988]
["2020-03-14T05:09:45.000000000","2020-03-14T12:09:45.000000000",1016,478400.0]
["2020-03-14T05:09:45.000000000","2020-03-14T12:09:45.000000000",1020,3007747.0]
["2020-03-14T05:09:45.000000000","2020-03-14T12:09:45.000000000",1130,829521884.6397]
["2020-03-14T05:10:00.000000000","2020-03-14T12:10:00.000000000",1018,478814.6]
["2020-03-14T05:10:00.000000000","2020-03-14T12:10:00.000000000",1022,0.0]
["2020-03-14T05:10:15.000000000","2020-03-14T12:10:15.000000000",1016,478500.0]
["2020-03-14T05:10:15.000000000","2020-03-14T12:10:15.000000000",1020,3007747.0]
["2020-03-14T05:10:15.000000000","2020-03-14T12:10:15.000000000",1130,829622042.6148]
["2020-03-14T05:10:30.000000000","2020-03-14T12:10:30.000000000",1018,478818.8]
["2020-03-14T05:10:30.000000000","2020-03-14T12:10:30.000000000",1022,0.0644429]
["2020-03-14T05:10:45.000000000","2020-03-14T12:10:45.000000000",1016,478400.0]
["2020-03-14T05:10:45.000000000","2020-03-14T12:10:45.000000000",1020,3007747.0]
["2020-03-14T05:10:45.000000000","2020-03-14T12:10:45.000000000",1130,829662045.6499]
["2020-03-14T05:11:00.000000000","2020-03-14T12:11:00.000000000",1018,479114.6]
["2020-03-14T05:11:00.000000000","2020-03-14T12:11:00.000000000",1022,0.05110988]
["2020-03-14T05:11:15.000000000","2020-03-14T12:11:15.000000000",1016,478600.0]
["2020-03-14T05:11:15.000000000","2020-03-14T12:11:15.000000000",1020,3007747.0]
["2020-03-14T05:11:15.000000000","2020-03-14T12:11:15.000000000",1130,829708966.5031]
["2020-03-14T05:11:30.000000000","2020-03-14T12:11:30.000000000",1018,481564.6]
["2020-03-14T05:11:30.000000000","2020-03-14T12:11:30.000000000",1022,0.08444241]
["2020-03-14T05:11:45.000000000","2020-03-14T12:11:45.000000000",1016,478900.0]
["2020-03-14T05:11:45.000000000","2020-03-14T12:11:45.000000000",1020,3007747.0]
["2020-03-14T05:11:45.000000000","2020-03-14T12:11:45.000000000",1130,830577002.2873]
["2020-03-14T05:12:00.000000000","2020-03-14T12:12:00.000000000",1018,481687.5]
["2020-03-14T05:12:00.000000000","2020-03-14T12:12:00.000000000",1022,0.06666507]
["2020-03-14T05:12:15.000000000","2020-03-14T12:12:15.000000000",1016,478800.0]
["2020-03-14T05:12:15.000000000","2020-03-14T12:12:15.000000000",1020,3007747.0]
["2020-03-14T05:12:15.000000000","2020-03-14T12:12:15.000000000",1130,830850406.4896]
["2020-03-14T05:12:30.000000000","2020-03-14T12:12:30.000000000",1018,481472.89999999997]
["2020-03-14T05:12:30.000000000","2020-03-14T12:12:30.000000000",1022,0.0355547]
["2020-03-14T05:12:45.000000000","2020-03-14T12:12:45.000000000",1016,479000.0]
["2020-03-14T05:12:45.000000000","2020-03-14T12:12:45.000000000",1020,3007747.0]
["2020-03-14T05:12:45.000000000","2020-03-14T12:12:45.000000000",1130,830897327.3428]
["2020-03-14T05:13:00.000000000","2020-03-14T12:13:00.000000000",1018,481518.7]
["2020-03-14T05:13:00.000000000","2020-03-14T12:13:00.000000000",1022,0.0]
["2020-03-14T05:13:15.000000000","2020-03-14T12:13:15.000000000",1016,479000.0]
["2020-03-14T05:13:15.000000000","2020-03-14T12:13:15.000000000",1020,3007747.0]
["2020-03-14T05:13:15.000000000","2020-03-14T12:13:15.000000000",1130,830763783.376]
["2020-03-14T05:13:30.000000000","2020-03-14T12:13:30.000000000",1018,481495.8]
["2020-03-14T05:13:30.000000000","2020-03-14T12:13:30.000000000",1022,0.05110988]
["2020-03-14T05:13:45.000000000","2020-03-14T12:13:45.000000000",1016,479200.0]
["2020-03-14T05:13:45.000000000","2020-03-14T12:13:45.000000000",1020,3007747.0]
["2020-03-14T05:13:45.000000000","2020-03-14T12:13:45.000000000",1130,830716862.5228]
["2020-03-14T05:14:00.000000000","2020-03-14T12:14:00.000000000",1018,481562.5]
["2020-03-14T05:14:00.000000000","2020-03-14T12:14:00.000000000",1022,0.04888771]
["2020-03-14T05:14:15.000000000","2020-03-14T12:14:15.000000000",1016,479000.0]
["2020-03-14T05:14:15.000000000","2020-03-14T12:14:15.000000000",1020,3007747.0]
["2020-03-14T05:14:15.000000000","2020-03-14T12:14:15.000000000",1130,830944248.196]
["2020-03-14T05:14:30.000000000","2020-03-14T12:14:30.000000000",1018,481585.39999999997]
["2020-03-14T05:14:30.000000000","2020-03-14T12:14:30.000000000",1022,0.01777735]
["2020-03-14T05:14:45.000000000","2020-03-14T12:14:45.000000000",1016,479100.0]
["2020-03-14T05:14:45.000000000","2020-03-14T12:14:45.000000000",1020,3007747.0]
["2020-03-14T05:14:45.000000000","2020-03-14T12:14:45.000000000",1130,830710546.2541]
["2020-03-14T05:15:00.000000000","2020-03-14T12:15:00.000000000",1018,479633.30000000005]
["2020-03-14T05:15:00.000000000","2020-03-14T12:15:00.000000000",1022,0.06666507]
["2020-03-14T05:15:15.000000000","2020-03-14T12:15:15.000000000",1016,479000.0]
["2020-03-14T05:15:15.000000000","2020-03-14T12:15:15.000000000",1020,3007747.0]
["2020-03-14T05:15:15.000000000","2020-03-14T12:15:15.000000000",1130,831157798.233]
["2020-03-14T05:15:30.000000000","2020-03-14T12:15:30.000000000",1018,481468.8]
["2020-03-14T05:15:30.000000000","2020-03-14T12:15:30.000000000",1022,0.03333253]
["2020-03-14T05:15:45.000000000","2020-03-14T12:15:45.000000000",1016,479000.0]
["2020-03-14T05:15:45.000000000","2020-03-14T12:15:45.000000000",1020,3007747.0]
["2020-03-14T05:15:45.000000000","2020-03-14T12:15:45.000000000",1130,830449774.5892]
["2020-03-14T05:16:00.000000000","2020-03-14T12:16:00.000000000",1018,481587.5]
["2020-03-14T05:16:00.000000000","2020-03-14T12:16:00.000000000",1022,0.01555518]
["2020-03-14T05:16:15.000000000","2020-03-14T12:16:15.000000000",1016,479100.0]
["2020-03-14T05:16:15.000000000","2020-03-14T12:16:15.000000000",1020,3007747.0]
["2020-03-14T05:16:15.000000000","2020-03-14T12:16:15.000000000",1130,831157798.233]
["2020-03-14T05:16:30.000000000","2020-03-14T12:16:30.000000000",1018,481506.3]
["2020-03-14T05:16:30.000000000","2020-03-14T12:16:30.000000000",1022,0.01777735]
["2020-03-14T05:16:45.000000000","2020-03-14T12:16:45.000000000",1016,479100.0]
["2020-03-14T05:16:45.000000000","2020-03-14T12:16:45.000000000",1020,3007747.0]
["2020-03-14T05:16:45.000000000","2020-03-14T12:16:45.000000000",1130,830897327.3428]
["2020-03-14T05:17:00.000000000","2020-03-14T12:17:00.000000000",1018,481550.0]
["2020-03-14T05:17:00.000000000","2020-03-14T12:17:00.000000000",1022,0.01555518]
["2020-03-14T05:17:15.000000000","2020-03-14T12:17:15.000000000",1016,478800.0]
["2020-03-14T05:17:15.000000000","2020-03-14T12:17:15.000000000",1020,3007747.0]
["2020-03-14T05:17:15.000000000","2020-03-14T12:17:15.000000000",1130,831010719.4047]
["2020-03-14T05:17:30.000000000","2020-03-14T12:17:30.000000000",1018,480610.4]
["2020-03-14T05:17:30.000000000","2020-03-14T12:17:30.000000000",1022,0.0]
["2020-03-14T05:17:45.000000000","2020-03-14T12:17:45.000000000",1016,478800.0]
["2020-03-14T05:17:45.000000000","2020-03-14T12:17:45.000000000",1020,3007747.0]
["2020-03-14T05:17:45.000000000","2020-03-14T12:17:45.000000000",1130,830763783.376]
["2020-03-14T05:18:00.000000000","2020-03-14T12:18:00.000000000",1018,481383.30000000005]
["2020-03-14T05:18:00.000000000","2020-03-14T12:18:00.000000000",1022,0.04666555]
["2020-03-14T05:18:15.000000000","2020-03-14T12:18:15.000000000",1016,478900.0]
["2020-03-14T05:18:15.000000000","2020-03-14T12:18:15.000000000",1020,3007747.0]
["2020-03-14T05:18:15.000000000","2020-03-14T12:18:15.000000000",1130,830817321.2726]
["2020-03-14T05:18:30.000000000","2020-03-14T12:18:30.000000000",1018,481362.5]
["2020-03-14T05:18:30.000000000","2020-03-14T12:18:30.000000000",1022,0.06666507]
["2020-03-14T05:18:45.000000000","2020-03-14T12:18:45.000000000",1016,478900.0]
["2020-03-14T05:18:45.000000000","2020-03-14T12:18:45.000000000",1020,3007747.0]
["2020-03-14T05:18:45.000000000","2020-03-14T12:18:45.000000000",1130,830710546.2541]
["2020-03-14T05:19:00.000000000","2020-03-14T12:19:00.000000000",1018,481391.7]
["2020-03-14T05:19:00.000000000","2020-03-14T12:19:00.000000000",1022,0.01555518]
["2020-03-14T05:19:15.000000000","2020-03-14T12:19:15.000000000",1016,478900.0]
["2020-03-14T05:19:15.000000000","2020-03-14T12:19:15.000000000",1020,3007747.0]
["2020-03-14T05:19:15.000000000","2020-03-14T12:19:15.000000000",1130,830616704.5477]
["2020-03-14T05:19:30.000000000","2020-03-14T12:19:30.000000000",1018,481539.60000000003]
["2020-03-14T05:19:30.000000000","2020-03-14T12:19:30.000000000",1022,0.0]
["2020-03-14T05:19:45.000000000","2020-03-14T12:19:45.000000000",1016,478900.0]
["2020-03-14T05:19:45.000000000","2020-03-14T12:19:45.000000000",1020,3007747.0]
["2020-03-14T05:19:45.000000000","2020-03-14T12:19:45.000000000",1130,830810704.2292]
["2020-03-14T05:20:00.000000000","2020-03-14T12:20:00.000000000",1018,481312.5]
["2020-03-14T05:20:00.000000000","2020-03-14T12:20:00.000000000",1022,0.04666555]
["2020-03-14T05:20:15.000000000","2020-03-14T12:20:15.000000000",1016,479000.0]
["2020-03-14T05:20:15.000000000","2020-03-14T12:20:15.000000000",1020,3007747.0]
["2020-03-14T05:20:15.000000000","2020-03-14T12:20:15.000000000",1130,830510230.3039]
["2020-03-14T05:20:30.000000000","2020-03-14T12:20:30.000000000",1018,481500.0]
["2020-03-14T05:20:30.000000000","2020-03-14T12:20:30.000000000",1022,0.06888723]
["2020-03-14T05:20:45.000000000","2020-03-14T12:20:45.000000000",1016,478900.0]
["2020-03-14T05:20:45.000000000","2020-03-14T12:20:45.000000000",1020,3007747.0]
["2020-03-14T05:20:45.000000000","2020-03-14T12:20:45.000000000",1130,830763783.376]
["2020-03-14T05:21:00.000000000","2020-03-14T12:21:00.000000000",1018,481347.89999999997]
["2020-03-14T05:21:00.000000000","2020-03-14T12:21:00.000000000",1022,0.04888771]
["2020-03-14T05:21:15.000000000","2020-03-14T12:21:15.000000000",1016,478900.0]
["2020-03-14T05:21:15.000000000","2020-03-14T12:21:15.000000000",1020,3007747.0]
["2020-03-14T05:21:15.000000000","2020-03-14T12:21:15.000000000",1130,830717163.2975]
["2020-03-14T05:21:30.000000000","2020-03-14T12:21:30.000000000",1018,481385.4]
["2020-03-14T05:21:30.000000000","2020-03-14T12:21:30.000000000",1022,0.03333253]
["2020-03-14T05:21:45.000000000","2020-03-14T12:21:45.000000000",1016,479000.0]
["2020-03-14T05:21:45.000000000","2020-03-14T12:21:45.000000000",1020,3007747.0]
["2020-03-14T05:21:45.000000000","2020-03-14T12:21:45.000000000",1130,830971017.1443]
["2020-03-14T05:22:00.000000000","2020-03-14T12:22:00.000000000",1018,481560.4]
["2020-03-14T05:22:00.000000000","2020-03-14T12:22:00.000000000",1022,0.03333253]
["2020-03-14T05:22:15.000000000","2020-03-14T12:22:15.000000000",1016,479100.0]
["2020-03-14T05:22:15.000000000","2020-03-14T12:22:15.000000000",1020,3007747.0]
["2020-03-14T05:22:15.000000000","2020-03-14T12:22:15.000000000",1130,830757166.3326]
["2020-03-14T05:22:30.000000000","2020-03-14T12:22:30.000000000",1018,481327.1]
["2020-03-14T05:22:30.000000000","2020-03-14T12:22:30.000000000",1022,0.01777735]
["2020-03-14T05:22:45.000000000","2020-03-14T12:22:45.000000000",1016,479200.0]
["2020-03-14T05:22:45.000000000","2020-03-14T12:22:45.000000000",1020,3007747.0]
["2020-03-14T05:22:45.000000000","2020-03-14T12:22:45.000000000",1130,830823938.316]
["2020-03-14T05:23:00.000000000","2020-03-14T12:23:00.000000000",1018,481333.3]
["2020-03-14T05:23:00.000000000","2020-03-14T12:23:00.000000000",1022,0.01555518]
["2020-03-14T05:23:15.000000000","2020-03-14T12:23:15.000000000",1016,478900.0]
["2020-03-14T05:23:15.000000000","2020-03-14T12:23:15.000000000",1020,3007747.0]
["2020-03-14T05:23:15.000000000","2020-03-14T12:23:15.000000000",1130,830910561.4296]
["2020-03-14T05:23:30.000000000","2020-03-14T12:23:30.000000000",1018,481418.8]
["2020-03-14T05:23:30.000000000","2020-03-14T12:23:30.000000000",1022,0.03333253]
["2020-03-14T05:23:45.000000000","2020-03-14T12:23:45.000000000",1016,478800.0]
["2020-03-14T05:23:45.000000000","2020-03-14T12:23:45.000000000",1020,3007747.0]
["2020-03-14T05:23:45.000000000","2020-03-14T12:23:45.000000000",1130,831211336.1296]
["2020-03-14T05:24:00.000000000","2020-03-14T12:24:00.000000000",1018,481400.0]
["2020-03-14T05:24:00.000000000","2020-03-14T12:24:00.000000000",1022,0.05110988]
["2020-03-14T05:24:15.000000000","2020-03-14T12:24:15.000000000",1016,478800.0]
["2020-03-14T05:24:15.000000000","2020-03-14T12:24:15.000000000",1020,3007747.0]
["2020-03-14T05:24:15.000000000","2020-03-14T12:24:15.000000000",1130,830503613.2605]
["2020-03-14T05:24:30.000000000","2020-03-14T12:24:30.000000000",1018,481333.3]
["2020-03-14T05:24:30.000000000","2020-03-14T12:24:30.000000000",1022,0.03333253]
["2020-03-14T05:24:45.000000000","2020-03-14T12:24:45.000000000",1016,478900.0]
["2020-03-14T05:24:45.000000000","2020-03-14T12:24:45.000000000",1020,3007747.0]
["2020-03-14T05:24:45.000000000","2020-03-14T12:24:45.000000000",1130,830123133.265]
["2020-03-14T05:25:00.000000000","2020-03-14T12:25:00.000000000",1018,481195.80000000005]
["2020-03-14T05:25:00.000000000","2020-03-14T12:25:00.000000000",1022,0.06888723]
["2020-03-14T05:25:15.000000000","2020-03-14T12:25:15.000000000",1016,478700.0]
["2020-03-14T05:25:15.000000000","2020-03-14T12:25:15.000000000",1020,3007747.0]
["2020-03-14T05:25:15.000000000","2020-03-14T12:25:15.000000000",1130,830456692.4073]
["2020-03-14T05:25:30.000000000","2020-03-14T12:25:30.000000000",1018,481372.9]
["2020-03-14T05:25:30.000000000","2020-03-14T12:25:30.000000000",1022,0.0644429]
["2020-03-14T05:25:45.000000000","2020-03-14T12:25:45.000000000",1016,478800.0]
["2020-03-14T05:25:45.000000000","2020-03-14T12:25:45.000000000",1020,3007747.0]
["2020-03-14T05:25:45.000000000","2020-03-14T12:25:45.000000000",1130,831010719.4047]
["2020-03-14T05:26:00.000000000","2020-03-14T12:26:00.000000000",1018,481291.7]
["2020-03-14T05:26:00.000000000","2020-03-14T12:26:00.000000000",1022,0.05110988]
["2020-03-14T05:26:15.000000000","2020-03-14T12:26:15.000000000",1016,478800.0]
["2020-03-14T05:26:15.000000000","2020-03-14T12:26:15.000000000",1020,3007747.0]
["2020-03-14T05:26:15.000000000","2020-03-14T12:26:15.000000000",1130,830283145.4054]
["2020-03-14T05:26:30.000000000","2020-03-14T12:26:30.000000000",1018,481325.0]
["2020-03-14T05:26:30.000000000","2020-03-14T12:26:30.000000000",1022,0.04888771]
["2020-03-14T05:26:45.000000000","2020-03-14T12:26:45.000000000",1016,478800.0]
["2020-03-14T05:26:45.000000000","2020-03-14T12:26:45.000000000",1020,3007747.0]
["2020-03-14T05:26:45.000000000","2020-03-14T12:26:45.000000000",1130,830630540.1839]
["2020-03-14T05:27:00.000000000","2020-03-14T12:27:00.000000000",1018,481458.3]
["2020-03-14T05:27:00.000000000","2020-03-14T12:27:00.000000000",1022,0.03111036]
["2020-03-14T05:27:15.000000000","2020-03-14T12:27:15.000000000",1016,478700.0]
["2020-03-14T05:27:15.000000000","2020-03-14T12:27:15.000000000",1020,3007747.0]
["2020-03-14T05:27:15.000000000","2020-03-14T12:27:15.000000000",1130,830630540.1839]
["2020-03-14T05:27:30.000000000","2020-03-14T12:27:30.000000000",1018,480760.4]
["2020-03-14T05:27:30.000000000","2020-03-14T12:27:30.000000000",1022,0.01777735]
["2020-03-14T05:27:45.000000000","2020-03-14T12:27:45.000000000",1016,478800.0]
["2020-03-14T05:27:45.000000000","2020-03-14T12:27:45.000000000",1020,3007747.0]
["2020-03-14T05:27:45.000000000","2020-03-14T12:27:45.000000000",1130,830162835.5254]
["2020-03-14T05:28:00.000000000","2020-03-14T12:28:00.000000000",1018,481362.5]
["2020-03-14T05:28:00.000000000","2020-03-14T12:28:00.000000000",1022,0.01555518]
["2020-03-14T05:28:15.000000000","2020-03-14T12:28:15.000000000",1016,478600.0]
["2020-03-14T05:28:15.000000000","2020-03-14T12:28:15.000000000",1020,3007747.0]
["2020-03-14T05:28:15.000000000","2020-03-14T12:28:15.000000000",1130,830056060.5069]
["2020-03-14T05:28:30.000000000","2020-03-14T12:28:30.000000000",1018,481210.39999999997]
["2020-03-14T05:28:30.000000000","2020-03-14T12:28:30.000000000",1022,0.0644429]
["2020-03-14T05:28:45.000000000","2020-03-14T12:28:45.000000000",1016,478700.0]
["2020-03-14T05:28:45.000000000","2020-03-14T12:28:45.000000000",1020,3007747.0]
["2020-03-14T05:28:45.000000000","2020-03-14T12:28:45.000000000",1130,830463309.4507]
["2020-03-14T05:29:00.000000000","2020-03-14T12:29:00.000000000",1018,480643.7]
["2020-03-14T05:29:00.000000000","2020-03-14T12:29:00.000000000",1022,0.0]
["2020-03-14T05:29:15.000000000","2020-03-14T12:29:15.000000000",1016,478600.0]
["2020-03-14T05:29:15.000000000","2020-03-14T12:29:15.000000000",1020,3007747.0]
["2020-03-14T05:29:15.000000000","2020-03-14T12:29:15.000000000",1130,830156519.2567]
["2020-03-14T05:29:30.000000000","2020-03-14T12:29:30.000000000",1018,478883.30000000005]
["2020-03-14T05:29:30.000000000","2020-03-14T12:29:30.000000000",1022,0.04888771]
["2020-03-14T05:29:45.000000000","2020-03-14T12:29:45.000000000",1016,478600.0]
["2020-03-14T05:29:45.000000000","2020-03-14T12:29:45.000000000",1020,3007747.0]
["2020-03-14T05:29:45.000000000","2020-03-14T12:29:45.000000000",1130,830062677.5503]
["2020-03-14T05:30:00.000000000","2020-03-14T12:30:00.000000000",1018,481079.2]
["2020-03-14T05:30:00.000000000","2020-03-14T12:30:00.000000000",1022,0.0]
["2020-03-14T05:30:15.000000000","2020-03-14T12:30:15.000000000",1016,478600.0]
["2020-03-14T05:30:15.000000000","2020-03-14T12:30:15.000000000",1020,3007747.0]
["2020-03-14T05:30:15.000000000","2020-03-14T12:30:15.000000000",1130,830162835.5254]
["2020-03-14T05:30:30.000000000","2020-03-14T12:30:30.000000000",1018,478889.6]
["2020-03-14T05:30:30.000000000","2020-03-14T12:30:30.000000000",1022,0.05110988]
["2020-03-14T05:30:45.000000000","2020-03-14T12:30:45.000000000",1016,478400.0]
["2020-03-14T05:30:45.000000000","2020-03-14T12:30:45.000000000",1020,3007747.0]
["2020-03-14T05:30:45.000000000","2020-03-14T12:30:45.000000000",1130,829828975.6084]
["2020-03-14T05:31:00.000000000","2020-03-14T12:31:00.000000000",1018,478900.0]
["2020-03-14T05:31:00.000000000","2020-03-14T12:31:00.000000000",1022,0.03111036]
["2020-03-14T05:31:15.000000000","2020-03-14T12:31:15.000000000",1016,478300.0]
["2020-03-14T05:31:15.000000000","2020-03-14T12:31:15.000000000",1020,3007747.0]
["2020-03-14T05:31:15.000000000","2020-03-14T12:31:15.000000000",1130,829675580.5114]
["2020-03-14T05:31:30.000000000","2020-03-14T12:31:30.000000000",1018,478500.0]
["2020-03-14T05:31:30.000000000","2020-03-14T12:31:30.000000000",1022,0.05110988]
["2020-03-14T05:31:45.000000000","2020-03-14T12:31:45.000000000",1016,478700.0]
["2020-03-14T05:31:45.000000000","2020-03-14T12:31:45.000000000",1020,3007747.0]
["2020-03-14T05:31:45.000000000","2020-03-14T12:31:45.000000000",1130,829555270.6314]
["2020-03-14T05:32:00.000000000","2020-03-14T12:32:00.000000000",1018,478729.2]
["2020-03-14T05:32:00.000000000","2020-03-14T12:32:00.000000000",1022,0.03333253]
["2020-03-14T05:32:15.000000000","2020-03-14T12:32:15.000000000",1016,478600.0]
["2020-03-14T05:32:15.000000000","2020-03-14T12:32:15.000000000",1020,3007747.0]
["2020-03-14T05:32:15.000000000","2020-03-14T12:32:15.000000000",1130,829748969.5382]
["2020-03-14T05:32:30.000000000","2020-03-14T12:32:30.000000000",1018,478570.80000000005]
["2020-03-14T05:32:30.000000000","2020-03-14T12:32:30.000000000",1022,0.08444241]
["2020-03-14T05:32:45.000000000","2020-03-14T12:32:45.000000000",1016,478700.0]
["2020-03-14T05:32:45.000000000","2020-03-14T12:32:45.000000000",1020,3007747.0]
["2020-03-14T05:32:45.000000000","2020-03-14T12:32:45.000000000",1130,830016057.4718]
["2020-03-14T05:33:00.000000000","2020-03-14T12:33:00.000000000",1018,478787.5]
["2020-03-14T05:33:00.000000000","2020-03-14T12:33:00.000000000",1022,0.03111036]
["2020-03-14T05:33:15.000000000","2020-03-14T12:33:15.000000000",1016,478700.0]
["2020-03-14T05:33:15.000000000","2020-03-14T12:33:15.000000000",1020,3007747.0]
["2020-03-14T05:33:15.000000000","2020-03-14T12:33:15.000000000",1130,829922516.5401]
["2020-03-14T05:33:30.000000000","2020-03-14T12:33:30.000000000",1018,478531.3]
["2020-03-14T05:33:30.000000000","2020-03-14T12:33:30.000000000",1022,0.0644429]
["2020-03-14T05:33:45.000000000","2020-03-14T12:33:45.000000000",1016,478700.0]
["2020-03-14T05:33:45.000000000","2020-03-14T12:33:45.000000000",1020,3007747.0]
["2020-03-14T05:33:45.000000000","2020-03-14T12:33:45.000000000",1130,829762203.625]
["2020-03-14T05:34:00.000000000","2020-03-14T12:34:00.000000000",1018,478387.5]
["2020-03-14T05:34:00.000000000","2020-03-14T12:34:00.000000000",1022,0.01777735]
["2020-03-14T05:34:15.000000000","2020-03-14T12:34:15.000000000",1016,478700.0]
["2020-03-14T05:34:15.000000000","2020-03-14T12:34:15.000000000",1020,3007747.0]
["2020-03-14T05:34:15.000000000","2020-03-14T12:34:15.000000000",1130,829408191.8031]
["2020-03-14T05:34:30.000000000","2020-03-14T12:34:30.000000000",1018,478443.8]
["2020-03-14T05:34:30.000000000","2020-03-14T12:34:30.000000000",1022,0.06888723]
["2020-03-14T05:34:45.000000000","2020-03-14T12:34:45.000000000",1016,478600.0]
["2020-03-14T05:34:45.000000000","2020-03-14T12:34:45.000000000",1020,3007747.0]
["2020-03-14T05:34:45.000000000","2020-03-14T12:34:45.000000000",1130,829422027.4393]
["2020-03-14T05:35:00.000000000","2020-03-14T12:35:00.000000000",1018,478554.19999999995]
["2020-03-14T05:35:00.000000000","2020-03-14T12:35:00.000000000",1022,0.01555518]
["2020-03-14T05:35:15.000000000","2020-03-14T12:35:15.000000000",1016,478400.0]
["2020-03-14T05:35:15.000000000","2020-03-14T12:35:15.000000000",1020,3007747.0]
["2020-03-14T05:35:15.000000000","2020-03-14T12:35:15.000000000",1130,829568504.7182]
["2020-03-14T05:35:30.000000000","2020-03-14T12:35:30.000000000",1018,478512.5]
["2020-03-14T05:35:30.000000000","2020-03-14T12:35:30.000000000",1022,0.06888723]
["2020-03-14T05:35:45.000000000","2020-03-14T12:35:45.000000000",1016,478300.0]
["2020-03-14T05:35:45.000000000","2020-03-14T12:35:45.000000000",1020,3007747.0]
["2020-03-14T05:35:45.000000000","2020-03-14T12:35:45.000000000",1130,829508650.5529]
["2020-03-14T05:36:00.000000000","2020-03-14T12:36:00.000000000",1018,478420.8]
["2020-03-14T05:36:00.000000000","2020-03-14T12:36:00.000000000",1022,0.01555518]
["2020-03-14T05:36:15.000000000","2020-03-14T12:36:15.000000000",1016,478300.0]
["2020-03-14T05:36:15.000000000","2020-03-14T12:36:15.000000000",1020,3007747.0]
["2020-03-14T05:36:15.000000000","2020-03-14T12:36:15.000000000",1130,829461729.6997]
["2020-03-14T05:36:30.000000000","2020-03-14T12:36:30.000000000",1018,478379.2]
["2020-03-14T05:36:30.000000000","2020-03-14T12:36:30.000000000",1022,0.0355547]
["2020-03-14T05:36:45.000000000","2020-03-14T12:36:45.000000000",1016,478500.0]
["2020-03-14T05:36:45.000000000","2020-03-14T12:36:45.000000000",1020,3007747.0]
["2020-03-14T05:36:45.000000000","2020-03-14T12:36:45.000000000",1130,829241261.8446]
["2020-03-14T05:37:00.000000000","2020-03-14T12:37:00.000000000",1018,478277.10000000003]
["2020-03-14T05:37:00.000000000","2020-03-14T12:37:00.000000000",1022,0.01555518]
["2020-03-14T05:37:15.000000000","2020-03-14T12:37:15.000000000",1016,478300.0]
["2020-03-14T05:37:15.000000000","2020-03-14T12:37:15.000000000",1020,3007747.0]
["2020-03-14T05:37:15.000000000","2020-03-14T12:37:15.000000000",1130,828754006.8306]
["2020-03-14T05:37:30.000000000","2020-03-14T12:37:30.000000000",1018,478400.0]
["2020-03-14T05:37:30.000000000","2020-03-14T12:37:30.000000000",1022,0.08222024]
["2020-03-14T05:37:45.000000000","2020-03-14T12:37:45.000000000",1016,478300.0]
["2020-03-14T05:37:45.000000000","2020-03-14T12:37:45.000000000",1020,3007747.0]
["2020-03-14T05:37:45.000000000","2020-03-14T12:37:45.000000000",1130,829321568.6895]
["2020-03-14T05:38:00.000000000","2020-03-14T12:38:00.000000000",1018,478291.7]
["2020-03-14T05:38:00.000000000","2020-03-14T12:38:00.000000000",1022,0.01777735]
["2020-03-14T05:38:15.000000000","2020-03-14T12:38:15.000000000",1016,478200.0]
["2020-03-14T05:38:15.000000000","2020-03-14T12:38:15.000000000",1020,3007747.0]
["2020-03-14T05:38:15.000000000","2020-03-14T12:38:15.000000000",1130,829001243.634]
["2020-03-14T05:38:30.000000000","2020-03-14T12:38:30.000000000",1018,478150.0]
["2020-03-14T05:38:30.000000000","2020-03-14T12:38:30.000000000",1022,0.0999976]
["2020-03-14T05:38:45.000000000","2020-03-14T12:38:45.000000000",1016,478100.0]
["2020-03-14T05:38:45.000000000","2020-03-14T12:38:45.000000000",1020,3007747.0]
["2020-03-14T05:38:45.000000000","2020-03-14T12:38:45.000000000",1130,828747389.7872]
["2020-03-14T05:39:00.000000000","2020-03-14T12:39:00.000000000",1018,479439.6]
["2020-03-14T05:39:00.000000000","2020-03-14T12:39:00.000000000",1022,0.01555518]
["2020-03-14T05:39:15.000000000","2020-03-14T12:39:15.000000000",1016,478300.0]
["2020-03-14T05:39:15.000000000","2020-03-14T12:39:15.000000000",1020,3007747.0]
["2020-03-14T05:39:15.000000000","2020-03-14T12:39:15.000000000",1130,829114635.6959]
["2020-03-14T05:39:30.000000000","2020-03-14T12:39:30.000000000",1018,478252.1]
["2020-03-14T05:39:30.000000000","2020-03-14T12:39:30.000000000",1022,0.03333253]
["2020-03-14T05:39:45.000000000","2020-03-14T12:39:45.000000000",1016,478200.0]
["2020-03-14T05:39:45.000000000","2020-03-14T12:39:45.000000000",1020,3007747.0]
["2020-03-14T05:39:45.000000000","2020-03-14T12:39:45.000000000",1130,828734155.7004]
["2020-03-14T05:40:00.000000000","2020-03-14T12:40:00.000000000",1018,478308.3]
["2020-03-14T05:40:00.000000000","2020-03-14T12:40:00.000000000",1022,0.01555518]
["2020-03-14T05:40:15.000000000","2020-03-14T12:40:15.000000000",1016,478100.0]
["2020-03-14T05:40:15.000000000","2020-03-14T12:40:15.000000000",1020,3007747.0]
["2020-03-14T05:40:15.000000000","2020-03-14T12:40:15.000000000",1130,828780775.7789]
["2020-03-14T05:40:30.000000000","2020-03-14T12:40:30.000000000",1018,478891.7]
["2020-03-14T05:40:30.000000000","2020-03-14T12:40:30.000000000",1022,0.0]
["2020-03-14T05:40:45.000000000","2020-03-14T12:40:45.000000000",1016,478000.0]
["2020-03-14T05:40:45.000000000","2020-03-14T12:40:45.000000000",1020,3007747.0]
["2020-03-14T05:40:45.000000000","2020-03-14T12:40:45.000000000",1130,829107717.8778]
["2020-03-14T05:41:00.000000000","2020-03-14T12:41:00.000000000",1018,478254.2]
["2020-03-14T05:41:00.000000000","2020-03-14T12:41:00.000000000",1022,0.05333205]
["2020-03-14T05:41:15.000000000","2020-03-14T12:41:15.000000000",1016,478100.0]
["2020-03-14T05:41:15.000000000","2020-03-14T12:41:15.000000000",1020,3007747.0]
["2020-03-14T05:41:15.000000000","2020-03-14T12:41:15.000000000",1130,828867398.8925]
["2020-03-14T05:41:30.000000000","2020-03-14T12:41:30.000000000",1018,478397.89999999997]
["2020-03-14T05:41:30.000000000","2020-03-14T12:41:30.000000000",1022,0.0355547]
["2020-03-14T05:41:45.000000000","2020-03-14T12:41:45.000000000",1016,478500.0]
["2020-03-14T05:41:45.000000000","2020-03-14T12:41:45.000000000",1020,3007747.0]
["2020-03-14T05:41:45.000000000","2020-03-14T12:41:45.000000000",1130,829421425.8899]
["2020-03-14T05:42:00.000000000","2020-03-14T12:42:00.000000000",1018,478608.3]
["2020-03-14T05:42:00.000000000","2020-03-14T12:42:00.000000000",1022,0.01777735]
["2020-03-14T05:42:15.000000000","2020-03-14T12:42:15.000000000",1016,478300.0]
["2020-03-14T05:42:15.000000000","2020-03-14T12:42:15.000000000",1020,3007747.0]
["2020-03-14T05:42:15.000000000","2020-03-14T12:42:15.000000000",1130,829207875.8529]
["2020-03-14T05:42:30.000000000","2020-03-14T12:42:30.000000000",1018,478141.7]
["2020-03-14T05:42:30.000000000","2020-03-14T12:42:30.000000000",1022,0.0355547]
["2020-03-14T05:42:45.000000000","2020-03-14T12:42:45.000000000",1016,478200.0]
["2020-03-14T05:42:45.000000000","2020-03-14T12:42:45.000000000",1020,3007747.0]
["2020-03-14T05:42:45.000000000","2020-03-14T12:42:45.000000000",1130,828907702.7023]
["2020-03-14T05:43:00.000000000","2020-03-14T12:43:00.000000000",1018,478329.2]
["2020-03-14T05:43:00.000000000","2020-03-14T12:43:00.000000000",1022,0.04888771]
["2020-03-14T05:43:15.000000000","2020-03-14T12:43:15.000000000",1016,478200.0]
["2020-03-14T05:43:15.000000000","2020-03-14T12:43:15.000000000",1020,3007747.0]
["2020-03-14T05:43:15.000000000","2020-03-14T12:43:15.000000000",1130,828867398.8925]
["2020-03-14T05:43:30.000000000","2020-03-14T12:43:30.000000000",1018,478560.4]
["2020-03-14T05:43:30.000000000","2020-03-14T12:43:30.000000000",1022,0.04666555]
["2020-03-14T05:43:45.000000000","2020-03-14T12:43:45.000000000",1016,478300.0]
["2020-03-14T05:43:45.000000000","2020-03-14T12:43:45.000000000",1020,3007747.0]
["2020-03-14T05:43:45.000000000","2020-03-14T12:43:45.000000000",1130,829561887.6748]
["2020-03-14T05:44:00.000000000","2020-03-14T12:44:00.000000000",1018,478391.7]
["2020-03-14T05:44:00.000000000","2020-03-14T12:44:00.000000000",1022,0.03333253]
["2020-03-14T05:44:15.000000000","2020-03-14T12:44:15.000000000",1016,478300.0]
["2020-03-14T05:44:15.000000000","2020-03-14T12:44:15.000000000",1020,3007747.0]
["2020-03-14T05:44:15.000000000","2020-03-14T12:44:15.000000000",1130,829461729.6997]
["2020-03-14T05:44:30.000000000","2020-03-14T12:44:30.000000000",1018,478666.7]
["2020-03-14T05:44:30.000000000","2020-03-14T12:44:30.000000000",1022,0.03333253]
["2020-03-14T05:44:45.000000000","2020-03-14T12:44:45.000000000",1016,478100.0]
["2020-03-14T05:44:45.000000000","2020-03-14T12:44:45.000000000",1020,3007747.0]
["2020-03-14T05:44:45.000000000","2020-03-14T12:44:45.000000000",1130,829562188.4495]
["2020-03-14T05:45:00.000000000","2020-03-14T12:45:00.000000000",1018,478470.8]
["2020-03-14T05:45:00.000000000","2020-03-14T12:45:00.000000000",1022,0.05110988]
["2020-03-14T05:45:15.000000000","2020-03-14T12:45:15.000000000",1016,478100.0]
["2020-03-14T05:45:15.000000000","2020-03-14T12:45:15.000000000",1020,3007747.0]
["2020-03-14T05:45:15.000000000","2020-03-14T12:45:15.000000000",1130,829174489.8612]
["2020-03-14T05:45:30.000000000","2020-03-14T12:45:30.000000000",1018,478381.3]
["2020-03-14T05:45:30.000000000","2020-03-14T12:45:30.000000000",1022,0.0355547]
["2020-03-14T05:45:45.000000000","2020-03-14T12:45:45.000000000",1016,478100.0]
["2020-03-14T05:45:45.000000000","2020-03-14T12:45:45.000000000",1020,3007747.0]
["2020-03-14T05:45:45.000000000","2020-03-14T12:45:45.000000000",1130,828780775.7789]
["2020-03-14T05:46:00.000000000","2020-03-14T12:46:00.000000000",1018,478395.8]
["2020-03-14T05:46:00.000000000","2020-03-14T12:46:00.000000000",1022,0.01555518]
["2020-03-14T05:46:15.000000000","2020-03-14T12:46:15.000000000",1016,478200.0]
["2020-03-14T05:46:15.000000000","2020-03-14T12:46:15.000000000",1020,3007747.0]
["2020-03-14T05:46:15.000000000","2020-03-14T12:46:15.000000000",1130,829014176.9461]
["2020-03-14T05:46:30.000000000","2020-03-14T12:46:30.000000000",1018,478577.1]
["2020-03-14T05:46:30.000000000","2020-03-14T12:46:30.000000000",1022,0.03333253]
["2020-03-14T05:46:45.000000000","2020-03-14T12:46:45.000000000",1016,478000.0]
["2020-03-14T05:46:45.000000000","2020-03-14T12:46:45.000000000",1020,3007747.0]
["2020-03-14T05:46:45.000000000","2020-03-14T12:46:45.000000000",1130,829001243.634]
["2020-03-14T05:47:00.000000000","2020-03-14T12:47:00.000000000",1018,478289.60000000003]
["2020-03-14T05:47:00.000000000","2020-03-14T12:47:00.000000000",1022,0.03333253]
["2020-03-14T05:47:15.000000000","2020-03-14T12:47:15.000000000",1016,477900.0]
["2020-03-14T05:47:15.000000000","2020-03-14T12:47:15.000000000",1020,3007747.0]
["2020-03-14T05:47:15.000000000","2020-03-14T12:47:15.000000000",1130,828960939.8242]
["2020-03-14T05:47:30.000000000","2020-03-14T12:47:30.000000000",1018,478445.80000000005]
["2020-03-14T05:47:30.000000000","2020-03-14T12:47:30.000000000",1022,0.01777735]
["2020-03-14T05:47:45.000000000","2020-03-14T12:47:45.000000000",1016,478000.0]
["2020-03-14T05:47:45.000000000","2020-03-14T12:47:45.000000000",1020,3007747.0]
["2020-03-14T05:47:45.000000000","2020-03-14T12:47:45.000000000",1130,828914319.7457]
["2020-03-14T05:48:00.000000000","2020-03-14T12:48:00.000000000",1018,478345.8]
["2020-03-14T05:48:00.000000000","2020-03-14T12:48:00.000000000",1022,0.05333205]
["2020-03-14T05:48:15.000000000","2020-03-14T12:48:15.000000000",1016,478000.0]
["2020-03-14T05:48:15.000000000","2020-03-14T12:48:15.000000000",1020,3007747.0]
["2020-03-14T05:48:15.000000000","2020-03-14T12:48:15.000000000",1130,828847246.9876]
["2020-03-14T05:48:30.000000000","2020-03-14T12:48:30.000000000",1018,478227.10000000003]
["2020-03-14T05:48:30.000000000","2020-03-14T12:48:30.000000000",1022,0.06888723]
["2020-03-14T05:48:45.000000000","2020-03-14T12:48:45.000000000",1016,478000.0]
["2020-03-14T05:48:45.000000000","2020-03-14T12:48:45.000000000",1020,3007747.0]
["2020-03-14T05:48:45.000000000","2020-03-14T12:48:45.000000000",1130,828714003.7955]
["2020-03-14T05:49:00.000000000","2020-03-14T12:49:00.000000000",1018,478437.5]
["2020-03-14T05:49:00.000000000","2020-03-14T12:49:00.000000000",1022,0.03333253]
["2020-03-14T05:49:15.000000000","2020-03-14T12:49:15.000000000",1016,478600.0]
["2020-03-14T05:49:15.000000000","2020-03-14T12:49:15.000000000",1020,3007747.0]
["2020-03-14T05:49:15.000000000","2020-03-14T12:49:15.000000000",1130,828907702.7023]
["2020-03-14T05:49:30.000000000","2020-03-14T12:49:30.000000000",1018,478995.8]
["2020-03-14T05:49:30.000000000","2020-03-14T12:49:30.000000000",1022,0.04888771]
["2020-03-14T05:49:45.000000000","2020-03-14T12:49:45.000000000",1016,478700.0]
["2020-03-14T05:49:45.000000000","2020-03-14T12:49:45.000000000",1020,3007747.0]
["2020-03-14T05:49:45.000000000","2020-03-14T12:49:45.000000000",1130,829828975.6084]
["2020-03-14T05:50:00.000000000","2020-03-14T12:50:00.000000000",1018,479212.5]
["2020-03-14T05:50:00.000000000","2020-03-14T12:50:00.000000000",1022,0.03111036]
["2020-03-14T05:50:15.000000000","2020-03-14T12:50:15.000000000",1016,478700.0]
["2020-03-14T05:50:15.000000000","2020-03-14T12:50:15.000000000",1020,3007747.0]
["2020-03-14T05:50:15.000000000","2020-03-14T12:50:15.000000000",1130,830176370.3869]
["2020-03-14T05:50:30.000000000","2020-03-14T12:50:30.000000000",1018,479889.6]
["2020-03-14T05:50:30.000000000","2020-03-14T12:50:30.000000000",1022,0.0644429]
["2020-03-14T05:50:45.000000000","2020-03-14T12:50:45.000000000",1016,478500.0]
["2020-03-14T05:50:45.000000000","2020-03-14T12:50:45.000000000",1020,3007747.0]
["2020-03-14T05:50:45.000000000","2020-03-14T12:50:45.000000000",1130,830410072.3288]
["2020-03-14T05:51:00.000000000","2020-03-14T12:51:00.000000000",1018,479212.5]
["2020-03-14T05:51:00.000000000","2020-03-14T12:51:00.000000000",1022,0.01777735]
["2020-03-14T05:51:15.000000000","2020-03-14T12:51:15.000000000",1016,478200.0]
["2020-03-14T05:51:15.000000000","2020-03-14T12:51:15.000000000",1020,3007747.0]
["2020-03-14T05:51:15.000000000","2020-03-14T12:51:15.000000000",1130,830209756.3786]
["2020-03-14T05:51:30.000000000","2020-03-14T12:51:30.000000000",1018,479012.5]
["2020-03-14T05:51:30.000000000","2020-03-14T12:51:30.000000000",1022,0.05110988]
["2020-03-14T05:51:45.000000000","2020-03-14T12:51:45.000000000",1016,478600.0]
["2020-03-14T05:51:45.000000000","2020-03-14T12:51:45.000000000",1020,3007747.0]
["2020-03-14T05:51:45.000000000","2020-03-14T12:51:45.000000000",1130,829675580.5114]
["2020-03-14T05:52:00.000000000","2020-03-14T12:52:00.000000000",1018,478943.8]
["2020-03-14T05:52:00.000000000","2020-03-14T12:52:00.000000000",1022,0.03333253]
["2020-03-14T05:52:15.000000000","2020-03-14T12:52:15.000000000",1016,478600.0]
["2020-03-14T05:52:15.000000000","2020-03-14T12:52:15.000000000",1020,3007747.0]
["2020-03-14T05:52:15.000000000","2020-03-14T12:52:15.000000000",1130,829989288.5235]
["2020-03-14T05:52:30.000000000","2020-03-14T12:52:30.000000000",1018,481458.3]
["2020-03-14T05:52:30.000000000","2020-03-14T12:52:30.000000000",1022,0.05110988]
["2020-03-14T05:52:45.000000000","2020-03-14T12:52:45.000000000",1016,478100.0]
["2020-03-14T05:52:45.000000000","2020-03-14T12:52:45.000000000",1020,3007747.0]
["2020-03-14T05:52:45.000000000","2020-03-14T12:52:45.000000000",1130,830577002.2873]
["2020-03-14T05:53:00.000000000","2020-03-14T12:53:00.000000000",1018,479112.5]
["2020-03-14T05:53:00.000000000","2020-03-14T12:53:00.000000000",1022,0.0644429]
["2020-03-14T05:53:15.000000000","2020-03-14T12:53:15.000000000",1016,478800.0]
["2020-03-14T05:53:15.000000000","2020-03-14T12:53:15.000000000",1020,3007747.0]
["2020-03-14T05:53:15.000000000","2020-03-14T12:53:15.000000000",1130,830309914.3537]
["2020-03-14T05:53:30.000000000","2020-03-14T12:53:30.000000000",1018,480920.8]
["2020-03-14T05:53:30.000000000","2020-03-14T12:53:30.000000000",1022,0.05110988]
["2020-03-14T05:53:45.000000000","2020-03-14T12:53:45.000000000",1016,478500.0]
["2020-03-14T05:53:45.000000000","2020-03-14T12:53:45.000000000",1020,3007747.0]
["2020-03-14T05:53:45.000000000","2020-03-14T12:53:45.000000000",1130,830309914.3537]
["2020-03-14T05:54:00.000000000","2020-03-14T12:54:00.000000000",1018,480814.6]
["2020-03-14T05:54:00.000000000","2020-03-14T12:54:00.000000000",1022,0.03111036]
["2020-03-14T05:54:15.000000000","2020-03-14T12:54:15.000000000",1016,478900.0]
["2020-03-14T05:54:15.000000000","2020-03-14T12:54:15.000000000",1020,3007747.0]
["2020-03-14T05:54:15.000000000","2020-03-14T12:54:15.000000000",1130,830336382.5273]
["2020-03-14T05:54:30.000000000","2020-03-14T12:54:30.000000000",1018,479841.7]
["2020-03-14T05:54:30.000000000","2020-03-14T12:54:30.000000000",1022,0.0355547]
["2020-03-14T05:54:45.000000000","2020-03-14T12:54:45.000000000",1016,478900.0]
["2020-03-14T05:54:45.000000000","2020-03-14T12:54:45.000000000",1020,3007747.0]
["2020-03-14T05:54:45.000000000","2020-03-14T12:54:45.000000000",1130,830262993.5005]
["2020-03-14T05:55:00.000000000","2020-03-14T12:55:00.000000000",1018,479779.2]
["2020-03-14T05:55:00.000000000","2020-03-14T12:55:00.000000000",1022,0.0644429]
["2020-03-14T05:55:15.000000000","2020-03-14T12:55:15.000000000",1016,478600.0]
["2020-03-14T05:55:15.000000000","2020-03-14T12:55:15.000000000",1020,3007747.0]
["2020-03-14T05:55:15.000000000","2020-03-14T12:55:15.000000000",1130,830089446.4986]
["2020-03-14T05:55:30.000000000","2020-03-14T12:55:30.000000000",1018,479762.5]
["2020-03-14T05:55:30.000000000","2020-03-14T12:55:30.000000000",1022,0.0]
["2020-03-14T05:55:45.000000000","2020-03-14T12:55:45.000000000",1016,478900.0]
["2020-03-14T05:55:45.000000000","2020-03-14T12:55:45.000000000",1020,3007747.0]
["2020-03-14T05:55:45.000000000","2020-03-14T12:55:45.000000000",1130,830343300.3454]
["2020-03-14T05:56:00.000000000","2020-03-14T12:56:00.000000000",1018,479875.0]
["2020-03-14T05:56:00.000000000","2020-03-14T12:56:00.000000000",1022,0.0644429]
["2020-03-14T05:56:15.000000000","2020-03-14T12:56:15.000000000",1016,478800.0]
["2020-03-14T05:56:15.000000000","2020-03-14T12:56:15.000000000",1020,3007747.0]
["2020-03-14T05:56:15.000000000","2020-03-14T12:56:15.000000000",1130,830209455.6039]
["2020-03-14T05:56:30.000000000","2020-03-14T12:56:30.000000000",1018,479702.1]
["2020-03-14T05:56:30.000000000","2020-03-14T12:56:30.000000000",1022,0.01555518]
["2020-03-14T05:56:45.000000000","2020-03-14T12:56:45.000000000",1016,479200.0]
["2020-03-14T05:56:45.000000000","2020-03-14T12:56:45.000000000",1020,3007747.0]
["2020-03-14T05:56:45.000000000","2020-03-14T12:56:45.000000000",1130,830503613.2605]
["2020-03-14T05:57:00.000000000","2020-03-14T12:57:00.000000000",1018,479716.7]
["2020-03-14T05:57:00.000000000","2020-03-14T12:57:00.000000000",1022,0.03333253]
["2020-03-14T05:57:15.000000000","2020-03-14T12:57:15.000000000",1016,478900.0]
["2020-03-14T05:57:15.000000000","2020-03-14T12:57:15.000000000",1020,3007747.0]
["2020-03-14T05:57:15.000000000","2020-03-14T12:57:15.000000000",1130,830162835.5254]
["2020-03-14T05:57:30.000000000","2020-03-14T12:57:30.000000000",1018,479162.5]
["2020-03-14T05:57:30.000000000","2020-03-14T12:57:30.000000000",1022,0.06666507]
["2020-03-14T05:57:45.000000000","2020-03-14T12:57:45.000000000",1016,478700.0]
["2020-03-14T05:57:45.000000000","2020-03-14T12:57:45.000000000",1020,3007747.0]
["2020-03-14T05:57:45.000000000","2020-03-14T12:57:45.000000000",1130,830316531.3971]
["2020-03-14T05:58:00.000000000","2020-03-14T12:58:00.000000000",1018,481477.10000000003]
["2020-03-14T05:58:00.000000000","2020-03-14T12:58:00.000000000",1022,0.0]
["2020-03-14T05:58:15.000000000","2020-03-14T12:58:15.000000000",1016,478600.0]
["2020-03-14T05:58:15.000000000","2020-03-14T12:58:15.000000000",1020,3007747.0]
["2020-03-14T05:58:15.000000000","2020-03-14T12:58:15.000000000",1130,830423306.4156]
["2020-03-14T05:58:30.000000000","2020-03-14T12:58:30.000000000",1018,479441.7]
["2020-03-14T05:58:30.000000000","2020-03-14T12:58:30.000000000",1022,0.05110988]
["2020-03-14T05:58:45.000000000","2020-03-14T12:58:45.000000000",1016,478800.0]
["2020-03-14T05:58:45.000000000","2020-03-14T12:58:45.000000000",1020,3007747.0]
["2020-03-14T05:58:45.000000000","2020-03-14T12:58:45.000000000",1130,830363151.4756]
["2020-03-14T05:59:00.000000000","2020-03-14T12:59:00.000000000",1018,481485.4]
["2020-03-14T05:59:00.000000000","2020-03-14T12:59:00.000000000",1022,0.05110988]
["2020-03-14T05:59:15.000000000","2020-03-14T12:59:15.000000000",1016,479000.0]
["2020-03-14T05:59:15.000000000","2020-03-14T12:59:15.000000000",1020,3007747.0]
["2020-03-14T05:59:15.000000000","2020-03-14T12:59:15.000000000",1130,830823938.316]
["2020-03-14T05:59:30.000000000","2020-03-14T12:59:30.000000000",1018,479408.3]
["2020-03-14T05:59:30.000000000","2020-03-14T12:59:30.000000000",1022,0.01555518]
["2020-03-14T05:59:45.000000000","2020-03-14T12:59:45.000000000",1016,478900.0]
["2020-03-14T05:59:45.000000000","2020-03-14T12:59:45.000000000",1020,3007747.0]
["2020-03-14T05:59:45.000000000","2020-03-14T12:59:45.000000000",1130,830710546.2541]
["2020-03-14T06:00:00.000000000","2020-03-14T13:00:00.000000000",1018,479954.2]
["2020-03-14T06:00:00.000000000","2020-03-14T13:00:00.000000000",1022,0.0]
["2020-03-14T06:00:15.000000000","2020-03-14T13:00:15.000000000",1016,479000.0]
["2020-03-14T06:00:15.000000000","2020-03-14T13:00:15.000000000",1020,3007747.0]
["2020-03-14T06:00:15.000000000","2020-03-14T13:00:15.000000000",1130,830309914.3537]
["2020-03-14T06:00:30.000000000","2020-03-14T13:00:30.000000000",1018,481162.5]
["2020-03-14T06:00:30.000000000","2020-03-14T13:00:30.000000000",1022,0.06888723]
["2020-03-14T06:00:45.000000000","2020-03-14T13:00:45.000000000",1016,479000.0]
["2020-03-14T06:00:45.000000000","2020-03-14T13:00:45.000000000",1020,3007747.0]
["2020-03-14T06:00:45.000000000","2020-03-14T13:00:45.000000000",1130,831191184.2247]
["2020-03-14T06:01:00.000000000","2020-03-14T13:01:00.000000000",1018,479368.7]
["2020-03-14T06:01:00.000000000","2020-03-14T13:01:00.000000000",1022,0.05333205]
["2020-03-14T06:01:15.000000000","2020-03-14T13:01:15.000000000",1016,478700.0]
["2020-03-14T06:01:15.000000000","2020-03-14T13:01:15.000000000",1020,3007747.0]
["2020-03-14T06:01:15.000000000","2020-03-14T13:01:15.000000000",1130,830183288.205]
["2020-03-14T06:01:30.000000000","2020-03-14T13:01:30.000000000",1018,479597.89999999997]
["2020-03-14T06:01:30.000000000","2020-03-14T13:01:30.000000000",1022,0.08444241]
["2020-03-14T06:01:45.000000000","2020-03-14T13:01:45.000000000",1016,478700.0]
["2020-03-14T06:01:45.000000000","2020-03-14T13:01:45.000000000",1020,3007747.0]
["2020-03-14T06:01:45.000000000","2020-03-14T13:01:45.000000000",1130,830409771.5541]
["2020-03-14T06:02:00.000000000","2020-03-14T13:02:00.000000000",1018,479500.0]
["2020-03-14T06:02:00.000000000","2020-03-14T13:02:00.000000000",1022,0.08222024]
["2020-03-14T06:02:15.000000000","2020-03-14T13:02:15.000000000",1016,478600.0]
["2020-03-14T06:02:15.000000000","2020-03-14T13:02:15.000000000",1020,3007747.0]
["2020-03-14T06:02:15.000000000","2020-03-14T13:02:15.000000000",1130,830182987.4303]
["2020-03-14T06:02:30.000000000","2020-03-14T13:02:30.000000000",1018,479029.2]
["2020-03-14T06:02:30.000000000","2020-03-14T13:02:30.000000000",1022,0.03333253]
["2020-03-14T06:02:45.000000000","2020-03-14T13:02:45.000000000",1016,478500.0]
["2020-03-14T06:02:45.000000000","2020-03-14T13:02:45.000000000",1020,3007747.0]
["2020-03-14T06:02:45.000000000","2020-03-14T13:02:45.000000000",1130,829802206.6601]
["2020-03-14T06:03:00.000000000","2020-03-14T13:03:00.000000000",1018,479693.8]
["2020-03-14T06:03:00.000000000","2020-03-14T13:03:00.000000000",1022,0.03111036]
["2020-03-14T06:03:15.000000000","2020-03-14T13:03:15.000000000",1016,478800.0]
["2020-03-14T06:03:15.000000000","2020-03-14T13:03:15.000000000",1020,3007747.0]
["2020-03-14T06:03:15.000000000","2020-03-14T13:03:15.000000000",1130,829695431.6416]
["2020-03-14T06:03:30.000000000","2020-03-14T13:03:30.000000000",1018,480608.3]
["2020-03-14T06:03:30.000000000","2020-03-14T13:03:30.000000000",1022,0.03111036]
["2020-03-14T06:03:45.000000000","2020-03-14T13:03:45.000000000",1016,478900.0]
["2020-03-14T06:03:45.000000000","2020-03-14T13:03:45.000000000",1020,3007747.0]
["2020-03-14T06:03:45.000000000","2020-03-14T13:03:45.000000000",1130,830169452.5688]
["2020-03-14T06:04:00.000000000","2020-03-14T13:04:00.000000000",1018,480529.2]
["2020-03-14T06:04:00.000000000","2020-03-14T13:04:00.000000000",1022,0.0999976]
["2020-03-14T06:04:15.000000000","2020-03-14T13:04:15.000000000",1016,478800.0]
["2020-03-14T06:04:15.000000000","2020-03-14T13:04:15.000000000",1020,3007747.0]
["2020-03-14T06:04:15.000000000","2020-03-14T13:04:15.000000000",1130,830096063.542]
["2020-03-14T06:04:30.000000000","2020-03-14T13:04:30.000000000",1018,478987.5]
["2020-03-14T06:04:30.000000000","2020-03-14T13:04:30.000000000",1022,0.01777735]
["2020-03-14T06:04:45.000000000","2020-03-14T13:04:45.000000000",1016,478600.0]
["2020-03-14T06:04:45.000000000","2020-03-14T13:04:45.000000000",1020,3007747.0]
["2020-03-14T06:04:45.000000000","2020-03-14T13:04:45.000000000",1130,829955902.5318]
["2020-03-14T06:05:00.000000000","2020-03-14T13:05:00.000000000",1018,478935.4]
["2020-03-14T06:05:00.000000000","2020-03-14T13:05:00.000000000",1022,0.0355547]
["2020-03-14T06:05:15.000000000","2020-03-14T13:05:15.000000000",1016,478500.0]
["2020-03-14T06:05:15.000000000","2020-03-14T13:05:15.000000000",1020,3007747.0]
["2020-03-14T06:05:15.000000000","2020-03-14T13:05:15.000000000",1130,829762203.625]
["2020-03-14T06:05:30.000000000","2020-03-14T13:05:30.000000000",1018,479152.10000000003]
["2020-03-14T06:05:30.000000000","2020-03-14T13:05:30.000000000",1022,0.05110988]
["2020-03-14T06:05:45.000000000","2020-03-14T13:05:45.000000000",1016,478700.0]
["2020-03-14T06:05:45.000000000","2020-03-14T13:05:45.000000000",1020,3007747.0]
["2020-03-14T06:05:45.000000000","2020-03-14T13:05:45.000000000",1130,830169452.5688]
["2020-03-14T06:06:00.000000000","2020-03-14T13:06:00.000000000",1018,479050.0]
["2020-03-14T06:06:00.000000000","2020-03-14T13:06:00.000000000",1022,0.0]
["2020-03-14T06:06:15.000000000","2020-03-14T13:06:15.000000000",1016,478600.0]
["2020-03-14T06:06:15.000000000","2020-03-14T13:06:15.000000000",1020,3007747.0]
["2020-03-14T06:06:15.000000000","2020-03-14T13:06:15.000000000",1130,830617005.3224]
["2020-03-14T06:06:30.000000000","2020-03-14T13:06:30.000000000",1018,479039.60000000003]
["2020-03-14T06:06:30.000000000","2020-03-14T13:06:30.000000000",1022,0.03333253]
["2020-03-14T06:06:45.000000000","2020-03-14T13:06:45.000000000",1016,478900.0]
["2020-03-14T06:06:45.000000000","2020-03-14T13:06:45.000000000",1020,3007747.0]
["2020-03-14T06:06:45.000000000","2020-03-14T13:06:45.000000000",1130,830009440.4284]
["2020-03-14T06:07:00.000000000","2020-03-14T13:07:00.000000000",1018,479400.0]
["2020-03-14T06:07:00.000000000","2020-03-14T13:07:00.000000000",1022,0.04888771]
["2020-03-14T06:07:15.000000000","2020-03-14T13:07:15.000000000",1016,478600.0]
["2020-03-14T06:07:15.000000000","2020-03-14T13:07:15.000000000",1020,3007747.0]
["2020-03-14T06:07:15.000000000","2020-03-14T13:07:15.000000000",1130,829949285.4884]
["2020-03-14T06:07:30.000000000","2020-03-14T13:07:30.000000000",1018,480333.3]
["2020-03-14T06:07:30.000000000","2020-03-14T13:07:30.000000000",1022,0.06666507]
["2020-03-14T06:07:45.000000000","2020-03-14T13:07:45.000000000",1016,478600.0]
["2020-03-14T06:07:45.000000000","2020-03-14T13:07:45.000000000",1020,3007747.0]
["2020-03-14T06:07:45.000000000","2020-03-14T13:07:45.000000000",1130,830196522.2918]
["2020-03-14T06:08:00.000000000","2020-03-14T13:08:00.000000000",1018,478975.0]
["2020-03-14T06:08:00.000000000","2020-03-14T13:08:00.000000000",1022,0.0]
["2020-03-14T06:08:15.000000000","2020-03-14T13:08:15.000000000",1016,479000.0]
["2020-03-14T06:08:15.000000000","2020-03-14T13:08:15.000000000",1020,3007747.0]
["2020-03-14T06:08:15.000000000","2020-03-14T13:08:15.000000000",1130,830009440.4284]
["2020-03-14T06:08:30.000000000","2020-03-14T13:08:30.000000000",1018,480908.3]
["2020-03-14T06:08:30.000000000","2020-03-14T13:08:30.000000000",1022,0.01777735]
["2020-03-14T06:08:45.000000000","2020-03-14T13:08:45.000000000",1016,478800.0]
["2020-03-14T06:08:45.000000000","2020-03-14T13:08:45.000000000",1020,3007747.0]
["2020-03-14T06:08:45.000000000","2020-03-14T13:08:45.000000000",1130,830463309.4507]
["2020-03-14T06:09:00.000000000","2020-03-14T13:09:00.000000000",1018,478891.7]
["2020-03-14T06:09:00.000000000","2020-03-14T13:09:00.000000000",1022,0.01555518]
["2020-03-14T06:09:15.000000000","2020-03-14T13:09:15.000000000",1016,477900.0]
["2020-03-14T06:09:15.000000000","2020-03-14T13:09:15.000000000",1020,3007747.0]
["2020-03-14T06:09:15.000000000","2020-03-14T13:09:15.000000000",1130,830309613.579]
["2020-03-14T06:09:30.000000000","2020-03-14T13:09:30.000000000",1018,478852.10000000003]
["2020-03-14T06:09:30.000000000","2020-03-14T13:09:30.000000000",1022,0.01777735]
["2020-03-14T06:09:45.000000000","2020-03-14T13:09:45.000000000",1016,478600.0]
["2020-03-14T06:09:45.000000000","2020-03-14T13:09:45.000000000",1020,3007747.0]
["2020-03-14T06:09:45.000000000","2020-03-14T13:09:45.000000000",1130,829815741.5216]
["2020-03-14T06:10:00.000000000","2020-03-14T13:10:00.000000000",1018,478785.39999999997]
["2020-03-14T06:10:00.000000000","2020-03-14T13:10:00.000000000",1022,0.05110988]
["2020-03-14T06:10:15.000000000","2020-03-14T13:10:15.000000000",1016,478500.0]
["2020-03-14T06:10:15.000000000","2020-03-14T13:10:15.000000000",1020,3007747.0]
["2020-03-14T06:10:15.000000000","2020-03-14T13:10:15.000000000",1130,829908981.6786]
["2020-03-14T06:10:30.000000000","2020-03-14T13:10:30.000000000",1018,478493.7]
["2020-03-14T06:10:30.000000000","2020-03-14T13:10:30.000000000",1022,0.03111036]
["2020-03-14T06:10:45.000000000","2020-03-14T13:10:45.000000000",1016,478600.0]
["2020-03-14T06:10:45.000000000","2020-03-14T13:10:45.000000000",1020,3007747.0]
["2020-03-14T06:10:45.000000000","2020-03-14T13:10:45.000000000",1130,829288182.6978]
["2020-03-14T06:11:00.000000000","2020-03-14T13:11:00.000000000",1018,478939.6]
["2020-03-14T06:11:00.000000000","2020-03-14T13:11:00.000000000",1022,0.06666507]
["2020-03-14T06:11:15.000000000","2020-03-14T13:11:15.000000000",1016,478700.0]
["2020-03-14T06:11:15.000000000","2020-03-14T13:11:15.000000000",1020,3007747.0]
["2020-03-14T06:11:15.000000000","2020-03-14T13:11:15.000000000",1130,829922516.5401]
["2020-03-14T06:11:30.000000000","2020-03-14T13:11:30.000000000",1018,478641.7]
["2020-03-14T06:11:30.000000000","2020-03-14T13:11:30.000000000",1022,0.01555518]
["2020-03-14T06:11:45.000000000","2020-03-14T13:11:45.000000000",1016,478400.0]
["2020-03-14T06:11:45.000000000","2020-03-14T13:11:45.000000000",1020,3007747.0]
["2020-03-14T06:11:45.000000000","2020-03-14T13:11:45.000000000",1130,829722501.3646]
["2020-03-14T06:12:00.000000000","2020-03-14T13:12:00.000000000",1018,478662.5]
["2020-03-14T06:12:00.000000000","2020-03-14T13:12:00.000000000",1022,0.06666507]
["2020-03-14T06:12:15.000000000","2020-03-14T13:12:15.000000000",1016,478500.0]
["2020-03-14T06:12:15.000000000","2020-03-14T13:12:15.000000000",1020,3007747.0]
["2020-03-14T06:12:15.000000000","2020-03-14T13:12:15.000000000",1130,829488498.648]
["2020-03-14T06:12:30.000000000","2020-03-14T13:12:30.000000000",1018,478345.8]
["2020-03-14T06:12:30.000000000","2020-03-14T13:12:30.000000000",1022,0.0]
["2020-03-14T06:12:45.000000000","2020-03-14T13:12:45.000000000",1016,478400.0]
["2020-03-14T06:12:45.000000000","2020-03-14T13:12:45.000000000",1020,3007747.0]
["2020-03-14T06:12:45.000000000","2020-03-14T13:12:45.000000000",1130,829208176.6276]
["2020-03-14T06:13:00.000000000","2020-03-14T13:13:00.000000000",1018,478564.6]
["2020-03-14T06:13:00.000000000","2020-03-14T13:13:00.000000000",1022,0.01555518]
["2020-03-14T06:13:15.000000000","2020-03-14T13:13:15.000000000",1016,478700.0]
["2020-03-14T06:13:15.000000000","2020-03-14T13:13:15.000000000",1020,3007747.0]
["2020-03-14T06:13:15.000000000","2020-03-14T13:13:15.000000000",1130,829515267.5963]
["2020-03-14T06:13:30.000000000","2020-03-14T13:13:30.000000000",1018,478497.9]
["2020-03-14T06:13:30.000000000","2020-03-14T13:13:30.000000000",1022,0.06666507]
["2020-03-14T06:13:45.000000000","2020-03-14T13:13:45.000000000",1016,478500.0]
["2020-03-14T06:13:45.000000000","2020-03-14T13:13:45.000000000",1020,3007747.0]
["2020-03-14T06:13:45.000000000","2020-03-14T13:13:45.000000000",1130,829455112.6563]
["2020-03-14T06:14:00.000000000","2020-03-14T13:14:00.000000000",1018,478525.0]
["2020-03-14T06:14:00.000000000","2020-03-14T13:14:00.000000000",1022,0.05110988]
["2020-03-14T06:14:15.000000000","2020-03-14T13:14:15.000000000",1016,478600.0]
["2020-03-14T06:14:15.000000000","2020-03-14T13:14:15.000000000",1020,3007747.0]
["2020-03-14T06:14:15.000000000","2020-03-14T13:14:15.000000000",1130,829555270.6314]
["2020-03-14T06:14:30.000000000","2020-03-14T13:14:30.000000000",1018,478360.4]
["2020-03-14T06:14:30.000000000","2020-03-14T13:14:30.000000000",1022,0.03333253]
["2020-03-14T06:14:45.000000000","2020-03-14T13:14:45.000000000",1016,478400.0]
["2020-03-14T06:14:45.000000000","2020-03-14T13:14:45.000000000",1020,3007747.0]
["2020-03-14T06:14:45.000000000","2020-03-14T13:14:45.000000000",1130,829508349.7782]
["2020-03-14T06:15:00.000000000","2020-03-14T13:15:00.000000000",1018,478543.8]
["2020-03-14T06:15:00.000000000","2020-03-14T13:15:00.000000000",1022,0.0]
["2020-03-14T06:15:15.000000000","2020-03-14T13:15:15.000000000",1016,478500.0]
["2020-03-14T06:15:15.000000000","2020-03-14T13:15:15.000000000",1020,3007747.0]
["2020-03-14T06:15:15.000000000","2020-03-14T13:15:15.000000000",1130,829321568.6895]
["2020-03-14T06:15:30.000000000","2020-03-14T13:15:30.000000000",1018,478237.5]
["2020-03-14T06:15:30.000000000","2020-03-14T13:15:30.000000000",1022,0.01555518]
["2020-03-14T06:15:45.000000000","2020-03-14T13:15:45.000000000",1016,478600.0]
["2020-03-14T06:15:45.000000000","2020-03-14T13:15:45.000000000",1020,3007747.0]
["2020-03-14T06:15:45.000000000","2020-03-14T13:15:45.000000000",1130,829475264.5612]
["2020-03-14T06:16:00.000000000","2020-03-14T13:16:00.000000000",1018,478350.0]
["2020-03-14T06:16:00.000000000","2020-03-14T13:16:00.000000000",1022,0.0355547]
["2020-03-14T06:16:15.000000000","2020-03-14T13:16:15.000000000",1016,478500.0]
["2020-03-14T06:16:15.000000000","2020-03-14T13:16:15.000000000",1020,3007747.0]
["2020-03-14T06:16:15.000000000","2020-03-14T13:16:15.000000000",1130,829475264.5612]
["2020-03-14T06:16:30.000000000","2020-03-14T13:16:30.000000000",1018,478631.3]
["2020-03-14T06:16:30.000000000","2020-03-14T13:16:30.000000000",1022,0.0999976]
["2020-03-14T06:16:45.000000000","2020-03-14T13:16:45.000000000",1016,478600.0]
["2020-03-14T06:16:45.000000000","2020-03-14T13:16:45.000000000",1020,3007747.0]
["2020-03-14T06:16:45.000000000","2020-03-14T13:16:45.000000000",1130,829708665.7284]
["2020-03-14T06:17:00.000000000","2020-03-14T13:17:00.000000000",1018,478595.8]
["2020-03-14T06:17:00.000000000","2020-03-14T13:17:00.000000000",1022,0.04666555]
["2020-03-14T06:17:15.000000000","2020-03-14T13:17:15.000000000",1016,478700.0]
["2020-03-14T06:17:15.000000000","2020-03-14T13:17:15.000000000",1020,3007747.0]
["2020-03-14T06:17:15.000000000","2020-03-14T13:17:15.000000000",1130,829775437.7118]
["2020-03-14T06:17:30.000000000","2020-03-14T13:17:30.000000000",1018,478552.1]
["2020-03-14T06:17:30.000000000","2020-03-14T13:17:30.000000000",1022,0.01777735]
["2020-03-14T06:17:45.000000000","2020-03-14T13:17:45.000000000",1016,478300.0]
["2020-03-14T06:17:45.000000000","2020-03-14T13:17:45.000000000",1020,3007747.0]
["2020-03-14T06:17:45.000000000","2020-03-14T13:17:45.000000000",1130,829688513.8235]
["2020-03-14T06:18:00.000000000","2020-03-14T13:18:00.000000000",1018,478295.8]
["2020-03-14T06:18:00.000000000","2020-03-14T13:18:00.000000000",1022,0.01777735]
["2020-03-14T06:18:15.000000000","2020-03-14T13:18:15.000000000",1016,478300.0]
["2020-03-14T06:18:15.000000000","2020-03-14T13:18:15.000000000",1020,3007747.0]
["2020-03-14T06:18:15.000000000","2020-03-14T13:18:15.000000000",1130,828346757.8868]
["2020-03-14T06:18:30.000000000","2020-03-14T13:18:30.000000000",1018,479381.3]
["2020-03-14T06:18:30.000000000","2020-03-14T13:18:30.000000000",1022,0.01555518]
["2020-03-14T06:18:45.000000000","2020-03-14T13:18:45.000000000",1016,478600.0]
["2020-03-14T06:18:45.000000000","2020-03-14T13:18:45.000000000",1020,3007747.0]
["2020-03-14T06:18:45.000000000","2020-03-14T13:18:45.000000000",1130,829408191.8031]
["2020-03-14T06:19:00.000000000","2020-03-14T13:19:00.000000000",1018,478560.4]
["2020-03-14T06:19:00.000000000","2020-03-14T13:19:00.000000000",1022,0.0]
["2020-03-14T06:19:15.000000000","2020-03-14T13:19:15.000000000",1016,478500.0]
["2020-03-14T06:19:15.000000000","2020-03-14T13:19:15.000000000",1020,3007747.0]
["2020-03-14T06:19:15.000000000","2020-03-14T13:19:15.000000000",1130,829568504.7182]
["2020-03-14T06:19:30.000000000","2020-03-14T13:19:30.000000000",1018,478325.0]
["2020-03-14T06:19:30.000000000","2020-03-14T13:19:30.000000000",1022,0.01777735]
["2020-03-14T06:19:45.000000000","2020-03-14T13:19:45.000000000",1016,478600.0]
["2020-03-14T06:19:45.000000000","2020-03-14T13:19:45.000000000",1020,3007747.0]
["2020-03-14T06:19:45.000000000","2020-03-14T13:19:45.000000000",1130,829341720.5944]
["2020-03-14T06:20:00.000000000","2020-03-14T13:20:00.000000000",1018,478597.89999999997]
["2020-03-14T06:20:00.000000000","2020-03-14T13:20:00.000000000",1022,0.03111036]
["2020-03-14T06:20:15.000000000","2020-03-14T13:20:15.000000000",1016,478500.0]
["2020-03-14T06:20:15.000000000","2020-03-14T13:20:15.000000000",1020,3007747.0]
["2020-03-14T06:20:15.000000000","2020-03-14T13:20:15.000000000",1130,829441878.5695]
["2020-03-14T06:20:30.000000000","2020-03-14T13:20:30.000000000",1018,478741.69999999995]
["2020-03-14T06:20:30.000000000","2020-03-14T13:20:30.000000000",1022,0.0644429]
["2020-03-14T06:20:45.000000000","2020-03-14T13:20:45.000000000",1016,478400.0]
["2020-03-14T06:20:45.000000000","2020-03-14T13:20:45.000000000",1020,3007747.0]
["2020-03-14T06:20:45.000000000","2020-03-14T13:20:45.000000000",1130,829582039.5797]
["2020-03-14T06:21:00.000000000","2020-03-14T13:21:00.000000000",1018,478733.3]
["2020-03-14T06:21:00.000000000","2020-03-14T13:21:00.000000000",1022,0.03333253]
["2020-03-14T06:21:15.000000000","2020-03-14T13:21:15.000000000",1016,478700.0]
["2020-03-14T06:21:15.000000000","2020-03-14T13:21:15.000000000",1020,3007747.0]
["2020-03-14T06:21:15.000000000","2020-03-14T13:21:15.000000000",1130,829802206.6601]
["2020-03-14T06:21:30.000000000","2020-03-14T13:21:30.000000000",1018,478831.2]
["2020-03-14T06:21:30.000000000","2020-03-14T13:21:30.000000000",1022,0.06888723]
["2020-03-14T06:21:45.000000000","2020-03-14T13:21:45.000000000",1016,478600.0]
["2020-03-14T06:21:45.000000000","2020-03-14T13:21:45.000000000",1020,3007747.0]
["2020-03-14T06:21:45.000000000","2020-03-14T13:21:45.000000000",1130,829862060.8254]
["2020-03-14T06:22:00.000000000","2020-03-14T13:22:00.000000000",1018,479581.2]
["2020-03-14T06:22:00.000000000","2020-03-14T13:22:00.000000000",1022,0.01555518]
["2020-03-14T06:22:15.000000000","2020-03-14T13:22:15.000000000",1016,478600.0]
["2020-03-14T06:22:15.000000000","2020-03-14T13:22:15.000000000",1020,3007747.0]
["2020-03-14T06:22:15.000000000","2020-03-14T13:22:15.000000000",1130,829728817.6333]
["2020-03-14T06:22:30.000000000","2020-03-14T13:22:30.000000000",1018,478775.0]
["2020-03-14T06:22:30.000000000","2020-03-14T13:22:30.000000000",1022,0.0]
["2020-03-14T06:22:45.000000000","2020-03-14T13:22:45.000000000",1016,478400.0]
["2020-03-14T06:22:45.000000000","2020-03-14T13:22:45.000000000",1020,3007747.0]
["2020-03-14T06:22:45.000000000","2020-03-14T13:22:45.000000000",1130,829815741.5216]
["2020-03-14T06:23:00.000000000","2020-03-14T13:23:00.000000000",1018,479052.1]
["2020-03-14T06:23:00.000000000","2020-03-14T13:23:00.000000000",1022,0.06666507]
["2020-03-14T06:23:15.000000000","2020-03-14T13:23:15.000000000",1016,478400.0]
["2020-03-14T06:23:15.000000000","2020-03-14T13:23:15.000000000",1020,3007747.0]
["2020-03-14T06:23:15.000000000","2020-03-14T13:23:15.000000000",1130,830069595.3684]
["2020-03-14T06:23:30.000000000","2020-03-14T13:23:30.000000000",1018,478970.8]
["2020-03-14T06:23:30.000000000","2020-03-14T13:23:30.000000000",1022,0.0355547]
["2020-03-14T06:23:45.000000000","2020-03-14T13:23:45.000000000",1016,478400.0]
["2020-03-14T06:23:45.000000000","2020-03-14T13:23:45.000000000",1020,3007747.0]
["2020-03-14T06:23:45.000000000","2020-03-14T13:23:45.000000000",1130,829849127.5133]
["2020-03-14T06:24:00.000000000","2020-03-14T13:24:00.000000000",1018,479272.89999999997]
["2020-03-14T06:24:00.000000000","2020-03-14T13:24:00.000000000",1022,0.01777735]
["2020-03-14T06:24:15.000000000","2020-03-14T13:24:15.000000000",1016,478400.0]
["2020-03-14T06:24:15.000000000","2020-03-14T13:24:15.000000000",1020,3007747.0]
["2020-03-14T06:24:15.000000000","2020-03-14T13:24:15.000000000",1130,830209455.6039]
["2020-03-14T06:24:30.000000000","2020-03-14T13:24:30.000000000",1018,479189.6]
["2020-03-14T06:24:30.000000000","2020-03-14T13:24:30.000000000",1022,0.03111036]
["2020-03-14T06:24:45.000000000","2020-03-14T13:24:45.000000000",1016,478300.0]
["2020-03-14T06:24:45.000000000","2020-03-14T13:24:45.000000000",1020,3007747.0]
["2020-03-14T06:24:45.000000000","2020-03-14T13:24:45.000000000",1130,829755586.5816]
["2020-03-14T06:25:00.000000000","2020-03-14T13:25:00.000000000",1018,480756.3]
["2020-03-14T06:25:00.000000000","2020-03-14T13:25:00.000000000",1022,0.06666507]
["2020-03-14T06:25:15.000000000","2020-03-14T13:25:15.000000000",1016,478300.0]
["2020-03-14T06:25:15.000000000","2020-03-14T13:25:15.000000000",1020,3007747.0]
["2020-03-14T06:25:15.000000000","2020-03-14T13:25:15.000000000",1130,830109899.1782]
["2020-03-14T06:25:30.000000000","2020-03-14T13:25:30.000000000",1018,479243.7]
["2020-03-14T06:25:30.000000000","2020-03-14T13:25:30.000000000",1022,0.03111036]
["2020-03-14T06:25:45.000000000","2020-03-14T13:25:45.000000000",1016,478300.0]
["2020-03-14T06:25:45.000000000","2020-03-14T13:25:45.000000000",1020,3007747.0]
["2020-03-14T06:25:45.000000000","2020-03-14T13:25:45.000000000",1130,830089446.4986]
["2020-03-14T06:26:00.000000000","2020-03-14T13:26:00.000000000",1018,478970.8]
["2020-03-14T06:26:00.000000000","2020-03-14T13:26:00.000000000",1022,0.03333253]
["2020-03-14T06:26:15.000000000","2020-03-14T13:26:15.000000000",1016,478800.0]
["2020-03-14T06:26:15.000000000","2020-03-14T13:26:15.000000000",1020,3007747.0]
["2020-03-14T06:26:15.000000000","2020-03-14T13:26:15.000000000",1130,829855744.5567]
["2020-03-14T06:26:30.000000000","2020-03-14T13:26:30.000000000",1018,479760.4]
["2020-03-14T06:26:30.000000000","2020-03-14T13:26:30.000000000",1022,0.0]
["2020-03-14T06:26:45.000000000","2020-03-14T13:26:45.000000000",1016,478600.0]
["2020-03-14T06:26:45.000000000","2020-03-14T13:26:45.000000000",1020,3007747.0]
["2020-03-14T06:26:45.000000000","2020-03-14T13:26:45.000000000",1130,830302996.5356]
["2020-03-14T06:27:00.000000000","2020-03-14T13:27:00.000000000",1018,478997.9]
["2020-03-14T06:27:00.000000000","2020-03-14T13:27:00.000000000",1022,0.05333205]
["2020-03-14T06:27:15.000000000","2020-03-14T13:27:15.000000000",1016,478600.0]
["2020-03-14T06:27:15.000000000","2020-03-14T13:27:15.000000000",1020,3007747.0]
["2020-03-14T06:27:15.000000000","2020-03-14T13:27:15.000000000",1130,829909282.4533]
["2020-03-14T06:27:30.000000000","2020-03-14T13:27:30.000000000",1018,479295.8]
["2020-03-14T06:27:30.000000000","2020-03-14T13:27:30.000000000",1022,0.04666555]
["2020-03-14T06:27:45.000000000","2020-03-14T13:27:45.000000000",1016,478700.0]
["2020-03-14T06:27:45.000000000","2020-03-14T13:27:45.000000000",1020,3007747.0]
["2020-03-14T06:27:45.000000000","2020-03-14T13:27:45.000000000",1130,830109598.4035]
["2020-03-14T06:28:00.000000000","2020-03-14T13:28:00.000000000",1018,481391.7]
["2020-03-14T06:28:00.000000000","2020-03-14T13:28:00.000000000",1022,0.05110988]
["2020-03-14T06:28:15.000000000","2020-03-14T13:28:15.000000000",1016,478500.0]
["2020-03-14T06:28:15.000000000","2020-03-14T13:28:15.000000000",1020,3007747.0]
["2020-03-14T06:28:15.000000000","2020-03-14T13:28:15.000000000",1130,830149601.4386]
["2020-03-14T06:28:30.000000000","2020-03-14T13:28:30.000000000",1018,479881.3]
["2020-03-14T06:28:30.000000000","2020-03-14T13:28:30.000000000",1022,0.01777735]
["2020-03-14T06:28:45.000000000","2020-03-14T13:28:45.000000000",1016,478400.0]
["2020-03-14T06:28:45.000000000","2020-03-14T13:28:45.000000000",1020,3007747.0]
["2020-03-14T06:28:45.000000000","2020-03-14T13:28:45.000000000",1130,830342999.5707]
["2020-03-14T06:29:00.000000000","2020-03-14T13:29:00.000000000",1018,479231.3]
["2020-03-14T06:29:00.000000000","2020-03-14T13:29:00.000000000",1022,0.05110988]
["2020-03-14T06:29:15.000000000","2020-03-14T13:29:15.000000000",1016,478700.0]
["2020-03-14T06:29:15.000000000","2020-03-14T13:29:15.000000000",1020,3007747.0]
["2020-03-14T06:29:15.000000000","2020-03-14T13:29:15.000000000",1130,829715583.5465]
["2020-03-14T06:29:30.000000000","2020-03-14T13:29:30.000000000",1018,479029.2]
["2020-03-14T06:29:30.000000000","2020-03-14T13:29:30.000000000",1022,0.0999976]
["2020-03-14T06:29:45.000000000","2020-03-14T13:29:45.000000000",1016,478800.0]
["2020-03-14T06:29:45.000000000","2020-03-14T13:29:45.000000000",1020,3007747.0]
["2020-03-14T06:29:45.000000000","2020-03-14T13:29:45.000000000",1130,830076212.4118]
["2020-03-14T06:30:00.000000000","2020-03-14T13:30:00.000000000",1018,479043.8]
["2020-03-14T06:30:00.000000000","2020-03-14T13:30:00.000000000",1022,0.01777735]
["2020-03-14T06:30:15.000000000","2020-03-14T13:30:15.000000000",1016,478700.0]
["2020-03-14T06:30:15.000000000","2020-03-14T13:30:15.000000000",1020,3007747.0]
["2020-03-14T06:30:15.000000000","2020-03-14T13:30:15.000000000",1130,830149601.4386]
["2020-03-14T06:30:30.000000000","2020-03-14T13:30:30.000000000",1018,479041.7]
["2020-03-14T06:30:30.000000000","2020-03-14T13:30:30.000000000",1022,0.03111036]
["2020-03-14T06:30:45.000000000","2020-03-14T13:30:45.000000000",1016,478600.0]
["2020-03-14T06:30:45.000000000","2020-03-14T13:30:45.000000000",1020,3007747.0]
["2020-03-14T06:30:45.000000000","2020-03-14T13:30:45.000000000",1130,830022674.5152]
["2020-03-14T06:31:00.000000000","2020-03-14T13:31:00.000000000",1018,479668.8]
["2020-03-14T06:31:00.000000000","2020-03-14T13:31:00.000000000",1022,0.05110988]
["2020-03-14T06:31:15.000000000","2020-03-14T13:31:15.000000000",1016,478300.0]
["2020-03-14T06:31:15.000000000","2020-03-14T13:31:15.000000000",1020,3007747.0]
["2020-03-14T06:31:15.000000000","2020-03-14T13:31:15.000000000",1130,829949285.4884]
["2020-03-14T06:31:30.000000000","2020-03-14T13:31:30.000000000",1018,478962.5]
["2020-03-14T06:31:30.000000000","2020-03-14T13:31:30.000000000",1022,0.0999976]
["2020-03-14T06:31:45.000000000","2020-03-14T13:31:45.000000000",1016,478500.0]
["2020-03-14T06:31:45.000000000","2020-03-14T13:31:45.000000000",1020,3007747.0]
["2020-03-14T06:31:45.000000000","2020-03-14T13:31:45.000000000",1130,829862361.6001]
["2020-03-14T06:32:00.000000000","2020-03-14T13:32:00.000000000",1018,479293.8]
["2020-03-14T06:32:00.000000000","2020-03-14T13:32:00.000000000",1022,0.06666507]
["2020-03-14T06:32:15.000000000","2020-03-14T13:32:15.000000000",1016,478500.0]
["2020-03-14T06:32:15.000000000","2020-03-14T13:32:15.000000000",1020,3007747.0]
["2020-03-14T06:32:15.000000000","2020-03-14T13:32:15.000000000",1130,830209455.6039]
["2020-03-14T06:32:30.000000000","2020-03-14T13:32:30.000000000",1018,479081.2]
["2020-03-14T06:32:30.000000000","2020-03-14T13:32:30.000000000",1022,0.08222024]
["2020-03-14T06:32:45.000000000","2020-03-14T13:32:45.000000000",1016,478700.0]
["2020-03-14T06:32:45.000000000","2020-03-14T13:32:45.000000000",1020,3007747.0]
["2020-03-14T06:32:45.000000000","2020-03-14T13:32:45.000000000",1130,830123133.265]
["2020-03-14T06:33:00.000000000","2020-03-14T13:33:00.000000000",1018,479045.8]
["2020-03-14T06:33:00.000000000","2020-03-14T13:33:00.000000000",1022,0.01555518]
["2020-03-14T06:33:15.000000000","2020-03-14T13:33:15.000000000",1016,478400.0]
["2020-03-14T06:33:15.000000000","2020-03-14T13:33:15.000000000",1020,3007747.0]
["2020-03-14T06:33:15.000000000","2020-03-14T13:33:15.000000000",1130,829702048.685]
["2020-03-14T06:33:30.000000000","2020-03-14T13:33:30.000000000",1018,478702.1]
["2020-03-14T06:33:30.000000000","2020-03-14T13:33:30.000000000",1022,0.01555518]
["2020-03-14T06:33:45.000000000","2020-03-14T13:33:45.000000000",1016,478600.0]
["2020-03-14T06:33:45.000000000","2020-03-14T13:33:45.000000000",1020,3007747.0]
["2020-03-14T06:33:45.000000000","2020-03-14T13:33:45.000000000",1130,829508349.7782]
["2020-03-14T06:34:00.000000000","2020-03-14T13:34:00.000000000",1018,478672.9]
["2020-03-14T06:34:00.000000000","2020-03-14T13:34:00.000000000",1022,0.0]
["2020-03-14T06:34:15.000000000","2020-03-14T13:34:15.000000000",1016,478700.0]
["2020-03-14T06:34:15.000000000","2020-03-14T13:34:15.000000000",1020,3007747.0]
["2020-03-14T06:34:15.000000000","2020-03-14T13:34:15.000000000",1130,829301416.7846]
["2020-03-14T06:34:30.000000000","2020-03-14T13:34:30.000000000",1018,478943.8]
["2020-03-14T06:34:30.000000000","2020-03-14T13:34:30.000000000",1022,0.08222024]
["2020-03-14T06:34:45.000000000","2020-03-14T13:34:45.000000000",1016,478200.0]
["2020-03-14T06:34:45.000000000","2020-03-14T13:34:45.000000000",1020,3007747.0]
["2020-03-14T06:34:45.000000000","2020-03-14T13:34:45.000000000",1130,829542036.5446]
["2020-03-14T06:35:00.000000000","2020-03-14T13:35:00.000000000",1018,478808.3]
["2020-03-14T06:35:00.000000000","2020-03-14T13:35:00.000000000",1022,0.05333205]
["2020-03-14T06:35:15.000000000","2020-03-14T13:35:15.000000000",1016,478200.0]
["2020-03-14T06:35:15.000000000","2020-03-14T13:35:15.000000000",1020,3007747.0]
["2020-03-14T06:35:15.000000000","2020-03-14T13:35:15.000000000",1130,829542036.5446]
["2020-03-14T06:35:30.000000000","2020-03-14T13:35:30.000000000",1018,478802.1]
["2020-03-14T06:35:30.000000000","2020-03-14T13:35:30.000000000",1022,0.0355547]
["2020-03-14T06:35:45.000000000","2020-03-14T13:35:45.000000000",1016,478100.0]
["2020-03-14T06:35:45.000000000","2020-03-14T13:35:45.000000000",1020,3007747.0]
["2020-03-14T06:35:45.000000000","2020-03-14T13:35:45.000000000",1130,829608808.528]
["2020-03-14T06:36:00.000000000","2020-03-14T13:36:00.000000000",1018,478704.2]
["2020-03-14T06:36:00.000000000","2020-03-14T13:36:00.000000000",1022,0.04888771]
["2020-03-14T06:36:15.000000000","2020-03-14T13:36:15.000000000",1016,478500.0]
["2020-03-14T06:36:15.000000000","2020-03-14T13:36:15.000000000",1020,3007747.0]
["2020-03-14T06:36:15.000000000","2020-03-14T13:36:15.000000000",1130,829114635.6959]
["2020-03-14T06:36:30.000000000","2020-03-14T13:36:30.000000000",1018,478812.5]
["2020-03-14T06:36:30.000000000","2020-03-14T13:36:30.000000000",1022,0.05110988]
["2020-03-14T06:36:45.000000000","2020-03-14T13:36:45.000000000",1016,478300.0]
["2020-03-14T06:36:45.000000000","2020-03-14T13:36:45.000000000",1020,3007747.0]
["2020-03-14T06:36:45.000000000","2020-03-14T13:36:45.000000000",1130,829655428.6065]
["2020-03-14T06:37:00.000000000","2020-03-14T13:37:00.000000000",1018,479050.0]
["2020-03-14T06:37:00.000000000","2020-03-14T13:37:00.000000000",1022,0.04666555]
["2020-03-14T06:37:15.000000000","2020-03-14T13:37:15.000000000",1016,478500.0]
["2020-03-14T06:37:15.000000000","2020-03-14T13:37:15.000000000",1020,3007747.0]
["2020-03-14T06:37:15.000000000","2020-03-14T13:37:15.000000000",1130,829521884.6397]
["2020-03-14T06:37:30.000000000","2020-03-14T13:37:30.000000000",1018,478704.2]
["2020-03-14T06:37:30.000000000","2020-03-14T13:37:30.000000000",1022,1.063464]
["2020-03-14T06:37:45.000000000","2020-03-14T13:37:45.000000000",1016,478200.0]
["2020-03-14T06:37:45.000000000","2020-03-14T13:37:45.000000000",1020,3007747.0]
["2020-03-14T06:37:45.000000000","2020-03-14T13:37:45.000000000",1130,829601890.7099]
["2020-03-14T06:38:00.000000000","2020-03-14T13:38:00.000000000",1018,478795.8]
["2020-03-14T06:38:00.000000000","2020-03-14T13:38:00.000000000",1022,2.231246]
["2020-03-14T06:38:15.000000000","2020-03-14T13:38:15.000000000",1016,478200.0]
["2020-03-14T06:38:15.000000000","2020-03-14T13:38:15.000000000",1020,3007747.0]
["2020-03-14T06:38:15.000000000","2020-03-14T13:38:15.000000000",1130,829348337.6378]
["2020-03-14T06:38:30.000000000","2020-03-14T13:38:30.000000000",1018,478993.7]
["2020-03-14T06:38:30.000000000","2020-03-14T13:38:30.000000000",1022,2.446471]
["2020-03-14T06:38:45.000000000","2020-03-14T13:38:45.000000000",1016,478600.0]
["2020-03-14T06:38:45.000000000","2020-03-14T13:38:45.000000000",1020,3007747.0]
["2020-03-14T06:38:45.000000000","2020-03-14T13:38:45.000000000",1130,829448495.6129]
["2020-03-14T06:39:00.000000000","2020-03-14T13:39:00.000000000",1018,479210.39999999997]
["2020-03-14T06:39:00.000000000","2020-03-14T13:39:00.000000000",1022,2.006938]
["2020-03-14T06:39:15.000000000","2020-03-14T13:39:15.000000000",1016,478700.0]
["2020-03-14T06:39:15.000000000","2020-03-14T13:39:15.000000000",1020,3007747.0]
["2020-03-14T06:39:15.000000000","2020-03-14T13:39:15.000000000",1130,830943947.4213]
["2020-03-14T06:39:30.000000000","2020-03-14T13:39:30.000000000",1018,480708.3]
["2020-03-14T06:39:30.000000000","2020-03-14T13:39:30.000000000",1022,0.8281856]
["2020-03-14T06:39:45.000000000","2020-03-14T13:39:45.000000000",1016,478500.0]
["2020-03-14T06:39:45.000000000","2020-03-14T13:39:45.000000000",1020,3007747.0]
["2020-03-14T06:39:45.000000000","2020-03-14T13:39:45.000000000",1130,829722200.5899]
["2020-03-14T06:40:00.000000000","2020-03-14T13:40:00.000000000",1018,479381.3]
["2020-03-14T06:40:00.000000000","2020-03-14T13:40:00.000000000",1022,0.03333253]
["2020-03-14T06:40:15.000000000","2020-03-14T13:40:15.000000000",1016,478700.0]
["2020-03-14T06:40:15.000000000","2020-03-14T13:40:15.000000000",1020,3007747.0]
["2020-03-14T06:40:15.000000000","2020-03-14T13:40:15.000000000",1130,830069595.3684]
["2020-03-14T06:40:30.000000000","2020-03-14T13:40:30.000000000",1018,480862.5]
["2020-03-14T06:40:30.000000000","2020-03-14T13:40:30.000000000",1022,0.03111036]
["2020-03-14T06:40:45.000000000","2020-03-14T13:40:45.000000000",1016,478700.0]
["2020-03-14T06:40:45.000000000","2020-03-14T13:40:45.000000000",1020,3007747.0]
["2020-03-14T06:40:45.000000000","2020-03-14T13:40:45.000000000",1130,830176069.6122]
["2020-03-14T06:41:00.000000000","2020-03-14T13:41:00.000000000",1018,479383.30000000005]
["2020-03-14T06:41:00.000000000","2020-03-14T13:41:00.000000000",1022,0.06888723]
["2020-03-14T06:41:15.000000000","2020-03-14T13:41:15.000000000",1016,478700.0]
["2020-03-14T06:41:15.000000000","2020-03-14T13:41:15.000000000",1020,3007747.0]
["2020-03-14T06:41:15.000000000","2020-03-14T13:41:15.000000000",1130,829675580.5114]
["2020-03-14T06:41:30.000000000","2020-03-14T13:41:30.000000000",1018,479314.6]
["2020-03-14T06:41:30.000000000","2020-03-14T13:41:30.000000000",1022,2.366593]
["2020-03-14T06:41:45.000000000","2020-03-14T13:41:45.000000000",1016,478800.0]
["2020-03-14T06:41:45.000000000","2020-03-14T13:41:45.000000000",1020,3007747.0]
["2020-03-14T06:41:45.000000000","2020-03-14T13:41:45.000000000",1130,830309914.3537]
["2020-03-14T06:42:00.000000000","2020-03-14T13:42:00.000000000",1018,479277.10000000003]
["2020-03-14T06:42:00.000000000","2020-03-14T13:42:00.000000000",1022,2.466552]
["2020-03-14T06:42:15.000000000","2020-03-14T13:42:15.000000000",1016,478500.0]
["2020-03-14T06:42:15.000000000","2020-03-14T13:42:15.000000000",1020,3007747.0]
["2020-03-14T06:42:15.000000000","2020-03-14T13:42:15.000000000",1130,830209455.6039]
["2020-03-14T06:42:30.000000000","2020-03-14T13:42:30.000000000",1018,479322.9]
["2020-03-14T06:42:30.000000000","2020-03-14T13:42:30.000000000",1022,2.479842]
["2020-03-14T06:42:45.000000000","2020-03-14T13:42:45.000000000",1016,478800.0]
["2020-03-14T06:42:45.000000000","2020-03-14T13:42:45.000000000",1020,3007747.0]
["2020-03-14T06:42:45.000000000","2020-03-14T13:42:45.000000000",1130,830216072.6473]
["2020-03-14T06:43:00.000000000","2020-03-14T13:43:00.000000000",1018,479227.10000000003]
["2020-03-14T06:43:00.000000000","2020-03-14T13:43:00.000000000",1022,2.379931]
["2020-03-14T06:43:15.000000000","2020-03-14T13:43:15.000000000",1016,478800.0]
["2020-03-14T06:43:15.000000000","2020-03-14T13:43:15.000000000",1020,3007747.0]
["2020-03-14T06:43:15.000000000","2020-03-14T13:43:15.000000000",1130,830476844.3122]
["2020-03-14T06:43:30.000000000","2020-03-14T13:43:30.000000000",1018,479222.89999999997]
["2020-03-14T06:43:30.000000000","2020-03-14T13:43:30.000000000",1022,2.504199]
["2020-03-14T06:43:45.000000000","2020-03-14T13:43:45.000000000",1016,478800.0]
["2020-03-14T06:43:45.000000000","2020-03-14T13:43:45.000000000",1020,3007747.0]
["2020-03-14T06:43:45.000000000","2020-03-14T13:43:45.000000000",1130,830002522.6103]
["2020-03-14T06:44:00.000000000","2020-03-14T13:44:00.000000000",1018,480879.2]
["2020-03-14T06:44:00.000000000","2020-03-14T13:44:00.000000000",1022,2.888309]
["2020-03-14T06:44:15.000000000","2020-03-14T13:44:15.000000000",1016,478900.0]
["2020-03-14T06:44:15.000000000","2020-03-14T13:44:15.000000000",1020,3007747.0]
["2020-03-14T06:44:15.000000000","2020-03-14T13:44:15.000000000",1130,830109297.6288]
["2020-03-14T06:44:30.000000000","2020-03-14T13:44:30.000000000",1018,478956.2]
["2020-03-14T06:44:30.000000000","2020-03-14T13:44:30.000000000",1022,3.174681]
["2020-03-14T06:44:45.000000000","2020-03-14T13:44:45.000000000",1016,478800.0]
["2020-03-14T06:44:45.000000000","2020-03-14T13:44:45.000000000",1020,3007748.0]
["2020-03-14T06:44:45.000000000","2020-03-14T13:44:45.000000000",1130,830330041.5476]
["2020-03-14T06:45:00.000000000","2020-03-14T13:45:00.000000000",1018,479606.3]
["2020-03-14T06:45:00.000000000","2020-03-14T13:45:00.000000000",1022,3.685297]
["2020-03-14T06:45:15.000000000","2020-03-14T13:45:15.000000000",1016,479000.0]
["2020-03-14T06:45:15.000000000","2020-03-14T13:45:15.000000000",1020,3007748.0]
["2020-03-14T06:45:15.000000000","2020-03-14T13:45:15.000000000",1130,830496971.5616]
["2020-03-14T06:45:30.000000000","2020-03-14T13:45:30.000000000",1018,479104.2]
["2020-03-14T06:45:30.000000000","2020-03-14T13:45:30.000000000",1022,3.763035]
["2020-03-14T06:45:45.000000000","2020-03-14T13:45:45.000000000",1016,478700.0]
["2020-03-14T06:45:45.000000000","2020-03-14T13:45:45.000000000",1020,3007748.0]
["2020-03-14T06:45:45.000000000","2020-03-14T13:45:45.000000000",1130,830710822.4444]
["2020-03-14T06:46:00.000000000","2020-03-14T13:46:00.000000000",1018,479666.7]
["2020-03-14T06:46:00.000000000","2020-03-14T13:46:00.000000000",1022,3.612015]
["2020-03-14T06:46:15.000000000","2020-03-14T13:46:15.000000000",1016,478700.0]
["2020-03-14T06:46:15.000000000","2020-03-14T13:46:15.000000000",1020,3007748.0]
["2020-03-14T06:46:15.000000000","2020-03-14T13:46:15.000000000",1130,830330342.3224]
["2020-03-14T06:46:30.000000000","2020-03-14T13:46:30.000000000",1018,479062.5]
["2020-03-14T06:46:30.000000000","2020-03-14T13:46:30.000000000",1022,3.612096]
["2020-03-14T06:46:45.000000000","2020-03-14T13:46:45.000000000",1016,478600.0]
["2020-03-14T06:46:45.000000000","2020-03-14T13:46:45.000000000",1020,3007748.0]
["2020-03-14T06:46:45.000000000","2020-03-14T13:46:45.000000000",1130,829909257.6024]
["2020-03-14T06:47:00.000000000","2020-03-14T13:47:00.000000000",1018,479158.3]
["2020-03-14T06:47:00.000000000","2020-03-14T13:47:00.000000000",1022,3.649786]
["2020-03-14T06:47:15.000000000","2020-03-14T13:47:15.000000000",1016,478700.0]
["2020-03-14T06:47:15.000000000","2020-03-14T13:47:15.000000000",1020,3007748.0]
["2020-03-14T06:47:15.000000000","2020-03-14T13:47:15.000000000",1130,830717439.49]
["2020-03-14T06:47:30.000000000","2020-03-14T13:47:30.000000000",1018,478866.69999999995]
["2020-03-14T06:47:30.000000000","2020-03-14T13:47:30.000000000",1022,4.051587]
["2020-03-14T06:47:45.000000000","2020-03-14T13:47:45.000000000",1016,478500.0]
["2020-03-14T06:47:45.000000000","2020-03-14T13:47:45.000000000",1020,3007748.0]
["2020-03-14T06:47:45.000000000","2020-03-14T13:47:45.000000000",1130,829662321.4916]
["2020-03-14T06:48:00.000000000","2020-03-14T13:48:00.000000000",1018,479008.30000000005]
["2020-03-14T06:48:00.000000000","2020-03-14T13:48:00.000000000",1022,4.484546]
["2020-03-14T06:48:15.000000000","2020-03-14T13:48:15.000000000",1016,478700.0]
["2020-03-14T06:48:15.000000000","2020-03-14T13:48:15.000000000",1020,3007748.0]
["2020-03-14T06:48:15.000000000","2020-03-14T13:48:15.000000000",1130,830349892.6844]
["2020-03-14T06:48:30.000000000","2020-03-14T13:48:30.000000000",1018,478947.9]
["2020-03-14T06:48:30.000000000","2020-03-14T13:48:30.000000000",1022,4.62883]
["2020-03-14T06:48:45.000000000","2020-03-14T13:48:45.000000000",1016,478600.0]
["2020-03-14T06:48:45.000000000","2020-03-14T13:48:45.000000000",1020,3007748.0]
["2020-03-14T06:48:45.000000000","2020-03-14T13:48:45.000000000",1130,830697287.5784]
["2020-03-14T06:49:00.000000000","2020-03-14T13:49:00.000000000",1018,478935.4]
["2020-03-14T06:49:00.000000000","2020-03-14T13:49:00.000000000",1022,4.575541]
["2020-03-14T06:49:15.000000000","2020-03-14T13:49:15.000000000",1016,478500.0]
["2020-03-14T06:49:15.000000000","2020-03-14T13:49:15.000000000",1020,3007748.0]
["2020-03-14T06:49:15.000000000","2020-03-14T13:49:15.000000000",1130,829789248.4572]
["2020-03-14T06:49:30.000000000","2020-03-14T13:49:30.000000000",1018,479022.89999999997]
["2020-03-14T06:49:30.000000000","2020-03-14T13:49:30.000000000",1022,4.320203]
["2020-03-14T06:49:45.000000000","2020-03-14T13:49:45.000000000",1016,478400.0]
["2020-03-14T06:49:45.000000000","2020-03-14T13:49:45.000000000",1020,3007748.0]
["2020-03-14T06:49:45.000000000","2020-03-14T13:49:45.000000000",1130,830997761.6036]
["2020-03-14T06:50:00.000000000","2020-03-14T13:50:00.000000000",1018,479068.8]
["2020-03-14T06:50:00.000000000","2020-03-14T13:50:00.000000000",1022,4.144847]
["2020-03-14T06:50:15.000000000","2020-03-14T13:50:15.000000000",1016,478600.0]
["2020-03-14T06:50:15.000000000","2020-03-14T13:50:15.000000000",1020,3007748.0]
["2020-03-14T06:50:15.000000000","2020-03-14T13:50:15.000000000",1130,830256652.4964]
["2020-03-14T06:50:30.000000000","2020-03-14T13:50:30.000000000",1018,478941.7]
["2020-03-14T06:50:30.000000000","2020-03-14T13:50:30.000000000",1022,4.349075]
["2020-03-14T06:50:45.000000000","2020-03-14T13:50:45.000000000",1016,478600.0]
["2020-03-14T06:50:45.000000000","2020-03-14T13:50:45.000000000",1020,3007748.0]
["2020-03-14T06:50:45.000000000","2020-03-14T13:50:45.000000000",1130,829708941.5856]
["2020-03-14T06:51:00.000000000","2020-03-14T13:51:00.000000000",1018,479193.8]
["2020-03-14T06:51:00.000000000","2020-03-14T13:51:00.000000000",1022,4.448953]
["2020-03-14T06:51:15.000000000","2020-03-14T13:51:15.000000000",1016,478600.0]
["2020-03-14T06:51:15.000000000","2020-03-14T13:51:15.000000000",1020,3007748.0]
["2020-03-14T06:51:15.000000000","2020-03-14T13:51:15.000000000",1130,831325004.586]
["2020-03-14T06:51:30.000000000","2020-03-14T13:51:30.000000000",1018,479010.4]
["2020-03-14T06:51:30.000000000","2020-03-14T13:51:30.000000000",1022,4.417897]
["2020-03-14T06:51:45.000000000","2020-03-14T13:51:45.000000000",1016,478700.0]
["2020-03-14T06:51:45.000000000","2020-03-14T13:51:45.000000000",1020,3007748.0]
["2020-03-14T06:51:45.000000000","2020-03-14T13:51:45.000000000",1130,830029567.5224]
["2020-03-14T06:52:00.000000000","2020-03-14T13:52:00.000000000",1018,479033.3]
["2020-03-14T06:52:00.000000000","2020-03-14T13:52:00.000000000",1022,4.49776]
["2020-03-14T06:52:15.000000000","2020-03-14T13:52:15.000000000",1016,478400.0]
["2020-03-14T06:52:15.000000000","2020-03-14T13:52:15.000000000",1020,3007748.0]
["2020-03-14T06:52:15.000000000","2020-03-14T13:52:15.000000000",1130,830303573.3652]
["2020-03-14T06:52:30.000000000","2020-03-14T13:52:30.000000000",1018,480650.0]
["2020-03-14T06:52:30.000000000","2020-03-14T13:52:30.000000000",1022,4.511137]
["2020-03-14T06:52:45.000000000","2020-03-14T13:52:45.000000000",1016,478700.0]
["2020-03-14T06:52:45.000000000","2020-03-14T13:52:45.000000000",1020,3007748.0]
["2020-03-14T06:52:45.000000000","2020-03-14T13:52:45.000000000",1130,831511785.7368]
["2020-03-14T06:53:00.000000000","2020-03-14T13:53:00.000000000",1018,479666.7]
["2020-03-14T06:53:00.000000000","2020-03-14T13:53:00.000000000",1022,4.300247]
["2020-03-14T06:53:15.000000000","2020-03-14T13:53:15.000000000",1016,478900.0]
["2020-03-14T06:53:15.000000000","2020-03-14T13:53:15.000000000",1020,3007748.0]
["2020-03-14T06:53:15.000000000","2020-03-14T13:53:15.000000000",1130,830330342.3224]
["2020-03-14T06:53:30.000000000","2020-03-14T13:53:30.000000000",1018,481260.4]
["2020-03-14T06:53:30.000000000","2020-03-14T13:53:30.000000000",1022,4.68434]
["2020-03-14T06:53:45.000000000","2020-03-14T13:53:45.000000000",1016,478800.0]
["2020-03-14T06:53:45.000000000","2020-03-14T13:53:45.000000000",1020,3007748.0]
["2020-03-14T06:53:45.000000000","2020-03-14T13:53:45.000000000",1130,830784211.4956]
["2020-03-14T06:54:00.000000000","2020-03-14T13:54:00.000000000",1018,479822.9]
["2020-03-14T06:54:00.000000000","2020-03-14T13:54:00.000000000",1022,4.79533]
["2020-03-14T06:54:15.000000000","2020-03-14T13:54:15.000000000",1016,478800.0]
["2020-03-14T06:54:15.000000000","2020-03-14T13:54:15.000000000",1020,3007748.0]
["2020-03-14T06:54:15.000000000","2020-03-14T13:54:15.000000000",1130,830904521.4156]
["2020-03-14T06:54:30.000000000","2020-03-14T13:54:30.000000000",1018,480687.5]
["2020-03-14T06:54:30.000000000","2020-03-14T13:54:30.000000000",1022,4.981786]
["2020-03-14T06:54:45.000000000","2020-03-14T13:54:45.000000000",1016,478800.0]
["2020-03-14T06:54:45.000000000","2020-03-14T13:54:45.000000000",1020,3007748.0]
["2020-03-14T06:54:45.000000000","2020-03-14T13:54:45.000000000",1130,830483737.4704]
["2020-03-14T06:55:00.000000000","2020-03-14T13:55:00.000000000",1018,481110.4]
["2020-03-14T06:55:00.000000000","2020-03-14T13:55:00.000000000",1022,4.877431]
["2020-03-14T06:55:15.000000000","2020-03-14T13:55:15.000000000",1016,478900.0]
["2020-03-14T06:55:15.000000000","2020-03-14T13:55:15.000000000",1020,3007748.0]
["2020-03-14T06:55:15.000000000","2020-03-14T13:55:15.000000000",1130,830864217.5924]
["2020-03-14T06:55:30.000000000","2020-03-14T13:55:30.000000000",1018,480510.4]
["2020-03-14T06:55:30.000000000","2020-03-14T13:55:30.000000000",1022,4.662125]
["2020-03-14T06:55:45.000000000","2020-03-14T13:55:45.000000000",1016,478600.0]
["2020-03-14T06:55:45.000000000","2020-03-14T13:55:45.000000000",1020,3007748.0]
["2020-03-14T06:55:45.000000000","2020-03-14T13:55:45.000000000",1130,830650667.4844]
["2020-03-14T06:56:00.000000000","2020-03-14T13:56:00.000000000",1018,480583.3]
["2020-03-14T06:56:00.000000000","2020-03-14T13:56:00.000000000",1022,4.486741]
["2020-03-14T06:56:15.000000000","2020-03-14T13:56:15.000000000",1016,478500.0]
["2020-03-14T06:56:15.000000000","2020-03-14T13:56:15.000000000",1020,3007748.0]
["2020-03-14T06:56:15.000000000","2020-03-14T13:56:15.000000000",1130,830363427.5504]
["2020-03-14T06:56:30.000000000","2020-03-14T13:56:30.000000000",1018,478875.0]
["2020-03-14T06:56:30.000000000","2020-03-14T13:56:30.000000000",1022,4.031571]
["2020-03-14T06:56:45.000000000","2020-03-14T13:56:45.000000000",1016,478700.0]
["2020-03-14T06:56:45.000000000","2020-03-14T13:56:45.000000000",1020,3007748.0]
["2020-03-14T06:56:45.000000000","2020-03-14T13:56:45.000000000",1130,830563743.5672]
["2020-03-14T06:57:00.000000000","2020-03-14T13:57:00.000000000",1018,479162.5]
["2020-03-14T06:57:00.000000000","2020-03-14T13:57:00.000000000",1022,3.629749]
["2020-03-14T06:57:15.000000000","2020-03-14T13:57:15.000000000",1016,478600.0]
["2020-03-14T06:57:15.000000000","2020-03-14T13:57:15.000000000",1020,3007748.0]
["2020-03-14T06:57:15.000000000","2020-03-14T13:57:15.000000000",1130,830557126.5216]
["2020-03-14T06:57:30.000000000","2020-03-14T13:57:30.000000000",1018,479260.4]
["2020-03-14T06:57:30.000000000","2020-03-14T13:57:30.000000000",1022,3.858459]
["2020-03-14T06:57:45.000000000","2020-03-14T13:57:45.000000000",1016,478300.0]
["2020-03-14T06:57:45.000000000","2020-03-14T13:57:45.000000000",1020,3007748.0]
["2020-03-14T06:57:45.000000000","2020-03-14T13:57:45.000000000",1130,830189880.4908]
["2020-03-14T06:58:00.000000000","2020-03-14T13:58:00.000000000",1018,479183.3]
["2020-03-14T06:58:00.000000000","2020-03-14T13:58:00.000000000",1022,4.202494]
["2020-03-14T06:58:15.000000000","2020-03-14T13:58:15.000000000",1016,478500.0]
["2020-03-14T06:58:15.000000000","2020-03-14T13:58:15.000000000",1020,3007748.0]
["2020-03-14T06:58:15.000000000","2020-03-14T13:58:15.000000000",1130,830497272.3364]
["2020-03-14T06:58:30.000000000","2020-03-14T13:58:30.000000000",1018,479362.5]
["2020-03-14T06:58:30.000000000","2020-03-14T13:58:30.000000000",1022,5.043996]
["2020-03-14T06:58:45.000000000","2020-03-14T13:58:45.000000000",1016,478500.0]
["2020-03-14T06:58:45.000000000","2020-03-14T13:58:45.000000000",1020,3007748.0]
["2020-03-14T06:58:45.000000000","2020-03-14T13:58:45.000000000",1130,830263269.542]
["2020-03-14T06:59:00.000000000","2020-03-14T13:59:00.000000000",1018,479222.89999999997]
["2020-03-14T06:59:00.000000000","2020-03-14T13:59:00.000000000",1022,5.434697]
["2020-03-14T06:59:15.000000000","2020-03-14T13:59:15.000000000",1016,478700.0]
["2020-03-14T06:59:15.000000000","2020-03-14T13:59:15.000000000",1020,3007748.0]
["2020-03-14T06:59:15.000000000","2020-03-14T13:59:15.000000000",1130,830911138.4612]
["2020-03-14T06:59:30.000000000","2020-03-14T13:59:30.000000000",1018,479083.3]
["2020-03-14T06:59:30.000000000","2020-03-14T13:59:30.000000000",1022,5.536769]
["2020-03-14T06:59:45.000000000","2020-03-14T13:59:45.000000000",1016,478400.0]
["2020-03-14T06:59:45.000000000","2020-03-14T13:59:45.000000000",1020,3007749.0]
["2020-03-14T06:59:45.000000000","2020-03-14T13:59:45.000000000",1130,830437092.7008]
["2020-03-14T07:00:00.000000000","2020-03-14T14:00:00.000000000",1018,479275.0]
["2020-03-14T07:00:00.000000000","2020-03-14T14:00:00.000000000",1022,5.45907]
["2020-03-14T07:00:15.000000000","2020-03-14T14:00:15.000000000",1016,478500.0]
["2020-03-14T07:00:15.000000000","2020-03-14T14:00:15.000000000",1020,3007749.0]
["2020-03-14T07:00:15.000000000","2020-03-14T14:00:15.000000000",1130,830136919.3506]
["2020-03-14T07:00:30.000000000","2020-03-14T14:00:30.000000000",1018,479029.2]
["2020-03-14T07:00:30.000000000","2020-03-14T14:00:30.000000000",1022,4.983981]
["2020-03-14T07:00:45.000000000","2020-03-14T14:00:45.000000000",1016,478400.0]
["2020-03-14T07:00:45.000000000","2020-03-14T14:00:45.000000000",1020,3007749.0]
["2020-03-14T07:00:45.000000000","2020-03-14T14:00:45.000000000",1130,830764335.792]
["2020-03-14T07:01:00.000000000","2020-03-14T14:01:00.000000000",1018,478931.2]
["2020-03-14T07:01:00.000000000","2020-03-14T14:01:00.000000000",1022,4.29357]
["2020-03-14T07:01:15.000000000","2020-03-14T14:01:15.000000000",1016,478200.0]
["2020-03-14T07:01:15.000000000","2020-03-14T14:01:15.000000000",1020,3007749.0]
["2020-03-14T07:01:15.000000000","2020-03-14T14:01:15.000000000",1130,830410624.5096]
["2020-03-14T07:01:30.000000000","2020-03-14T14:01:30.000000000",1018,479050.0]
["2020-03-14T07:01:30.000000000","2020-03-14T14:01:30.000000000",1022,4.280274]
["2020-03-14T07:01:45.000000000","2020-03-14T14:01:45.000000000",1016,478400.0]
["2020-03-14T07:01:45.000000000","2020-03-14T14:01:45.000000000",1020,3007749.0]
["2020-03-14T07:01:45.000000000","2020-03-14T14:01:45.000000000",1130,830256928.5357]
["2020-03-14T07:02:00.000000000","2020-03-14T14:02:00.000000000",1018,479112.5]
["2020-03-14T07:02:00.000000000","2020-03-14T14:02:00.000000000",1022,4.426759]
["2020-03-14T07:02:15.000000000","2020-03-14T14:02:15.000000000",1016,478500.0]
["2020-03-14T07:02:15.000000000","2020-03-14T14:02:15.000000000",1020,3007749.0]
["2020-03-14T07:02:15.000000000","2020-03-14T14:02:15.000000000",1130,830704180.812]
["2020-03-14T07:02:30.000000000","2020-03-14T14:02:30.000000000",1018,478906.3]
["2020-03-14T07:02:30.000000000","2020-03-14T14:02:30.000000000",1022,4.853014]
["2020-03-14T07:02:45.000000000","2020-03-14T14:02:45.000000000",1016,478700.0]
["2020-03-14T07:02:45.000000000","2020-03-14T14:02:45.000000000",1020,3007749.0]
["2020-03-14T07:02:45.000000000","2020-03-14T14:02:45.000000000",1130,829822910.355]
["2020-03-14T07:03:00.000000000","2020-03-14T14:03:00.000000000",1018,479039.60000000003]
["2020-03-14T07:03:00.000000000","2020-03-14T14:03:00.000000000",1022,5.077204]
["2020-03-14T07:03:15.000000000","2020-03-14T14:03:15.000000000",1016,478600.0]
["2020-03-14T07:03:15.000000000","2020-03-14T14:03:15.000000000",1020,3007749.0]
["2020-03-14T07:03:15.000000000","2020-03-14T14:03:15.000000000",1130,830664177.7503]
["2020-03-14T07:03:30.000000000","2020-03-14T14:03:30.000000000",1018,479072.9]
["2020-03-14T07:03:30.000000000","2020-03-14T14:03:30.000000000",1022,5.732104]
["2020-03-14T07:03:45.000000000","2020-03-14T14:03:45.000000000",1016,478400.0]
["2020-03-14T07:03:45.000000000","2020-03-14T14:03:45.000000000",1020,3007749.0]
["2020-03-14T07:03:45.000000000","2020-03-14T14:03:45.000000000",1130,830657560.7025]
["2020-03-14T07:04:00.000000000","2020-03-14T14:04:00.000000000",1018,478977.10000000003]
["2020-03-14T07:04:00.000000000","2020-03-14T14:04:00.000000000",1022,6.191637]
["2020-03-14T07:04:15.000000000","2020-03-14T14:04:15.000000000",1016,478300.0]
["2020-03-14T07:04:15.000000000","2020-03-14T14:04:15.000000000",1020,3007749.0]
["2020-03-14T07:04:15.000000000","2020-03-14T14:04:15.000000000",1130,830190156.5079]
["2020-03-14T07:04:30.000000000","2020-03-14T14:04:30.000000000",1018,479070.80000000005]
["2020-03-14T07:04:30.000000000","2020-03-14T14:04:30.000000000",1022,6.937598]
["2020-03-14T07:04:45.000000000","2020-03-14T14:04:45.000000000",1016,478300.0]
["2020-03-14T07:04:45.000000000","2020-03-14T14:04:45.000000000",1020,3007749.0]
["2020-03-14T07:04:45.000000000","2020-03-14T14:04:45.000000000",1130,830450627.5713]
["2020-03-14T07:05:00.000000000","2020-03-14T14:05:00.000000000",1018,479022.89999999997]
["2020-03-14T07:05:00.000000000","2020-03-14T14:05:00.000000000",1022,6.993081]
["2020-03-14T07:05:15.000000000","2020-03-14T14:05:15.000000000",1016,478800.0]
["2020-03-14T07:05:15.000000000","2020-03-14T14:05:15.000000000",1020,3007749.0]
["2020-03-14T07:05:15.000000000","2020-03-14T14:05:15.000000000",1130,830023226.4384]
["2020-03-14T07:05:30.000000000","2020-03-14T14:05:30.000000000",1018,479204.2]
["2020-03-14T07:05:30.000000000","2020-03-14T14:05:30.000000000",1022,7.359414]
["2020-03-14T07:05:45.000000000","2020-03-14T14:05:45.000000000",1016,478500.0]
["2020-03-14T07:05:45.000000000","2020-03-14T14:05:45.000000000",1020,3007749.0]
["2020-03-14T07:05:45.000000000","2020-03-14T14:05:45.000000000",1130,830317083.5157]
["2020-03-14T07:06:00.000000000","2020-03-14T14:06:00.000000000",1018,479050.0]
["2020-03-14T07:06:00.000000000","2020-03-14T14:06:00.000000000",1022,7.390486]
["2020-03-14T07:06:15.000000000","2020-03-14T14:06:15.000000000",1016,478700.0]
["2020-03-14T07:06:15.000000000","2020-03-14T14:06:15.000000000",1020,3007749.0]
["2020-03-14T07:06:15.000000000","2020-03-14T14:06:15.000000000",1130,830484314.3601]
["2020-03-14T07:06:30.000000000","2020-03-14T14:06:30.000000000",1018,479275.0]
["2020-03-14T07:06:30.000000000","2020-03-14T14:06:30.000000000",1022,7.179575]
["2020-03-14T07:06:45.000000000","2020-03-14T14:06:45.000000000",1016,478600.0]
["2020-03-14T07:06:45.000000000","2020-03-14T14:06:45.000000000",1020,3007749.0]
["2020-03-14T07:06:45.000000000","2020-03-14T14:06:45.000000000",1130,830069846.5479]
["2020-03-14T07:07:00.000000000","2020-03-14T14:07:00.000000000",1018,479156.3]
["2020-03-14T07:07:00.000000000","2020-03-14T14:07:00.000000000",1022,7.461509]
["2020-03-14T07:07:15.000000000","2020-03-14T14:07:15.000000000",1016,478300.0]
["2020-03-14T07:07:15.000000000","2020-03-14T14:07:15.000000000",1020,3007749.0]
["2020-03-14T07:07:15.000000000","2020-03-14T14:07:15.000000000",1130,830664177.7503]
["2020-03-14T07:07:30.000000000","2020-03-14T14:07:30.000000000",1018,479052.1]
["2020-03-14T07:07:30.000000000","2020-03-14T14:07:30.000000000",1022,8.21187]
["2020-03-14T07:07:45.000000000","2020-03-14T14:07:45.000000000",1016,478400.0]
["2020-03-14T07:07:45.000000000","2020-03-14T14:07:45.000000000",1020,3007749.0]
["2020-03-14T07:07:45.000000000","2020-03-14T14:07:45.000000000",1130,830310165.693]
["2020-03-14T07:08:00.000000000","2020-03-14T14:08:00.000000000",1018,479166.7]
["2020-03-14T07:08:00.000000000","2020-03-14T14:08:00.000000000",1022,8.962258]
["2020-03-14T07:08:15.000000000","2020-03-14T14:08:15.000000000",1016,478600.0]
["2020-03-14T07:08:15.000000000","2020-03-14T14:08:15.000000000",1020,3007749.0]
["2020-03-14T07:08:15.000000000","2020-03-14T14:08:15.000000000",1130,830270463.4062]
["2020-03-14T07:08:30.000000000","2020-03-14T14:08:30.000000000",1018,478997.9]
["2020-03-14T07:08:30.000000000","2020-03-14T14:08:30.000000000",1022,9.788054]
["2020-03-14T07:08:45.000000000","2020-03-14T14:08:45.000000000",1016,478500.0]
["2020-03-14T07:08:45.000000000","2020-03-14T14:08:45.000000000",1020,3007749.0]
["2020-03-14T07:08:45.000000000","2020-03-14T14:08:45.000000000",1130,830557402.6608]
["2020-03-14T07:09:00.000000000","2020-03-14T14:09:00.000000000",1018,479208.3]
["2020-03-14T07:09:00.000000000","2020-03-14T14:09:00.000000000",1022,10.30535]
["2020-03-14T07:09:15.000000000","2020-03-14T14:09:15.000000000",1016,478300.0]
["2020-03-14T07:09:15.000000000","2020-03-14T14:09:15.000000000",1020,3007749.0]
["2020-03-14T07:09:15.000000000","2020-03-14T14:09:15.000000000",1130,830069846.5479]
["2020-03-14T07:09:30.000000000","2020-03-14T14:09:30.000000000",1018,478808.3]
["2020-03-14T07:09:30.000000000","2020-03-14T14:09:30.000000000",1022,9.710424]
["2020-03-14T07:09:45.000000000","2020-03-14T14:09:45.000000000",1016,478100.0]
["2020-03-14T07:09:45.000000000","2020-03-14T14:09:45.000000000",1020,3007749.0]
["2020-03-14T07:09:45.000000000","2020-03-14T14:09:45.000000000",1130,830310466.4679]
["2020-03-14T07:10:00.000000000","2020-03-14T14:10:00.000000000",1018,478952.1]
["2020-03-14T07:10:00.000000000","2020-03-14T14:10:00.000000000",1022,9.399602]
["2020-03-14T07:10:15.000000000","2020-03-14T14:10:15.000000000",1016,478200.0]
["2020-03-14T07:10:15.000000000","2020-03-14T14:10:15.000000000",1020,3007749.0]
["2020-03-14T07:10:15.000000000","2020-03-14T14:10:15.000000000",1130,830176922.4123]
["2020-03-14T07:10:30.000000000","2020-03-14T14:10:30.000000000",1018,478783.3]
["2020-03-14T07:10:30.000000000","2020-03-14T14:10:30.000000000",1022,8.91788]
["2020-03-14T07:10:45.000000000","2020-03-14T14:10:45.000000000",1016,478200.0]
["2020-03-14T07:10:45.000000000","2020-03-14T14:10:45.000000000",1020,3007749.0]
["2020-03-14T07:10:45.000000000","2020-03-14T14:10:45.000000000",1130,829562439.2916]
["2020-03-14T07:11:00.000000000","2020-03-14T14:11:00.000000000",1018,478870.8]
["2020-03-14T07:11:00.000000000","2020-03-14T14:11:00.000000000",1022,9.008924]
["2020-03-14T07:11:15.000000000","2020-03-14T14:11:15.000000000",1016,478000.0]
["2020-03-14T07:11:15.000000000","2020-03-14T14:11:15.000000000",1020,3007749.0]
["2020-03-14T07:11:15.000000000","2020-03-14T14:11:15.000000000",1130,830591089.4496]
["2020-03-14T07:11:30.000000000","2020-03-14T14:11:30.000000000",1018,478650.0]
["2020-03-14T07:11:30.000000000","2020-03-14T14:11:30.000000000",1022,9.985627]
["2020-03-14T07:11:45.000000000","2020-03-14T14:11:45.000000000",1016,478100.0]
["2020-03-14T07:11:45.000000000","2020-03-14T14:11:45.000000000",1020,3007749.0]
["2020-03-14T07:11:45.000000000","2020-03-14T14:11:45.000000000",1130,829402126.2699]
["2020-03-14T07:12:00.000000000","2020-03-14T14:12:00.000000000",1018,478614.6]
["2020-03-14T07:12:00.000000000","2020-03-14T14:12:00.000000000",1022,10.30979]
["2020-03-14T07:12:15.000000000","2020-03-14T14:12:15.000000000",1016,478200.0]
["2020-03-14T07:12:15.000000000","2020-03-14T14:12:15.000000000",1020,3007750.0]
["2020-03-14T07:12:15.000000000","2020-03-14T14:12:15.000000000",1130,829789800.225]
["2020-03-14T07:12:30.000000000","2020-03-14T14:12:30.000000000",1018,478693.8]
["2020-03-14T07:12:30.000000000","2020-03-14T14:12:30.000000000",1022,10.28313]
["2020-03-14T07:12:45.000000000","2020-03-14T14:12:45.000000000",1016,478100.0]
["2020-03-14T07:12:45.000000000","2020-03-14T14:12:45.000000000",1020,3007750.0]
["2020-03-14T07:12:45.000000000","2020-03-14T14:12:45.000000000",1130,829876724.2]
["2020-03-14T07:13:00.000000000","2020-03-14T14:13:00.000000000",1018,478572.9]
["2020-03-14T07:13:00.000000000","2020-03-14T14:13:00.000000000",1022,9.728121]
["2020-03-14T07:13:15.000000000","2020-03-14T14:13:15.000000000",1016,478000.0]
["2020-03-14T07:13:15.000000000","2020-03-14T14:13:15.000000000",1020,3007750.0]
["2020-03-14T07:13:15.000000000","2020-03-14T14:13:15.000000000",1130,829569332.15]
["2020-03-14T07:13:30.000000000","2020-03-14T14:13:30.000000000",1018,478325.0]
["2020-03-14T07:13:30.000000000","2020-03-14T14:13:30.000000000",1022,8.706904]
["2020-03-14T07:13:45.000000000","2020-03-14T14:13:45.000000000",1016,478000.0]
["2020-03-14T07:13:45.000000000","2020-03-14T14:13:45.000000000",1020,3007750.0]
["2020-03-14T07:13:45.000000000","2020-03-14T14:13:45.000000000",1130,829849955.225]
["2020-03-14T07:14:00.000000000","2020-03-14T14:14:00.000000000",1018,478645.8]
["2020-03-14T07:14:00.000000000","2020-03-14T14:14:00.000000000",1022,8.258497]
["2020-03-14T07:14:15.000000000","2020-03-14T14:14:15.000000000",1016,477800.0]
["2020-03-14T07:14:15.000000000","2020-03-14T14:14:15.000000000",1020,3007750.0]
["2020-03-14T07:14:15.000000000","2020-03-14T14:14:15.000000000",1130,829335629.975]
["2020-03-14T07:14:30.000000000","2020-03-14T14:14:30.000000000",1018,478514.6]
["2020-03-14T07:14:30.000000000","2020-03-14T14:14:30.000000000",1022,8.176315]
["2020-03-14T07:14:45.000000000","2020-03-14T14:14:45.000000000",1016,478200.0]
["2020-03-14T07:14:45.000000000","2020-03-14T14:14:45.000000000",1020,3007750.0]
["2020-03-14T07:14:45.000000000","2020-03-14T14:14:45.000000000",1130,829175316.9]
["2020-03-14T07:15:00.000000000","2020-03-14T14:15:00.000000000",1018,478795.8]
["2020-03-14T07:15:00.000000000","2020-03-14T14:15:00.000000000",1022,8.582603]
["2020-03-14T07:15:15.000000000","2020-03-14T14:15:15.000000000",1016,478100.0]
["2020-03-14T07:15:15.000000000","2020-03-14T14:15:15.000000000",1020,3007750.0]
["2020-03-14T07:15:15.000000000","2020-03-14T14:15:15.000000000",1130,830190432.525]
["2020-03-14T07:15:30.000000000","2020-03-14T14:15:30.000000000",1018,478622.9]
["2020-03-14T07:15:30.000000000","2020-03-14T14:15:30.000000000",1022,9.49728]
["2020-03-14T07:15:45.000000000","2020-03-14T14:15:45.000000000",1016,478100.0]
["2020-03-14T07:15:45.000000000","2020-03-14T14:15:45.000000000",1020,3007750.0]
["2020-03-14T07:15:45.000000000","2020-03-14T14:15:45.000000000",1130,829169000.625]
["2020-03-14T07:16:00.000000000","2020-03-14T14:16:00.000000000",1018,478900.0]
["2020-03-14T07:16:00.000000000","2020-03-14T14:16:00.000000000",1022,9.630447]
["2020-03-14T07:16:15.000000000","2020-03-14T14:16:15.000000000",1016,478100.0]
["2020-03-14T07:16:15.000000000","2020-03-14T14:16:15.000000000",1020,3007750.0]
["2020-03-14T07:16:15.000000000","2020-03-14T14:16:15.000000000",1130,830811532.9]
["2020-03-14T07:16:30.000000000","2020-03-14T14:16:30.000000000",1018,478679.19999999995]
["2020-03-14T07:16:30.000000000","2020-03-14T14:16:30.000000000",1022,9.981188]
["2020-03-14T07:16:45.000000000","2020-03-14T14:16:45.000000000",1016,477500.0]
["2020-03-14T07:16:45.000000000","2020-03-14T14:16:45.000000000",1020,3007750.0]
["2020-03-14T07:16:45.000000000","2020-03-14T14:16:45.000000000",1130,830043654.325]
["2020-03-14T07:17:00.000000000","2020-03-14T14:17:00.000000000",1018,478654.2]
["2020-03-14T07:17:00.000000000","2020-03-14T14:17:00.000000000",1022,9.859131]
["2020-03-14T07:17:15.000000000","2020-03-14T14:17:15.000000000",1016,478000.0]
["2020-03-14T07:17:15.000000000","2020-03-14T14:17:15.000000000",1020,3007750.0]
["2020-03-14T07:17:15.000000000","2020-03-14T14:17:15.000000000",1130,829369316.775]
["2020-03-14T07:17:30.000000000","2020-03-14T14:17:30.000000000",1018,478783.3]
["2020-03-14T07:17:30.000000000","2020-03-14T14:17:30.000000000",1022,9.59498]
["2020-03-14T07:17:45.000000000","2020-03-14T14:17:45.000000000",1016,478300.0]
["2020-03-14T07:17:45.000000000","2020-03-14T14:17:45.000000000",1020,3007750.0]
["2020-03-14T07:17:45.000000000","2020-03-14T14:17:45.000000000",1130,830297508.425]
["2020-03-14T07:18:00.000000000","2020-03-14T14:18:00.000000000",1018,478610.4]
["2020-03-14T07:18:00.000000000","2020-03-14T14:18:00.000000000",1022,9.581559]
["2020-03-14T07:18:15.000000000","2020-03-14T14:18:15.000000000",1016,478300.0]
["2020-03-14T07:18:15.000000000","2020-03-14T14:18:15.000000000",1020,3007750.0]
["2020-03-14T07:18:15.000000000","2020-03-14T14:18:15.000000000",1130,828908529.475]
["2020-03-14T07:18:30.000000000","2020-03-14T14:18:30.000000000",1018,478658.3]
["2020-03-14T07:18:30.000000000","2020-03-14T14:18:30.000000000",1022,9.619309]
["2020-03-14T07:18:45.000000000","2020-03-14T14:18:45.000000000",1016,478300.0]
["2020-03-14T07:18:45.000000000","2020-03-14T14:18:45.000000000",1020,3007750.0]
["2020-03-14T07:18:45.000000000","2020-03-14T14:18:45.000000000",1130,829943496.25]
["2020-03-14T07:19:00.000000000","2020-03-14T14:19:00.000000000",1018,478802.1]
["2020-03-14T07:19:00.000000000","2020-03-14T14:19:00.000000000",1022,9.344075]
["2020-03-14T07:19:15.000000000","2020-03-14T14:19:15.000000000",1016,478200.0]
["2020-03-14T07:19:15.000000000","2020-03-14T14:19:15.000000000",1020,3007750.0]
["2020-03-14T07:19:15.000000000","2020-03-14T14:19:15.000000000",1130,830090274.45]
["2020-03-14T07:19:30.000000000","2020-03-14T14:19:30.000000000",1018,479027.10000000003]
["2020-03-14T07:19:30.000000000","2020-03-14T14:19:30.000000000",1022,9.426257]
["2020-03-14T07:19:45.000000000","2020-03-14T14:19:45.000000000",1016,478200.0]
["2020-03-14T07:19:45.000000000","2020-03-14T14:19:45.000000000",1020,3007750.0]
["2020-03-14T07:19:45.000000000","2020-03-14T14:19:45.000000000",1130,829789800.225]
["2020-03-14T07:20:00.000000000","2020-03-14T14:20:00.000000000",1018,478854.2]
["2020-03-14T07:20:00.000000000","2020-03-14T14:20:00.000000000",1022,9.179813]
["2020-03-14T07:20:15.000000000","2020-03-14T14:20:15.000000000",1016,478400.0]
["2020-03-14T07:20:15.000000000","2020-03-14T14:20:15.000000000",1020,3007750.0]
["2020-03-14T07:20:15.000000000","2020-03-14T14:20:15.000000000",1130,830397365.725]
["2020-03-14T07:20:30.000000000","2020-03-14T14:20:30.000000000",1018,478806.2]
["2020-03-14T07:20:30.000000000","2020-03-14T14:20:30.000000000",1022,8.786847]
["2020-03-14T07:20:45.000000000","2020-03-14T14:20:45.000000000",1016,478300.0]
["2020-03-14T07:20:45.000000000","2020-03-14T14:20:45.000000000",1020,3007751.0]
["2020-03-14T07:20:45.000000000","2020-03-14T14:20:45.000000000",1130,830050547.3455]
["2020-03-14T07:21:00.000000000","2020-03-14T14:21:00.000000000",1018,478325.0]
["2020-03-14T07:21:00.000000000","2020-03-14T14:21:00.000000000",1022,9.279713]
["2020-03-14T07:21:15.000000000","2020-03-14T14:21:15.000000000",1016,478000.0]
["2020-03-14T07:21:15.000000000","2020-03-14T14:21:15.000000000",1020,3007751.0]
["2020-03-14T07:21:15.000000000","2020-03-14T14:21:15.000000000",1130,829830379.9723]
["2020-03-14T07:21:30.000000000","2020-03-14T14:21:30.000000000",1018,478587.5]
["2020-03-14T07:21:30.000000000","2020-03-14T14:21:30.000000000",1022,9.455053]
["2020-03-14T07:21:45.000000000","2020-03-14T14:21:45.000000000",1016,477900.0]
["2020-03-14T07:21:45.000000000","2020-03-14T14:21:45.000000000",1020,3007751.0]
["2020-03-14T07:21:45.000000000","2020-03-14T14:21:45.000000000",1130,830351021.6704]
["2020-03-14T07:22:00.000000000","2020-03-14T14:22:00.000000000",1018,478660.39999999997]
["2020-03-14T07:22:00.000000000","2020-03-14T14:22:00.000000000",1022,10.20544]
["2020-03-14T07:22:15.000000000","2020-03-14T14:22:15.000000000",1016,478400.0]
["2020-03-14T07:22:15.000000000","2020-03-14T14:22:15.000000000",1020,3007751.0]
["2020-03-14T07:22:15.000000000","2020-03-14T14:22:15.000000000",1130,829516370.7679]
["2020-03-14T07:22:30.000000000","2020-03-14T14:22:30.000000000",1018,479635.4]
["2020-03-14T07:22:30.000000000","2020-03-14T14:22:30.000000000",1022,11.22225]
["2020-03-14T07:22:45.000000000","2020-03-14T14:22:45.000000000",1016,478600.0]
["2020-03-14T07:22:45.000000000","2020-03-14T14:22:45.000000000",1020,3007751.0]
["2020-03-14T07:22:45.000000000","2020-03-14T14:22:45.000000000",1130,829503136.6635]
["2020-03-14T07:23:00.000000000","2020-03-14T14:23:00.000000000",1018,478616.69999999995]
["2020-03-14T07:23:00.000000000","2020-03-14T14:23:00.000000000",1022,11.99255]
["2020-03-14T07:23:15.000000000","2020-03-14T14:23:15.000000000",1016,478700.0]
["2020-03-14T07:23:15.000000000","2020-03-14T14:23:15.000000000",1020,3007751.0]
["2020-03-14T07:23:15.000000000","2020-03-14T14:23:15.000000000",1130,830424410.7948]
["2020-03-14T07:23:30.000000000","2020-03-14T14:23:30.000000000",1018,478656.3]
["2020-03-14T07:23:30.000000000","2020-03-14T14:23:30.000000000",1022,12.77395]
["2020-03-14T07:23:45.000000000","2020-03-14T14:23:45.000000000",1016,478400.0]
["2020-03-14T07:23:45.000000000","2020-03-14T14:23:45.000000000",1020,3007751.0]
["2020-03-14T07:23:45.000000000","2020-03-14T14:23:45.000000000",1130,829636680.8079]
["2020-03-14T07:24:00.000000000","2020-03-14T14:24:00.000000000",1018,478595.8]
["2020-03-14T07:24:00.000000000","2020-03-14T14:24:00.000000000",1022,12.95157]
["2020-03-14T07:24:15.000000000","2020-03-14T14:24:15.000000000",1016,478600.0]
["2020-03-14T07:24:15.000000000","2020-03-14T14:24:15.000000000",1020,3007751.0]
["2020-03-14T07:24:15.000000000","2020-03-14T14:24:15.000000000",1130,830851812.2119]
["2020-03-14T07:24:30.000000000","2020-03-14T14:24:30.000000000",1018,478679.19999999995]
["2020-03-14T07:24:30.000000000","2020-03-14T14:24:30.000000000",1022,12.74956]
["2020-03-14T07:24:45.000000000","2020-03-14T14:24:45.000000000",1016,478200.0]
["2020-03-14T07:24:45.000000000","2020-03-14T14:24:45.000000000",1020,3007751.0]
["2020-03-14T07:24:45.000000000","2020-03-14T14:24:45.000000000",1130,829809927.2655]
["2020-03-14T07:25:00.000000000","2020-03-14T14:25:00.000000000",1018,478502.1]
["2020-03-14T07:25:00.000000000","2020-03-14T14:25:00.000000000",1022,12.16789]
["2020-03-14T07:25:15.000000000","2020-03-14T14:25:15.000000000",1016,478300.0]
["2020-03-14T07:25:15.000000000","2020-03-14T14:25:15.000000000",1020,3007751.0]
["2020-03-14T07:25:15.000000000","2020-03-14T14:25:15.000000000",1130,829950088.4621]
["2020-03-14T07:25:30.000000000","2020-03-14T14:25:30.000000000",1018,480252.1]
["2020-03-14T07:25:30.000000000","2020-03-14T14:25:30.000000000",1022,11.11559]
["2020-03-14T07:25:45.000000000","2020-03-14T14:25:45.000000000",1016,478500.0]
["2020-03-14T07:25:45.000000000","2020-03-14T14:25:45.000000000",1020,3007751.0]
["2020-03-14T07:25:45.000000000","2020-03-14T14:25:45.000000000",1130,830264097.6665]
["2020-03-14T07:26:00.000000000","2020-03-14T14:26:00.000000000",1018,478404.2]
["2020-03-14T07:26:00.000000000","2020-03-14T14:26:00.000000000",1022,11.26]
["2020-03-14T07:26:15.000000000","2020-03-14T14:26:15.000000000",1016,478500.0]
["2020-03-14T07:26:15.000000000","2020-03-14T14:26:15.000000000",1020,3007752.0]
["2020-03-14T07:26:15.000000000","2020-03-14T14:26:15.000000000",1130,830024054.3232]
["2020-03-14T07:26:30.000000000","2020-03-14T14:26:30.000000000",1018,478514.6]
["2020-03-14T07:26:30.000000000","2020-03-14T14:26:30.000000000",1022,12.35435]
["2020-03-14T07:26:45.000000000","2020-03-14T14:26:45.000000000",1016,478600.0]
["2020-03-14T07:26:45.000000000","2020-03-14T14:26:45.000000000",1020,3007752.0]
["2020-03-14T07:26:45.000000000","2020-03-14T14:26:45.000000000",1130,830411452.7808]
["2020-03-14T07:27:00.000000000","2020-03-14T14:27:00.000000000",1018,480352.10000000003]
["2020-03-14T07:27:00.000000000","2020-03-14T14:27:00.000000000",1022,12.49866]
["2020-03-14T07:27:15.000000000","2020-03-14T14:27:15.000000000",1016,478500.0]
["2020-03-14T07:27:15.000000000","2020-03-14T14:27:15.000000000",1020,3007752.0]
["2020-03-14T07:27:15.000000000","2020-03-14T14:27:15.000000000",1130,830257756.6536]
["2020-03-14T07:27:30.000000000","2020-03-14T14:27:30.000000000",1018,478714.60000000003]
["2020-03-14T07:27:30.000000000","2020-03-14T14:27:30.000000000",1022,12.03921]
["2020-03-14T07:27:45.000000000","2020-03-14T14:27:45.000000000",1016,478500.0]
["2020-03-14T07:27:45.000000000","2020-03-14T14:27:45.000000000",1020,3007752.0]
["2020-03-14T07:27:45.000000000","2020-03-14T14:27:45.000000000",1130,830297759.7552]
["2020-03-14T07:28:00.000000000","2020-03-14T14:28:00.000000000",1018,478525.0]
["2020-03-14T07:28:00.000000000","2020-03-14T14:28:00.000000000",1022,10.59837]
["2020-03-14T07:28:15.000000000","2020-03-14T14:28:15.000000000",1016,478600.0]
["2020-03-14T07:28:15.000000000","2020-03-14T14:28:15.000000000",1020,3007752.0]
["2020-03-14T07:28:15.000000000","2020-03-14T14:28:15.000000000",1130,830812085.3472]
["2020-03-14T07:28:30.000000000","2020-03-14T14:28:30.000000000",1018,478683.3]
["2020-03-14T07:28:30.000000000","2020-03-14T14:28:30.000000000",1022,9.648241]
["2020-03-14T07:28:45.000000000","2020-03-14T14:28:45.000000000",1016,478700.0]
["2020-03-14T07:28:45.000000000","2020-03-14T14:28:45.000000000",1020,3007752.0]
["2020-03-14T07:28:45.000000000","2020-03-14T14:28:45.000000000",1130,829990668.276]
["2020-03-14T07:29:00.000000000","2020-03-14T14:29:00.000000000",1018,478775.0]
["2020-03-14T07:29:00.000000000","2020-03-14T14:29:00.000000000",1022,9.477285]
["2020-03-14T07:29:15.000000000","2020-03-14T14:29:15.000000000",1016,478700.0]
["2020-03-14T07:29:15.000000000","2020-03-14T14:29:15.000000000",1020,3007752.0]
["2020-03-14T07:29:15.000000000","2020-03-14T14:29:15.000000000",1130,830357914.7952]
["2020-03-14T07:29:30.000000000","2020-03-14T14:29:30.000000000",1018,478820.80000000005]
["2020-03-14T07:29:30.000000000","2020-03-14T14:29:30.000000000",1022,9.823565]
["2020-03-14T07:29:45.000000000","2020-03-14T14:29:45.000000000",1016,478700.0]
["2020-03-14T07:29:45.000000000","2020-03-14T14:29:45.000000000",1020,3007752.0]
["2020-03-14T07:29:45.000000000","2020-03-14T14:29:45.000000000",1130,830224370.6064]
["2020-03-14T07:30:00.000000000","2020-03-14T14:30:00.000000000",1018,478791.7]
["2020-03-14T07:30:00.000000000","2020-03-14T14:30:00.000000000",1022,10.73599]
["2020-03-14T07:30:15.000000000","2020-03-14T14:30:15.000000000",1016,478500.0]
["2020-03-14T07:30:15.000000000","2020-03-14T14:30:15.000000000",1020,3007752.0]
["2020-03-14T07:30:15.000000000","2020-03-14T14:30:15.000000000",1130,830631921.0024]
["2020-03-14T07:30:30.000000000","2020-03-14T14:30:30.000000000",1018,478637.5]
["2020-03-14T07:30:30.000000000","2020-03-14T14:30:30.000000000",1022,11.45973]
["2020-03-14T07:30:45.000000000","2020-03-14T14:30:45.000000000",1016,478700.0]
["2020-03-14T07:30:45.000000000","2020-03-14T14:30:45.000000000",1020,3007752.0]
["2020-03-14T07:30:45.000000000","2020-03-14T14:30:45.000000000",1130,831212717.9136]
["2020-03-14T07:31:00.000000000","2020-03-14T14:31:00.000000000",1018,478725.0]
["2020-03-14T07:31:00.000000000","2020-03-14T14:31:00.000000000",1022,11.78833]
["2020-03-14T07:31:15.000000000","2020-03-14T14:31:15.000000000",1016,478700.0]
["2020-03-14T07:31:15.000000000","2020-03-14T14:31:15.000000000",1020,3007752.0]
["2020-03-14T07:31:15.000000000","2020-03-14T14:31:15.000000000",1130,830304376.8096]
["2020-03-14T07:31:30.000000000","2020-03-14T14:31:30.000000000",1018,478843.8]
["2020-03-14T07:31:30.000000000","2020-03-14T14:31:30.000000000",1022,12.09026]
["2020-03-14T07:31:45.000000000","2020-03-14T14:31:45.000000000",1016,478800.0]
["2020-03-14T07:31:45.000000000","2020-03-14T14:31:45.000000000",1020,3007752.0]
["2020-03-14T07:31:45.000000000","2020-03-14T14:31:45.000000000",1130,830451455.8824]
["2020-03-14T07:32:00.000000000","2020-03-14T14:32:00.000000000",1018,478960.39999999997]
["2020-03-14T07:32:00.000000000","2020-03-14T14:32:00.000000000",1022,12.12351]
["2020-03-14T07:32:15.000000000","2020-03-14T14:32:15.000000000",1016,478700.0]
["2020-03-14T07:32:15.000000000","2020-03-14T14:32:15.000000000",1020,3007752.0]
["2020-03-14T07:32:15.000000000","2020-03-14T14:32:15.000000000",1130,830678240.3832]
["2020-03-14T07:32:30.000000000","2020-03-14T14:32:30.000000000",1018,478725.0]
["2020-03-14T07:32:30.000000000","2020-03-14T14:32:30.000000000",1022,12.11248]
["2020-03-14T07:32:45.000000000","2020-03-14T14:32:45.000000000",1016,478600.0]
["2020-03-14T07:32:45.000000000","2020-03-14T14:32:45.000000000",1020,3007752.0]
["2020-03-14T07:32:45.000000000","2020-03-14T14:32:45.000000000",1130,829990668.276]
["2020-03-14T07:33:00.000000000","2020-03-14T14:33:00.000000000",1018,479070.80000000005]
["2020-03-14T07:33:00.000000000","2020-03-14T14:33:00.000000000",1022,12.10356]
["2020-03-14T07:33:15.000000000","2020-03-14T14:33:15.000000000",1016,478700.0]
["2020-03-14T07:33:15.000000000","2020-03-14T14:33:15.000000000",1020,3007752.0]
["2020-03-14T07:33:15.000000000","2020-03-14T14:33:15.000000000",1130,831012401.6304]
["2020-03-14T07:33:30.000000000","2020-03-14T14:33:30.000000000",1018,478925.0]
["2020-03-14T07:33:30.000000000","2020-03-14T14:33:30.000000000",1022,12.19232]
["2020-03-14T07:33:45.000000000","2020-03-14T14:33:45.000000000",1016,478600.0]
["2020-03-14T07:33:45.000000000","2020-03-14T14:33:45.000000000",1020,3007753.0]
["2020-03-14T07:33:45.000000000","2020-03-14T14:33:45.000000000",1130,830578659.1627]
["2020-03-14T07:34:00.000000000","2020-03-14T14:34:00.000000000",1018,479195.80000000005]
["2020-03-14T07:34:00.000000000","2020-03-14T14:34:00.000000000",1022,12.10134]
["2020-03-14T07:34:15.000000000","2020-03-14T14:34:15.000000000",1016,478500.0]
["2020-03-14T07:34:15.000000000","2020-03-14T14:34:15.000000000",1020,3007753.0]
["2020-03-14T07:34:15.000000000","2020-03-14T14:34:15.000000000",1130,830391276.1508]
["2020-03-14T07:34:30.000000000","2020-03-14T14:34:30.000000000",1018,479197.9]
["2020-03-14T07:34:30.000000000","2020-03-14T14:34:30.000000000",1022,11.84162]
["2020-03-14T07:34:45.000000000","2020-03-14T14:34:45.000000000",1016,478500.0]
["2020-03-14T07:34:45.000000000","2020-03-14T14:34:45.000000000",1020,3007753.0]
["2020-03-14T07:34:45.000000000","2020-03-14T14:34:45.000000000",1130,830518203.3274]
["2020-03-14T07:35:00.000000000","2020-03-14T14:35:00.000000000",1018,479141.7]
["2020-03-14T07:35:00.000000000","2020-03-14T14:35:00.000000000",1022,12.02138]
["2020-03-14T07:35:15.000000000","2020-03-14T14:35:15.000000000",1016,478300.0]
["2020-03-14T07:35:15.000000000","2020-03-14T14:35:15.000000000",1020,3007753.0]
["2020-03-14T07:35:15.000000000","2020-03-14T14:35:15.000000000",1130,829409846.3469]
["2020-03-14T07:35:30.000000000","2020-03-14T14:35:30.000000000",1018,479245.8]
["2020-03-14T07:35:30.000000000","2020-03-14T14:35:30.000000000",1022,12.14573]
["2020-03-14T07:35:45.000000000","2020-03-14T14:35:45.000000000",1016,478600.0]
["2020-03-14T07:35:45.000000000","2020-03-14T14:35:45.000000000",1020,3007753.0]
["2020-03-14T07:35:45.000000000","2020-03-14T14:35:45.000000000",1130,830852364.6857]
["2020-03-14T07:36:00.000000000","2020-03-14T14:36:00.000000000",1018,479175.0]
["2020-03-14T07:36:00.000000000","2020-03-14T14:36:00.000000000",1022,12.50538]
["2020-03-14T07:36:15.000000000","2020-03-14T14:36:15.000000000",1016,478600.0]
["2020-03-14T07:36:15.000000000","2020-03-14T14:36:15.000000000",1020,3007753.0]
["2020-03-14T07:36:15.000000000","2020-03-14T14:36:15.000000000",1130,830932370.9155]
["2020-03-14T07:36:30.000000000","2020-03-14T14:36:30.000000000",1018,479085.39999999997]
["2020-03-14T07:36:30.000000000","2020-03-14T14:36:30.000000000",1022,13.26238]
["2020-03-14T07:36:45.000000000","2020-03-14T14:36:45.000000000",1016,478600.0]
["2020-03-14T07:36:45.000000000","2020-03-14T14:36:45.000000000",1020,3007753.0]
["2020-03-14T07:36:45.000000000","2020-03-14T14:36:45.000000000",1130,830444814.1542]
["2020-03-14T07:37:00.000000000","2020-03-14T14:37:00.000000000",1018,479120.8]
["2020-03-14T07:37:00.000000000","2020-03-14T14:37:00.000000000",1022,14.00162]
["2020-03-14T07:37:15.000000000","2020-03-14T14:37:15.000000000",1016,478600.0]
["2020-03-14T07:37:15.000000000","2020-03-14T14:37:15.000000000",1020,3007753.0]
["2020-03-14T07:37:15.000000000","2020-03-14T14:37:15.000000000",1130,830925753.8589]
["2020-03-14T07:37:30.000000000","2020-03-14T14:37:30.000000000",1018,479164.60000000003]
["2020-03-14T07:37:30.000000000","2020-03-14T14:37:30.000000000",1022,14.4234]
["2020-03-14T07:37:45.000000000","2020-03-14T14:37:45.000000000",1016,478800.0]
["2020-03-14T07:37:45.000000000","2020-03-14T14:37:45.000000000",1020,3007753.0]
["2020-03-14T07:37:45.000000000","2020-03-14T14:37:45.000000000",1130,830358190.8678]
["2020-03-14T07:38:00.000000000","2020-03-14T14:38:00.000000000",1018,479389.6]
["2020-03-14T07:38:00.000000000","2020-03-14T14:38:00.000000000",1022,15.61559]
["2020-03-14T07:38:15.000000000","2020-03-14T14:38:15.000000000",1016,478800.0]
["2020-03-14T07:38:15.000000000","2020-03-14T14:38:15.000000000",1020,3007754.0]
["2020-03-14T07:38:15.000000000","2020-03-14T14:38:15.000000000",1130,830839406.805]
["2020-03-14T07:38:30.000000000","2020-03-14T14:38:30.000000000",1018,479206.2]
["2020-03-14T07:38:30.000000000","2020-03-14T14:38:30.000000000",1022,16.62792]
["2020-03-14T07:38:45.000000000","2020-03-14T14:38:45.000000000",1016,478700.0]
["2020-03-14T07:38:45.000000000","2020-03-14T14:38:45.000000000",1020,3007754.0]
["2020-03-14T07:38:45.000000000","2020-03-14T14:38:45.000000000",1130,830919413.0614]
["2020-03-14T07:39:00.000000000","2020-03-14T14:39:00.000000000",1018,479197.9]
["2020-03-14T07:39:00.000000000","2020-03-14T14:39:00.000000000",1022,17.52476]
["2020-03-14T07:39:15.000000000","2020-03-14T14:39:15.000000000",1016,478900.0]
["2020-03-14T07:39:15.000000000","2020-03-14T14:39:15.000000000",1020,3007754.0]
["2020-03-14T07:39:15.000000000","2020-03-14T14:39:15.000000000",1130,830458625.1486]
["2020-03-14T07:39:30.000000000","2020-03-14T14:39:30.000000000",1018,480977.10000000003]
["2020-03-14T07:39:30.000000000","2020-03-14T14:39:30.000000000",1022,17.38267]
["2020-03-14T07:39:45.000000000","2020-03-14T14:39:45.000000000",1016,478800.0]
["2020-03-14T07:39:45.000000000","2020-03-14T14:39:45.000000000",1020,3007754.0]
["2020-03-14T07:39:45.000000000","2020-03-14T14:39:45.000000000",1130,831486976.2412]
["2020-03-14T07:40:00.000000000","2020-03-14T14:40:00.000000000",1018,481410.39999999997]
["2020-03-14T07:40:00.000000000","2020-03-14T14:40:00.000000000",1022,17.36049]
["2020-03-14T07:40:15.000000000","2020-03-14T14:40:15.000000000",1016,478800.0]
["2020-03-14T07:40:15.000000000","2020-03-14T14:40:15.000000000",1020,3007754.0]
["2020-03-14T07:40:15.000000000","2020-03-14T14:40:15.000000000",1130,830926030.1202]
["2020-03-14T07:40:30.000000000","2020-03-14T14:40:30.000000000",1018,481093.8]
["2020-03-14T07:40:30.000000000","2020-03-14T14:40:30.000000000",1022,17.31826]
["2020-03-14T07:40:45.000000000","2020-03-14T14:40:45.000000000",1016,478800.0]
["2020-03-14T07:40:45.000000000","2020-03-14T14:40:45.000000000",1020,3007754.0]
["2020-03-14T07:40:45.000000000","2020-03-14T14:40:45.000000000",1130,830745865.6556]
["2020-03-14T07:41:00.000000000","2020-03-14T14:41:00.000000000",1018,479918.8]
["2020-03-14T07:41:00.000000000","2020-03-14T14:41:00.000000000",1022,17.42706]
["2020-03-14T07:41:15.000000000","2020-03-14T14:41:15.000000000",1016,478900.0]
["2020-03-14T07:41:15.000000000","2020-03-14T14:41:15.000000000",1020,3007754.0]
["2020-03-14T07:41:15.000000000","2020-03-14T14:41:15.000000000",1130,831513745.2518]
["2020-03-14T07:41:30.000000000","2020-03-14T14:41:30.000000000",1018,479947.9]
["2020-03-14T07:41:30.000000000","2020-03-14T14:41:30.000000000",1022,18.00656]
["2020-03-14T07:41:45.000000000","2020-03-14T14:41:45.000000000",1016,478900.0]
["2020-03-14T07:41:45.000000000","2020-03-14T14:41:45.000000000",1020,3007754.0]
["2020-03-14T07:41:45.000000000","2020-03-14T14:41:45.000000000",1130,830511862.3944]
["2020-03-14T07:42:00.000000000","2020-03-14T14:42:00.000000000",1018,479281.3]
["2020-03-14T07:42:00.000000000","2020-03-14T14:42:00.000000000",1022,18.29511]
["2020-03-14T07:42:15.000000000","2020-03-14T14:42:15.000000000",1016,478900.0]
["2020-03-14T07:42:15.000000000","2020-03-14T14:42:15.000000000",1020,3007754.0]
["2020-03-14T07:42:15.000000000","2020-03-14T14:42:15.000000000",1130,831139881.4296]
["2020-03-14T07:42:30.000000000","2020-03-14T14:42:30.000000000",1018,479285.39999999997]
["2020-03-14T07:42:30.000000000","2020-03-14T14:42:30.000000000",1022,18.70581]
["2020-03-14T07:42:45.000000000","2020-03-14T14:42:45.000000000",1016,478800.0]
["2020-03-14T07:42:45.000000000","2020-03-14T14:42:45.000000000",1020,3007755.0]
["2020-03-14T07:42:45.000000000","2020-03-14T14:42:45.000000000",1130,831026464.623]
["2020-03-14T07:43:00.000000000","2020-03-14T14:43:00.000000000",1018,479458.3]
["2020-03-14T07:43:00.000000000","2020-03-14T14:43:00.000000000",1022,18.79459]
["2020-03-14T07:43:15.000000000","2020-03-14T14:43:15.000000000",1016,478700.0]
["2020-03-14T07:43:15.000000000","2020-03-14T14:43:15.000000000",1020,3007755.0]
["2020-03-14T07:43:15.000000000","2020-03-14T14:43:15.000000000",1130,830779227.162]
["2020-03-14T07:43:30.000000000","2020-03-14T14:43:30.000000000",1018,479100.0]
["2020-03-14T07:43:30.000000000","2020-03-14T14:43:30.000000000",1022,18.81463]
["2020-03-14T07:43:45.000000000","2020-03-14T14:43:45.000000000",1016,478800.0]
["2020-03-14T07:43:45.000000000","2020-03-14T14:43:45.000000000",1020,3007755.0]
["2020-03-14T07:43:45.000000000","2020-03-14T14:43:45.000000000",1130,831814195.6575]
["2020-03-14T07:44:00.000000000","2020-03-14T14:44:00.000000000",1018,479693.8]
["2020-03-14T07:44:00.000000000","2020-03-14T14:44:00.000000000",1022,18.81467]
["2020-03-14T07:44:15.000000000","2020-03-14T14:44:15.000000000",1016,478800.0]
["2020-03-14T07:44:15.000000000","2020-03-14T14:44:15.000000000",1020,3007755.0]
["2020-03-14T07:44:15.000000000","2020-03-14T14:44:15.000000000",1130,830492287.335]
["2020-03-14T07:44:30.000000000","2020-03-14T14:44:30.000000000",1018,479162.5]
["2020-03-14T07:44:30.000000000","2020-03-14T14:44:30.000000000",1022,18.94115]
["2020-03-14T07:44:45.000000000","2020-03-14T14:44:45.000000000",1016,478700.0]
["2020-03-14T07:44:45.000000000","2020-03-14T14:44:45.000000000",1020,3007755.0]
["2020-03-14T07:44:45.000000000","2020-03-14T14:44:45.000000000",1130,830739224.0205]
["2020-03-14T07:45:00.000000000","2020-03-14T14:45:00.000000000",1018,479200.0]
["2020-03-14T07:45:00.000000000","2020-03-14T14:45:00.000000000",1022,19.06771]
["2020-03-14T07:45:15.000000000","2020-03-14T14:45:15.000000000",1016,478600.0]
["2020-03-14T07:45:15.000000000","2020-03-14T14:45:15.000000000",1020,3007755.0]
["2020-03-14T07:45:15.000000000","2020-03-14T14:45:15.000000000",1130,831073084.8255]
["2020-03-14T07:45:30.000000000","2020-03-14T14:45:30.000000000",1018,479039.60000000003]
["2020-03-14T07:45:30.000000000","2020-03-14T14:45:30.000000000",1022,19.09434]
["2020-03-14T07:45:45.000000000","2020-03-14T14:45:45.000000000",1016,478100.0]
["2020-03-14T07:45:45.000000000","2020-03-14T14:45:45.000000000",1020,3007755.0]
["2020-03-14T07:45:45.000000000","2020-03-14T14:45:45.000000000",1130,829851334.7445]
["2020-03-14T07:46:00.000000000","2020-03-14T14:46:00.000000000",1018,479141.7]
["2020-03-14T07:46:00.000000000","2020-03-14T14:46:00.000000000",1022,18.82348]
["2020-03-14T07:46:15.000000000","2020-03-14T14:46:15.000000000",1016,478500.0]
["2020-03-14T07:46:15.000000000","2020-03-14T14:46:15.000000000",1020,3007756.0]
["2020-03-14T07:46:15.000000000","2020-03-14T14:46:15.000000000",1130,830352101.2468]
["2020-03-14T07:46:30.000000000","2020-03-14T14:46:30.000000000",1018,479018.7]
["2020-03-14T07:46:30.000000000","2020-03-14T14:46:30.000000000",1022,18.44389]
["2020-03-14T07:46:45.000000000","2020-03-14T14:46:45.000000000",1016,478500.0]
["2020-03-14T07:46:45.000000000","2020-03-14T14:46:45.000000000",1020,3007756.0]
["2020-03-14T07:46:45.000000000","2020-03-14T14:46:45.000000000",1130,830218857.656]
["2020-03-14T07:47:00.000000000","2020-03-14T14:47:00.000000000",1018,479093.8]
["2020-03-14T07:47:00.000000000","2020-03-14T14:47:00.000000000",1022,18.26406]
["2020-03-14T07:47:15.000000000","2020-03-14T14:47:15.000000000",1016,478700.0]
["2020-03-14T07:47:15.000000000","2020-03-14T14:47:15.000000000",1020,3007756.0]
["2020-03-14T07:47:15.000000000","2020-03-14T14:47:15.000000000",1130,830799655.3396]
["2020-03-14T07:47:30.000000000","2020-03-14T14:47:30.000000000",1018,478443.8]
["2020-03-14T07:47:30.000000000","2020-03-14T14:47:30.000000000",1022,18.47717]
["2020-03-14T07:47:45.000000000","2020-03-14T14:47:45.000000000",1016,478500.0]
["2020-03-14T07:47:45.000000000","2020-03-14T14:47:45.000000000",1020,3007756.0]
["2020-03-14T07:47:45.000000000","2020-03-14T14:47:45.000000000",1130,830525949.5436]
["2020-03-14T07:48:00.000000000","2020-03-14T14:48:00.000000000",1018,478847.89999999997]
["2020-03-14T07:48:00.000000000","2020-03-14T14:48:00.000000000",1022,18.81458]
["2020-03-14T07:48:15.000000000","2020-03-14T14:48:15.000000000",1016,478700.0]
["2020-03-14T07:48:15.000000000","2020-03-14T14:48:15.000000000",1020,3007756.0]
["2020-03-14T07:48:15.000000000","2020-03-14T14:48:15.000000000",1130,829958385.9864]
["2020-03-14T07:48:30.000000000","2020-03-14T14:48:30.000000000",1018,480810.4]
["2020-03-14T07:48:30.000000000","2020-03-14T14:48:30.000000000",1022,19.26972]
["2020-03-14T07:48:45.000000000","2020-03-14T14:48:45.000000000",1016,478300.0]
["2020-03-14T07:48:45.000000000","2020-03-14T14:48:45.000000000",1020,3007756.0]
["2020-03-14T07:48:45.000000000","2020-03-14T14:48:45.000000000",1130,831073361.1356]
["2020-03-14T07:49:00.000000000","2020-03-14T14:49:00.000000000",1018,478964.60000000003]
["2020-03-14T07:49:00.000000000","2020-03-14T14:49:00.000000000",1022,19.70703]
["2020-03-14T07:49:15.000000000","2020-03-14T14:49:15.000000000",1016,478300.0]
["2020-03-14T07:49:15.000000000","2020-03-14T14:49:15.000000000",1020,3007756.0]
["2020-03-14T07:49:15.000000000","2020-03-14T14:49:15.000000000",1130,830519332.4804]
["2020-03-14T07:49:30.000000000","2020-03-14T14:49:30.000000000",1018,479031.3]
["2020-03-14T07:49:30.000000000","2020-03-14T14:49:30.000000000",1022,19.91572]
["2020-03-14T07:49:45.000000000","2020-03-14T14:49:45.000000000",1016,478400.0]
["2020-03-14T07:49:45.000000000","2020-03-14T14:49:45.000000000",1020,3007757.0]
["2020-03-14T07:49:45.000000000","2020-03-14T14:49:45.000000000",1130,830085589.2712]
["2020-03-14T07:50:00.000000000","2020-03-14T14:50:00.000000000",1018,479125.0]
["2020-03-14T07:50:00.000000000","2020-03-14T14:50:00.000000000",1022,19.9135]
["2020-03-14T07:50:15.000000000","2020-03-14T14:50:15.000000000",1016,478400.0]
["2020-03-14T07:50:15.000000000","2020-03-14T14:50:15.000000000",1020,3007757.0]
["2020-03-14T07:50:15.000000000","2020-03-14T14:50:15.000000000",1130,831214099.6976]
["2020-03-14T07:50:30.000000000","2020-03-14T14:50:30.000000000",1018,478741.69999999995]
["2020-03-14T07:50:30.000000000","2020-03-14T14:50:30.000000000",1022,19.70922]
["2020-03-14T07:50:45.000000000","2020-03-14T14:50:45.000000000",1016,478600.0]
["2020-03-14T07:50:45.000000000","2020-03-14T14:50:45.000000000",1020,3007757.0]
["2020-03-14T07:50:45.000000000","2020-03-14T14:50:45.000000000",1130,829811582.6085]
["2020-03-14T07:51:00.000000000","2020-03-14T14:51:00.000000000",1018,478902.10000000003]
["2020-03-14T07:51:00.000000000","2020-03-14T14:51:00.000000000",1022,19.60712]
["2020-03-14T07:51:15.000000000","2020-03-14T14:51:15.000000000",1016,478200.0]
["2020-03-14T07:51:15.000000000","2020-03-14T14:51:15.000000000",1020,3007757.0]
["2020-03-14T07:51:15.000000000","2020-03-14T14:51:15.000000000",1130,829704807.235]
["2020-03-14T07:51:30.000000000","2020-03-14T14:51:30.000000000",1018,478622.9]
["2020-03-14T07:51:30.000000000","2020-03-14T14:51:30.000000000",1022,19.70263]
["2020-03-14T07:51:45.000000000","2020-03-14T14:51:45.000000000",1016,478700.0]
["2020-03-14T07:51:45.000000000","2020-03-14T14:51:45.000000000",1020,3007757.0]
["2020-03-14T07:51:45.000000000","2020-03-14T14:51:45.000000000",1130,830185446.8036]
["2020-03-14T07:52:00.000000000","2020-03-14T14:52:00.000000000",1018,478775.0]
["2020-03-14T07:52:00.000000000","2020-03-14T14:52:00.000000000",1022,19.82468]
["2020-03-14T07:52:15.000000000","2020-03-14T14:52:15.000000000",1016,477900.0]
["2020-03-14T07:52:15.000000000","2020-03-14T14:52:15.000000000",1020,3007757.0]
["2020-03-14T07:52:15.000000000","2020-03-14T14:52:15.000000000",1130,829811883.3842]
["2020-03-14T07:52:30.000000000","2020-03-14T14:52:30.000000000",1018,478933.3]
["2020-03-14T07:52:30.000000000","2020-03-14T14:52:30.000000000",1022,20.17538]
["2020-03-14T07:52:45.000000000","2020-03-14T14:52:45.000000000",1016,478600.0]
["2020-03-14T07:52:45.000000000","2020-03-14T14:52:45.000000000",1020,3007757.0]
["2020-03-14T07:52:45.000000000","2020-03-14T14:52:45.000000000",1130,830452535.6252]
["2020-03-14T07:53:00.000000000","2020-03-14T14:53:00.000000000",1018,478583.3]
["2020-03-14T07:53:00.000000000","2020-03-14T14:53:00.000000000",1022,21.07903]
["2020-03-14T07:53:15.000000000","2020-03-14T14:53:15.000000000",1016,478500.0]
["2020-03-14T07:53:15.000000000","2020-03-14T14:53:15.000000000",1020,3007757.0]
["2020-03-14T07:53:15.000000000","2020-03-14T14:53:15.000000000",1130,830419450.2982]
["2020-03-14T07:53:30.000000000","2020-03-14T14:53:30.000000000",1018,478487.5]
["2020-03-14T07:53:30.000000000","2020-03-14T14:53:30.000000000",1022,21.80273]
["2020-03-14T07:53:45.000000000","2020-03-14T14:53:45.000000000",1016,478500.0]
["2020-03-14T07:53:45.000000000","2020-03-14T14:53:45.000000000",1020,3007758.0]
["2020-03-14T07:53:45.000000000","2020-03-14T14:53:45.000000000",1130,829972472.7762]
["2020-03-14T07:54:00.000000000","2020-03-14T14:54:00.000000000",1018,478697.9]
["2020-03-14T07:54:00.000000000","2020-03-14T14:54:00.000000000",1022,21.967]
["2020-03-14T07:54:15.000000000","2020-03-14T14:54:15.000000000",1016,478700.0]
["2020-03-14T07:54:15.000000000","2020-03-14T14:54:15.000000000",1020,3007758.0]
["2020-03-14T07:54:15.000000000","2020-03-14T14:54:15.000000000",1130,830760204.5964]
["2020-03-14T07:54:30.000000000","2020-03-14T14:54:30.000000000",1018,480606.3]
["2020-03-14T07:54:30.000000000","2020-03-14T14:54:30.000000000",1022,22.08018]
["2020-03-14T07:54:45.000000000","2020-03-14T14:54:45.000000000",1016,478600.0]
["2020-03-14T07:54:45.000000000","2020-03-14T14:54:45.000000000",1020,3007758.0]
["2020-03-14T07:54:45.000000000","2020-03-14T14:54:45.000000000",1130,830660046.255]
["2020-03-14T07:55:00.000000000","2020-03-14T14:55:00.000000000",1018,479016.7]
["2020-03-14T07:55:00.000000000","2020-03-14T14:55:00.000000000",1022,21.83822]
["2020-03-14T07:55:15.000000000","2020-03-14T14:55:15.000000000",1016,478300.0]
["2020-03-14T07:55:15.000000000","2020-03-14T14:55:15.000000000",1020,3007758.0]
["2020-03-14T07:55:15.000000000","2020-03-14T14:55:15.000000000",1130,830793590.7102]
["2020-03-14T07:55:30.000000000","2020-03-14T14:55:30.000000000",1018,478947.9]
["2020-03-14T07:55:30.000000000","2020-03-14T14:55:30.000000000",1022,21.64064]
["2020-03-14T07:55:45.000000000","2020-03-14T14:55:45.000000000",1016,478600.0]
["2020-03-14T07:55:45.000000000","2020-03-14T14:55:45.000000000",1020,3007758.0]
["2020-03-14T07:55:45.000000000","2020-03-14T14:55:45.000000000",1130,831040527.642]
["2020-03-14T07:56:00.000000000","2020-03-14T14:56:00.000000000",1018,478989.6]
["2020-03-14T07:56:00.000000000","2020-03-14T14:56:00.000000000",1022,21.57404]
["2020-03-14T07:56:15.000000000","2020-03-14T14:56:15.000000000",1016,478900.0]
["2020-03-14T07:56:15.000000000","2020-03-14T14:56:15.000000000",1020,3007758.0]
["2020-03-14T07:56:15.000000000","2020-03-14T14:56:15.000000000",1130,829832010.4776]
["2020-03-14T07:56:30.000000000","2020-03-14T14:56:30.000000000",1018,479085.39999999997]
["2020-03-14T07:56:30.000000000","2020-03-14T14:56:30.000000000",1022,22.01142]
["2020-03-14T07:56:45.000000000","2020-03-14T14:56:45.000000000",1016,478700.0]
["2020-03-14T07:56:45.000000000","2020-03-14T14:56:45.000000000",1020,3007759.0]
["2020-03-14T07:56:45.000000000","2020-03-14T14:56:45.000000000",1130,830753863.7324]
["2020-03-14T07:57:00.000000000","2020-03-14T14:57:00.000000000",1018,478914.60000000003]
["2020-03-14T07:57:00.000000000","2020-03-14T14:57:00.000000000",1022,22.47983]
["2020-03-14T07:57:15.000000000","2020-03-14T14:57:15.000000000",1016,478900.0]
["2020-03-14T07:57:15.000000000","2020-03-14T14:57:15.000000000",1020,3007759.0]
["2020-03-14T07:57:15.000000000","2020-03-14T14:57:15.000000000",1130,830833870.1218]
["2020-03-14T07:57:30.000000000","2020-03-14T14:57:30.000000000",1018,478800.0]
["2020-03-14T07:57:30.000000000","2020-03-14T14:57:30.000000000",1022,23.80075]
["2020-03-14T07:57:45.000000000","2020-03-14T14:57:45.000000000",1016,478800.0]
["2020-03-14T07:57:45.000000000","2020-03-14T14:57:45.000000000",1020,3007759.0]
["2020-03-14T07:57:45.000000000","2020-03-14T14:57:45.000000000",1130,829899058.6246]
["2020-03-14T07:58:00.000000000","2020-03-14T14:58:00.000000000",1018,478875.0]
["2020-03-14T07:58:00.000000000","2020-03-14T14:58:00.000000000",1022,25.52788]
["2020-03-14T07:58:15.000000000","2020-03-14T14:58:15.000000000",1016,478900.0]
["2020-03-14T07:58:15.000000000","2020-03-14T14:58:15.000000000",1020,3007759.0]
["2020-03-14T07:58:15.000000000","2020-03-14T14:58:15.000000000",1130,831254655.6059]
["2020-03-14T07:58:30.000000000","2020-03-14T14:58:30.000000000",1018,478675.0]
["2020-03-14T07:58:30.000000000","2020-03-14T14:58:30.000000000",1022,27.2373]
["2020-03-14T07:58:45.000000000","2020-03-14T14:58:45.000000000",1016,479000.0]
["2020-03-14T07:58:45.000000000","2020-03-14T14:58:45.000000000",1020,3007759.0]
["2020-03-14T07:58:45.000000000","2020-03-14T14:58:45.000000000",1130,830112609.5136]
["2020-03-14T07:59:00.000000000","2020-03-14T14:59:00.000000000",1018,478906.3]
["2020-03-14T07:59:00.000000000","2020-03-14T14:59:00.000000000",1022,28.50053]
["2020-03-14T07:59:15.000000000","2020-03-14T14:59:15.000000000",1016,479000.0]
["2020-03-14T07:59:15.000000000","2020-03-14T14:59:15.000000000",1020,3007759.0]
["2020-03-14T07:59:15.000000000","2020-03-14T14:59:15.000000000",1130,830900642.3716]
["2020-03-14T07:59:30.000000000","2020-03-14T14:59:30.000000000",1018,478941.7]
["2020-03-14T07:59:30.000000000","2020-03-14T14:59:30.000000000",1022,29.39737]
["2020-03-14T07:59:45.000000000","2020-03-14T14:59:45.000000000",1016,479000.0]
["2020-03-14T07:59:45.000000000","2020-03-14T14:59:45.000000000",1020,3007760.0]
["2020-03-14T07:59:45.000000000","2020-03-14T14:59:45.000000000",1130,831588793.336]
["2020-03-14T08:00:00.000000000","2020-03-14T15:00:00.000000000",1018,478560.4]
["2020-03-14T08:00:00.000000000","2020-03-14T15:00:00.000000000",1022,29.26191]
["2020-03-14T08:00:15.000000000","2020-03-14T15:00:15.000000000",1016,478600.0]
["2020-03-14T08:00:15.000000000","2020-03-14T15:00:15.000000000",1020,3007760.0]
["2020-03-14T08:00:15.000000000","2020-03-14T15:00:15.000000000",1130,829585625.176]
["2020-03-14T08:00:30.000000000","2020-03-14T15:00:30.000000000",1018,478622.9]
["2020-03-14T08:00:30.000000000","2020-03-14T15:00:30.000000000",1022,28.20083]
["2020-03-14T08:00:45.000000000","2020-03-14T15:00:45.000000000",1016,478700.0]
["2020-03-14T08:00:45.000000000","2020-03-14T15:00:45.000000000",1020,3007760.0]
["2020-03-14T08:00:45.000000000","2020-03-14T15:00:45.000000000",1130,830113186.28]
["2020-03-14T08:01:00.000000000","2020-03-14T15:01:00.000000000",1018,478497.9]
["2020-03-14T08:01:00.000000000","2020-03-14T15:01:00.000000000",1022,27.65692]
["2020-03-14T08:01:15.000000000","2020-03-14T15:01:15.000000000",1016,478200.0]
["2020-03-14T08:01:15.000000000","2020-03-14T15:01:15.000000000",1020,3007760.0]
["2020-03-14T08:01:15.000000000","2020-03-14T15:01:15.000000000",1130,830640446.608]
["2020-03-14T08:01:30.000000000","2020-03-14T15:01:30.000000000",1018,478654.2]
["2020-03-14T08:01:30.000000000","2020-03-14T15:01:30.000000000",1022,26.60898]
["2020-03-14T08:01:45.000000000","2020-03-14T15:01:45.000000000",1016,478300.0]
["2020-03-14T08:01:45.000000000","2020-03-14T15:01:45.000000000",1020,3007760.0]
["2020-03-14T08:01:45.000000000","2020-03-14T15:01:45.000000000",1130,829472232.624]
["2020-03-14T08:02:00.000000000","2020-03-14T15:02:00.000000000",1018,478418.8]
["2020-03-14T08:02:00.000000000","2020-03-14T15:02:00.000000000",1022,25.90528]
["2020-03-14T08:02:15.000000000","2020-03-14T15:02:15.000000000",1016,478300.0]
["2020-03-14T08:02:15.000000000","2020-03-14T15:02:15.000000000",1020,3007760.0]
["2020-03-14T08:02:15.000000000","2020-03-14T15:02:15.000000000",1130,830580291.408]
["2020-03-14T08:02:30.000000000","2020-03-14T15:02:30.000000000",1018,478741.69999999995]
["2020-03-14T08:02:30.000000000","2020-03-14T15:02:30.000000000",1022,25.57006]
["2020-03-14T08:02:45.000000000","2020-03-14T15:02:45.000000000",1016,478400.0]
["2020-03-14T08:02:45.000000000","2020-03-14T15:02:45.000000000",1020,3007760.0]
["2020-03-14T08:02:45.000000000","2020-03-14T15:02:45.000000000",1130,829498700.912]
["2020-03-14T08:03:00.000000000","2020-03-14T15:03:00.000000000",1018,478377.1]
["2020-03-14T08:03:00.000000000","2020-03-14T15:03:00.000000000",1022,25.41907]
["2020-03-14T08:03:15.000000000","2020-03-14T15:03:15.000000000",1016,478400.0]
["2020-03-14T08:03:15.000000000","2020-03-14T15:03:15.000000000",1020,3007761.0]
["2020-03-14T08:03:15.000000000","2020-03-14T15:03:15.000000000",1130,829899610.4634]
["2020-03-14T08:03:30.000000000","2020-03-14T15:03:30.000000000",1018,478447.9]
["2020-03-14T08:03:30.000000000","2020-03-14T15:03:30.000000000",1022,24.67319]
["2020-03-14T08:03:45.000000000","2020-03-14T15:03:45.000000000",1016,478500.0]
["2020-03-14T08:03:45.000000000","2020-03-14T15:03:45.000000000",1020,3007761.0]
["2020-03-14T08:03:45.000000000","2020-03-14T15:03:45.000000000",1130,830573950.4796]
["2020-03-14T08:04:00.000000000","2020-03-14T15:04:00.000000000",1018,478595.8]
["2020-03-14T08:04:00.000000000","2020-03-14T15:04:00.000000000",1022,24.60217]
["2020-03-14T08:04:15.000000000","2020-03-14T15:04:15.000000000",1016,478300.0]
["2020-03-14T08:04:15.000000000","2020-03-14T15:04:15.000000000",1020,3007761.0]
["2020-03-14T08:04:15.000000000","2020-03-14T15:04:15.000000000",1130,829732980.504]
["2020-03-14T08:04:30.000000000","2020-03-14T15:04:30.000000000",1018,478377.1]
["2020-03-14T08:04:30.000000000","2020-03-14T15:04:30.000000000",1022,24.77529]
["2020-03-14T08:04:45.000000000","2020-03-14T15:04:45.000000000",1016,478200.0]
["2020-03-14T08:04:45.000000000","2020-03-14T15:04:45.000000000",1020,3007761.0]
["2020-03-14T08:04:45.000000000","2020-03-14T15:04:45.000000000",1130,830380250.6712]
["2020-03-14T08:05:00.000000000","2020-03-14T15:05:00.000000000",1018,478585.39999999997]
["2020-03-14T08:05:00.000000000","2020-03-14T15:05:00.000000000",1022,25.00833]
["2020-03-14T08:05:15.000000000","2020-03-14T15:05:15.000000000",1016,478900.0]
["2020-03-14T08:05:15.000000000","2020-03-14T15:05:15.000000000",1020,3007761.0]
["2020-03-14T08:05:15.000000000","2020-03-14T15:05:15.000000000",1130,830613953.7009]
["2020-03-14T08:05:30.000000000","2020-03-14T15:05:30.000000000",1018,478820.80000000005]
["2020-03-14T08:05:30.000000000","2020-03-14T15:05:30.000000000",1022,25.60333]
["2020-03-14T08:05:45.000000000","2020-03-14T15:05:45.000000000",1016,478500.0]
["2020-03-14T08:05:45.000000000","2020-03-14T15:05:45.000000000",1020,3007762.0]
["2020-03-14T08:05:45.000000000","2020-03-14T15:05:45.000000000",1130,830120054.5612]
["2020-03-14T08:06:00.000000000","2020-03-14T15:06:00.000000000",1018,478779.2]
["2020-03-14T08:06:00.000000000","2020-03-14T15:06:00.000000000",1022,26.35147]
["2020-03-14T08:06:15.000000000","2020-03-14T15:06:15.000000000",1016,478600.0]
["2020-03-14T08:06:15.000000000","2020-03-14T15:06:15.000000000",1020,3007762.0]
["2020-03-14T08:06:15.000000000","2020-03-14T15:06:15.000000000",1130,831128557.1598]
["2020-03-14T08:06:30.000000000","2020-03-14T15:06:30.000000000",1018,478558.3]
["2020-03-14T08:06:30.000000000","2020-03-14T15:06:30.000000000",1022,26.79996]
["2020-03-14T08:06:45.000000000","2020-03-14T15:06:45.000000000",1016,478600.0]
["2020-03-14T08:06:45.000000000","2020-03-14T15:06:45.000000000",1020,3007762.0]
["2020-03-14T08:06:45.000000000","2020-03-14T15:06:45.000000000",1130,830133589.4902]
["2020-03-14T08:07:00.000000000","2020-03-14T15:07:00.000000000",1018,478860.4]
["2020-03-14T08:07:00.000000000","2020-03-14T15:07:00.000000000",1022,26.74]
["2020-03-14T08:07:15.000000000","2020-03-14T15:07:15.000000000",1016,478500.0]
["2020-03-14T08:07:15.000000000","2020-03-14T15:07:15.000000000",1020,3007762.0]
["2020-03-14T08:07:15.000000000","2020-03-14T15:07:15.000000000",1130,830213896.7356]
["2020-03-14T08:07:30.000000000","2020-03-14T15:07:30.000000000",1018,478891.7]
["2020-03-14T08:07:30.000000000","2020-03-14T15:07:30.000000000",1022,26.05176]
["2020-03-14T08:07:45.000000000","2020-03-14T15:07:45.000000000",1016,478600.0]
["2020-03-14T08:07:45.000000000","2020-03-14T15:07:45.000000000",1020,3007762.0]
["2020-03-14T08:07:45.000000000","2020-03-14T15:07:45.000000000",1130,831095171.0016]
["2020-03-14T08:08:00.000000000","2020-03-14T15:08:00.000000000",1018,478400.0]
["2020-03-14T08:08:00.000000000","2020-03-14T15:08:00.000000000",1022,25.18605]
["2020-03-14T08:08:15.000000000","2020-03-14T15:08:15.000000000",1016,478300.0]
["2020-03-14T08:08:15.000000000","2020-03-14T15:08:15.000000000",1020,3007762.0]
["2020-03-14T08:08:15.000000000","2020-03-14T15:08:15.000000000",1130,829719721.439]
["2020-03-14T08:08:30.000000000","2020-03-14T15:08:30.000000000",1018,478427.1]
["2020-03-14T08:08:30.000000000","2020-03-14T15:08:30.000000000",1022,24.26469]
["2020-03-14T08:08:45.000000000","2020-03-14T15:08:45.000000000",1016,478500.0]
["2020-03-14T08:08:45.000000000","2020-03-14T15:08:45.000000000",1020,3007763.0]
["2020-03-14T08:08:45.000000000","2020-03-14T15:08:45.000000000",1130,830334182.5031]
["2020-03-14T08:09:00.000000000","2020-03-14T15:09:00.000000000",1018,478612.5]
["2020-03-14T08:09:00.000000000","2020-03-14T15:09:00.000000000",1022,23.66971]
["2020-03-14T08:09:15.000000000","2020-03-14T15:09:15.000000000",1016,478500.0]
["2020-03-14T08:09:15.000000000","2020-03-14T15:09:15.000000000",1020,3007763.0]
["2020-03-14T08:09:15.000000000","2020-03-14T15:09:15.000000000",1130,830013855.7436]
["2020-03-14T08:09:30.000000000","2020-03-14T15:09:30.000000000",1018,478420.8]
["2020-03-14T08:09:30.000000000","2020-03-14T15:09:30.000000000",1022,23.48774]
["2020-03-14T08:09:45.000000000","2020-03-14T15:09:45.000000000",1016,478200.0]
["2020-03-14T08:09:45.000000000","2020-03-14T15:09:45.000000000",1020,3007763.0]
["2020-03-14T08:09:45.000000000","2020-03-14T15:09:45.000000000",1130,829239055.9948]
["2020-03-14T08:10:00.000000000","2020-03-14T15:10:00.000000000",1018,478370.8]
["2020-03-14T08:10:00.000000000","2020-03-14T15:10:00.000000000",1022,23.44555]
["2020-03-14T08:10:15.000000000","2020-03-14T15:10:15.000000000",1016,478300.0]
["2020-03-14T08:10:15.000000000","2020-03-14T15:10:15.000000000",1020,3007763.0]
["2020-03-14T08:10:15.000000000","2020-03-14T15:10:15.000000000",1130,830434341.011]
["2020-03-14T08:10:30.000000000","2020-03-14T15:10:30.000000000",1018,478635.4]
["2020-03-14T08:10:30.000000000","2020-03-14T15:10:30.000000000",1022,23.76295]
["2020-03-14T08:10:45.000000000","2020-03-14T15:10:45.000000000",1016,478200.0]
["2020-03-14T08:10:45.000000000","2020-03-14T15:10:45.000000000",1020,3007763.0]
["2020-03-14T08:10:45.000000000","2020-03-14T15:10:45.000000000",1130,829973551.7194]
["2020-03-14T08:11:00.000000000","2020-03-14T15:11:00.000000000",1018,478702.1]
["2020-03-14T08:11:00.000000000","2020-03-14T15:11:00.000000000",1022,24.03378]
["2020-03-14T08:11:15.000000000","2020-03-14T15:11:15.000000000",1016,478300.0]
["2020-03-14T08:11:15.000000000","2020-03-14T15:11:15.000000000",1020,3007764.0]
["2020-03-14T08:11:15.000000000","2020-03-14T15:11:15.000000000",1130,829800279.6804]
["2020-03-14T08:11:30.000000000","2020-03-14T15:11:30.000000000",1018,478750.0]
["2020-03-14T08:11:30.000000000","2020-03-14T15:11:30.000000000",1022,23.83844]
["2020-03-14T08:11:45.000000000","2020-03-14T15:11:45.000000000",1016,478400.0]
["2020-03-14T08:11:45.000000000","2020-03-14T15:11:45.000000000",1020,3007764.0]
["2020-03-14T08:11:45.000000000","2020-03-14T15:11:45.000000000",1130,830528158.5684]
["2020-03-14T08:12:00.000000000","2020-03-14T15:12:00.000000000",1018,478812.5]
["2020-03-14T08:12:00.000000000","2020-03-14T15:12:00.000000000",1022,23.31902]
["2020-03-14T08:12:15.000000000","2020-03-14T15:12:15.000000000",1016,478200.0]
["2020-03-14T08:12:15.000000000","2020-03-14T15:12:15.000000000",1020,3007764.0]
["2020-03-14T08:12:15.000000000","2020-03-14T15:12:15.000000000",1130,829787045.5188]
["2020-03-14T08:12:30.000000000","2020-03-14T15:12:30.000000000",1018,478683.3]
["2020-03-14T08:12:30.000000000","2020-03-14T15:12:30.000000000",1022,22.82838]
["2020-03-14T08:12:45.000000000","2020-03-14T15:12:45.000000000",1016,478400.0]
["2020-03-14T08:12:45.000000000","2020-03-14T15:12:45.000000000",1020,3007764.0]
["2020-03-14T08:12:45.000000000","2020-03-14T15:12:45.000000000",1130,829960593.5016]
["2020-03-14T08:13:00.000000000","2020-03-14T15:13:00.000000000",1018,478875.0]
["2020-03-14T08:13:00.000000000","2020-03-14T15:13:00.000000000",1022,22.37331]
["2020-03-14T08:13:15.000000000","2020-03-14T15:13:15.000000000",1016,478200.0]
["2020-03-14T08:13:15.000000000","2020-03-14T15:13:15.000000000",1020,3007764.0]
["2020-03-14T08:13:15.000000000","2020-03-14T15:13:15.000000000",1130,830394613.8468]
["2020-03-14T08:13:30.000000000","2020-03-14T15:13:30.000000000",1018,478766.7]
["2020-03-14T08:13:30.000000000","2020-03-14T15:13:30.000000000",1022,22.51092]
["2020-03-14T08:13:45.000000000","2020-03-14T15:13:45.000000000",1016,478300.0]
["2020-03-14T08:13:45.000000000","2020-03-14T15:13:45.000000000",1020,3007764.0]
["2020-03-14T08:13:45.000000000","2020-03-14T15:13:45.000000000",1130,829686886.9776]
["2020-03-14T08:14:00.000000000","2020-03-14T15:14:00.000000000",1018,478622.9]
["2020-03-14T08:14:00.000000000","2020-03-14T15:14:00.000000000",1022,22.9016]
["2020-03-14T08:14:15.000000000","2020-03-14T15:14:15.000000000",1016,478100.0]
["2020-03-14T08:14:15.000000000","2020-03-14T15:14:15.000000000",1020,3007764.0]
["2020-03-14T08:14:15.000000000","2020-03-14T15:14:15.000000000",1130,830174144.7456]
["2020-03-14T08:14:30.000000000","2020-03-14T15:14:30.000000000",1018,478587.5]
["2020-03-14T08:14:30.000000000","2020-03-14T15:14:30.000000000",1022,23.77627]
["2020-03-14T08:14:45.000000000","2020-03-14T15:14:45.000000000",1016,478000.0]
["2020-03-14T08:14:45.000000000","2020-03-14T15:14:45.000000000",1020,3007765.0]
["2020-03-14T08:14:45.000000000","2020-03-14T15:14:45.000000000",1130,830040875.99]
["2020-03-14T08:15:00.000000000","2020-03-14T15:15:00.000000000",1018,478727.10000000003]
["2020-03-14T08:15:00.000000000","2020-03-14T15:15:00.000000000",1022,25.15934]
["2020-03-14T08:15:15.000000000","2020-03-14T15:15:15.000000000",1016,478500.0]
["2020-03-14T08:15:15.000000000","2020-03-14T15:15:15.000000000",1020,3007765.0]
["2020-03-14T08:15:15.000000000","2020-03-14T15:15:15.000000000",1130,829907331.224]
["2020-03-14T08:15:30.000000000","2020-03-14T15:15:30.000000000",1018,478972.89999999997]
["2020-03-14T08:15:30.000000000","2020-03-14T15:15:30.000000000",1022,25.84092]
["2020-03-14T08:15:45.000000000","2020-03-14T15:15:45.000000000",1016,478500.0]
["2020-03-14T08:15:45.000000000","2020-03-14T15:15:45.000000000",1020,3007765.0]
["2020-03-14T08:15:45.000000000","2020-03-14T15:15:45.000000000",1130,831316469.1265]
["2020-03-14T08:16:00.000000000","2020-03-14T15:16:00.000000000",1018,478900.0]
["2020-03-14T08:16:00.000000000","2020-03-14T15:16:00.000000000",1022,26.7422]
["2020-03-14T08:16:15.000000000","2020-03-14T15:16:15.000000000",1016,478400.0]
["2020-03-14T08:16:15.000000000","2020-03-14T15:16:15.000000000",1020,3007765.0]
["2020-03-14T08:16:15.000000000","2020-03-14T15:16:15.000000000",1130,830428276.122]
["2020-03-14T08:16:30.000000000","2020-03-14T15:16:30.000000000",1018,479004.2]
["2020-03-14T08:16:30.000000000","2020-03-14T15:16:30.000000000",1022,27.41044]
["2020-03-14T08:16:45.000000000","2020-03-14T15:16:45.000000000",1016,478600.0]
["2020-03-14T08:16:45.000000000","2020-03-14T15:16:45.000000000",1020,3007766.0]
["2020-03-14T08:16:45.000000000","2020-03-14T15:16:45.000000000",1130,830522093.7394]
["2020-03-14T08:17:00.000000000","2020-03-14T15:17:00.000000000",1018,478864.6]
["2020-03-14T08:17:00.000000000","2020-03-14T15:17:00.000000000",1022,27.4548]
["2020-03-14T08:17:15.000000000","2020-03-14T15:17:15.000000000",1016,478700.0]
["2020-03-14T08:17:15.000000000","2020-03-14T15:17:15.000000000",1020,3007766.0]
["2020-03-14T08:17:15.000000000","2020-03-14T15:17:15.000000000",1130,831149513.727]
["2020-03-14T08:17:30.000000000","2020-03-14T15:17:30.000000000",1018,478943.8]
["2020-03-14T08:17:30.000000000","2020-03-14T15:17:30.000000000",1022,26.98198]
["2020-03-14T08:17:45.000000000","2020-03-14T15:17:45.000000000",1016,479000.0]
["2020-03-14T08:17:45.000000000","2020-03-14T15:17:45.000000000",1020,3007766.0]
["2020-03-14T08:17:45.000000000","2020-03-14T15:17:45.000000000",1130,830515476.6542]
["2020-03-14T08:18:00.000000000","2020-03-14T15:18:00.000000000",1018,479002.1]
["2020-03-14T08:18:00.000000000","2020-03-14T15:18:00.000000000",1022,26.71334]
["2020-03-14T08:18:15.000000000","2020-03-14T15:18:15.000000000",1016,478500.0]
["2020-03-14T08:18:15.000000000","2020-03-14T15:18:15.000000000",1020,3007766.0]
["2020-03-14T08:18:15.000000000","2020-03-14T15:18:15.000000000",1130,830929345.2558]
["2020-03-14T08:18:30.000000000","2020-03-14T15:18:30.000000000",1018,478775.0]
["2020-03-14T08:18:30.000000000","2020-03-14T15:18:30.000000000",1022,26.23828]
["2020-03-14T08:18:45.000000000","2020-03-14T15:18:45.000000000",1016,478700.0]
["2020-03-14T08:18:45.000000000","2020-03-14T15:18:45.000000000",1020,3007766.0]
["2020-03-14T08:18:45.000000000","2020-03-14T15:18:45.000000000",1130,830802417.5306]
["2020-03-14T08:19:00.000000000","2020-03-14T15:19:00.000000000",1018,478856.3]
["2020-03-14T08:19:00.000000000","2020-03-14T15:19:00.000000000",1022,26.2449]
["2020-03-14T08:19:15.000000000","2020-03-14T15:19:15.000000000",1016,478500.0]
["2020-03-14T08:19:15.000000000","2020-03-14T15:19:15.000000000",1020,3007767.0]
["2020-03-14T08:19:15.000000000","2020-03-14T15:19:15.000000000",1130,829968038.4072]
["2020-03-14T08:19:30.000000000","2020-03-14T15:19:30.000000000",1018,478793.8]
["2020-03-14T08:19:30.000000000","2020-03-14T15:19:30.000000000",1022,26.63563]
["2020-03-14T08:19:45.000000000","2020-03-14T15:19:45.000000000",1016,478700.0]
["2020-03-14T08:19:45.000000000","2020-03-14T15:19:45.000000000",1020,3007767.0]
["2020-03-14T08:19:45.000000000","2020-03-14T15:19:45.000000000",1130,830916387.3423]
["2020-03-14T08:20:00.000000000","2020-03-14T15:20:00.000000000",1018,479037.5]
["2020-03-14T08:20:00.000000000","2020-03-14T15:20:00.000000000",1022,27.01969]
["2020-03-14T08:20:15.000000000","2020-03-14T15:20:15.000000000",1016,478600.0]
["2020-03-14T08:20:15.000000000","2020-03-14T15:20:15.000000000",1020,3007767.0]
["2020-03-14T08:20:15.000000000","2020-03-14T15:20:15.000000000",1130,830702835.8853]
["2020-03-14T08:20:30.000000000","2020-03-14T15:20:30.000000000",1018,478908.3]
["2020-03-14T08:20:30.000000000","2020-03-14T15:20:30.000000000",1022,27.90988]
["2020-03-14T08:20:45.000000000","2020-03-14T15:20:45.000000000",1016,478600.0]
["2020-03-14T08:20:45.000000000","2020-03-14T15:20:45.000000000",1020,3007767.0]
["2020-03-14T08:20:45.000000000","2020-03-14T15:20:45.000000000",1130,830195124.8157]
["2020-03-14T08:21:00.000000000","2020-03-14T15:21:00.000000000",1018,478885.4]
["2020-03-14T08:21:00.000000000","2020-03-14T15:21:00.000000000",1022,28.59367]
["2020-03-14T08:21:15.000000000","2020-03-14T15:21:15.000000000",1016,478500.0]
["2020-03-14T08:21:15.000000000","2020-03-14T15:21:15.000000000",1020,3007767.0]
["2020-03-14T08:21:15.000000000","2020-03-14T15:21:15.000000000",1130,830956089.8667]
["2020-03-14T08:21:30.000000000","2020-03-14T15:21:30.000000000",1018,478922.9]
["2020-03-14T08:21:30.000000000","2020-03-14T15:21:30.000000000",1022,28.44493]
["2020-03-14T08:21:45.000000000","2020-03-14T15:21:45.000000000",1016,478400.0]
["2020-03-14T08:21:45.000000000","2020-03-14T15:21:45.000000000",1020,3007767.0]
["2020-03-14T08:21:45.000000000","2020-03-14T15:21:45.000000000",1130,830088349.0872]
["2020-03-14T08:22:00.000000000","2020-03-14T15:22:00.000000000",1018,478685.4]
["2020-03-14T08:22:00.000000000","2020-03-14T15:22:00.000000000",1022,28.30508]
["2020-03-14T08:22:15.000000000","2020-03-14T15:22:15.000000000",1016,478200.0]
["2020-03-14T08:22:15.000000000","2020-03-14T15:22:15.000000000",1020,3007768.0]
["2020-03-14T08:22:15.000000000","2020-03-14T15:22:15.000000000",1130,829981849.3048]
["2020-03-14T08:22:30.000000000","2020-03-14T15:22:30.000000000",1018,478733.3]
["2020-03-14T08:22:30.000000000","2020-03-14T15:22:30.000000000",1022,28.17192]
["2020-03-14T08:22:45.000000000","2020-03-14T15:22:45.000000000",1016,478400.0]
["2020-03-14T08:22:45.000000000","2020-03-14T15:22:45.000000000",1020,3007768.0]
["2020-03-14T08:22:45.000000000","2020-03-14T15:22:45.000000000",1130,830976518.1824]
["2020-03-14T08:23:00.000000000","2020-03-14T15:23:00.000000000",1018,478927.1]
["2020-03-14T08:23:00.000000000","2020-03-14T15:23:00.000000000",1022,28.19627]
["2020-03-14T08:23:15.000000000","2020-03-14T15:23:15.000000000",1016,479000.0]
["2020-03-14T08:23:15.000000000","2020-03-14T15:23:15.000000000",1020,3007768.0]
["2020-03-14T08:23:15.000000000","2020-03-14T15:23:15.000000000",1130,830115394.204]
["2020-03-14T08:23:30.000000000","2020-03-14T15:23:30.000000000",1018,478716.7]
["2020-03-14T08:23:30.000000000","2020-03-14T15:23:30.000000000",1022,28.59812]
["2020-03-14T08:23:45.000000000","2020-03-14T15:23:45.000000000",1016,478400.0]
["2020-03-14T08:23:45.000000000","2020-03-14T15:23:45.000000000",1020,3007768.0]
["2020-03-14T08:23:45.000000000","2020-03-14T15:23:45.000000000",1130,831290529.1616]
["2020-03-14T08:24:00.000000000","2020-03-14T15:24:00.000000000",1018,478356.3]
["2020-03-14T08:24:00.000000000","2020-03-14T15:24:00.000000000",1022,29.17092]
["2020-03-14T08:24:15.000000000","2020-03-14T15:24:15.000000000",1016,478600.0]
["2020-03-14T08:24:15.000000000","2020-03-14T15:24:15.000000000",1020,3007768.0]
["2020-03-14T08:24:15.000000000","2020-03-14T15:24:15.000000000",1130,829614901.6088]
["2020-03-14T08:24:30.000000000","2020-03-14T15:24:30.000000000",1018,478739.6]
["2020-03-14T08:24:30.000000000","2020-03-14T15:24:30.000000000",1022,30.09215]
["2020-03-14T08:24:45.000000000","2020-03-14T15:24:45.000000000",1016,478200.0]
["2020-03-14T08:24:45.000000000","2020-03-14T15:24:45.000000000",1020,3007769.0]
["2020-03-14T08:24:45.000000000","2020-03-14T15:24:45.000000000",1130,829935204.0545]
["2020-03-14T08:25:00.000000000","2020-03-14T15:25:00.000000000",1018,478920.8]
["2020-03-14T08:25:00.000000000","2020-03-14T15:25:00.000000000",1022,30.80928]
["2020-03-14T08:25:15.000000000","2020-03-14T15:25:15.000000000",1016,478400.0]
["2020-03-14T08:25:15.000000000","2020-03-14T15:25:15.000000000",1020,3007769.0]
["2020-03-14T08:25:15.000000000","2020-03-14T15:25:15.000000000",1130,831283887.6741]
["2020-03-14T08:25:30.000000000","2020-03-14T15:25:30.000000000",1018,478983.3]
["2020-03-14T08:25:30.000000000","2020-03-14T15:25:30.000000000",1022,30.82921]
["2020-03-14T08:25:45.000000000","2020-03-14T15:25:45.000000000",1016,478500.0]
["2020-03-14T08:25:45.000000000","2020-03-14T15:25:45.000000000",1020,3007769.0]
["2020-03-14T08:25:45.000000000","2020-03-14T15:25:45.000000000",1130,830649849.9689]
["2020-03-14T08:26:00.000000000","2020-03-14T15:26:00.000000000",1018,478666.7]
["2020-03-14T08:26:00.000000000","2020-03-14T15:26:00.000000000",1022,30.13886]
["2020-03-14T08:26:15.000000000","2020-03-14T15:26:15.000000000",1016,478500.0]
["2020-03-14T08:26:15.000000000","2020-03-14T15:26:15.000000000",1020,3007769.0]
["2020-03-14T08:26:15.000000000","2020-03-14T15:26:15.000000000",1130,830416146.3176]
["2020-03-14T08:26:30.000000000","2020-03-14T15:26:30.000000000",1018,478918.8]
["2020-03-14T08:26:30.000000000","2020-03-14T15:26:30.000000000",1022,29.67039]
["2020-03-14T08:26:45.000000000","2020-03-14T15:26:45.000000000",1016,478300.0]
["2020-03-14T08:26:45.000000000","2020-03-14T15:26:45.000000000",1020,3007769.0]
["2020-03-14T08:26:45.000000000","2020-03-14T15:26:45.000000000",1130,830856483.6992]
["2020-03-14T08:27:00.000000000","2020-03-14T15:27:00.000000000",1018,478785.39999999997]
["2020-03-14T08:27:00.000000000","2020-03-14T15:27:00.000000000",1022,28.8046]
["2020-03-14T08:27:15.000000000","2020-03-14T15:27:15.000000000",1016,478200.0]
["2020-03-14T08:27:15.000000000","2020-03-14T15:27:15.000000000",1020,3007770.0]
["2020-03-14T08:27:15.000000000","2020-03-14T15:27:15.000000000",1130,830089177.032]
["2020-03-14T08:27:30.000000000","2020-03-14T15:27:30.000000000",1018,478772.89999999997]
["2020-03-14T08:27:30.000000000","2020-03-14T15:27:30.000000000",1022,28.243]
["2020-03-14T08:27:45.000000000","2020-03-14T15:27:45.000000000",1016,478100.0]
["2020-03-14T08:27:45.000000000","2020-03-14T15:27:45.000000000",1020,3007770.0]
["2020-03-14T08:27:45.000000000","2020-03-14T15:27:45.000000000",1130,830142715.338]
["2020-03-14T08:28:00.000000000","2020-03-14T15:28:00.000000000",1018,478662.5]
["2020-03-14T08:28:00.000000000","2020-03-14T15:28:00.000000000",1022,27.99652]
["2020-03-14T08:28:15.000000000","2020-03-14T15:28:15.000000000",1016,478200.0]
["2020-03-14T08:28:15.000000000","2020-03-14T15:28:15.000000000",1020,3007770.0]
["2020-03-14T08:28:15.000000000","2020-03-14T15:28:15.000000000",1130,830676594.513]
["2020-03-14T08:28:30.000000000","2020-03-14T15:28:30.000000000",1018,478960.39999999997]
["2020-03-14T08:28:30.000000000","2020-03-14T15:28:30.000000000",1022,28.28293]
["2020-03-14T08:28:45.000000000","2020-03-14T15:28:45.000000000",1016,478200.0]
["2020-03-14T08:28:45.000000000","2020-03-14T15:28:45.000000000",1020,3007770.0]
["2020-03-14T08:28:45.000000000","2020-03-14T15:28:45.000000000",1130,830055790.785]
["2020-03-14T08:29:00.000000000","2020-03-14T15:29:00.000000000",1018,478635.4]
["2020-03-14T08:29:00.000000000","2020-03-14T15:29:00.000000000",1022,29.19312]
["2020-03-14T08:29:15.000000000","2020-03-14T15:29:15.000000000",1016,478400.0]
["2020-03-14T08:29:15.000000000","2020-03-14T15:29:15.000000000",1020,3007770.0]
["2020-03-14T08:29:15.000000000","2020-03-14T15:29:15.000000000",1130,830249491.173]
["2020-03-14T08:29:30.000000000","2020-03-14T15:29:30.000000000",1018,478708.3]
["2020-03-14T08:29:30.000000000","2020-03-14T15:29:30.000000000",1022,30.30755]
["2020-03-14T08:29:45.000000000","2020-03-14T15:29:45.000000000",1016,478500.0]
["2020-03-14T08:29:45.000000000","2020-03-14T15:29:45.000000000",1020,3007771.0]
["2020-03-14T08:29:45.000000000","2020-03-14T15:29:45.000000000",1130,830943960.7547]
["2020-03-14T08:30:00.000000000","2020-03-14T15:30:00.000000000",1018,478731.3]
["2020-03-14T08:30:00.000000000","2020-03-14T15:30:00.000000000",1022,31.38869]
["2020-03-14T08:30:15.000000000","2020-03-14T15:30:15.000000000",1016,478300.0]
["2020-03-14T08:30:15.000000000","2020-03-14T15:30:15.000000000",1020,3007771.0]
["2020-03-14T08:30:15.000000000","2020-03-14T15:30:15.000000000",1130,829521585.8488]
["2020-03-14T08:30:30.000000000","2020-03-14T15:30:30.000000000",1018,478670.8]
["2020-03-14T08:30:30.000000000","2020-03-14T15:30:30.000000000",1022,31.70166]
["2020-03-14T08:30:45.000000000","2020-03-14T15:30:45.000000000",1016,478700.0]
["2020-03-14T08:30:45.000000000","2020-03-14T15:30:45.000000000",1020,3007771.0]
["2020-03-14T08:30:45.000000000","2020-03-14T15:30:45.000000000",1130,830256083.527]
["2020-03-14T08:31:00.000000000","2020-03-14T15:31:00.000000000",1018,478697.9]
["2020-03-14T08:31:00.000000000","2020-03-14T15:31:00.000000000",1022,31.89932]
["2020-03-14T08:31:15.000000000","2020-03-14T15:31:15.000000000",1016,478500.0]
["2020-03-14T08:31:15.000000000","2020-03-14T15:31:15.000000000",1020,3007771.0]
["2020-03-14T08:31:15.000000000","2020-03-14T15:31:15.000000000",1130,830997499.0785]
["2020-03-14T08:31:30.000000000","2020-03-14T15:31:30.000000000",1018,478768.7]
["2020-03-14T08:31:30.000000000","2020-03-14T15:31:30.000000000",1022,31.57962]
["2020-03-14T08:31:45.000000000","2020-03-14T15:31:45.000000000",1016,478400.0]
["2020-03-14T08:31:45.000000000","2020-03-14T15:31:45.000000000",1020,3007771.0]
["2020-03-14T08:31:45.000000000","2020-03-14T15:31:45.000000000",1130,829715587.0783]
["2020-03-14T08:32:00.000000000","2020-03-14T15:32:00.000000000",1018,478708.3]
["2020-03-14T08:32:00.000000000","2020-03-14T15:32:00.000000000",1022,31.16665]
["2020-03-14T08:32:15.000000000","2020-03-14T15:32:15.000000000",1016,478200.0]
["2020-03-14T08:32:15.000000000","2020-03-14T15:32:15.000000000",1020,3007772.0]
["2020-03-14T08:32:15.000000000","2020-03-14T15:32:15.000000000",1130,830590523.0332]
["2020-03-14T08:32:30.000000000","2020-03-14T15:32:30.000000000",1018,478672.9]
["2020-03-14T08:32:30.000000000","2020-03-14T15:32:30.000000000",1022,30.96908]
["2020-03-14T08:32:45.000000000","2020-03-14T15:32:45.000000000",1016,478400.0]
["2020-03-14T08:32:45.000000000","2020-03-14T15:32:45.000000000",1020,3007772.0]
["2020-03-14T08:32:45.000000000","2020-03-14T15:32:45.000000000",1130,831017626.6572]
["2020-03-14T08:33:00.000000000","2020-03-14T15:33:00.000000000",1018,478535.39999999997]
["2020-03-14T08:33:00.000000000","2020-03-14T15:33:00.000000000",1022,30.9225]
["2020-03-14T08:33:15.000000000","2020-03-14T15:33:15.000000000",1016,478400.0]
["2020-03-14T08:33:15.000000000","2020-03-14T15:33:15.000000000",1020,3007772.0]
["2020-03-14T08:33:15.000000000","2020-03-14T15:33:15.000000000",1130,829655707.4956]
["2020-03-14T08:33:30.000000000","2020-03-14T15:33:30.000000000",1018,479008.30000000005]
["2020-03-14T08:33:30.000000000","2020-03-14T15:33:30.000000000",1022,31.10673]
["2020-03-14T08:33:45.000000000","2020-03-14T15:33:45.000000000",1016,478100.0]
["2020-03-14T08:33:45.000000000","2020-03-14T15:33:45.000000000",1020,3007772.0]
["2020-03-14T08:33:45.000000000","2020-03-14T15:33:45.000000000",1130,830790840.6484]
["2020-03-14T08:34:00.000000000","2020-03-14T15:34:00.000000000",1018,478541.7]
["2020-03-14T08:34:00.000000000","2020-03-14T15:34:00.000000000",1022,31.47307]
["2020-03-14T08:34:15.000000000","2020-03-14T15:34:15.000000000",1016,477200.0]
["2020-03-14T08:34:15.000000000","2020-03-14T15:34:15.000000000",1020,3007772.0]
["2020-03-14T08:34:15.000000000","2020-03-14T15:34:15.000000000",1130,830116498.166]
["2020-03-14T08:34:30.000000000","2020-03-14T15:34:30.000000000",1018,478535.39999999997]
["2020-03-14T08:34:30.000000000","2020-03-14T15:34:30.000000000",1022,32.01025]
["2020-03-14T08:34:45.000000000","2020-03-14T15:34:45.000000000",1016,478200.0]
["2020-03-14T08:34:45.000000000","2020-03-14T15:34:45.000000000",1020,3007773.0]
["2020-03-14T08:34:45.000000000","2020-03-14T15:34:45.000000000",1130,830317091.8383]
["2020-03-14T08:35:00.000000000","2020-03-14T15:35:00.000000000",1018,478689.6]
["2020-03-14T08:35:00.000000000","2020-03-14T15:35:00.000000000",1022,32.34774]
["2020-03-14T08:35:15.000000000","2020-03-14T15:35:15.000000000",1016,478500.0]
["2020-03-14T08:35:15.000000000","2020-03-14T15:35:15.000000000",1020,3007773.0]
["2020-03-14T08:35:15.000000000","2020-03-14T15:35:15.000000000",1130,830777882.6619]
["2020-03-14T08:35:30.000000000","2020-03-14T15:35:30.000000000",1018,478487.5]
["2020-03-14T08:35:30.000000000","2020-03-14T15:35:30.000000000",1022,32.976]
["2020-03-14T08:35:45.000000000","2020-03-14T15:35:45.000000000",1016,478600.0]
["2020-03-14T08:35:45.000000000","2020-03-14T15:35:45.000000000",1020,3007773.0]
["2020-03-14T08:35:45.000000000","2020-03-14T15:35:45.000000000",1130,830143242.5589]
["2020-03-14T08:36:00.000000000","2020-03-14T15:36:00.000000000",1018,478485.4]
["2020-03-14T08:36:00.000000000","2020-03-14T15:36:00.000000000",1022,33.5709]
["2020-03-14T08:36:15.000000000","2020-03-14T15:36:15.000000000",1016,478400.0]
["2020-03-14T08:36:15.000000000","2020-03-14T15:36:15.000000000",1020,3007773.0]
["2020-03-14T08:36:15.000000000","2020-03-14T15:36:15.000000000",1130,829896605.1729]
["2020-03-14T08:36:30.000000000","2020-03-14T15:36:30.000000000",1018,478564.6]
["2020-03-14T08:36:30.000000000","2020-03-14T15:36:30.000000000",1022,33.85069]
["2020-03-14T08:36:45.000000000","2020-03-14T15:36:45.000000000",1016,478700.0]
["2020-03-14T08:36:45.000000000","2020-03-14T15:36:45.000000000",1020,3007774.0]
["2020-03-14T08:36:45.000000000","2020-03-14T15:36:45.000000000",1130,830851247.7804]
["2020-03-14T08:37:00.000000000","2020-03-14T15:37:00.000000000",1018,478564.6]
["2020-03-14T08:37:00.000000000","2020-03-14T15:37:00.000000000",1022,33.88398]
["2020-03-14T08:37:15.000000000","2020-03-14T15:37:15.000000000",1016,478600.0]
["2020-03-14T08:37:15.000000000","2020-03-14T15:37:15.000000000",1020,3007774.0]
["2020-03-14T08:37:15.000000000","2020-03-14T15:37:15.000000000",1130,830443995.1808]
["2020-03-14T08:37:30.000000000","2020-03-14T15:37:30.000000000",1018,478400.0]
["2020-03-14T08:37:30.000000000","2020-03-14T15:37:30.000000000",1022,33.90168]
["2020-03-14T08:37:45.000000000","2020-03-14T15:37:45.000000000",1016,478500.0]
["2020-03-14T08:37:45.000000000","2020-03-14T15:37:45.000000000",1020,3007774.0]
["2020-03-14T08:37:45.000000000","2020-03-14T15:37:45.000000000",1130,830083663.8556]
["2020-03-14T08:38:00.000000000","2020-03-14T15:38:00.000000000",1018,478570.80000000005]
["2020-03-14T08:38:00.000000000","2020-03-14T15:38:00.000000000",1022,33.96834]
["2020-03-14T08:38:15.000000000","2020-03-14T15:38:15.000000000",1016,478700.0]
["2020-03-14T08:38:15.000000000","2020-03-14T15:38:15.000000000",1020,3007774.0]
["2020-03-14T08:38:15.000000000","2020-03-14T15:38:15.000000000",1130,831098486.8032]
["2020-03-14T08:38:30.000000000","2020-03-14T15:38:30.000000000",1018,478639.6]
["2020-03-14T08:38:30.000000000","2020-03-14T15:38:30.000000000",1022,34.03492]
["2020-03-14T08:38:45.000000000","2020-03-14T15:38:45.000000000",1016,478800.0]
["2020-03-14T08:38:45.000000000","2020-03-14T15:38:45.000000000",1020,3007774.0]
["2020-03-14T08:38:45.000000000","2020-03-14T15:38:45.000000000",1130,830070128.8726]
["2020-03-14T08:39:00.000000000","2020-03-14T15:39:00.000000000",1018,478525.0]
["2020-03-14T08:39:00.000000000","2020-03-14T15:39:00.000000000",1022,33.733]
["2020-03-14T08:39:15.000000000","2020-03-14T15:39:15.000000000",1016,478600.0]
["2020-03-14T08:39:15.000000000","2020-03-14T15:39:15.000000000",1020,3007775.0]
["2020-03-14T08:39:15.000000000","2020-03-14T15:39:15.000000000",1130,830384115.78]
["2020-03-14T08:39:30.000000000","2020-03-14T15:39:30.000000000",1018,478483.3]
["2020-03-14T08:39:30.000000000","2020-03-14T15:39:30.000000000",1022,34.01493]
["2020-03-14T08:39:45.000000000","2020-03-14T15:39:45.000000000",1016,478400.0]
["2020-03-14T08:39:45.000000000","2020-03-14T15:39:45.000000000",1020,3007775.0]
["2020-03-14T08:39:45.000000000","2020-03-14T15:39:45.000000000",1130,830724896.6875]
["2020-03-14T08:40:00.000000000","2020-03-14T15:40:00.000000000",1018,478570.80000000005]
["2020-03-14T08:40:00.000000000","2020-03-14T15:40:00.000000000",1022,34.42787]
["2020-03-14T08:40:15.000000000","2020-03-14T15:40:15.000000000",1016,478200.0]
["2020-03-14T08:40:15.000000000","2020-03-14T15:40:15.000000000",1020,3007775.0]
["2020-03-14T08:40:15.000000000","2020-03-14T15:40:15.000000000",1130,829957011.73]
["2020-03-14T08:40:30.000000000","2020-03-14T15:40:30.000000000",1018,478437.5]
["2020-03-14T08:40:30.000000000","2020-03-14T15:40:30.000000000",1022,34.68092]
["2020-03-14T08:40:45.000000000","2020-03-14T15:40:45.000000000",1016,478300.0]
["2020-03-14T08:40:45.000000000","2020-03-14T15:40:45.000000000",1020,3007776.0]
["2020-03-14T08:40:45.000000000","2020-03-14T15:40:45.000000000",1130,830144070.5568]
["2020-03-14T08:41:00.000000000","2020-03-14T15:41:00.000000000",1018,478666.7]
["2020-03-14T08:41:00.000000000","2020-03-14T15:41:00.000000000",1022,35.13166]
["2020-03-14T08:41:15.000000000","2020-03-14T15:41:15.000000000",1016,478400.0]
["2020-03-14T08:41:15.000000000","2020-03-14T15:41:15.000000000",1020,3007776.0]
["2020-03-14T08:41:15.000000000","2020-03-14T15:41:15.000000000",1130,830972111.2896]
["2020-03-14T08:41:30.000000000","2020-03-14T15:41:30.000000000",1018,478568.8]
["2020-03-14T08:41:30.000000000","2020-03-14T15:41:30.000000000",1022,35.85979]
["2020-03-14T08:41:45.000000000","2020-03-14T15:41:45.000000000",1016,478300.0]
["2020-03-14T08:41:45.000000000","2020-03-14T15:41:45.000000000",1020,3007776.0]
["2020-03-14T08:41:45.000000000","2020-03-14T15:41:45.000000000",1130,830224077.3984]
["2020-03-14T08:42:00.000000000","2020-03-14T15:42:00.000000000",1018,478754.2]
["2020-03-14T08:42:00.000000000","2020-03-14T15:42:00.000000000",1022,36.00404]
["2020-03-14T08:42:15.000000000","2020-03-14T15:42:15.000000000",1016,478600.0]
["2020-03-14T08:42:15.000000000","2020-03-14T15:42:15.000000000",1020,3007776.0]
["2020-03-14T08:42:15.000000000","2020-03-14T15:42:15.000000000",1130,830457781.5936]
["2020-03-14T08:42:30.000000000","2020-03-14T15:42:30.000000000",1018,478279.2]
["2020-03-14T08:42:30.000000000","2020-03-14T15:42:30.000000000",1022,36.24819]
["2020-03-14T08:42:45.000000000","2020-03-14T15:42:45.000000000",1016,478600.0]
["2020-03-14T08:42:45.000000000","2020-03-14T15:42:45.000000000",1020,3007777.0]
["2020-03-14T08:42:45.000000000","2020-03-14T15:42:45.000000000",1130,830504979.0184]
["2020-03-14T08:43:00.000000000","2020-03-14T15:43:00.000000000",1018,478312.5]
["2020-03-14T08:43:00.000000000","2020-03-14T15:43:00.000000000",1022,36.02405]
["2020-03-14T08:43:15.000000000","2020-03-14T15:43:15.000000000",1016,478500.0]
["2020-03-14T08:43:15.000000000","2020-03-14T15:43:15.000000000",1020,3007777.0]
["2020-03-14T08:43:15.000000000","2020-03-14T15:43:15.000000000",1130,829416464.5221]
["2020-03-14T08:43:30.000000000","2020-03-14T15:43:30.000000000",1018,478641.7]
["2020-03-14T08:43:30.000000000","2020-03-14T15:43:30.000000000",1022,35.7887]
["2020-03-14T08:43:45.000000000","2020-03-14T15:43:45.000000000",1016,478500.0]
["2020-03-14T08:43:45.000000000","2020-03-14T15:43:45.000000000",1020,3007777.0]
["2020-03-14T08:43:45.000000000","2020-03-14T15:43:45.000000000",1130,830511896.9055]
["2020-03-14T08:44:00.000000000","2020-03-14T15:44:00.000000000",1018,478493.7]
["2020-03-14T08:44:00.000000000","2020-03-14T15:44:00.000000000",1022,35.30698]
["2020-03-14T08:44:15.000000000","2020-03-14T15:44:15.000000000",1016,478300.0]
["2020-03-14T08:44:15.000000000","2020-03-14T15:44:15.000000000",1020,3007777.0]
["2020-03-14T08:44:15.000000000","2020-03-14T15:44:15.000000000",1130,830912532.8019]
["2020-03-14T08:44:30.000000000","2020-03-14T15:44:30.000000000",1018,478320.80000000005]
["2020-03-14T08:44:30.000000000","2020-03-14T15:44:30.000000000",1022,35.1494]
["2020-03-14T08:44:45.000000000","2020-03-14T15:44:45.000000000",1016,478300.0]
["2020-03-14T08:44:45.000000000","2020-03-14T15:44:45.000000000",1020,3007778.0]
["2020-03-14T08:44:45.000000000","2020-03-14T15:44:45.000000000",1130,829637210.4068]
["2020-03-14T08:45:00.000000000","2020-03-14T15:45:00.000000000",1018,478458.3]
["2020-03-14T08:45:00.000000000","2020-03-14T15:45:00.000000000",1022,35.06277]
["2020-03-14T08:45:15.000000000","2020-03-14T15:45:15.000000000",1016,478000.0]
["2020-03-14T08:45:15.000000000","2020-03-14T15:45:15.000000000",1020,3007778.0]
["2020-03-14T08:45:15.000000000","2020-03-14T15:45:15.000000000",1130,830438482.466]
["2020-03-14T08:45:30.000000000","2020-03-14T15:45:30.000000000",1018,478441.7]
["2020-03-14T08:45:30.000000000","2020-03-14T15:45:30.000000000",1022,34.96064]
["2020-03-14T08:45:45.000000000","2020-03-14T15:45:45.000000000",1016,478300.0]
["2020-03-14T08:45:45.000000000","2020-03-14T15:45:45.000000000",1020,3007778.0]
["2020-03-14T08:45:45.000000000","2020-03-14T15:45:45.000000000",1130,830598797.0334]
["2020-03-14T08:46:00.000000000","2020-03-14T15:46:00.000000000",1018,478229.2]
["2020-03-14T08:46:00.000000000","2020-03-14T15:46:00.000000000",1022,34.79193]
["2020-03-14T08:46:15.000000000","2020-03-14T15:46:15.000000000",1016,478200.0]
["2020-03-14T08:46:15.000000000","2020-03-14T15:46:15.000000000",1020,3007778.0]
["2020-03-14T08:46:15.000000000","2020-03-14T15:46:15.000000000",1130,829269960.713]
["2020-03-14T08:46:30.000000000","2020-03-14T15:46:30.000000000",1018,479543.8]
["2020-03-14T08:46:30.000000000","2020-03-14T15:46:30.000000000",1022,34.33905]
["2020-03-14T08:46:45.000000000","2020-03-14T15:46:45.000000000",1016,478000.0]
["2020-03-14T08:46:45.000000000","2020-03-14T15:46:45.000000000",1020,3007779.0]
["2020-03-14T08:46:45.000000000","2020-03-14T15:46:45.000000000",1130,830038122.4002]
["2020-03-14T08:47:00.000000000","2020-03-14T15:47:00.000000000",1018,479335.39999999997]
["2020-03-14T08:47:00.000000000","2020-03-14T15:47:00.000000000",1022,33.98386]
["2020-03-14T08:47:15.000000000","2020-03-14T15:47:15.000000000",1016,477600.0]
["2020-03-14T08:47:15.000000000","2020-03-14T15:47:15.000000000",1020,3007779.0]
["2020-03-14T08:47:15.000000000","2020-03-14T15:47:15.000000000",1130,829423933.9284]
["2020-03-14T08:47:30.000000000","2020-03-14T15:47:30.000000000",1018,478741.69999999995]
["2020-03-14T08:47:30.000000000","2020-03-14T15:47:30.000000000",1022,33.76633]
["2020-03-14T08:47:45.000000000","2020-03-14T15:47:45.000000000",1016,478400.0]
["2020-03-14T08:47:45.000000000","2020-03-14T15:47:45.000000000",1020,3007779.0]
["2020-03-14T08:47:45.000000000","2020-03-14T15:47:45.000000000",1130,828922837.947]
["2020-03-14T08:48:00.000000000","2020-03-14T15:48:00.000000000",1018,478410.39999999997]
["2020-03-14T08:48:00.000000000","2020-03-14T15:48:00.000000000",1022,33.25795]
["2020-03-14T08:48:15.000000000","2020-03-14T15:48:15.000000000",1016,477900.0]
["2020-03-14T08:48:15.000000000","2020-03-14T15:48:15.000000000",1020,3007779.0]
["2020-03-14T08:48:15.000000000","2020-03-14T15:48:15.000000000",1130,830091660.8664]
["2020-03-14T08:48:30.000000000","2020-03-14T15:48:30.000000000",1018,478368.7]
["2020-03-14T08:48:30.000000000","2020-03-14T15:48:30.000000000",1022,32.80284]
["2020-03-14T08:48:45.000000000","2020-03-14T15:48:45.000000000",1016,478100.0]
["2020-03-14T08:48:45.000000000","2020-03-14T15:48:45.000000000",1020,3007779.0]
["2020-03-14T08:48:45.000000000","2020-03-14T15:48:45.000000000",1130,830605690.2975]
["2020-03-14T08:49:00.000000000","2020-03-14T15:49:00.000000000",1018,478564.6]
["2020-03-14T08:49:00.000000000","2020-03-14T15:49:00.000000000",1022,32.68293]
["2020-03-14T08:49:15.000000000","2020-03-14T15:49:15.000000000",1016,478100.0]
["2020-03-14T08:49:15.000000000","2020-03-14T15:49:15.000000000",1020,3007780.0]
["2020-03-14T08:49:15.000000000","2020-03-14T15:49:15.000000000",1130,829417592.572]
["2020-03-14T08:49:30.000000000","2020-03-14T15:49:30.000000000",1018,478354.2]
["2020-03-14T08:49:30.000000000","2020-03-14T15:49:30.000000000",1022,32.50092]
["2020-03-14T08:49:45.000000000","2020-03-14T15:49:45.000000000",1016,478100.0]
["2020-03-14T08:49:45.000000000","2020-03-14T15:49:45.000000000",1020,3007780.0]
["2020-03-14T08:49:45.000000000","2020-03-14T15:49:45.000000000",1130,830018246.238]
["2020-03-14T08:50:00.000000000","2020-03-14T15:50:00.000000000",1018,478500.0]
["2020-03-14T08:50:00.000000000","2020-03-14T15:50:00.000000000",1022,32.2345]
["2020-03-14T08:50:15.000000000","2020-03-14T15:50:15.000000000",1016,478000.0]
["2020-03-14T08:50:15.000000000","2020-03-14T15:50:15.000000000",1020,3007780.0]
["2020-03-14T08:50:15.000000000","2020-03-14T15:50:15.000000000",1130,830779816.134]
["2020-03-14T08:50:30.000000000","2020-03-14T15:50:30.000000000",1018,478816.7]
["2020-03-14T08:50:30.000000000","2020-03-14T15:50:30.000000000",1022,32.43651]
["2020-03-14T08:50:45.000000000","2020-03-14T15:50:45.000000000",1016,478100.0]
["2020-03-14T08:50:45.000000000","2020-03-14T15:50:45.000000000",1020,3007780.0]
["2020-03-14T08:50:45.000000000","2020-03-14T15:50:45.000000000",1130,829858232.342]
["2020-03-14T08:51:00.000000000","2020-03-14T15:51:00.000000000",1018,478495.8]
["2020-03-14T08:51:00.000000000","2020-03-14T15:51:00.000000000",1022,32.6674]
["2020-03-14T08:51:15.000000000","2020-03-14T15:51:15.000000000",1016,478000.0]
["2020-03-14T08:51:15.000000000","2020-03-14T15:51:15.000000000",1020,3007781.0]
["2020-03-14T08:51:15.000000000","2020-03-14T15:51:15.000000000",1130,830098829.9478]
["2020-03-14T08:51:30.000000000","2020-03-14T15:51:30.000000000",1018,478572.9]
["2020-03-14T08:51:30.000000000","2020-03-14T15:51:30.000000000",1022,33.55318]
["2020-03-14T08:51:45.000000000","2020-03-14T15:51:45.000000000",1016,478200.0]
["2020-03-14T08:51:45.000000000","2020-03-14T15:51:45.000000000",1020,3007781.0]
["2020-03-14T08:51:45.000000000","2020-03-14T15:51:45.000000000",1130,831220431.4827]
["2020-03-14T08:52:00.000000000","2020-03-14T15:52:00.000000000",1018,478641.7]
["2020-03-14T08:52:00.000000000","2020-03-14T15:52:00.000000000",1022,34.24136]
["2020-03-14T08:52:15.000000000","2020-03-14T15:52:15.000000000",1016,478200.0]
["2020-03-14T08:52:15.000000000","2020-03-14T15:52:15.000000000",1020,3007781.0]
["2020-03-14T08:52:15.000000000","2020-03-14T15:52:15.000000000",1130,830298847.3843]
["2020-03-14T08:52:30.000000000","2020-03-14T15:52:30.000000000",1018,478843.8]
["2020-03-14T08:52:30.000000000","2020-03-14T15:52:30.000000000",1022,35.87307]
["2020-03-14T08:52:45.000000000","2020-03-14T15:52:45.000000000",1016,478400.0]
["2020-03-14T08:52:45.000000000","2020-03-14T15:52:45.000000000",1020,3007781.0]
["2020-03-14T08:52:45.000000000","2020-03-14T15:52:45.000000000",1130,830392690.1515]
["2020-03-14T08:53:00.000000000","2020-03-14T15:53:00.000000000",1018,479002.1]
["2020-03-14T08:53:00.000000000","2020-03-14T15:53:00.000000000",1022,37.60466]
["2020-03-14T08:53:15.000000000","2020-03-14T15:53:15.000000000",1016,478400.0]
["2020-03-14T08:53:15.000000000","2020-03-14T15:53:15.000000000",1020,3007781.0]
["2020-03-14T08:53:15.000000000","2020-03-14T15:53:15.000000000",1130,831267352.8663]
["2020-03-14T08:53:30.000000000","2020-03-14T15:53:30.000000000",1018,478668.8]
["2020-03-14T08:53:30.000000000","2020-03-14T15:53:30.000000000",1022,39.18538]
["2020-03-14T08:53:45.000000000","2020-03-14T15:53:45.000000000",1016,478500.0]
["2020-03-14T08:53:45.000000000","2020-03-14T15:53:45.000000000",1020,3007782.0]
["2020-03-14T08:53:45.000000000","2020-03-14T15:53:45.000000000",1130,830226034.332]
["2020-03-14T08:54:00.000000000","2020-03-14T15:54:00.000000000",1018,478854.2]
["2020-03-14T08:54:00.000000000","2020-03-14T15:54:00.000000000",1022,39.84694]
["2020-03-14T08:54:15.000000000","2020-03-14T15:54:15.000000000",1016,478800.0]
["2020-03-14T08:54:15.000000000","2020-03-14T15:54:15.000000000",1020,3007782.0]
["2020-03-14T08:54:15.000000000","2020-03-14T15:54:15.000000000",1130,830312658.4536]
["2020-03-14T08:54:30.000000000","2020-03-14T15:54:30.000000000",1018,479027.10000000003]
["2020-03-14T08:54:30.000000000","2020-03-14T15:54:30.000000000",1022,40.7371]
["2020-03-14T08:54:45.000000000","2020-03-14T15:54:45.000000000",1016,478800.0]
["2020-03-14T08:54:45.000000000","2020-03-14T15:54:45.000000000",1020,3007782.0]
["2020-03-14T08:54:45.000000000","2020-03-14T15:54:45.000000000",1130,831487798.881]
["2020-03-14T08:55:00.000000000","2020-03-14T15:55:00.000000000",1018,478960.39999999997]
["2020-03-14T08:55:00.000000000","2020-03-14T15:55:00.000000000",1022,41.29208]
["2020-03-14T08:55:15.000000000","2020-03-14T15:55:15.000000000",1016,478500.0]
["2020-03-14T08:55:15.000000000","2020-03-14T15:55:15.000000000",1020,3007782.0]
["2020-03-14T08:55:15.000000000","2020-03-14T15:55:15.000000000",1130,830539745.9946]
["2020-03-14T08:55:30.000000000","2020-03-14T15:55:30.000000000",1018,479129.2]
["2020-03-14T08:55:30.000000000","2020-03-14T15:55:30.000000000",1022,41.48969]
["2020-03-14T08:55:45.000000000","2020-03-14T15:55:45.000000000",1016,478800.0]
["2020-03-14T08:55:45.000000000","2020-03-14T15:55:45.000000000",1020,3007783.0]
["2020-03-14T08:55:45.000000000","2020-03-14T15:55:45.000000000",1130,830680184.8127]
["2020-03-14T08:56:00.000000000","2020-03-14T15:56:00.000000000",1018,479141.7]
["2020-03-14T08:56:00.000000000","2020-03-14T15:56:00.000000000",1022,41.82491]
["2020-03-14T08:56:15.000000000","2020-03-14T15:56:15.000000000",1016,478700.0]
["2020-03-14T08:56:15.000000000","2020-03-14T15:56:15.000000000",1020,3007783.0]
["2020-03-14T08:56:15.000000000","2020-03-14T15:56:15.000000000",1130,831781935.7256]
["2020-03-14T08:56:30.000000000","2020-03-14T15:56:30.000000000",1018,479097.89999999997]
["2020-03-14T08:56:30.000000000","2020-03-14T15:56:30.000000000",1022,42.1735]
["2020-03-14T08:56:45.000000000","2020-03-14T15:56:45.000000000",1016,478900.0]
["2020-03-14T08:56:45.000000000","2020-03-14T15:56:45.000000000",1020,3007783.0]
["2020-03-14T08:56:45.000000000","2020-03-14T15:56:45.000000000",1130,831140977.1683]
["2020-03-14T08:57:00.000000000","2020-03-14T15:57:00.000000000",1018,479193.8]
["2020-03-14T08:57:00.000000000","2020-03-14T15:57:00.000000000",1022,43.17237]
["2020-03-14T08:57:15.000000000","2020-03-14T15:57:15.000000000",1016,478700.0]
["2020-03-14T08:57:15.000000000","2020-03-14T15:57:15.000000000",1020,3007784.0]
["2020-03-14T08:57:15.000000000","2020-03-14T15:57:15.000000000",1130,830627223.2128]
["2020-03-14T08:57:30.000000000","2020-03-14T15:57:30.000000000",1018,479260.4]
["2020-03-14T08:57:30.000000000","2020-03-14T15:57:30.000000000",1022,44.47561]
["2020-03-14T08:57:45.000000000","2020-03-14T15:57:45.000000000",1016,478800.0]
["2020-03-14T08:57:45.000000000","2020-03-14T15:57:45.000000000",1020,3007784.0]
["2020-03-14T08:57:45.000000000","2020-03-14T15:57:45.000000000",1130,831842367.9488]
["2020-03-14T08:58:00.000000000","2020-03-14T15:58:00.000000000",1018,479445.80000000005]
["2020-03-14T08:58:00.000000000","2020-03-14T15:58:00.000000000",1022,45.32141]
["2020-03-14T08:58:15.000000000","2020-03-14T15:58:15.000000000",1016,478500.0]
["2020-03-14T08:58:15.000000000","2020-03-14T15:58:15.000000000",1020,3007784.0]
["2020-03-14T08:58:15.000000000","2020-03-14T15:58:15.000000000",1130,832102842.0432]
["2020-03-14T08:58:30.000000000","2020-03-14T15:58:30.000000000",1018,479485.4]
["2020-03-14T08:58:30.000000000","2020-03-14T15:58:30.000000000",1022,45.98513]
["2020-03-14T08:58:45.000000000","2020-03-14T15:58:45.000000000",1016,478500.0]
["2020-03-14T08:58:45.000000000","2020-03-14T15:58:45.000000000",1020,3007784.0]
["2020-03-14T08:58:45.000000000","2020-03-14T15:58:45.000000000",1130,830473525.4504]
["2020-03-14T08:59:00.000000000","2020-03-14T15:59:00.000000000",1018,479183.3]
["2020-03-14T08:59:00.000000000","2020-03-14T15:59:00.000000000",1022,46.18273]
["2020-03-14T08:59:15.000000000","2020-03-14T15:59:15.000000000",1016,478300.0]
["2020-03-14T08:59:15.000000000","2020-03-14T15:59:15.000000000",1020,3007785.0]
["2020-03-14T08:59:15.000000000","2020-03-14T15:59:15.000000000",1130,831602322.4905]
["2020-03-14T08:59:30.000000000","2020-03-14T15:59:30.000000000",1018,479300.0]
["2020-03-14T08:59:30.000000000","2020-03-14T15:59:30.000000000",1022,46.06729]
["2020-03-14T08:59:45.000000000","2020-03-14T15:59:45.000000000",1016,479200.0]
["2020-03-14T08:59:45.000000000","2020-03-14T15:59:45.000000000",1020,3007785.0]
["2020-03-14T08:59:45.000000000","2020-03-14T15:59:45.000000000",1130,831422156.169]
["2020-03-14T09:00:00.000000000","2020-03-14T16:00:00.000000000",1018,479389.6]
["2020-03-14T09:00:00.000000000","2020-03-14T16:00:00.000000000",1022,45.88527]
["2020-03-14T09:00:15.000000000","2020-03-14T16:00:15.000000000",1016,478900.0]
["2020-03-14T09:00:15.000000000","2020-03-14T16:00:15.000000000",1020,3007785.0]
["2020-03-14T09:00:15.000000000","2020-03-14T16:00:15.000000000",1130,830721041.4855]
["2020-03-14T09:00:30.000000000","2020-03-14T16:00:30.000000000",1018,479279.2]
["2020-03-14T09:00:30.000000000","2020-03-14T16:00:30.000000000",1022,45.80092]
["2020-03-14T09:00:45.000000000","2020-03-14T16:00:45.000000000",1016,479000.0]
["2020-03-14T09:00:45.000000000","2020-03-14T16:00:45.000000000",1020,3007786.0]
["2020-03-14T09:00:45.000000000","2020-03-14T16:00:45.000000000",1130,831088568.3464]
["2020-03-14T09:01:00.000000000","2020-03-14T16:01:00.000000000",1018,479295.8]
["2020-03-14T09:01:00.000000000","2020-03-14T16:01:00.000000000",1022,45.78091]
["2020-03-14T09:01:15.000000000","2020-03-14T16:01:15.000000000",1016,478800.0]
["2020-03-14T09:01:15.000000000","2020-03-14T16:01:15.000000000",1020,3007786.0]
["2020-03-14T09:01:15.000000000","2020-03-14T16:01:15.000000000",1130,832043239.6228]
["2020-03-14T09:01:30.000000000","2020-03-14T16:01:30.000000000",1018,479379.2]
["2020-03-14T09:01:30.000000000","2020-03-14T16:01:30.000000000",1022,45.98519]
["2020-03-14T09:01:45.000000000","2020-03-14T16:01:45.000000000",1016,478800.0]
["2020-03-14T09:01:45.000000000","2020-03-14T16:01:45.000000000",1020,3007786.0]
["2020-03-14T09:01:45.000000000","2020-03-14T16:01:45.000000000",1130,830547467.645]
["2020-03-14T09:02:00.000000000","2020-03-14T16:02:00.000000000",1018,479218.8]
["2020-03-14T09:02:00.000000000","2020-03-14T16:02:00.000000000",1022,46.01627]
["2020-03-14T09:02:15.000000000","2020-03-14T16:02:15.000000000",1016,478800.0]
["2020-03-14T09:02:15.000000000","2020-03-14T16:02:15.000000000",1020,3007787.0]
["2020-03-14T09:02:15.000000000","2020-03-14T16:02:15.000000000",1130,831536102.5857]
["2020-03-14T09:02:30.000000000","2020-03-14T16:02:30.000000000",1018,479343.8]
["2020-03-14T09:02:30.000000000","2020-03-14T16:02:30.000000000",1022,45.93634]
["2020-03-14T09:02:45.000000000","2020-03-14T16:02:45.000000000",1016,478700.0]
["2020-03-14T09:02:45.000000000","2020-03-14T16:02:45.000000000",1020,3007787.0]
["2020-03-14T09:02:45.000000000","2020-03-14T16:02:45.000000000",1130,831923505.5513]
["2020-03-14T09:03:00.000000000","2020-03-14T16:03:00.000000000",1018,479454.2]
["2020-03-14T09:03:00.000000000","2020-03-14T16:03:00.000000000",1022,46.17165]
["2020-03-14T09:03:15.000000000","2020-03-14T16:03:15.000000000",1016,478700.0]
["2020-03-14T09:03:15.000000000","2020-03-14T16:03:15.000000000",1020,3007788.0]
["2020-03-14T09:03:15.000000000","2020-03-14T16:03:15.000000000",1130,831015430.1652]
["2020-03-14T09:03:30.000000000","2020-03-14T16:03:30.000000000",1018,479404.2]
["2020-03-14T09:03:30.000000000","2020-03-14T16:03:30.000000000",1022,46.22716]
["2020-03-14T09:03:45.000000000","2020-03-14T16:03:45.000000000",1016,479100.0]
["2020-03-14T09:03:45.000000000","2020-03-14T16:03:45.000000000",1020,3007788.0]
["2020-03-14T09:03:45.000000000","2020-03-14T16:03:45.000000000",1130,831462989.0196]
["2020-03-14T09:04:00.000000000","2020-03-14T16:04:00.000000000",1018,479410.39999999997]
["2020-03-14T09:04:00.000000000","2020-03-14T16:04:00.000000000",1022,46.41587]
["2020-03-14T09:04:15.000000000","2020-03-14T16:04:15.000000000",1016,478800.0]
["2020-03-14T09:04:15.000000000","2020-03-14T16:04:15.000000000",1020,3007788.0]
["2020-03-14T09:04:15.000000000","2020-03-14T16:04:15.000000000",1130,832170721.536]
["2020-03-14T09:04:30.000000000","2020-03-14T16:04:30.000000000",1018,481022.89999999997]
["2020-03-14T09:04:30.000000000","2020-03-14T16:04:30.000000000",1022,46.65342]
["2020-03-14T09:04:45.000000000","2020-03-14T16:04:45.000000000",1016,479100.0]
["2020-03-14T09:04:45.000000000","2020-03-14T16:04:45.000000000",1020,3007789.0]
["2020-03-14T09:04:45.000000000","2020-03-14T16:04:45.000000000",1130,831803747.1711]
["2020-03-14T09:05:00.000000000","2020-03-14T16:05:00.000000000",1018,479664.60000000003]
["2020-03-14T09:05:00.000000000","2020-03-14T16:05:00.000000000",1022,47.40376]
["2020-03-14T09:05:15.000000000","2020-03-14T16:05:15.000000000",1016,479100.0]
["2020-03-14T09:05:15.000000000","2020-03-14T16:05:15.000000000",1020,3007789.0]
["2020-03-14T09:05:15.000000000","2020-03-14T16:05:15.000000000",1130,831603428.4237]
["2020-03-14T09:05:30.000000000","2020-03-14T16:05:30.000000000",1018,479491.69999999995]
["2020-03-14T09:05:30.000000000","2020-03-14T16:05:30.000000000",1022,48.48933]
["2020-03-14T09:05:45.000000000","2020-03-14T16:05:45.000000000",1016,479200.0]
["2020-03-14T09:05:45.000000000","2020-03-14T16:05:45.000000000",1020,3007789.0]
["2020-03-14T09:05:45.000000000","2020-03-14T16:05:45.000000000",1130,832377934.0912]
["2020-03-14T09:06:00.000000000","2020-03-14T16:06:00.000000000",1018,479516.7]
["2020-03-14T09:06:00.000000000","2020-03-14T16:06:00.000000000",1022,50.01228]
["2020-03-14T09:06:15.000000000","2020-03-14T16:06:15.000000000",1016,479300.0]
["2020-03-14T09:06:15.000000000","2020-03-14T16:06:15.000000000",1020,3007790.0]
["2020-03-14T09:06:15.000000000","2020-03-14T16:06:15.000000000",1130,831764020.114]
["2020-03-14T09:06:30.000000000","2020-03-14T16:06:30.000000000",1018,481639.6]
["2020-03-14T09:06:30.000000000","2020-03-14T16:06:30.000000000",1022,51.282]
["2020-03-14T09:06:45.000000000","2020-03-14T16:06:45.000000000",1016,479100.0]
["2020-03-14T09:06:45.000000000","2020-03-14T16:06:45.000000000",1020,3007790.0]
["2020-03-14T09:06:45.000000000","2020-03-14T16:06:45.000000000",1130,831644009.293]
["2020-03-14T09:07:00.000000000","2020-03-14T16:07:00.000000000",1018,481670.8]
["2020-03-14T09:07:00.000000000","2020-03-14T16:07:00.000000000",1022,52.08349]
["2020-03-14T09:07:15.000000000","2020-03-14T16:07:15.000000000",1016,479200.0]
["2020-03-14T09:07:15.000000000","2020-03-14T16:07:15.000000000",1020,3007790.0]
["2020-03-14T09:07:15.000000000","2020-03-14T16:07:15.000000000",1130,832785465.598]
["2020-03-14T09:07:30.000000000","2020-03-14T16:07:30.000000000",1018,481747.9]
["2020-03-14T09:07:30.000000000","2020-03-14T16:07:30.000000000",1022,53.10032]
["2020-03-14T09:07:45.000000000","2020-03-14T16:07:45.000000000",1016,479500.0]
["2020-03-14T09:07:45.000000000","2020-03-14T16:07:45.000000000",1020,3007791.0]
["2020-03-14T09:07:45.000000000","2020-03-14T16:07:45.000000000",1130,831998002.0113]
["2020-03-14T09:08:00.000000000","2020-03-14T16:08:00.000000000",1018,481739.6]
["2020-03-14T09:08:00.000000000","2020-03-14T16:08:00.000000000",1022,54.08154]
["2020-03-14T09:08:15.000000000","2020-03-14T16:08:15.000000000",1016,479300.0]
["2020-03-14T09:08:15.000000000","2020-03-14T16:08:15.000000000",1020,3007791.0]
["2020-03-14T09:08:15.000000000","2020-03-14T16:08:15.000000000",1130,831924611.9109]
["2020-03-14T09:08:30.000000000","2020-03-14T16:08:30.000000000",1018,481525.0]
["2020-03-14T09:08:30.000000000","2020-03-14T16:08:30.000000000",1022,55.35798]
["2020-03-14T09:08:45.000000000","2020-03-14T16:08:45.000000000",1016,479300.0]
["2020-03-14T09:08:45.000000000","2020-03-14T16:08:45.000000000",1020,3007791.0]
["2020-03-14T09:08:45.000000000","2020-03-14T16:08:45.000000000",1130,832625427.2139]
["2020-03-14T09:09:00.000000000","2020-03-14T16:09:00.000000000",1018,481650.0]
["2020-03-14T09:09:00.000000000","2020-03-14T16:09:00.000000000",1022,55.82864]
["2020-03-14T09:09:15.000000000","2020-03-14T16:09:15.000000000",1016,479400.0]
["2020-03-14T09:09:15.000000000","2020-03-14T16:09:15.000000000",1020,3007792.0]
["2020-03-14T09:09:15.000000000","2020-03-14T16:09:15.000000000",1130,832599235.4672]
["2020-03-14T09:09:30.000000000","2020-03-14T16:09:30.000000000",1018,481695.80000000005]
["2020-03-14T09:09:30.000000000","2020-03-14T16:09:30.000000000",1022,56.65229]
["2020-03-14T09:09:45.000000000","2020-03-14T16:09:45.000000000",1016,479300.0]
["2020-03-14T09:09:45.000000000","2020-03-14T16:09:45.000000000",1020,3007792.0]
["2020-03-14T09:09:45.000000000","2020-03-14T16:09:45.000000000",1130,832211831.8576]
["2020-03-14T09:10:00.000000000","2020-03-14T16:10:00.000000000",1018,481752.1]
["2020-03-14T09:10:00.000000000","2020-03-14T16:10:00.000000000",1022,57.12958]
["2020-03-14T09:10:15.000000000","2020-03-14T16:10:15.000000000",1016,479200.0]
["2020-03-14T09:10:15.000000000","2020-03-14T16:10:15.000000000",1020,3007792.0]
["2020-03-14T09:10:15.000000000","2020-03-14T16:10:15.000000000",1130,832979721.1552]
["2020-03-14T09:10:30.000000000","2020-03-14T16:10:30.000000000",1018,481841.7]
["2020-03-14T09:10:30.000000000","2020-03-14T16:10:30.000000000",1022,57.71344]
["2020-03-14T09:10:45.000000000","2020-03-14T16:10:45.000000000",1016,479400.0]
["2020-03-14T09:10:45.000000000","2020-03-14T16:10:45.000000000",1020,3007793.0]
["2020-03-14T09:10:45.000000000","2020-03-14T16:10:45.000000000",1130,832372423.9098]
["2020-03-14T09:11:00.000000000","2020-03-14T16:11:00.000000000",1018,481900.0]
["2020-03-14T09:11:00.000000000","2020-03-14T16:11:00.000000000",1022,58.09527]
["2020-03-14T09:11:15.000000000","2020-03-14T16:11:15.000000000",1016,479500.0]
["2020-03-14T09:11:15.000000000","2020-03-14T16:11:15.000000000",1020,3007793.0]
["2020-03-14T09:11:15.000000000","2020-03-14T16:11:15.000000000",1130,832018406.6737]
["2020-03-14T09:11:30.000000000","2020-03-14T16:11:30.000000000",1018,479795.8]
["2020-03-14T09:11:30.000000000","2020-03-14T16:11:30.000000000",1022,59.64923]
["2020-03-14T09:11:45.000000000","2020-03-14T16:11:45.000000000",1016,479500.0]
["2020-03-14T09:11:45.000000000","2020-03-14T16:11:45.000000000",1020,3007794.0]
["2020-03-14T09:11:45.000000000","2020-03-14T16:11:45.000000000",1130,832793190.2496]
["2020-03-14T09:12:00.000000000","2020-03-14T16:12:00.000000000",1018,481858.3]
["2020-03-14T09:12:00.000000000","2020-03-14T16:12:00.000000000",1022,61.86931]
["2020-03-14T09:12:15.000000000","2020-03-14T16:12:15.000000000",1016,479800.0]
["2020-03-14T09:12:15.000000000","2020-03-14T16:12:15.000000000",1020,3007794.0]
["2020-03-14T09:12:15.000000000","2020-03-14T16:12:15.000000000",1130,832506246.702]
["2020-03-14T09:12:30.000000000","2020-03-14T16:12:30.000000000",1018,481325.0]
["2020-03-14T09:12:30.000000000","2020-03-14T16:12:30.000000000",1022,64.7508]
["2020-03-14T09:12:45.000000000","2020-03-14T16:12:45.000000000",1016,479800.0]
["2020-03-14T09:12:45.000000000","2020-03-14T16:12:45.000000000",1020,3007794.0]
["2020-03-14T09:12:45.000000000","2020-03-14T16:12:45.000000000",1130,832506547.4814]
["2020-03-14T09:13:00.000000000","2020-03-14T16:13:00.000000000",1018,481927.1]
["2020-03-14T09:13:00.000000000","2020-03-14T16:13:00.000000000",1022,66.30042]
["2020-03-14T09:13:15.000000000","2020-03-14T16:13:15.000000000",1016,480100.0]
["2020-03-14T09:13:15.000000000","2020-03-14T16:13:15.000000000",1020,3007795.0]
["2020-03-14T09:13:15.000000000","2020-03-14T16:13:15.000000000",1130,833514736.369]
["2020-03-14T09:13:30.000000000","2020-03-14T16:13:30.000000000",1018,480000.0]
["2020-03-14T09:13:30.000000000","2020-03-14T16:13:30.000000000",1022,67.95646]
["2020-03-14T09:13:45.000000000","2020-03-14T16:13:45.000000000",1016,480300.0]
["2020-03-14T09:13:45.000000000","2020-03-14T16:13:45.000000000",1020,3007795.0]
["2020-03-14T09:13:45.000000000","2020-03-14T16:13:45.000000000",1130,833294264.9955]
["2020-03-14T09:14:00.000000000","2020-03-14T16:14:00.000000000",1018,481293.8]
["2020-03-14T09:14:00.000000000","2020-03-14T16:14:00.000000000",1022,68.22957]
["2020-03-14T09:14:15.000000000","2020-03-14T16:14:15.000000000",1016,480200.0]
["2020-03-14T09:14:15.000000000","2020-03-14T16:14:15.000000000",1020,3007796.0]
["2020-03-14T09:14:15.000000000","2020-03-14T16:14:15.000000000",1130,832553421.106]
["2020-03-14T09:14:30.000000000","2020-03-14T16:14:30.000000000",1018,480691.7]
["2020-03-14T09:14:30.000000000","2020-03-14T16:14:30.000000000",1022,66.86647]
["2020-03-14T09:14:45.000000000","2020-03-14T16:14:45.000000000",1016,480100.0]
["2020-03-14T09:14:45.000000000","2020-03-14T16:14:45.000000000",1020,3007796.0]
["2020-03-14T09:14:45.000000000","2020-03-14T16:14:45.000000000",1130,833869031.0764]
["2020-03-14T09:15:00.000000000","2020-03-14T16:15:00.000000000",1018,480143.7]
["2020-03-14T09:15:00.000000000","2020-03-14T16:15:00.000000000",1022,65.56783]
["2020-03-14T09:15:15.000000000","2020-03-14T16:15:15.000000000",1016,480000.0]
["2020-03-14T09:15:15.000000000","2020-03-14T16:15:15.000000000",1020,3007797.0]
["2020-03-14T09:15:15.000000000","2020-03-14T16:15:15.000000000",1130,833622067.3989]
["2020-03-14T09:15:30.000000000","2020-03-14T16:15:30.000000000",1018,480593.8]
["2020-03-14T09:15:30.000000000","2020-03-14T16:15:30.000000000",1022,64.80855]
["2020-03-14T09:15:45.000000000","2020-03-14T16:15:45.000000000",1016,479900.0]
["2020-03-14T09:15:45.000000000","2020-03-14T16:15:45.000000000",1020,3007797.0]
["2020-03-14T09:15:45.000000000","2020-03-14T16:15:45.000000000",1130,832807555.9713]
["2020-03-14T09:16:00.000000000","2020-03-14T16:16:00.000000000",1018,481914.60000000003]
["2020-03-14T09:16:00.000000000","2020-03-14T16:16:00.000000000",1022,63.99601]
["2020-03-14T09:16:15.000000000","2020-03-14T16:16:15.000000000",1016,480000.0]
["2020-03-14T09:16:15.000000000","2020-03-14T16:16:15.000000000",1020,3007798.0]
["2020-03-14T09:16:15.000000000","2020-03-14T16:16:15.000000000",1130,833395255.8036]
["2020-03-14T09:16:30.000000000","2020-03-14T16:16:30.000000000",1018,479610.4]
["2020-03-14T09:16:30.000000000","2020-03-14T16:16:30.000000000",1022,63.62086]
["2020-03-14T09:16:45.000000000","2020-03-14T16:16:45.000000000",1016,479300.0]
["2020-03-14T09:16:45.000000000","2020-03-14T16:16:45.000000000",1020,3007799.0]
["2020-03-14T09:16:45.000000000","2020-03-14T16:16:45.000000000",1130,831946976.8834]
["2020-03-14T09:17:00.000000000","2020-03-14T16:17:00.000000000",1018,479245.8]
["2020-03-14T09:17:00.000000000","2020-03-14T16:17:00.000000000",1022,63.19688]
["2020-03-14T09:17:15.000000000","2020-03-14T16:17:15.000000000",1016,479700.0]
["2020-03-14T09:17:15.000000000","2020-03-14T16:17:15.000000000",1020,3007799.0]
["2020-03-14T09:17:15.000000000","2020-03-14T16:17:15.000000000",1130,831425725.3167]
["2020-03-14T09:17:30.000000000","2020-03-14T16:17:30.000000000",1018,479516.7]
["2020-03-14T09:17:30.000000000","2020-03-14T16:17:30.000000000",1022,63.0326]
["2020-03-14T09:17:45.000000000","2020-03-14T16:17:45.000000000",1016,479600.0]
["2020-03-14T09:17:45.000000000","2020-03-14T16:17:45.000000000",1020,3007799.0]
["2020-03-14T09:17:45.000000000","2020-03-14T16:17:45.000000000",1130,832601173.1659]
["2020-03-14T09:18:00.000000000","2020-03-14T16:18:00.000000000",1018,481700.0]
["2020-03-14T09:18:00.000000000","2020-03-14T16:18:00.000000000",1022,62.97483]
["2020-03-14T09:18:15.000000000","2020-03-14T16:18:15.000000000",1016,479600.0]
["2020-03-14T09:18:15.000000000","2020-03-14T16:18:15.000000000",1020,3007800.0]
["2020-03-14T09:18:15.000000000","2020-03-14T16:18:15.000000000",1130,832728379.14]
["2020-03-14T09:18:30.000000000","2020-03-14T16:18:30.000000000",1018,481670.8]
["2020-03-14T09:18:30.000000000","2020-03-14T16:18:30.000000000",1022,64.09817]
["2020-03-14T09:18:45.000000000","2020-03-14T16:18:45.000000000",1016,479700.0]
["2020-03-14T09:18:45.000000000","2020-03-14T16:18:45.000000000",1020,3007800.0]
["2020-03-14T09:18:45.000000000","2020-03-14T16:18:45.000000000",1130,832501290.24]
["2020-03-14T09:19:00.000000000","2020-03-14T16:19:00.000000000",1018,480441.7]
["2020-03-14T09:19:00.000000000","2020-03-14T16:19:00.000000000",1022,64.67754]
["2020-03-14T09:19:15.000000000","2020-03-14T16:19:15.000000000",1016,479700.0]
["2020-03-14T09:19:15.000000000","2020-03-14T16:19:15.000000000",1020,3007801.0]
["2020-03-14T09:19:15.000000000","2020-03-14T16:19:15.000000000",1130,833590090.2027]
["2020-03-14T09:19:30.000000000","2020-03-14T16:19:30.000000000",1018,479339.60000000003]
["2020-03-14T09:19:30.000000000","2020-03-14T16:19:30.000000000",1022,64.99725]
["2020-03-14T09:19:45.000000000","2020-03-14T16:19:45.000000000",1016,479100.0]
["2020-03-14T09:19:45.000000000","2020-03-14T16:19:45.000000000",1020,3007801.0]
["2020-03-14T09:19:45.000000000","2020-03-14T16:19:45.000000000",1130,832281095.2075]
["2020-03-14T09:20:00.000000000","2020-03-14T16:20:00.000000000",1018,479127.1]
["2020-03-14T09:20:00.000000000","2020-03-14T16:20:00.000000000",1022,65.75872]
["2020-03-14T09:20:15.000000000","2020-03-14T16:20:15.000000000",1016,479200.0]
["2020-03-14T09:20:15.000000000","2020-03-14T16:20:15.000000000",1020,3007801.0]
["2020-03-14T09:20:15.000000000","2020-03-14T16:20:15.000000000",1130,831379657.2478]
["2020-03-14T09:20:30.000000000","2020-03-14T16:20:30.000000000",1018,481016.7]
["2020-03-14T09:20:30.000000000","2020-03-14T16:20:30.000000000",1022,65.99405]
["2020-03-14T09:20:45.000000000","2020-03-14T16:20:45.000000000",1016,479200.0]
["2020-03-14T09:20:45.000000000","2020-03-14T16:20:45.000000000",1020,3007802.0]
["2020-03-14T09:20:45.000000000","2020-03-14T16:20:45.000000000",1130,833136189.2434]
["2020-03-14T09:21:00.000000000","2020-03-14T16:21:00.000000000",1018,480875.0]
["2020-03-14T09:21:00.000000000","2020-03-14T16:21:00.000000000",1022,65.82755]
["2020-03-14T09:21:15.000000000","2020-03-14T16:21:15.000000000",1016,479600.0]
["2020-03-14T09:21:15.000000000","2020-03-14T16:21:15.000000000",1020,3007802.0]
["2020-03-14T09:21:15.000000000","2020-03-14T16:21:15.000000000",1130,831039450.4692]
["2020-03-14T09:21:30.000000000","2020-03-14T16:21:30.000000000",1018,481589.60000000003]
["2020-03-14T09:21:30.000000000","2020-03-14T16:21:30.000000000",1022,65.2015]
["2020-03-14T09:21:45.000000000","2020-03-14T16:21:45.000000000",1016,479700.0]
["2020-03-14T09:21:45.000000000","2020-03-14T16:21:45.000000000",1020,3007803.0]
["2020-03-14T09:21:45.000000000","2020-03-14T16:21:45.000000000",1130,832295183.736]
["2020-03-14T09:22:00.000000000","2020-03-14T16:22:00.000000000",1018,481654.2]
["2020-03-14T09:22:00.000000000","2020-03-14T16:22:00.000000000",1022,65.10381]
["2020-03-14T09:22:15.000000000","2020-03-14T16:22:15.000000000",1016,479600.0]
["2020-03-14T09:22:15.000000000","2020-03-14T16:22:15.000000000",1020,3007803.0]
["2020-03-14T09:22:15.000000000","2020-03-14T16:22:15.000000000",1130,832969232.3883]
["2020-03-14T09:22:30.000000000","2020-03-14T16:22:30.000000000",1018,481502.1]
["2020-03-14T09:22:30.000000000","2020-03-14T16:22:30.000000000",1022,65.99849]
["2020-03-14T09:22:45.000000000","2020-03-14T16:22:45.000000000",1016,479500.0]
["2020-03-14T09:22:45.000000000","2020-03-14T16:22:45.000000000",1020,3007804.0]
["2020-03-14T09:22:45.000000000","2020-03-14T16:22:45.000000000",1130,831994680.048]
["2020-03-14T09:23:00.000000000","2020-03-14T16:23:00.000000000",1018,481800.0]
["2020-03-14T09:23:00.000000000","2020-03-14T16:23:00.000000000",1022,68.94881]
["2020-03-14T09:23:15.000000000","2020-03-14T16:23:15.000000000",1016,480000.0]
["2020-03-14T09:23:15.000000000","2020-03-14T16:23:15.000000000",1020,3007804.0]
["2020-03-14T09:23:15.000000000","2020-03-14T16:23:15.000000000",1130,833737702.466]
["2020-03-14T09:23:30.000000000","2020-03-14T16:23:30.000000000",1018,480583.3]
["2020-03-14T09:23:30.000000000","2020-03-14T16:23:30.000000000",1022,71.92809]
["2020-03-14T09:23:45.000000000","2020-03-14T16:23:45.000000000",1016,480000.0]
["2020-03-14T09:23:45.000000000","2020-03-14T16:23:45.000000000",1020,3007804.0]
["2020-03-14T09:23:45.000000000","2020-03-14T16:23:45.000000000",1130,833297059.18]
["2020-03-14T09:24:00.000000000","2020-03-14T16:24:00.000000000",1018,480031.3]
["2020-03-14T09:24:00.000000000","2020-03-14T16:24:00.000000000",1022,74.51215]
["2020-03-14T09:24:15.000000000","2020-03-14T16:24:15.000000000",1016,480200.0]
["2020-03-14T09:24:15.000000000","2020-03-14T16:24:15.000000000",1020,3007805.0]
["2020-03-14T09:24:15.000000000","2020-03-14T16:24:15.000000000",1130,833217328.612]
["2020-03-14T09:24:30.000000000","2020-03-14T16:24:30.000000000",1018,480137.5]
["2020-03-14T09:24:30.000000000","2020-03-14T16:24:30.000000000",1022,76.66338]
["2020-03-14T09:24:45.000000000","2020-03-14T16:24:45.000000000",1016,480100.0]
["2020-03-14T09:24:45.000000000","2020-03-14T16:24:45.000000000",1020,3007806.0]
["2020-03-14T09:24:45.000000000","2020-03-14T16:24:45.000000000",1130,833598093.0894]
["2020-03-14T09:25:00.000000000","2020-03-14T16:25:00.000000000",1018,480504.2]
["2020-03-14T09:25:00.000000000","2020-03-14T16:25:00.000000000",1022,77.38703]
["2020-03-14T09:25:15.000000000","2020-03-14T16:25:15.000000000",1016,480100.0]
["2020-03-14T09:25:15.000000000","2020-03-14T16:25:15.000000000",1020,3007806.0]
["2020-03-14T09:25:15.000000000","2020-03-14T16:25:15.000000000",1130,833764725.5418]
["2020-03-14T09:25:30.000000000","2020-03-14T16:25:30.000000000",1018,480595.8]
["2020-03-14T09:25:30.000000000","2020-03-14T16:25:30.000000000",1022,77.03855]
["2020-03-14T09:25:45.000000000","2020-03-14T16:25:45.000000000",1016,480200.0]
["2020-03-14T09:25:45.000000000","2020-03-14T16:25:45.000000000",1020,3007807.0]
["2020-03-14T09:25:45.000000000","2020-03-14T16:25:45.000000000",1130,834232716.7306]
["2020-03-14T09:26:00.000000000","2020-03-14T16:26:00.000000000",1018,480456.2]
["2020-03-14T09:26:00.000000000","2020-03-14T16:26:00.000000000",1022,76.98748]
["2020-03-14T09:26:15.000000000","2020-03-14T16:26:15.000000000",1016,480200.0]
["2020-03-14T09:26:15.000000000","2020-03-14T16:26:15.000000000",1020,3007807.0]
["2020-03-14T09:26:15.000000000","2020-03-14T16:26:15.000000000",1130,833644991.2428]
["2020-03-14T09:26:30.000000000","2020-03-14T16:26:30.000000000",1018,480412.5]
["2020-03-14T09:26:30.000000000","2020-03-14T16:26:30.000000000",1022,76.73888]
["2020-03-14T09:26:45.000000000","2020-03-14T16:26:45.000000000",1016,480200.0]
["2020-03-14T09:26:45.000000000","2020-03-14T16:26:45.000000000",1020,3007808.0]
["2020-03-14T09:26:45.000000000","2020-03-14T16:26:45.000000000",1130,834132533.2992]
["2020-03-14T09:27:00.000000000","2020-03-14T16:27:00.000000000",1018,480552.1]
["2020-03-14T09:27:00.000000000","2020-03-14T16:27:00.000000000",1022,76.932]
["2020-03-14T09:27:15.000000000","2020-03-14T16:27:15.000000000",1016,480100.0]
["2020-03-14T09:27:15.000000000","2020-03-14T16:27:15.000000000",1020,3007809.0]
["2020-03-14T09:27:15.000000000","2020-03-14T16:27:15.000000000",1130,833465377.8045]
["2020-03-14T09:27:30.000000000","2020-03-14T16:27:30.000000000",1018,480500.0]
["2020-03-14T09:27:30.000000000","2020-03-14T16:27:30.000000000",1022,77.29607]
["2020-03-14T09:27:45.000000000","2020-03-14T16:27:45.000000000",1016,480100.0]
["2020-03-14T09:27:45.000000000","2020-03-14T16:27:45.000000000",1020,3007809.0]
["2020-03-14T09:27:45.000000000","2020-03-14T16:27:45.000000000",1130,834126193.4418]
["2020-03-14T09:28:00.000000000","2020-03-14T16:28:00.000000000",1018,480672.9]
["2020-03-14T09:28:00.000000000","2020-03-14T16:28:00.000000000",1022,77.62022]
["2020-03-14T09:28:15.000000000","2020-03-14T16:28:15.000000000",1016,480200.0]
["2020-03-14T09:28:15.000000000","2020-03-14T16:28:15.000000000",1020,3007809.0]
["2020-03-14T09:28:15.000000000","2020-03-14T16:28:15.000000000",1130,833318295.9444]
["2020-03-14T09:28:30.000000000","2020-03-14T16:28:30.000000000",1018,480666.7]
["2020-03-14T09:28:30.000000000","2020-03-14T16:28:30.000000000",1022,77.85545]
["2020-03-14T09:28:45.000000000","2020-03-14T16:28:45.000000000",1016,480100.0]
["2020-03-14T09:28:45.000000000","2020-03-14T16:28:45.000000000",1020,3007810.0]
["2020-03-14T09:28:45.000000000","2020-03-14T16:28:45.000000000",1130,834293704.998]
["2020-03-14T09:29:00.000000000","2020-03-14T16:29:00.000000000",1018,480820.80000000005]
["2020-03-14T09:29:00.000000000","2020-03-14T16:29:00.000000000",1022,77.44703]
["2020-03-14T09:29:15.000000000","2020-03-14T16:29:15.000000000",1016,480100.0]
["2020-03-14T09:29:15.000000000","2020-03-14T16:29:15.000000000",1020,3007811.0]
["2020-03-14T09:29:15.000000000","2020-03-14T16:29:15.000000000",1130,833806416.2107]
["2020-03-14T09:29:30.000000000","2020-03-14T16:29:30.000000000",1018,480591.7]
["2020-03-14T09:29:30.000000000","2020-03-14T16:29:30.000000000",1022,76.61894]
["2020-03-14T09:29:45.000000000","2020-03-14T16:29:45.000000000",1016,480300.0]
["2020-03-14T09:29:45.000000000","2020-03-14T16:29:45.000000000",1020,3007811.0]
["2020-03-14T09:29:45.000000000","2020-03-14T16:29:45.000000000",1130,833859654.4654]
["2020-03-14T09:30:00.000000000","2020-03-14T16:30:00.000000000",1018,480614.6]
["2020-03-14T09:30:00.000000000","2020-03-14T16:30:00.000000000",1022,75.691]
["2020-03-14T09:30:15.000000000","2020-03-14T16:30:15.000000000",1016,480300.0]
["2020-03-14T09:30:15.000000000","2020-03-14T16:30:15.000000000",1020,3007812.0]
["2020-03-14T09:30:15.000000000","2020-03-14T16:30:15.000000000",1130,833746837.9656]
["2020-03-14T09:30:30.000000000","2020-03-14T16:30:30.000000000",1018,480658.3]
["2020-03-14T09:30:30.000000000","2020-03-14T16:30:30.000000000",1022,74.81188]
["2020-03-14T09:30:45.000000000","2020-03-14T16:30:45.000000000",1016,480100.0]
["2020-03-14T09:30:45.000000000","2020-03-14T16:30:45.000000000",1020,3007812.0]
["2020-03-14T09:30:45.000000000","2020-03-14T16:30:45.000000000",1130,833800076.238]
["2020-03-14T09:31:00.000000000","2020-03-14T16:31:00.000000000",1018,480443.8]
["2020-03-14T09:31:00.000000000","2020-03-14T16:31:00.000000000",1022,74.17028]
["2020-03-14T09:31:15.000000000","2020-03-14T16:31:15.000000000",1016,480000.0]
["2020-03-14T09:31:15.000000000","2020-03-14T16:31:15.000000000",1020,3007813.0]
["2020-03-14T09:31:15.000000000","2020-03-14T16:31:15.000000000",1130,833967287.071]
["2020-03-14T09:31:30.000000000","2020-03-14T16:31:30.000000000",1018,480297.9]
["2020-03-14T09:31:30.000000000","2020-03-14T16:31:30.000000000",1022,74.50108]
["2020-03-14T09:31:45.000000000","2020-03-14T16:31:45.000000000",1016,480100.0]
["2020-03-14T09:31:45.000000000","2020-03-14T16:31:45.000000000",1020,3007813.0]
["2020-03-14T09:31:45.000000000","2020-03-14T16:31:45.000000000",1130,833212626.7893]
["2020-03-14T09:32:00.000000000","2020-03-14T16:32:00.000000000",1018,480731.3]
["2020-03-14T09:32:00.000000000","2020-03-14T16:32:00.000000000",1022,75.15816]
["2020-03-14T09:32:15.000000000","2020-03-14T16:32:15.000000000",1016,480100.0]
["2020-03-14T09:32:15.000000000","2020-03-14T16:32:15.000000000",1020,3007813.0]
["2020-03-14T09:32:15.000000000","2020-03-14T16:32:15.000000000",1130,834000673.7953]
["2020-03-14T09:32:30.000000000","2020-03-14T16:32:30.000000000",1018,480527.10000000003]
["2020-03-14T09:32:30.000000000","2020-03-14T16:32:30.000000000",1022,75.57555]
["2020-03-14T09:32:45.000000000","2020-03-14T16:32:45.000000000",1016,480200.0]
["2020-03-14T09:32:45.000000000","2020-03-14T16:32:45.000000000",1020,3007814.0]
["2020-03-14T09:32:45.000000000","2020-03-14T16:32:45.000000000",1130,833573239.9226]
["2020-03-14T09:33:00.000000000","2020-03-14T16:33:00.000000000",1018,480793.8]
["2020-03-14T09:33:00.000000000","2020-03-14T16:33:00.000000000",1022,76.48135]
["2020-03-14T09:33:15.000000000","2020-03-14T16:33:15.000000000",1016,480400.0]
["2020-03-14T09:33:15.000000000","2020-03-14T16:33:15.000000000",1020,3007815.0]
["2020-03-14T09:33:15.000000000","2020-03-14T16:33:15.000000000",1130,834815744.6535]
["2020-03-14T09:33:30.000000000","2020-03-14T16:33:30.000000000",1018,480975.0]
["2020-03-14T09:33:30.000000000","2020-03-14T16:33:30.000000000",1022,77.45593]
["2020-03-14T09:33:45.000000000","2020-03-14T16:33:45.000000000",1016,480700.0]
["2020-03-14T09:33:45.000000000","2020-03-14T16:33:45.000000000",1020,3007815.0]
["2020-03-14T09:33:45.000000000","2020-03-14T16:33:45.000000000",1130,834421720.8885]
["2020-03-14T09:34:00.000000000","2020-03-14T16:34:00.000000000",1018,480804.19999999995]
["2020-03-14T09:34:00.000000000","2020-03-14T16:34:00.000000000",1022,78.62805]
["2020-03-14T09:34:15.000000000","2020-03-14T16:34:15.000000000",1016,480400.0]
["2020-03-14T09:34:15.000000000","2020-03-14T16:34:15.000000000",1020,3007816.0]
["2020-03-14T09:34:15.000000000","2020-03-14T16:34:15.000000000",1130,834936334.8424]
["2020-03-14T09:34:30.000000000","2020-03-14T16:34:30.000000000",1018,480812.5]
["2020-03-14T09:34:30.000000000","2020-03-14T16:34:30.000000000",1022,79.1853]
["2020-03-14T09:34:45.000000000","2020-03-14T16:34:45.000000000",1016,480200.0]
["2020-03-14T09:34:45.000000000","2020-03-14T16:34:45.000000000",1020,3007816.0]
["2020-03-14T09:34:45.000000000","2020-03-14T16:34:45.000000000",1130,834228294.956]
["2020-03-14T09:35:00.000000000","2020-03-14T16:35:00.000000000",1018,480754.2]
["2020-03-14T09:35:00.000000000","2020-03-14T16:35:00.000000000",1022,79.94229]
["2020-03-14T09:35:15.000000000","2020-03-14T16:35:15.000000000",1016,480300.0]
["2020-03-14T09:35:15.000000000","2020-03-14T16:35:15.000000000",1020,3007817.0]
["2020-03-14T09:35:15.000000000","2020-03-14T16:35:15.000000000",1130,834035169.6764]
["2020-03-14T09:35:30.000000000","2020-03-14T16:35:30.000000000",1018,480906.3]
["2020-03-14T09:35:30.000000000","2020-03-14T16:35:30.000000000",1022,81.04115]
["2020-03-14T09:35:45.000000000","2020-03-14T16:35:45.000000000",1016,480600.0]
["2020-03-14T09:35:45.000000000","2020-03-14T16:35:45.000000000",1020,3007817.0]
["2020-03-14T09:35:45.000000000","2020-03-14T16:35:45.000000000",1130,834742909.0165]
["2020-03-14T09:36:00.000000000","2020-03-14T16:36:00.000000000",1018,481258.30000000005]
["2020-03-14T09:36:00.000000000","2020-03-14T16:36:00.000000000",1022,83.04358]
["2020-03-14T09:36:15.000000000","2020-03-14T16:36:15.000000000",1016,480700.0]
["2020-03-14T09:36:15.000000000","2020-03-14T16:36:15.000000000",1020,3007818.0]
["2020-03-14T09:36:15.000000000","2020-03-14T16:36:15.000000000",1130,833835126.2868]
["2020-03-14T09:36:30.000000000","2020-03-14T16:36:30.000000000",1018,481218.8]
["2020-03-14T09:36:30.000000000","2020-03-14T16:36:30.000000000",1022,84.39558]
["2020-03-14T09:36:45.000000000","2020-03-14T16:36:45.000000000",1016,480700.0]
["2020-03-14T09:36:45.000000000","2020-03-14T16:36:45.000000000",1020,3007818.0]
["2020-03-14T09:36:45.000000000","2020-03-14T16:36:45.000000000",1130,834943507.2198]
["2020-03-14T09:37:00.000000000","2020-03-14T16:37:00.000000000",1018,481079.2]
["2020-03-14T09:37:00.000000000","2020-03-14T16:37:00.000000000",1022,87.2816]
["2020-03-14T09:37:15.000000000","2020-03-14T16:37:15.000000000",1016,480800.0]
["2020-03-14T09:37:15.000000000","2020-03-14T16:37:15.000000000",1020,3007819.0]
["2020-03-14T09:37:15.000000000","2020-03-14T16:37:15.000000000",1130,834850542.4219]
["2020-03-14T09:37:30.000000000","2020-03-14T16:37:30.000000000",1018,481175.0]
["2020-03-14T09:37:30.000000000","2020-03-14T16:37:30.000000000",1022,87.93871]
["2020-03-14T09:37:45.000000000","2020-03-14T16:37:45.000000000",1016,480900.0]
["2020-03-14T09:37:45.000000000","2020-03-14T16:37:45.000000000",1020,3007820.0]
["2020-03-14T09:37:45.000000000","2020-03-14T16:37:45.000000000",1130,835204539.614]
["2020-03-14T09:38:00.000000000","2020-03-14T16:38:00.000000000",1018,481306.2]
["2020-03-14T09:38:00.000000000","2020-03-14T16:38:00.000000000",1022,86.11828]
["2020-03-14T09:38:15.000000000","2020-03-14T16:38:15.000000000",1016,481000.0]
["2020-03-14T09:38:15.000000000","2020-03-14T16:38:15.000000000",1020,3007820.0]
["2020-03-14T09:38:15.000000000","2020-03-14T16:38:15.000000000",1130,835718576.052]
["2020-03-14T09:38:30.000000000","2020-03-14T16:38:30.000000000",1018,481416.7]
["2020-03-14T09:38:30.000000000","2020-03-14T16:38:30.000000000",1022,85.31474]
["2020-03-14T09:38:45.000000000","2020-03-14T16:38:45.000000000",1016,481000.0]
["2020-03-14T09:38:45.000000000","2020-03-14T16:38:45.000000000",1020,3007821.0]
["2020-03-14T09:38:45.000000000","2020-03-14T16:38:45.000000000",1130,835178047.6848]
["2020-03-14T09:39:00.000000000","2020-03-14T16:39:00.000000000",1018,481425.0]
["2020-03-14T09:39:00.000000000","2020-03-14T16:39:00.000000000",1022,84.42889]
["2020-03-14T09:39:15.000000000","2020-03-14T16:39:15.000000000",1016,480700.0]
["2020-03-14T09:39:15.000000000","2020-03-14T16:39:15.000000000",1020,3007822.0]
["2020-03-14T09:39:15.000000000","2020-03-14T16:39:15.000000000",1130,835598818.8692]
["2020-03-14T09:39:30.000000000","2020-03-14T16:39:30.000000000",1018,481389.6]
["2020-03-14T09:39:30.000000000","2020-03-14T16:39:30.000000000",1022,83.95383]
["2020-03-14T09:39:45.000000000","2020-03-14T16:39:45.000000000",1016,480600.0]
["2020-03-14T09:39:45.000000000","2020-03-14T16:39:45.000000000",1020,3007822.0]
["2020-03-14T09:39:45.000000000","2020-03-14T16:39:45.000000000",1130,834891078.3526]
["2020-03-14T09:40:00.000000000","2020-03-14T16:40:00.000000000",1018,481118.7]
["2020-03-14T09:40:00.000000000","2020-03-14T16:40:00.000000000",1022,83.31445]
["2020-03-14T09:40:15.000000000","2020-03-14T16:40:15.000000000",1016,480700.0]
["2020-03-14T09:40:15.000000000","2020-03-14T16:40:15.000000000",1020,3007823.0]
["2020-03-14T09:40:15.000000000","2020-03-14T16:40:15.000000000",1130,835198454.6542]
["2020-03-14T09:40:30.000000000","2020-03-14T16:40:30.000000000",1018,481270.8]
["2020-03-14T09:40:30.000000000","2020-03-14T16:40:30.000000000",1022,82.58408]
["2020-03-14T09:40:45.000000000","2020-03-14T16:40:45.000000000",1016,480600.0]
["2020-03-14T09:40:45.000000000","2020-03-14T16:40:45.000000000",1020,3007823.0]
["2020-03-14T09:40:45.000000000","2020-03-14T16:40:45.000000000",1130,834531018.7305]
["2020-03-14T09:41:00.000000000","2020-03-14T16:41:00.000000000",1018,480958.3]
["2020-03-14T09:41:00.000000000","2020-03-14T16:41:00.000000000",1022,81.23877]
["2020-03-14T09:41:15.000000000","2020-03-14T16:41:15.000000000",1016,480500.0]
["2020-03-14T09:41:15.000000000","2020-03-14T16:41:15.000000000",1020,3007824.0]
["2020-03-14T09:41:15.000000000","2020-03-14T16:41:15.000000000",1130,834691312.4208]
["2020-03-14T09:41:30.000000000","2020-03-14T16:41:30.000000000",1018,480706.2]
["2020-03-14T09:41:30.000000000","2020-03-14T16:41:30.000000000",1022,79.54714]
["2020-03-14T09:41:45.000000000","2020-03-14T16:41:45.000000000",1016,480300.0]
["2020-03-14T09:41:45.000000000","2020-03-14T16:41:45.000000000",1020,3007824.0]
["2020-03-14T09:41:45.000000000","2020-03-14T16:41:45.000000000",1130,834304205.472]
["2020-03-14T09:42:00.000000000","2020-03-14T16:42:00.000000000",1018,480995.8]
["2020-03-14T09:42:00.000000000","2020-03-14T16:42:00.000000000",1022,78.21291]
["2020-03-14T09:42:15.000000000","2020-03-14T16:42:15.000000000",1016,480300.0]
["2020-03-14T09:42:15.000000000","2020-03-14T16:42:15.000000000",1020,3007825.0]
["2020-03-14T09:42:15.000000000","2020-03-14T16:42:15.000000000",1130,833910457.775]
["2020-03-14T09:42:30.000000000","2020-03-14T16:42:30.000000000",1018,480670.8]
["2020-03-14T09:42:30.000000000","2020-03-14T16:42:30.000000000",1022,77.50027]
["2020-03-14T09:42:45.000000000","2020-03-14T16:42:45.000000000",1016,480100.0]
["2020-03-14T09:42:45.000000000","2020-03-14T16:42:45.000000000",1020,3007825.0]
["2020-03-14T09:42:45.000000000","2020-03-14T16:42:45.000000000",1130,834537890.07]
["2020-03-14T09:43:00.000000000","2020-03-14T16:43:00.000000000",1018,480756.3]
["2020-03-14T09:43:00.000000000","2020-03-14T16:43:00.000000000",1022,77.36929]
["2020-03-14T09:43:15.000000000","2020-03-14T16:43:15.000000000",1016,480100.0]
["2020-03-14T09:43:15.000000000","2020-03-14T16:43:15.000000000",1020,3007826.0]
["2020-03-14T09:43:15.000000000","2020-03-14T16:43:15.000000000",1130,833970891.542]
["2020-03-14T09:43:30.000000000","2020-03-14T16:43:30.000000000",1018,480733.3]
["2020-03-14T09:43:30.000000000","2020-03-14T16:43:30.000000000",1022,77.47363]
["2020-03-14T09:43:45.000000000","2020-03-14T16:43:45.000000000",1016,480300.0]
["2020-03-14T09:43:45.000000000","2020-03-14T16:43:45.000000000",1020,3007826.0]
["2020-03-14T09:43:45.000000000","2020-03-14T16:43:45.000000000",1130,834658480.5656]
["2020-03-14T09:44:00.000000000","2020-03-14T16:44:00.000000000",1018,480579.2]
["2020-03-14T09:44:00.000000000","2020-03-14T16:44:00.000000000",1022,78.12411]
["2020-03-14T09:44:15.000000000","2020-03-14T16:44:15.000000000",1016,480100.0]
["2020-03-14T09:44:15.000000000","2020-03-14T16:44:15.000000000",1020,3007827.0]
["2020-03-14T09:44:15.000000000","2020-03-14T16:44:15.000000000",1130,833650534.4508]
["2020-03-14T09:44:30.000000000","2020-03-14T16:44:30.000000000",1018,480883.30000000005]
["2020-03-14T09:44:30.000000000","2020-03-14T16:44:30.000000000",1022,79.2497]
["2020-03-14T09:44:45.000000000","2020-03-14T16:44:45.000000000",1016,480200.0]
["2020-03-14T09:44:45.000000000","2020-03-14T16:44:45.000000000",1020,3007828.0]
["2020-03-14T09:44:45.000000000","2020-03-14T16:44:45.000000000",1130,835139987.254]
["2020-03-14T09:45:00.000000000","2020-03-14T16:45:00.000000000",1018,480583.3]
["2020-03-14T09:45:00.000000000","2020-03-14T16:45:00.000000000",1022,79.70474]
["2020-03-14T09:45:15.000000000","2020-03-14T16:45:15.000000000",1016,480600.0]
["2020-03-14T09:45:15.000000000","2020-03-14T16:45:15.000000000",1020,3007828.0]
["2020-03-14T09:45:15.000000000","2020-03-14T16:45:15.000000000",1130,833744355.062]
["2020-03-14T09:45:30.000000000","2020-03-14T16:45:30.000000000",1018,480554.19999999995]
["2020-03-14T09:45:30.000000000","2020-03-14T16:45:30.000000000",1022,80.07107]
["2020-03-14T09:45:45.000000000","2020-03-14T16:45:45.000000000",1016,480200.0]
["2020-03-14T09:45:45.000000000","2020-03-14T16:45:45.000000000",1020,3007829.0]
["2020-03-14T09:45:45.000000000","2020-03-14T16:45:45.000000000",1130,834372366.1658]
["2020-03-14T09:46:00.000000000","2020-03-14T16:46:00.000000000",1018,480677.1]
["2020-03-14T09:46:00.000000000","2020-03-14T16:46:00.000000000",1022,79.76025]
["2020-03-14T09:46:15.000000000","2020-03-14T16:46:15.000000000",1016,480200.0]
["2020-03-14T09:46:15.000000000","2020-03-14T16:46:15.000000000",1020,3007829.0]
["2020-03-14T09:46:15.000000000","2020-03-14T16:46:15.000000000",1130,834178661.9782]
["2020-03-14T09:46:30.000000000","2020-03-14T16:46:30.000000000",1018,480250.0]
["2020-03-14T09:46:30.000000000","2020-03-14T16:46:30.000000000",1022,78.98986]
["2020-03-14T09:46:45.000000000","2020-03-14T16:46:45.000000000",1016,479800.0]
["2020-03-14T09:46:45.000000000","2020-03-14T16:46:45.000000000",1020,3007830.0]
["2020-03-14T09:46:45.000000000","2020-03-14T16:46:45.000000000",1130,833057018.724]
["2020-03-14T09:47:00.000000000","2020-03-14T16:47:00.000000000",1018,480600.0]
["2020-03-14T09:47:00.000000000","2020-03-14T16:47:00.000000000",1022,78.75459]
["2020-03-14T09:47:15.000000000","2020-03-14T16:47:15.000000000",1016,479500.0]
["2020-03-14T09:47:15.000000000","2020-03-14T16:47:15.000000000",1020,3007830.0]
["2020-03-14T09:47:15.000000000","2020-03-14T16:47:15.000000000",1130,833437810.002]
["2020-03-14T09:47:30.000000000","2020-03-14T16:47:30.000000000",1018,480381.3]
["2020-03-14T09:47:30.000000000","2020-03-14T16:47:30.000000000",1022,78.21952]
["2020-03-14T09:47:45.000000000","2020-03-14T16:47:45.000000000",1016,480400.0]
["2020-03-14T09:47:45.000000000","2020-03-14T16:47:45.000000000",1020,3007831.0]
["2020-03-14T09:47:45.000000000","2020-03-14T16:47:45.000000000",1130,833645025.8642]
["2020-03-14T09:48:00.000000000","2020-03-14T16:48:00.000000000",1018,480558.3]
["2020-03-14T09:48:00.000000000","2020-03-14T16:48:00.000000000",1022,78.29062]
["2020-03-14T09:48:15.000000000","2020-03-14T16:48:15.000000000",1016,480300.0]
["2020-03-14T09:48:15.000000000","2020-03-14T16:48:15.000000000",1020,3007832.0]
["2020-03-14T09:48:15.000000000","2020-03-14T16:48:15.000000000",1130,834506445.324]
["2020-03-14T09:48:30.000000000","2020-03-14T16:48:30.000000000",1018,480658.3]
["2020-03-14T09:48:30.000000000","2020-03-14T16:48:30.000000000",1022,78.5615]
["2020-03-14T09:48:45.000000000","2020-03-14T16:48:45.000000000",1016,480300.0]
["2020-03-14T09:48:45.000000000","2020-03-14T16:48:45.000000000",1020,3007832.0]
["2020-03-14T09:48:45.000000000","2020-03-14T16:48:45.000000000",1130,833979172.3744]
["2020-03-14T09:49:00.000000000","2020-03-14T16:49:00.000000000",1018,480772.89999999997]
["2020-03-14T09:49:00.000000000","2020-03-14T16:49:00.000000000",1022,78.65466]
["2020-03-14T09:49:15.000000000","2020-03-14T16:49:15.000000000",1016,480200.0]
["2020-03-14T09:49:15.000000000","2020-03-14T16:49:15.000000000",1020,3007833.0]
["2020-03-14T09:49:15.000000000","2020-03-14T16:49:15.000000000",1130,834239627.1981]
["2020-03-14T09:49:30.000000000","2020-03-14T16:49:30.000000000",1018,480543.8]
["2020-03-14T09:49:30.000000000","2020-03-14T16:49:30.000000000",1022,78.94996]
["2020-03-14T09:49:45.000000000","2020-03-14T16:49:45.000000000",1016,479900.0]
["2020-03-14T09:49:45.000000000","2020-03-14T16:49:45.000000000",1020,3007833.0]
["2020-03-14T09:49:45.000000000","2020-03-14T16:49:45.000000000",1130,834286549.3929]
["2020-03-14T09:50:00.000000000","2020-03-14T16:50:00.000000000",1018,480247.9]
["2020-03-14T09:50:00.000000000","2020-03-14T16:50:00.000000000",1022,79.58488]
["2020-03-14T09:50:15.000000000","2020-03-14T16:50:15.000000000",1016,480300.0]
["2020-03-14T09:50:15.000000000","2020-03-14T16:50:15.000000000",1020,3007834.0]
["2020-03-14T09:50:15.000000000","2020-03-14T16:50:15.000000000",1130,833291835.277]
["2020-03-14T09:50:30.000000000","2020-03-14T16:50:30.000000000",1018,480397.89999999997]
["2020-03-14T09:50:30.000000000","2020-03-14T16:50:30.000000000",1022,79.11643]
["2020-03-14T09:50:45.000000000","2020-03-14T16:50:45.000000000",1016,480400.0]
["2020-03-14T09:50:45.000000000","2020-03-14T16:50:45.000000000",1020,3007835.0]
["2020-03-14T09:50:45.000000000","2020-03-14T16:50:45.000000000",1130,833980004.182]
["2020-03-14T09:51:00.000000000","2020-03-14T16:51:00.000000000",1018,480285.39999999997]
["2020-03-14T09:51:00.000000000","2020-03-14T16:51:00.000000000",1022,78.47263]
["2020-03-14T09:51:15.000000000","2020-03-14T16:51:15.000000000",1016,480000.0]
["2020-03-14T09:51:15.000000000","2020-03-14T16:51:15.000000000",1020,3007835.0]
["2020-03-14T09:51:15.000000000","2020-03-14T16:51:15.000000000",1130,833639216.4765]
["2020-03-14T09:51:30.000000000","2020-03-14T16:51:30.000000000",1018,481433.3]
["2020-03-14T09:51:30.000000000","2020-03-14T16:51:30.000000000",1022,77.91765]
["2020-03-14T09:51:45.000000000","2020-03-14T16:51:45.000000000",1016,480100.0]
["2020-03-14T09:51:45.000000000","2020-03-14T16:51:45.000000000",1020,3007835.0]
["2020-03-14T09:51:45.000000000","2020-03-14T16:51:45.000000000",1130,833832921.0505]
["2020-03-14T09:52:00.000000000","2020-03-14T16:52:00.000000000",1018,481395.8]
["2020-03-14T09:52:00.000000000","2020-03-14T16:52:00.000000000",1022,76.18605]
["2020-03-14T09:52:15.000000000","2020-03-14T16:52:15.000000000",1016,479900.0]
["2020-03-14T09:52:15.000000000","2020-03-14T16:52:15.000000000",1020,3007836.0]
["2020-03-14T09:52:15.000000000","2020-03-14T16:52:15.000000000",1130,833445788.994]
["2020-03-14T09:52:30.000000000","2020-03-14T16:52:30.000000000",1018,480316.7]
["2020-03-14T09:52:30.000000000","2020-03-14T16:52:30.000000000",1022,75.00058]
["2020-03-14T09:52:45.000000000","2020-03-14T16:52:45.000000000",1016,480100.0]
["2020-03-14T09:52:45.000000000","2020-03-14T16:52:45.000000000",1020,3007836.0]
["2020-03-14T09:52:45.000000000","2020-03-14T16:52:45.000000000",1130,833713185.6144]
["2020-03-14T09:53:00.000000000","2020-03-14T16:53:00.000000000",1018,480231.3]
["2020-03-14T09:53:00.000000000","2020-03-14T16:53:00.000000000",1022,73.4843]
["2020-03-14T09:53:15.000000000","2020-03-14T16:53:15.000000000",1016,480300.0]
["2020-03-14T09:53:15.000000000","2020-03-14T16:53:15.000000000",1020,3007837.0]
["2020-03-14T09:53:15.000000000","2020-03-14T16:53:15.000000000",1130,833539910.5999]
["2020-03-14T09:53:30.000000000","2020-03-14T16:53:30.000000000",1018,480172.9]
["2020-03-14T09:53:30.000000000","2020-03-14T16:53:30.000000000",1022,72.59411]
["2020-03-14T09:53:45.000000000","2020-03-14T16:53:45.000000000",1016,480200.0]
["2020-03-14T09:53:45.000000000","2020-03-14T16:53:45.000000000",1020,3007837.0]
["2020-03-14T09:53:45.000000000","2020-03-14T16:53:45.000000000",1130,834427824.0823]
["2020-03-14T09:54:00.000000000","2020-03-14T16:54:00.000000000",1018,480281.3]
["2020-03-14T09:54:00.000000000","2020-03-14T16:54:00.000000000",1022,71.76826]
["2020-03-14T09:54:15.000000000","2020-03-14T16:54:15.000000000",1016,480000.0]
["2020-03-14T09:54:15.000000000","2020-03-14T16:54:15.000000000",1020,3007838.0]
["2020-03-14T09:54:15.000000000","2020-03-14T16:54:15.000000000",1130,833453261.2044]
["2020-03-14T09:54:30.000000000","2020-03-14T16:54:30.000000000",1018,480404.2]
["2020-03-14T09:54:30.000000000","2020-03-14T16:54:30.000000000",1022,71.22653]
["2020-03-14T09:54:45.000000000","2020-03-14T16:54:45.000000000",1016,480400.0]
["2020-03-14T09:54:45.000000000","2020-03-14T16:54:45.000000000",1020,3007838.0]
["2020-03-14T09:54:45.000000000","2020-03-14T16:54:45.000000000",1130,834354710.253]
["2020-03-14T09:55:00.000000000","2020-03-14T16:55:00.000000000",1018,480439.6]
["2020-03-14T09:55:00.000000000","2020-03-14T16:55:00.000000000",1022,71.30644]
["2020-03-14T09:55:15.000000000","2020-03-14T16:55:15.000000000",1016,480400.0]
["2020-03-14T09:55:15.000000000","2020-03-14T16:55:15.000000000",1020,3007839.0]
["2020-03-14T09:55:15.000000000","2020-03-14T16:55:15.000000000",1130,833920655.6949]
["2020-03-14T09:55:30.000000000","2020-03-14T16:55:30.000000000",1018,480475.0]
["2020-03-14T09:55:30.000000000","2020-03-14T16:55:30.000000000",1022,72.19449]
["2020-03-14T09:55:45.000000000","2020-03-14T16:55:45.000000000",1016,480300.0]
["2020-03-14T09:55:45.000000000","2020-03-14T16:55:45.000000000",1020,3007839.0]
["2020-03-14T09:55:45.000000000","2020-03-14T16:55:45.000000000",1130,834662088.0084]
["2020-03-14T09:56:00.000000000","2020-03-14T16:56:00.000000000",1018,480668.8]
["2020-03-14T09:56:00.000000000","2020-03-14T16:56:00.000000000",1022,73.30002]
["2020-03-14T09:56:15.000000000","2020-03-14T16:56:15.000000000",1016,480600.0]
["2020-03-14T09:56:15.000000000","2020-03-14T16:56:15.000000000",1020,3007840.0]
["2020-03-14T09:56:15.000000000","2020-03-14T16:56:15.000000000",1130,833674290.064]
["2020-03-14T09:56:30.000000000","2020-03-14T16:56:30.000000000",1018,480762.5]
["2020-03-14T09:56:30.000000000","2020-03-14T16:56:30.000000000",1022,74.77632]
["2020-03-14T09:56:45.000000000","2020-03-14T16:56:45.000000000",1016,480600.0]
["2020-03-14T09:56:45.000000000","2020-03-14T16:56:45.000000000",1020,3007841.0]
["2020-03-14T09:56:45.000000000","2020-03-14T16:56:45.000000000",1130,834829578.1751]
["2020-03-14T09:57:00.000000000","2020-03-14T16:57:00.000000000",1018,480570.80000000005]
["2020-03-14T09:57:00.000000000","2020-03-14T16:57:00.000000000",1022,75.97069]
["2020-03-14T09:57:15.000000000","2020-03-14T16:57:15.000000000",1016,480400.0]
["2020-03-14T09:57:15.000000000","2020-03-14T16:57:15.000000000",1020,3007841.0]
["2020-03-14T09:57:15.000000000","2020-03-14T16:57:15.000000000",1130,833801498.1213]
["2020-03-14T09:57:30.000000000","2020-03-14T16:57:30.000000000",1018,480689.6]
["2020-03-14T09:57:30.000000000","2020-03-14T16:57:30.000000000",1022,76.62341]
["2020-03-14T09:57:45.000000000","2020-03-14T16:57:45.000000000",1016,480600.0]
["2020-03-14T09:57:45.000000000","2020-03-14T16:57:45.000000000",1020,3007841.0]
["2020-03-14T09:57:45.000000000","2020-03-14T16:57:45.000000000",1130,833935046.2617]
["2020-03-14T09:58:00.000000000","2020-03-14T16:58:00.000000000",1018,480591.7]
["2020-03-14T09:58:00.000000000","2020-03-14T16:58:00.000000000",1022,77.06295]
["2020-03-14T09:58:15.000000000","2020-03-14T16:58:15.000000000",1016,480500.0]
["2020-03-14T09:58:15.000000000","2020-03-14T16:58:15.000000000",1020,3007842.0]
["2020-03-14T09:58:15.000000000","2020-03-14T16:58:15.000000000",1130,834910165.1076]
["2020-03-14T09:58:30.000000000","2020-03-14T16:58:30.000000000",1018,480622.9]
["2020-03-14T09:58:30.000000000","2020-03-14T16:58:30.000000000",1022,77.4071]
["2020-03-14T09:58:45.000000000","2020-03-14T16:58:45.000000000",1016,480800.0]
["2020-03-14T09:58:45.000000000","2020-03-14T16:58:45.000000000",1020,3007843.0]
["2020-03-14T09:58:45.000000000","2020-03-14T16:58:45.000000000",1130,834068848.214]
["2020-03-14T09:59:00.000000000","2020-03-14T16:59:00.000000000",1018,480818.8]
["2020-03-14T09:59:00.000000000","2020-03-14T16:59:00.000000000",1022,77.14954]
["2020-03-14T09:59:15.000000000","2020-03-14T16:59:15.000000000",1016,480900.0]
["2020-03-14T09:59:15.000000000","2020-03-14T16:59:15.000000000",1020,3007843.0]
["2020-03-14T09:59:15.000000000","2020-03-14T16:59:15.000000000",1130,835070459.933]
["2020-03-14T09:59:30.000000000","2020-03-14T16:59:30.000000000",1018,480539.60000000003]
["2020-03-14T09:59:30.000000000","2020-03-14T16:59:30.000000000",1022,76.90756]
["2020-03-14T09:59:45.000000000","2020-03-14T16:59:45.000000000",1016,480600.0]
["2020-03-14T09:59:45.000000000","2020-03-14T16:59:45.000000000",1020,3007844.0]
["2020-03-14T09:59:45.000000000","2020-03-14T16:59:45.000000000",1130,833741872.0848]
["2020-03-14T10:00:00.000000000","2020-03-14T17:00:00.000000000",1018,480556.2]
["2020-03-14T10:00:00.000000000","2020-03-14T17:00:00.000000000",1022,76.95863]
["2020-03-14T10:00:15.000000000","2020-03-14T17:00:15.000000000",1016,480700.0]
["2020-03-14T10:00:15.000000000","2020-03-14T17:00:15.000000000",1020,3007844.0]
["2020-03-14T10:00:15.000000000","2020-03-14T17:00:15.000000000",1130,834736866.88]
["2020-03-14T10:00:30.000000000","2020-03-14T17:00:30.000000000",1018,480575.0]
["2020-03-14T10:00:30.000000000","2020-03-14T17:00:30.000000000",1022,77.47585]
["2020-03-14T10:00:45.000000000","2020-03-14T17:00:45.000000000",1016,480700.0]
["2020-03-14T10:00:45.000000000","2020-03-14T17:00:45.000000000",1020,3007845.0]
["2020-03-14T10:00:45.000000000","2020-03-14T17:00:45.000000000",1130,834263108.028]
["2020-03-14T10:01:00.000000000","2020-03-14T17:01:00.000000000",1018,480685.4]
["2020-03-14T10:01:00.000000000","2020-03-14T17:01:00.000000000",1022,79.04538]
["2020-03-14T10:01:15.000000000","2020-03-14T17:01:15.000000000",1016,481000.0]
["2020-03-14T10:01:15.000000000","2020-03-14T17:01:15.000000000",1020,3007845.0]
["2020-03-14T10:01:15.000000000","2020-03-14T17:01:15.000000000",1130,835224716.0745]
["2020-03-14T10:01:30.000000000","2020-03-14T17:01:30.000000000",1018,481006.3]
["2020-03-14T10:01:30.000000000","2020-03-14T17:01:30.000000000",1022,80.9502]
["2020-03-14T10:01:45.000000000","2020-03-14T17:01:45.000000000",1016,480900.0]
["2020-03-14T10:01:45.000000000","2020-03-14T17:01:45.000000000",1020,3007846.0]
["2020-03-14T10:01:45.000000000","2020-03-14T17:01:45.000000000",1130,835245146.3248]
["2020-03-14T10:02:00.000000000","2020-03-14T17:02:00.000000000",1018,480816.7]
["2020-03-14T10:02:00.000000000","2020-03-14T17:02:00.000000000",1022,81.79378]
["2020-03-14T10:02:15.000000000","2020-03-14T17:02:15.000000000",1016,481100.0]
["2020-03-14T10:02:15.000000000","2020-03-14T17:02:15.000000000",1020,3007846.0]
["2020-03-14T10:02:15.000000000","2020-03-14T17:02:15.000000000",1130,834189993.948]
["2020-03-14T10:02:30.000000000","2020-03-14T17:02:30.000000000",1018,480850.0]
["2020-03-14T10:02:30.000000000","2020-03-14T17:02:30.000000000",1022,82.75724]
["2020-03-14T10:02:45.000000000","2020-03-14T17:02:45.000000000",1016,480700.0]
["2020-03-14T10:02:45.000000000","2020-03-14T17:02:45.000000000",1020,3007847.0]
["2020-03-14T10:02:45.000000000","2020-03-14T17:02:45.000000000",1130,835605764.0842]
["2020-03-14T10:03:00.000000000","2020-03-14T17:03:00.000000000",1018,481125.0]
["2020-03-14T10:03:00.000000000","2020-03-14T17:03:00.000000000",1022,83.03477]
["2020-03-14T10:03:15.000000000","2020-03-14T17:03:15.000000000",1016,480600.0]
["2020-03-14T10:03:15.000000000","2020-03-14T17:03:15.000000000",1020,3007848.0]
["2020-03-14T10:03:15.000000000","2020-03-14T17:03:15.000000000",1130,834537955.068]
["2020-03-14T10:03:30.000000000","2020-03-14T17:03:30.000000000",1018,480925.0]
["2020-03-14T10:03:30.000000000","2020-03-14T17:03:30.000000000",1022,82.58192]
["2020-03-14T10:03:45.000000000","2020-03-14T17:03:45.000000000",1016,480800.0]
["2020-03-14T10:03:45.000000000","2020-03-14T17:03:45.000000000",1020,3007848.0]
["2020-03-14T10:03:45.000000000","2020-03-14T17:03:45.000000000",1130,835225549.1208]
["2020-03-14T10:04:00.000000000","2020-03-14T17:04:00.000000000",1018,480791.7]
["2020-03-14T10:04:00.000000000","2020-03-14T17:04:00.000000000",1022,81.95132]
["2020-03-14T10:04:15.000000000","2020-03-14T17:04:15.000000000",1016,480500.0]
["2020-03-14T10:04:15.000000000","2020-03-14T17:04:15.000000000",1020,3007848.0]
["2020-03-14T10:04:15.000000000","2020-03-14T17:04:15.000000000",1130,835379250.1536]
["2020-03-14T10:04:30.000000000","2020-03-14T17:04:30.000000000",1018,480508.30000000005]
["2020-03-14T10:04:30.000000000","2020-03-14T17:04:30.000000000",1022,81.14999]
["2020-03-14T10:04:45.000000000","2020-03-14T17:04:45.000000000",1016,480300.0]
["2020-03-14T10:04:45.000000000","2020-03-14T17:04:45.000000000",1020,3007849.0]
["2020-03-14T10:04:45.000000000","2020-03-14T17:04:45.000000000",1130,834110817.1786]
["2020-03-14T10:05:00.000000000","2020-03-14T17:05:00.000000000",1018,480675.0]
["2020-03-14T10:05:00.000000000","2020-03-14T17:05:00.000000000",1022,80.5639]
["2020-03-14T10:05:15.000000000","2020-03-14T17:05:15.000000000",1016,480300.0]
["2020-03-14T10:05:15.000000000","2020-03-14T17:05:15.000000000",1020,3007850.0]
["2020-03-14T10:05:15.000000000","2020-03-14T17:05:15.000000000",1130,834792071.73]
["2020-03-14T10:05:30.000000000","2020-03-14T17:05:30.000000000",1018,480583.3]
["2020-03-14T10:05:30.000000000","2020-03-14T17:05:30.000000000",1022,80.05333]
["2020-03-14T10:05:45.000000000","2020-03-14T17:05:45.000000000",1016,480400.0]
["2020-03-14T10:05:45.000000000","2020-03-14T17:05:45.000000000",1020,3007850.0]
["2020-03-14T10:05:45.000000000","2020-03-14T17:05:45.000000000",1130,833590134.87]
["2020-03-14T10:06:00.000000000","2020-03-14T17:06:00.000000000",1018,480393.7]
["2020-03-14T10:06:00.000000000","2020-03-14T17:06:00.000000000",1022,79.72033]
["2020-03-14T10:06:15.000000000","2020-03-14T17:06:15.000000000",1016,480500.0]
["2020-03-14T10:06:15.000000000","2020-03-14T17:06:15.000000000",1020,3007851.0]
["2020-03-14T10:06:15.000000000","2020-03-14T17:06:15.000000000",1130,834131223.618]
["2020-03-14T10:06:30.000000000","2020-03-14T17:06:30.000000000",1018,480483.3]
["2020-03-14T10:06:30.000000000","2020-03-14T17:06:30.000000000",1022,79.34068]
["2020-03-14T10:06:45.000000000","2020-03-14T17:06:45.000000000",1016,480400.0]
["2020-03-14T10:06:45.000000000","2020-03-14T17:06:45.000000000",1020,3007851.0]
["2020-03-14T10:06:45.000000000","2020-03-14T17:06:45.000000000",1130,834672035.2278]
["2020-03-14T10:07:00.000000000","2020-03-14T17:07:00.000000000",1018,480552.1]
["2020-03-14T10:07:00.000000000","2020-03-14T17:07:00.000000000",1022,78.728]
["2020-03-14T10:07:15.000000000","2020-03-14T17:07:15.000000000",1016,480200.0]
["2020-03-14T10:07:15.000000000","2020-03-14T17:07:15.000000000",1020,3007852.0]
["2020-03-14T10:07:15.000000000","2020-03-14T17:07:15.000000000",1130,833697467.8924]
["2020-03-14T10:07:30.000000000","2020-03-14T17:07:30.000000000",1018,480437.5]
["2020-03-14T10:07:30.000000000","2020-03-14T17:07:30.000000000",1022,78.33939]
["2020-03-14T10:07:45.000000000","2020-03-14T17:07:45.000000000",1016,480300.0]
["2020-03-14T10:07:45.000000000","2020-03-14T17:07:45.000000000",1020,3007853.0]
["2020-03-14T10:07:45.000000000","2020-03-14T17:07:45.000000000",1130,834886448.5717]
["2020-03-14T10:08:00.000000000","2020-03-14T17:08:00.000000000",1018,480687.5]
["2020-03-14T10:08:00.000000000","2020-03-14T17:08:00.000000000",1022,78.83008]
["2020-03-14T10:08:15.000000000","2020-03-14T17:08:15.000000000",1016,480500.0]
["2020-03-14T10:08:15.000000000","2020-03-14T17:08:15.000000000",1020,3007853.0]
["2020-03-14T10:08:15.000000000","2020-03-14T17:08:15.000000000",1130,833944990.5827]
["2020-03-14T10:08:30.000000000","2020-03-14T17:08:30.000000000",1018,480741.69999999995]
["2020-03-14T10:08:30.000000000","2020-03-14T17:08:30.000000000",1022,79.25627]
["2020-03-14T10:08:45.000000000","2020-03-14T17:08:45.000000000",1016,480700.0]
["2020-03-14T10:08:45.000000000","2020-03-14T17:08:45.000000000",1020,3007854.0]
["2020-03-14T10:08:45.000000000","2020-03-14T17:08:45.000000000",1130,834279139.6326]
["2020-03-14T10:09:00.000000000","2020-03-14T17:09:00.000000000",1018,480881.3]
["2020-03-14T10:09:00.000000000","2020-03-14T17:09:00.000000000",1022,81.30538]
["2020-03-14T10:09:15.000000000","2020-03-14T17:09:15.000000000",1016,480400.0]
["2020-03-14T10:09:15.000000000","2020-03-14T17:09:15.000000000",1020,3007854.0]
["2020-03-14T10:09:15.000000000","2020-03-14T17:09:15.000000000",1130,835394151.1104]
["2020-03-14T10:09:30.000000000","2020-03-14T17:09:30.000000000",1018,480804.19999999995]
["2020-03-14T10:09:30.000000000","2020-03-14T17:09:30.000000000",1022,83.5409]
["2020-03-14T10:09:45.000000000","2020-03-14T17:09:45.000000000",1016,480400.0]
["2020-03-14T10:09:45.000000000","2020-03-14T17:09:45.000000000",1020,3007855.0]
["2020-03-14T10:09:45.000000000","2020-03-14T17:09:45.000000000",1130,834005401.409]
["2020-03-14T10:10:00.000000000","2020-03-14T17:10:00.000000000",1018,480960.39999999997]
["2020-03-14T10:10:00.000000000","2020-03-14T17:10:00.000000000",1022,85.73875]
["2020-03-14T10:10:15.000000000","2020-03-14T17:10:15.000000000",1016,480600.0]
["2020-03-14T10:10:15.000000000","2020-03-14T17:10:15.000000000",1020,3007855.0]
["2020-03-14T10:10:15.000000000","2020-03-14T17:10:15.000000000",1130,835347807.0955]
["2020-03-14T10:10:30.000000000","2020-03-14T17:10:30.000000000",1018,481010.4]
["2020-03-14T10:10:30.000000000","2020-03-14T17:10:30.000000000",1022,86.38248]
["2020-03-14T10:10:45.000000000","2020-03-14T17:10:45.000000000",1016,480400.0]
["2020-03-14T10:10:45.000000000","2020-03-14T17:10:45.000000000",1020,3007856.0]
["2020-03-14T10:10:45.000000000","2020-03-14T17:10:45.000000000",1130,835568259.8768]
["2020-03-14T10:11:00.000000000","2020-03-14T17:11:00.000000000",1018,481122.9]
["2020-03-14T10:11:00.000000000","2020-03-14T17:11:00.000000000",1022,87.87434]
["2020-03-14T10:11:15.000000000","2020-03-14T17:11:15.000000000",1016,480800.0]
["2020-03-14T10:11:15.000000000","2020-03-14T17:11:15.000000000",1020,3007856.0]
["2020-03-14T10:11:15.000000000","2020-03-14T17:11:15.000000000",1130,834766967.0384]
["2020-03-14T10:11:30.000000000","2020-03-14T17:11:30.000000000",1018,481125.0]
["2020-03-14T10:11:30.000000000","2020-03-14T17:11:30.000000000",1022,88.32725]
["2020-03-14T10:11:45.000000000","2020-03-14T17:11:45.000000000",1016,480700.0]
["2020-03-14T10:11:45.000000000","2020-03-14T17:11:45.000000000",1020,3007857.0]
["2020-03-14T10:11:45.000000000","2020-03-14T17:11:45.000000000",1130,835802248.161]
["2020-03-14T10:12:00.000000000","2020-03-14T17:12:00.000000000",1018,481156.3]
["2020-03-14T10:12:00.000000000","2020-03-14T17:12:00.000000000",1022,88.99319]
["2020-03-14T10:12:15.000000000","2020-03-14T17:12:15.000000000",1016,480700.0]
["2020-03-14T10:12:15.000000000","2020-03-14T17:12:15.000000000",1020,3007858.0]
["2020-03-14T10:12:15.000000000","2020-03-14T17:12:15.000000000",1130,834614121.3382]
["2020-03-14T10:12:30.000000000","2020-03-14T17:12:30.000000000",1018,481125.0]
["2020-03-14T10:12:30.000000000","2020-03-14T17:12:30.000000000",1022,89.5105]
["2020-03-14T10:12:45.000000000","2020-03-14T17:12:45.000000000",1016,480800.0]
["2020-03-14T10:12:45.000000000","2020-03-14T17:12:45.000000000",1020,3007858.0]
["2020-03-14T10:12:45.000000000","2020-03-14T17:12:45.000000000",1130,834680895.7858]
["2020-03-14T10:13:00.000000000","2020-03-14T17:13:00.000000000",1018,481204.2]
["2020-03-14T10:13:00.000000000","2020-03-14T17:13:00.000000000",1022,89.71694]
["2020-03-14T10:13:15.000000000","2020-03-14T17:13:15.000000000",1016,480600.0]
["2020-03-14T10:13:15.000000000","2020-03-14T17:13:15.000000000",1020,3007859.0]
["2020-03-14T10:13:15.000000000","2020-03-14T17:13:15.000000000",1130,835736029.4372]
["2020-03-14T10:13:30.000000000","2020-03-14T17:13:30.000000000",1018,481287.5]
["2020-03-14T10:13:30.000000000","2020-03-14T17:13:30.000000000",1022,90.37627]
["2020-03-14T10:13:45.000000000","2020-03-14T17:13:45.000000000",1016,480600.0]
["2020-03-14T10:13:45.000000000","2020-03-14T17:13:45.000000000",1020,3007860.0]
["2020-03-14T10:13:45.000000000","2020-03-14T17:13:45.000000000",1130,834988252.506]
["2020-03-14T10:14:00.000000000","2020-03-14T17:14:00.000000000",1018,481270.8]
["2020-03-14T10:14:00.000000000","2020-03-14T17:14:00.000000000",1022,91.41971]
["2020-03-14T10:14:15.000000000","2020-03-14T17:14:15.000000000",1016,480200.0]
["2020-03-14T10:14:15.000000000","2020-03-14T17:14:15.000000000",1020,3007860.0]
["2020-03-14T10:14:15.000000000","2020-03-14T17:14:15.000000000",1130,835035175.122]
["2020-03-14T10:14:30.000000000","2020-03-14T17:14:30.000000000",1018,480733.3]
["2020-03-14T10:14:30.000000000","2020-03-14T17:14:30.000000000",1022,92.57417]
["2020-03-14T10:14:45.000000000","2020-03-14T17:14:45.000000000",1016,480600.0]
["2020-03-14T10:14:45.000000000","2020-03-14T17:14:45.000000000",1020,3007861.0]
["2020-03-14T10:14:45.000000000","2020-03-14T17:14:45.000000000",1130,834741584.72]
["2020-03-14T10:15:00.000000000","2020-03-14T17:15:00.000000000",1018,480847.89999999997]
["2020-03-14T10:15:00.000000000","2020-03-14T17:15:00.000000000",1022,92.58298]
["2020-03-14T10:15:15.000000000","2020-03-14T17:15:15.000000000",1016,480800.0]
["2020-03-14T10:15:15.000000000","2020-03-14T17:15:15.000000000",1020,3007862.0]
["2020-03-14T10:15:15.000000000","2020-03-14T17:15:15.000000000",1130,834775249.5082]
["2020-03-14T10:15:30.000000000","2020-03-14T17:15:30.000000000",1018,480987.5]
["2020-03-14T10:15:30.000000000","2020-03-14T17:15:30.000000000",1022,92.14118]
["2020-03-14T10:15:45.000000000","2020-03-14T17:15:45.000000000",1016,481000.0]
["2020-03-14T10:15:45.000000000","2020-03-14T17:15:45.000000000",1020,3007862.0]
["2020-03-14T10:15:45.000000000","2020-03-14T17:15:45.000000000",1130,835737163.7758]
["2020-03-14T10:16:00.000000000","2020-03-14T17:16:00.000000000",1018,481306.2]
["2020-03-14T10:16:00.000000000","2020-03-14T17:16:00.000000000",1022,91.28427]
["2020-03-14T10:16:15.000000000","2020-03-14T17:16:15.000000000",1016,480500.0]
["2020-03-14T10:16:15.000000000","2020-03-14T17:16:15.000000000",1020,3007863.0]
["2020-03-14T10:16:15.000000000","2020-03-14T17:16:15.000000000",1130,835617127.1067]
["2020-03-14T10:16:30.000000000","2020-03-14T17:16:30.000000000",1018,481025.0]
["2020-03-14T10:16:30.000000000","2020-03-14T17:16:30.000000000",1022,90.99566]
["2020-03-14T10:16:45.000000000","2020-03-14T17:16:45.000000000",1016,480400.0]
["2020-03-14T10:16:45.000000000","2020-03-14T17:16:45.000000000",1020,3007863.0]
["2020-03-14T10:16:45.000000000","2020-03-14T17:16:45.000000000",1130,834548734.1691]
["2020-03-14T10:17:00.000000000","2020-03-14T17:17:00.000000000",1018,481095.8]
["2020-03-14T10:17:00.000000000","2020-03-14T17:17:00.000000000",1022,91.07784]
["2020-03-14T10:17:15.000000000","2020-03-14T17:17:15.000000000",1016,480700.0]
["2020-03-14T10:17:15.000000000","2020-03-14T17:17:15.000000000",1020,3007864.0]
["2020-03-14T10:17:15.000000000","2020-03-14T17:17:15.000000000",1130,835276613.9264]
["2020-03-14T10:17:30.000000000","2020-03-14T17:17:30.000000000",1018,481218.8]
["2020-03-14T10:17:30.000000000","2020-03-14T17:17:30.000000000",1022,91.64616]
["2020-03-14T10:17:45.000000000","2020-03-14T17:17:45.000000000",1016,480900.0]
["2020-03-14T10:17:45.000000000","2020-03-14T17:17:45.000000000",1020,3007865.0]
["2020-03-14T10:17:45.000000000","2020-03-14T17:17:45.000000000",1130,835824623.8405]
["2020-03-14T10:18:00.000000000","2020-03-14T17:18:00.000000000",1018,481166.7]
["2020-03-14T10:18:00.000000000","2020-03-14T17:18:00.000000000",1022,93.29115]
["2020-03-14T10:18:15.000000000","2020-03-14T17:18:15.000000000",1016,481000.0]
["2020-03-14T10:18:15.000000000","2020-03-14T17:18:15.000000000",1020,3007866.0]
["2020-03-14T10:18:15.000000000","2020-03-14T17:18:15.000000000",1130,834856669.6548]
["2020-03-14T10:18:30.000000000","2020-03-14T17:18:30.000000000",1018,481243.7]
["2020-03-14T10:18:30.000000000","2020-03-14T17:18:30.000000000",1022,94.58762]
["2020-03-14T10:18:45.000000000","2020-03-14T17:18:45.000000000",1016,480800.0]
["2020-03-14T10:18:45.000000000","2020-03-14T17:18:45.000000000",1020,3007866.0]
["2020-03-14T10:18:45.000000000","2020-03-14T17:18:45.000000000",1130,836151856.7544]
["2020-03-14T10:19:00.000000000","2020-03-14T17:19:00.000000000",1018,481337.5]
["2020-03-14T10:19:00.000000000","2020-03-14T17:19:00.000000000",1022,95.21365]
["2020-03-14T10:19:15.000000000","2020-03-14T17:19:15.000000000",1016,480900.0]
["2020-03-14T10:19:15.000000000","2020-03-14T17:19:15.000000000",1020,3007867.0]
["2020-03-14T10:19:15.000000000","2020-03-14T17:19:15.000000000",1130,836092278.1895]
["2020-03-14T10:19:30.000000000","2020-03-14T17:19:30.000000000",1018,481452.1]
["2020-03-14T10:19:30.000000000","2020-03-14T17:19:30.000000000",1022,96.05278]
["2020-03-14T10:19:45.000000000","2020-03-14T17:19:45.000000000",1016,481400.0]
["2020-03-14T10:19:45.000000000","2020-03-14T17:19:45.000000000",1020,3007867.0]
["2020-03-14T10:19:45.000000000","2020-03-14T17:19:45.000000000",1130,835370991.6829]
["2020-03-14T10:20:00.000000000","2020-03-14T17:20:00.000000000",1018,483789.60000000003]
["2020-03-14T10:20:00.000000000","2020-03-14T17:20:00.000000000",1022,97.12289]
["2020-03-14T10:20:15.000000000","2020-03-14T17:20:15.000000000",1016,481400.0]
["2020-03-14T10:20:15.000000000","2020-03-14T17:20:15.000000000",1020,3007868.0]
["2020-03-14T10:20:15.000000000","2020-03-14T17:20:15.000000000",1130,836967244.1724]
["2020-03-14T10:20:30.000000000","2020-03-14T17:20:30.000000000",1018,482666.7]
["2020-03-14T10:20:30.000000000","2020-03-14T17:20:30.000000000",1022,98.57699]
["2020-03-14T10:20:45.000000000","2020-03-14T17:20:45.000000000",1016,481800.0]
["2020-03-14T10:20:45.000000000","2020-03-14T17:20:45.000000000",1020,3007868.0]
["2020-03-14T10:20:45.000000000","2020-03-14T17:20:45.000000000",1130,837160950.8716]
["2020-03-14T10:21:00.000000000","2020-03-14T17:21:00.000000000",1018,482660.39999999997]
["2020-03-14T10:21:00.000000000","2020-03-14T17:21:00.000000000",1022,100.666]
["2020-03-14T10:21:15.000000000","2020-03-14T17:21:15.000000000",1016,481600.0]
["2020-03-14T10:21:15.000000000","2020-03-14T17:21:15.000000000",1020,3007869.0]
["2020-03-14T10:21:15.000000000","2020-03-14T17:21:15.000000000",1130,836820437.6376]
["2020-03-14T10:21:30.000000000","2020-03-14T17:21:30.000000000",1018,482270.8]
["2020-03-14T10:21:30.000000000","2020-03-14T17:21:30.000000000",1022,102.9636]
["2020-03-14T10:21:45.000000000","2020-03-14T17:21:45.000000000",1016,482300.0]
["2020-03-14T10:21:45.000000000","2020-03-14T17:21:45.000000000",1020,3007870.0]
["2020-03-14T10:21:45.000000000","2020-03-14T17:21:45.000000000",1130,837475228.36]
["2020-03-14T10:22:00.000000000","2020-03-14T17:22:00.000000000",1018,482895.8]
["2020-03-14T10:22:00.000000000","2020-03-14T17:22:00.000000000",1022,106.5401]
["2020-03-14T10:22:15.000000000","2020-03-14T17:22:15.000000000",1016,482500.0]
["2020-03-14T10:22:15.000000000","2020-03-14T17:22:15.000000000",1020,3007871.0]
["2020-03-14T10:22:15.000000000","2020-03-14T17:22:15.000000000",1130,838116484.0981]
["2020-03-14T10:22:30.000000000","2020-03-14T17:22:30.000000000",1018,483327.1]
["2020-03-14T10:22:30.000000000","2020-03-14T17:22:30.000000000",1022,109.8968]
["2020-03-14T10:22:45.000000000","2020-03-14T17:22:45.000000000",1016,482600.0]
["2020-03-14T10:22:45.000000000","2020-03-14T17:22:45.000000000",1020,3007871.0]
["2020-03-14T10:22:45.000000000","2020-03-14T17:22:45.000000000",1130,838610677.3034]
["2020-03-14T10:23:00.000000000","2020-03-14T17:23:00.000000000",1018,483277.10000000003]
["2020-03-14T10:23:00.000000000","2020-03-14T17:23:00.000000000",1022,112.5873]
["2020-03-14T10:23:15.000000000","2020-03-14T17:23:15.000000000",1016,482400.0]
["2020-03-14T10:23:15.000000000","2020-03-14T17:23:15.000000000",1020,3007872.0]
["2020-03-14T10:23:15.000000000","2020-03-14T17:23:15.000000000",1130,838871437.824]
["2020-03-14T10:23:30.000000000","2020-03-14T17:23:30.000000000",1018,483645.8]
["2020-03-14T10:23:30.000000000","2020-03-14T17:23:30.000000000",1022,114.914]
["2020-03-14T10:23:45.000000000","2020-03-14T17:23:45.000000000",1016,483100.0]
["2020-03-14T10:23:45.000000000","2020-03-14T17:23:45.000000000",1020,3007873.0]
["2020-03-14T10:23:45.000000000","2020-03-14T17:23:45.000000000",1130,839345757.5008]
["2020-03-14T10:24:00.000000000","2020-03-14T17:24:00.000000000",1018,483754.2]
["2020-03-14T10:24:00.000000000","2020-03-14T17:24:00.000000000",1022,116.3125]
["2020-03-14T10:24:15.000000000","2020-03-14T17:24:15.000000000",1016,482900.0]
["2020-03-14T10:24:15.000000000","2020-03-14T17:24:15.000000000",1020,3007874.0]
["2020-03-14T10:24:15.000000000","2020-03-14T17:24:15.000000000",1130,839299414.5034]
["2020-03-14T10:24:30.000000000","2020-03-14T17:24:30.000000000",1018,483712.5]
["2020-03-14T10:24:30.000000000","2020-03-14T17:24:30.000000000",1022,116.3436]
["2020-03-14T10:24:45.000000000","2020-03-14T17:24:45.000000000",1016,482900.0]
["2020-03-14T10:24:45.000000000","2020-03-14T17:24:45.000000000",1020,3007875.0]
["2020-03-14T10:24:45.000000000","2020-03-14T17:24:45.000000000",1130,839453095.1625]
["2020-03-14T10:25:00.000000000","2020-03-14T17:25:00.000000000",1018,483722.89999999997]
["2020-03-14T10:25:00.000000000","2020-03-14T17:25:00.000000000",1022,114.672]
["2020-03-14T10:25:15.000000000","2020-03-14T17:25:15.000000000",1016,482400.0]
["2020-03-14T10:25:15.000000000","2020-03-14T17:25:15.000000000",1020,3007876.0]
["2020-03-14T10:25:15.000000000","2020-03-14T17:25:15.000000000",1130,840061265.9872]
["2020-03-14T10:25:30.000000000","2020-03-14T17:25:30.000000000",1018,483483.3]
["2020-03-14T10:25:30.000000000","2020-03-14T17:25:30.000000000",1022,113.4976]
["2020-03-14T10:25:45.000000000","2020-03-14T17:25:45.000000000",1016,482700.0]
["2020-03-14T10:25:45.000000000","2020-03-14T17:25:45.000000000",1020,3007877.0]
["2020-03-14T10:25:45.000000000","2020-03-14T17:25:45.000000000",1130,838946224.4828]
["2020-03-14T10:26:00.000000000","2020-03-14T17:26:00.000000000",1018,483395.8]
["2020-03-14T10:26:00.000000000","2020-03-14T17:26:00.000000000",1022,111.7304]
["2020-03-14T10:26:15.000000000","2020-03-14T17:26:15.000000000",1016,482800.0]
["2020-03-14T10:26:15.000000000","2020-03-14T17:26:15.000000000",1020,3007877.0]
["2020-03-14T10:26:15.000000000","2020-03-14T17:26:15.000000000",1130,838679125.0052]
["2020-03-14T10:26:30.000000000","2020-03-14T17:26:30.000000000",1018,483510.4]
["2020-03-14T10:26:30.000000000","2020-03-14T17:26:30.000000000",1022,110.1987]
["2020-03-14T10:26:45.000000000","2020-03-14T17:26:45.000000000",1016,482600.0]
["2020-03-14T10:26:45.000000000","2020-03-14T17:26:45.000000000",1020,3007878.0]
["2020-03-14T10:26:45.000000000","2020-03-14T17:26:45.000000000",1130,839687644.5384]
["2020-03-14T10:27:00.000000000","2020-03-14T17:27:00.000000000",1018,483427.1]
["2020-03-14T10:27:00.000000000","2020-03-14T17:27:00.000000000",1022,109.0731]
["2020-03-14T10:27:15.000000000","2020-03-14T17:27:15.000000000",1016,482700.0]
["2020-03-14T10:27:15.000000000","2020-03-14T17:27:15.000000000",1020,3007878.0]
["2020-03-14T10:27:15.000000000","2020-03-14T17:27:15.000000000",1130,838859575.725]
["2020-03-14T10:27:30.000000000","2020-03-14T17:27:30.000000000",1018,483187.5]
["2020-03-14T10:27:30.000000000","2020-03-14T17:27:30.000000000",1022,108.7179]
["2020-03-14T10:27:45.000000000","2020-03-14T17:27:45.000000000",1016,482600.0]
["2020-03-14T10:27:45.000000000","2020-03-14T17:27:45.000000000",1020,3007879.0]
["2020-03-14T10:27:45.000000000","2020-03-14T17:27:45.000000000",1130,838205640.93]
["2020-03-14T10:28:00.000000000","2020-03-14T17:28:00.000000000",1018,483233.3]
["2020-03-14T10:28:00.000000000","2020-03-14T17:28:00.000000000",1022,108.7867]
["2020-03-14T10:28:15.000000000","2020-03-14T17:28:15.000000000",1016,482700.0]
["2020-03-14T10:28:15.000000000","2020-03-14T17:28:15.000000000",1020,3007880.0]
["2020-03-14T10:28:15.000000000","2020-03-14T17:28:15.000000000",1130,839287553.248]
["2020-03-14T10:28:30.000000000","2020-03-14T17:28:30.000000000",1018,483085.39999999997]
["2020-03-14T10:28:30.000000000","2020-03-14T17:28:30.000000000",1022,109.6326]
["2020-03-14T10:28:45.000000000","2020-03-14T17:28:45.000000000",1016,482600.0]
["2020-03-14T10:28:45.000000000","2020-03-14T17:28:45.000000000",1020,3007881.0]
["2020-03-14T10:28:45.000000000","2020-03-14T17:28:45.000000000",1130,838693775.7801]
["2020-03-14T10:29:00.000000000","2020-03-14T17:29:00.000000000",1018,483193.8]
["2020-03-14T10:29:00.000000000","2020-03-14T17:29:00.000000000",1022,110.9313]
["2020-03-14T10:29:15.000000000","2020-03-14T17:29:15.000000000",1016,483000.0]
["2020-03-14T10:29:15.000000000","2020-03-14T17:29:15.000000000",1020,3007882.0]
["2020-03-14T10:29:15.000000000","2020-03-14T17:29:15.000000000",1130,838286787.3894]
["2020-03-14T10:29:30.000000000","2020-03-14T17:29:30.000000000",1018,482983.3]
["2020-03-14T10:29:30.000000000","2020-03-14T17:29:30.000000000",1022,111.7483]
["2020-03-14T10:29:45.000000000","2020-03-14T17:29:45.000000000",1016,483100.0]
["2020-03-14T10:29:45.000000000","2020-03-14T17:29:45.000000000",1020,3007882.0]
["2020-03-14T10:29:45.000000000","2020-03-14T17:29:45.000000000",1130,838874527.5322]
["2020-03-14T10:30:00.000000000","2020-03-14T17:30:00.000000000",1018,483437.5]
["2020-03-14T10:30:00.000000000","2020-03-14T17:30:00.000000000",1022,112.9958]
["2020-03-14T10:30:15.000000000","2020-03-14T17:30:15.000000000",1016,483000.0]
["2020-03-14T10:30:15.000000000","2020-03-14T17:30:15.000000000",1020,3007883.0]
["2020-03-14T10:30:15.000000000","2020-03-14T17:30:15.000000000",1130,840069838.3402]
["2020-03-14T10:30:30.000000000","2020-03-14T17:30:30.000000000",1018,483112.5]
["2020-03-14T10:30:30.000000000","2020-03-14T17:30:30.000000000",1022,113.1734]
["2020-03-14T10:30:45.000000000","2020-03-14T17:30:45.000000000",1016,482900.0]
["2020-03-14T10:30:45.000000000","2020-03-14T17:30:45.000000000",1020,3007884.0]
["2020-03-14T10:30:45.000000000","2020-03-14T17:30:45.000000000",1130,838654607.4192]
["2020-03-14T10:31:00.000000000","2020-03-14T17:31:00.000000000",1018,483329.2]
["2020-03-14T10:31:00.000000000","2020-03-14T17:31:00.000000000",1022,112.4609]
["2020-03-14T10:31:15.000000000","2020-03-14T17:31:15.000000000",1016,483000.0]
["2020-03-14T10:31:15.000000000","2020-03-14T17:31:15.000000000",1020,3007885.0]
["2020-03-14T10:31:15.000000000","2020-03-14T17:31:15.000000000",1130,838728278.632]
["2020-03-14T10:31:30.000000000","2020-03-14T17:31:30.000000000",1018,483172.9]
["2020-03-14T10:31:30.000000000","2020-03-14T17:31:30.000000000",1022,111.6217]
["2020-03-14T10:31:45.000000000","2020-03-14T17:31:45.000000000",1016,482900.0]
["2020-03-14T10:31:45.000000000","2020-03-14T17:31:45.000000000",1020,3007886.0]
["2020-03-14T10:31:45.000000000","2020-03-14T17:31:45.000000000",1130,839442930.4002]
["2020-03-14T10:32:00.000000000","2020-03-14T17:32:00.000000000",1018,483312.5]
["2020-03-14T10:32:00.000000000","2020-03-14T17:32:00.000000000",1022,111.4109]
["2020-03-14T10:32:15.000000000","2020-03-14T17:32:15.000000000",1016,482800.0]
["2020-03-14T10:32:15.000000000","2020-03-14T17:32:15.000000000",1020,3007887.0]
["2020-03-14T10:32:15.000000000","2020-03-14T17:32:15.000000000",1130,839343046.8438]
["2020-03-14T10:32:30.000000000","2020-03-14T17:32:30.000000000",1018,483033.3]
["2020-03-14T10:32:30.000000000","2020-03-14T17:32:30.000000000",1022,111.0223]
["2020-03-14T10:32:45.000000000","2020-03-14T17:32:45.000000000",1016,482800.0]
["2020-03-14T10:32:45.000000000","2020-03-14T17:32:45.000000000",1020,3007887.0]
["2020-03-14T10:32:45.000000000","2020-03-14T17:32:45.000000000",1130,838621755.5412]
["2020-03-14T10:33:00.000000000","2020-03-14T17:33:00.000000000",1018,483164.60000000003]
["2020-03-14T10:33:00.000000000","2020-03-14T17:33:00.000000000",1022,111.3398]
["2020-03-14T10:33:15.000000000","2020-03-14T17:33:15.000000000",1016,483200.0]
["2020-03-14T10:33:15.000000000","2020-03-14T17:33:15.000000000",1020,3007888.0]
["2020-03-14T10:33:15.000000000","2020-03-14T17:33:15.000000000",1130,839683818.8128]
["2020-03-14T10:33:30.000000000","2020-03-14T17:33:30.000000000",1018,483706.2]
["2020-03-14T10:33:30.000000000","2020-03-14T17:33:30.000000000",1022,112.3676]
["2020-03-14T10:33:45.000000000","2020-03-14T17:33:45.000000000",1016,482900.0]
["2020-03-14T10:33:45.000000000","2020-03-14T17:33:45.000000000",1020,3007889.0]
["2020-03-14T10:33:45.000000000","2020-03-14T17:33:45.000000000",1130,840064896.7208]
["2020-03-14T10:34:00.000000000","2020-03-14T17:34:00.000000000",1018,483156.3]
["2020-03-14T10:34:00.000000000","2020-03-14T17:34:00.000000000",1022,112.8294]
["2020-03-14T10:34:15.000000000","2020-03-14T17:34:15.000000000",1016,483100.0]
["2020-03-14T10:34:15.000000000","2020-03-14T17:34:15.000000000",1020,3007890.0]
["2020-03-14T10:34:15.000000000","2020-03-14T17:34:15.000000000",1130,838369026.837]
["2020-03-14T10:34:30.000000000","2020-03-14T17:34:30.000000000",1018,483345.8]
["2020-03-14T10:34:30.000000000","2020-03-14T17:34:30.000000000",1022,113.5265]
["2020-03-14T10:34:45.000000000","2020-03-14T17:34:45.000000000",1016,482900.0]
["2020-03-14T10:34:45.000000000","2020-03-14T17:34:45.000000000",1020,3007890.0]
["2020-03-14T10:34:45.000000000","2020-03-14T17:34:45.000000000",1130,839230185.744]
["2020-03-14T10:35:00.000000000","2020-03-14T17:35:00.000000000",1018,483129.2]
["2020-03-14T10:35:00.000000000","2020-03-14T17:35:00.000000000",1022,114.248]
["2020-03-14T10:35:15.000000000","2020-03-14T17:35:15.000000000",1016,483100.0]
["2020-03-14T10:35:15.000000000","2020-03-14T17:35:15.000000000",1020,3007891.0]
["2020-03-14T10:35:15.000000000","2020-03-14T17:35:15.000000000",1130,839771283.5554]
["2020-03-14T10:35:30.000000000","2020-03-14T17:35:30.000000000",1018,483264.6]
["2020-03-14T10:35:30.000000000","2020-03-14T17:35:30.000000000",1022,115.076]
["2020-03-14T10:35:45.000000000","2020-03-14T17:35:45.000000000",1016,483200.0]
["2020-03-14T10:35:45.000000000","2020-03-14T17:35:45.000000000",1020,3007892.0]
["2020-03-14T10:35:45.000000000","2020-03-14T17:35:45.000000000",1130,838963943.7428]
["2020-03-14T10:36:00.000000000","2020-03-14T17:36:00.000000000",1018,483264.6]
["2020-03-14T10:36:00.000000000","2020-03-14T17:36:00.000000000",1022,115.4334]
["2020-03-14T10:36:15.000000000","2020-03-14T17:36:15.000000000",1016,483100.0]
["2020-03-14T10:36:15.000000000","2020-03-14T17:36:15.000000000",1020,3007893.0]
["2020-03-14T10:36:15.000000000","2020-03-14T17:36:15.000000000",1130,838957304.5098]
["2020-03-14T10:36:30.000000000","2020-03-14T17:36:30.000000000",1018,484831.2]
["2020-03-14T10:36:30.000000000","2020-03-14T17:36:30.000000000",1022,116.7743]
["2020-03-14T10:36:45.000000000","2020-03-14T17:36:45.000000000",1016,483200.0]
["2020-03-14T10:36:45.000000000","2020-03-14T17:36:45.000000000",1020,3007894.0]
["2020-03-14T10:36:45.000000000","2020-03-14T17:36:45.000000000",1130,839698728.51]
["2020-03-14T10:37:00.000000000","2020-03-14T17:37:00.000000000",1018,485402.10000000003]
["2020-03-14T10:37:00.000000000","2020-03-14T17:37:00.000000000",1022,117.8243]
["2020-03-14T10:37:15.000000000","2020-03-14T17:37:15.000000000",1016,483400.0]
["2020-03-14T10:37:15.000000000","2020-03-14T17:37:15.000000000",1020,3007895.0]
["2020-03-14T10:37:15.000000000","2020-03-14T17:37:15.000000000",1130,839885797.9545]
["2020-03-14T10:37:30.000000000","2020-03-14T17:37:30.000000000",1018,483660.39999999997]
["2020-03-14T10:37:30.000000000","2020-03-14T17:37:30.000000000",1022,118.7278]
["2020-03-14T10:37:45.000000000","2020-03-14T17:37:45.000000000",1016,483100.0]
["2020-03-14T10:37:45.000000000","2020-03-14T17:37:45.000000000",1020,3007895.0]
["2020-03-14T10:37:45.000000000","2020-03-14T17:37:45.000000000",1130,838797541.5435]
["2020-03-14T10:38:00.000000000","2020-03-14T17:38:00.000000000",1018,484806.2]
["2020-03-14T10:38:00.000000000","2020-03-14T17:38:00.000000000",1022,119.0321]
["2020-03-14T10:38:15.000000000","2020-03-14T17:38:15.000000000",1016,483200.0]
["2020-03-14T10:38:15.000000000","2020-03-14T17:38:15.000000000",1020,3007896.0]
["2020-03-14T10:38:15.000000000","2020-03-14T17:38:15.000000000",1130,838991528.9112]
["2020-03-14T10:38:30.000000000","2020-03-14T17:38:30.000000000",1018,484970.8]
["2020-03-14T10:38:30.000000000","2020-03-14T17:38:30.000000000",1022,119.4672]
["2020-03-14T10:38:45.000000000","2020-03-14T17:38:45.000000000",1016,482900.0]
["2020-03-14T10:38:45.000000000","2020-03-14T17:38:45.000000000",1020,3007897.0]
["2020-03-14T10:38:45.000000000","2020-03-14T17:38:45.000000000",1130,840180528.7353]
["2020-03-14T10:39:00.000000000","2020-03-14T17:39:00.000000000",1018,484952.1]
["2020-03-14T10:39:00.000000000","2020-03-14T17:39:00.000000000",1022,120.2375]
["2020-03-14T10:39:15.000000000","2020-03-14T17:39:15.000000000",1016,483300.0]
["2020-03-14T10:39:15.000000000","2020-03-14T17:39:15.000000000",1020,3007898.0]
["2020-03-14T10:39:15.000000000","2020-03-14T17:39:15.000000000",1130,839399656.9496]
["2020-03-14T10:39:30.000000000","2020-03-14T17:39:30.000000000",1018,483660.39999999997]
["2020-03-14T10:39:30.000000000","2020-03-14T17:39:30.000000000",1022,120.8613]
["2020-03-14T10:39:45.000000000","2020-03-14T17:39:45.000000000",1016,483000.0]
["2020-03-14T10:39:45.000000000","2020-03-14T17:39:45.000000000",1020,3007899.0]
["2020-03-14T10:39:45.000000000","2020-03-14T17:39:45.000000000",1130,839192992.5636]
["2020-03-14T10:40:00.000000000","2020-03-14T17:40:00.000000000",1018,484000.0]
["2020-03-14T10:40:00.000000000","2020-03-14T17:40:00.000000000",1022,120.6127]
["2020-03-14T10:40:15.000000000","2020-03-14T17:40:15.000000000",1016,482800.0]
["2020-03-14T10:40:15.000000000","2020-03-14T17:40:15.000000000",1020,3007899.0]
["2020-03-14T10:40:15.000000000","2020-03-14T17:40:15.000000000",1130,839727195.426]
["2020-03-14T10:40:30.000000000","2020-03-14T17:40:30.000000000",1018,483383.30000000005]
["2020-03-14T10:40:30.000000000","2020-03-14T17:40:30.000000000",1022,119.7224]
["2020-03-14T10:40:45.000000000","2020-03-14T17:40:45.000000000",1016,482800.0]
["2020-03-14T10:40:45.000000000","2020-03-14T17:40:45.000000000",1020,3007900.0]
["2020-03-14T10:40:45.000000000","2020-03-14T17:40:45.000000000",1130,839907647.81]
["2020-03-14T10:41:00.000000000","2020-03-14T17:41:00.000000000",1018,483289.60000000003]
["2020-03-14T10:41:00.000000000","2020-03-14T17:41:00.000000000",1022,117.5624]
["2020-03-14T10:41:15.000000000","2020-03-14T17:41:15.000000000",1016,482800.0]
["2020-03-14T10:41:15.000000000","2020-03-14T17:41:15.000000000",1020,3007901.0]
["2020-03-14T10:41:15.000000000","2020-03-14T17:41:15.000000000",1130,838545648.681]
["2020-03-14T10:41:30.000000000","2020-03-14T17:41:30.000000000",1018,483285.39999999997]
["2020-03-14T10:41:30.000000000","2020-03-14T17:41:30.000000000",1022,115.8308]
["2020-03-14T10:41:45.000000000","2020-03-14T17:41:45.000000000",1016,482800.0]
["2020-03-14T10:41:45.000000000","2020-03-14T17:41:45.000000000",1020,3007902.0]
["2020-03-14T10:41:45.000000000","2020-03-14T17:41:45.000000000",1130,839280457.1304]
["2020-03-14T10:42:00.000000000","2020-03-14T17:42:00.000000000",1018,483452.1]
["2020-03-14T10:42:00.000000000","2020-03-14T17:42:00.000000000",1022,115.7442]
["2020-03-14T10:42:15.000000000","2020-03-14T17:42:15.000000000",1016,482500.0]
["2020-03-14T10:42:15.000000000","2020-03-14T17:42:15.000000000",1020,3007902.0]
["2020-03-14T10:42:15.000000000","2020-03-14T17:42:15.000000000",1130,840068226.6642]
["2020-03-14T10:42:30.000000000","2020-03-14T17:42:30.000000000",1018,483108.3]
["2020-03-14T10:42:30.000000000","2020-03-14T17:42:30.000000000",1022,115.7664]
["2020-03-14T10:42:45.000000000","2020-03-14T17:42:45.000000000",1016,482600.0]
["2020-03-14T10:42:45.000000000","2020-03-14T17:42:45.000000000",1020,3007904.0]
["2020-03-14T10:42:45.000000000","2020-03-14T17:42:45.000000000",1130,839053918.4288]
["2020-03-14T10:43:00.000000000","2020-03-14T17:43:00.000000000",1018,483227.10000000003]
["2020-03-14T10:43:00.000000000","2020-03-14T17:43:00.000000000",1022,118.6547]
["2020-03-14T10:43:15.000000000","2020-03-14T17:43:15.000000000",1016,483000.0]
["2020-03-14T10:43:15.000000000","2020-03-14T17:43:15.000000000",1020,3007905.0]
["2020-03-14T10:43:15.000000000","2020-03-14T17:43:15.000000000",1130,839027727.8145]
["2020-03-14T10:43:30.000000000","2020-03-14T17:43:30.000000000",1018,485097.89999999997]
["2020-03-14T10:43:30.000000000","2020-03-14T17:43:30.000000000",1022,124.9705]
["2020-03-14T10:43:45.000000000","2020-03-14T17:43:45.000000000",1016,483600.0]
["2020-03-14T10:43:45.000000000","2020-03-14T17:43:45.000000000",1020,3007906.0]
["2020-03-14T10:43:45.000000000","2020-03-14T17:43:45.000000000",1130,840550608.7726]
["2020-03-14T10:44:00.000000000","2020-03-14T17:44:00.000000000",1018,484252.1]
["2020-03-14T10:44:00.000000000","2020-03-14T17:44:00.000000000",1022,137.1428]
["2020-03-14T10:44:15.000000000","2020-03-14T17:44:15.000000000",1016,484000.0]
["2020-03-14T10:44:15.000000000","2020-03-14T17:44:15.000000000",1020,3007906.0]
["2020-03-14T10:44:15.000000000","2020-03-14T17:44:15.000000000",1130,841471930.3804]
["2020-03-14T10:44:30.000000000","2020-03-14T17:44:30.000000000",1018,484814.6]
["2020-03-14T10:44:30.000000000","2020-03-14T17:44:30.000000000",1022,144.9283]
["2020-03-14T10:44:45.000000000","2020-03-14T17:44:45.000000000",1016,484200.0]
["2020-03-14T10:44:45.000000000","2020-03-14T17:44:45.000000000",1020,3007907.0]
["2020-03-14T10:44:45.000000000","2020-03-14T17:44:45.000000000",1130,841191873.2014]
["2020-03-14T10:45:00.000000000","2020-03-14T17:45:00.000000000",1018,484802.1]
["2020-03-14T10:45:00.000000000","2020-03-14T17:45:00.000000000",1022,158.7789]
["2020-03-14T10:45:15.000000000","2020-03-14T17:45:15.000000000",1016,484900.0]
["2020-03-14T10:45:15.000000000","2020-03-14T17:45:15.000000000",1020,3007909.0]
["2020-03-14T10:45:15.000000000","2020-03-14T17:45:15.000000000",1130,841960351.6895]
["2020-03-14T10:45:30.000000000","2020-03-14T17:45:30.000000000",1018,485595.8]
["2020-03-14T10:45:30.000000000","2020-03-14T17:45:30.000000000",1022,168.7556]
["2020-03-14T10:45:45.000000000","2020-03-14T17:45:45.000000000",1016,485300.0]
["2020-03-14T10:45:45.000000000","2020-03-14T17:45:45.000000000",1020,3007910.0]
["2020-03-14T10:45:45.000000000","2020-03-14T17:45:45.000000000",1130,844163925.68]
["2020-03-14T10:46:00.000000000","2020-03-14T17:46:00.000000000",1018,486891.7]
["2020-03-14T10:46:00.000000000","2020-03-14T17:46:00.000000000",1022,180.1931]
["2020-03-14T10:46:15.000000000","2020-03-14T17:46:15.000000000",1016,485900.0]
["2020-03-14T10:46:15.000000000","2020-03-14T17:46:15.000000000",1020,3007910.0]
["2020-03-14T10:46:15.000000000","2020-03-14T17:46:15.000000000",1130,844664742.695]
["2020-03-14T10:46:30.000000000","2020-03-14T17:46:30.000000000",1018,487491.69999999995]
["2020-03-14T10:46:30.000000000","2020-03-14T17:46:30.000000000",1022,192.8959]
["2020-03-14T10:46:45.000000000","2020-03-14T17:46:45.000000000",1016,487100.0]
["2020-03-14T10:46:45.000000000","2020-03-14T17:46:45.000000000",1020,3007912.0]
["2020-03-14T10:46:45.000000000","2020-03-14T17:46:45.000000000",1130,845279820.7456]
["2020-03-14T10:47:00.000000000","2020-03-14T17:47:00.000000000",1018,487810.4]
["2020-03-14T10:47:00.000000000","2020-03-14T17:47:00.000000000",1022,220.4683]
["2020-03-14T10:47:15.000000000","2020-03-14T17:47:15.000000000",1016,486500.0]
["2020-03-14T10:47:15.000000000","2020-03-14T17:47:15.000000000",1020,3007914.0]
["2020-03-14T10:47:15.000000000","2020-03-14T17:47:15.000000000",1130,847477062.3774]
["2020-03-14T10:47:30.000000000","2020-03-14T17:47:30.000000000",1018,488708.3]
["2020-03-14T10:47:30.000000000","2020-03-14T17:47:30.000000000",1022,226.2802]
["2020-03-14T10:47:45.000000000","2020-03-14T17:47:45.000000000",1016,487500.0]
["2020-03-14T10:47:45.000000000","2020-03-14T17:47:45.000000000",1020,3007916.0]
["2020-03-14T10:47:45.000000000","2020-03-14T17:47:45.000000000",1130,848018749.964]
["2020-03-14T10:48:00.000000000","2020-03-14T17:48:00.000000000",1018,488502.1]
["2020-03-14T10:48:00.000000000","2020-03-14T17:48:00.000000000",1022,236.1414]
["2020-03-14T10:48:15.000000000","2020-03-14T17:48:15.000000000",1016,487300.0]
["2020-03-14T10:48:15.000000000","2020-03-14T17:48:15.000000000",1020,3007917.0]
["2020-03-14T10:48:15.000000000","2020-03-14T17:48:15.000000000",1130,847484825.8338]
["2020-03-14T10:48:30.000000000","2020-03-14T17:48:30.000000000",1018,488589.60000000003]
["2020-03-14T10:48:30.000000000","2020-03-14T17:48:30.000000000",1022,229.6035]
["2020-03-14T10:48:45.000000000","2020-03-14T17:48:45.000000000",1016,487400.0]
["2020-03-14T10:48:45.000000000","2020-03-14T17:48:45.000000000",1020,3007919.0]
["2020-03-14T10:48:45.000000000","2020-03-14T17:48:45.000000000",1130,847859273.6683]
["2020-03-14T10:49:00.000000000","2020-03-14T17:49:00.000000000",1018,487883.30000000005]
["2020-03-14T10:49:00.000000000","2020-03-14T17:49:00.000000000",1022,232.9558]
["2020-03-14T10:49:15.000000000","2020-03-14T17:49:15.000000000",1016,486300.0]
["2020-03-14T10:49:15.000000000","2020-03-14T17:49:15.000000000",1020,3007920.0]
["2020-03-14T10:49:15.000000000","2020-03-14T17:49:15.000000000",1130,847832785.056]
["2020-03-14T10:49:30.000000000","2020-03-14T17:49:30.000000000",1018,486681.2]
["2020-03-14T10:49:30.000000000","2020-03-14T17:49:30.000000000",1022,198.3038]
["2020-03-14T10:49:45.000000000","2020-03-14T17:49:45.000000000",1016,485800.0]
["2020-03-14T10:49:45.000000000","2020-03-14T17:49:45.000000000",1020,3007922.0]
["2020-03-14T10:49:45.000000000","2020-03-14T17:49:45.000000000",1130,845255860.4278]
["2020-03-14T10:50:00.000000000","2020-03-14T17:50:00.000000000",1018,486645.8]
["2020-03-14T10:50:00.000000000","2020-03-14T17:50:00.000000000",1022,182.1511]
["2020-03-14T10:50:15.000000000","2020-03-14T17:50:15.000000000",1016,485700.0]
["2020-03-14T10:50:15.000000000","2020-03-14T17:50:15.000000000",1020,3007923.0]
["2020-03-14T10:50:15.000000000","2020-03-14T17:50:15.000000000",1130,844027404.8922]
["2020-03-14T10:50:30.000000000","2020-03-14T17:50:30.000000000",1018,487527.10000000003]
["2020-03-14T10:50:30.000000000","2020-03-14T17:50:30.000000000",1022,172.736]
["2020-03-14T10:50:45.000000000","2020-03-14T17:50:45.000000000",1016,485400.0]
["2020-03-14T10:50:45.000000000","2020-03-14T17:50:45.000000000",1020,3007924.0]
["2020-03-14T10:50:45.000000000","2020-03-14T17:50:45.000000000",1130,843981062.6716]
["2020-03-14T10:51:00.000000000","2020-03-14T17:51:00.000000000",1018,486156.3]
["2020-03-14T10:51:00.000000000","2020-03-14T17:51:00.000000000",1022,169.0131]
["2020-03-14T10:51:15.000000000","2020-03-14T17:51:15.000000000",1016,485300.0]
["2020-03-14T10:51:15.000000000","2020-03-14T17:51:15.000000000",1020,3007925.0]
["2020-03-14T10:51:15.000000000","2020-03-14T17:51:15.000000000",1130,844642485.1725]
["2020-03-14T10:51:30.000000000","2020-03-14T17:51:30.000000000",1018,486208.3]
["2020-03-14T10:51:30.000000000","2020-03-14T17:51:30.000000000",1022,165.9895]
["2020-03-14T10:51:45.000000000","2020-03-14T17:51:45.000000000",1016,484900.0]
["2020-03-14T10:51:45.000000000","2020-03-14T17:51:45.000000000",1020,3007927.0]
["2020-03-14T10:51:45.000000000","2020-03-14T17:51:45.000000000",1130,843474166.3517]
["2020-03-14T10:52:00.000000000","2020-03-14T17:52:00.000000000",1018,486122.9]
["2020-03-14T10:52:00.000000000","2020-03-14T17:52:00.000000000",1022,164.1358]
["2020-03-14T10:52:15.000000000","2020-03-14T17:52:15.000000000",1016,484500.0]
["2020-03-14T10:52:15.000000000","2020-03-14T17:52:15.000000000",1020,3007928.0]
["2020-03-14T10:52:15.000000000","2020-03-14T17:52:15.000000000",1130,843567993.3296]
["2020-03-14T10:52:30.000000000","2020-03-14T17:52:30.000000000",1018,485618.7]
["2020-03-14T10:52:30.000000000","2020-03-14T17:52:30.000000000",1022,166.5645]
["2020-03-14T10:52:45.000000000","2020-03-14T17:52:45.000000000",1016,484900.0]
["2020-03-14T10:52:45.000000000","2020-03-14T17:52:45.000000000",1020,3007929.0]
["2020-03-14T10:52:45.000000000","2020-03-14T17:52:45.000000000",1130,843882301.5654]
["2020-03-14T10:53:00.000000000","2020-03-14T17:53:00.000000000",1018,485443.8]
["2020-03-14T10:53:00.000000000","2020-03-14T17:53:00.000000000",1022,168.7089]
["2020-03-14T10:53:15.000000000","2020-03-14T17:53:15.000000000",1016,485000.0]
["2020-03-14T10:53:15.000000000","2020-03-14T17:53:15.000000000",1020,3007930.0]
["2020-03-14T10:53:15.000000000","2020-03-14T17:53:15.000000000",1130,843268062.019]
["2020-03-14T10:53:30.000000000","2020-03-14T17:53:30.000000000",1018,485391.7]
["2020-03-14T10:53:30.000000000","2020-03-14T17:53:30.000000000",1022,169.9655]
["2020-03-14T10:53:45.000000000","2020-03-14T17:53:45.000000000",1016,484700.0]
["2020-03-14T10:53:45.000000000","2020-03-14T17:53:45.000000000",1020,3007931.0]
["2020-03-14T10:53:45.000000000","2020-03-14T17:53:45.000000000",1130,842260083.8961]
["2020-03-14T10:54:00.000000000","2020-03-14T17:54:00.000000000",1018,485847.89999999997]
["2020-03-14T10:54:00.000000000","2020-03-14T17:54:00.000000000",1022,173.4531]
["2020-03-14T10:54:15.000000000","2020-03-14T17:54:15.000000000",1016,485400.0]
["2020-03-14T10:54:15.000000000","2020-03-14T17:54:15.000000000",1020,3007933.0]
["2020-03-14T10:54:15.000000000","2020-03-14T17:54:15.000000000",1130,843709565.2484]
["2020-03-14T10:54:30.000000000","2020-03-14T17:54:30.000000000",1018,485647.89999999997]
["2020-03-14T10:54:30.000000000","2020-03-14T17:54:30.000000000",1022,176.2059]
["2020-03-14T10:54:45.000000000","2020-03-14T17:54:45.000000000",1016,484500.0]
["2020-03-14T10:54:45.000000000","2020-03-14T17:54:45.000000000",1020,3007933.0]
["2020-03-14T10:54:45.000000000","2020-03-14T17:54:45.000000000",1130,843509236.9106]
["2020-03-14T10:55:00.000000000","2020-03-14T17:55:00.000000000",1018,484560.4]
["2020-03-14T10:55:00.000000000","2020-03-14T17:55:00.000000000",1022,166.1249]
["2020-03-14T10:55:15.000000000","2020-03-14T17:55:15.000000000",1016,483700.0]
["2020-03-14T10:55:15.000000000","2020-03-14T17:55:15.000000000",1020,3007935.0]
["2020-03-14T10:55:15.000000000","2020-03-14T17:55:15.000000000",1130,842060875.4775]
["2020-03-14T10:55:30.000000000","2020-03-14T17:55:30.000000000",1018,484247.9]
["2020-03-14T10:55:30.000000000","2020-03-14T17:55:30.000000000",1022,145.2991]
["2020-03-14T10:55:45.000000000","2020-03-14T17:55:45.000000000",1016,483400.0]
["2020-03-14T10:55:45.000000000","2020-03-14T17:55:45.000000000",1020,3007936.0]
["2020-03-14T10:55:45.000000000","2020-03-14T17:55:45.000000000",1130,840304821.5936]
["2020-03-14T10:56:00.000000000","2020-03-14T17:56:00.000000000",1018,485835.39999999997]
["2020-03-14T10:56:00.000000000","2020-03-14T17:56:00.000000000",1022,135.2602]
["2020-03-14T10:56:15.000000000","2020-03-14T17:56:15.000000000",1016,483400.0]
["2020-03-14T10:56:15.000000000","2020-03-14T17:56:15.000000000",1020,3007937.0]
["2020-03-14T10:56:15.000000000","2020-03-14T17:56:15.000000000",1130,840645900.2183]
["2020-03-14T10:56:30.000000000","2020-03-14T17:56:30.000000000",1018,485177.1]
["2020-03-14T10:56:30.000000000","2020-03-14T17:56:30.000000000",1022,131.9124]
["2020-03-14T10:56:45.000000000","2020-03-14T17:56:45.000000000",1016,483100.0]
["2020-03-14T10:56:45.000000000","2020-03-14T17:56:45.000000000",1020,3007937.0]
["2020-03-14T10:56:45.000000000","2020-03-14T17:56:45.000000000",1130,840819458.1832]
["2020-03-14T10:57:00.000000000","2020-03-14T17:57:00.000000000",1018,485864.6]
["2020-03-14T10:57:00.000000000","2020-03-14T17:57:00.000000000",1022,130.8025]
["2020-03-14T10:57:15.000000000","2020-03-14T17:57:15.000000000",1016,483400.0]
["2020-03-14T10:57:15.000000000","2020-03-14T17:57:15.000000000",1020,3007939.0]
["2020-03-14T10:57:15.000000000","2020-03-14T17:57:15.000000000",1130,840412441.5159]
["2020-03-14T10:57:30.000000000","2020-03-14T17:57:30.000000000",1018,485808.3]
["2020-03-14T10:57:30.000000000","2020-03-14T17:57:30.000000000",1022,129.7346]
["2020-03-14T10:57:45.000000000","2020-03-14T17:57:45.000000000",1016,483400.0]
["2020-03-14T10:57:45.000000000","2020-03-14T17:57:45.000000000",1020,3007939.0]
["2020-03-14T10:57:45.000000000","2020-03-14T17:57:45.000000000",1130,839524497.9231]
["2020-03-14T10:58:00.000000000","2020-03-14T17:58:00.000000000",1018,484085.39999999997]
["2020-03-14T10:58:00.000000000","2020-03-14T17:58:00.000000000",1022,129.042]
["2020-03-14T10:58:15.000000000","2020-03-14T17:58:15.000000000",1016,483400.0]
["2020-03-14T10:58:15.000000000","2020-03-14T17:58:15.000000000",1020,3007941.0]
["2020-03-14T10:58:15.000000000","2020-03-14T17:58:15.000000000",1130,840099272.0658]
["2020-03-14T10:58:30.000000000","2020-03-14T17:58:30.000000000",1018,483414.60000000003]
["2020-03-14T10:58:30.000000000","2020-03-14T17:58:30.000000000",1022,128.225]
["2020-03-14T10:58:45.000000000","2020-03-14T17:58:45.000000000",1016,482800.0]
["2020-03-14T10:58:45.000000000","2020-03-14T17:58:45.000000000",1020,3007941.0]
["2020-03-14T10:58:45.000000000","2020-03-14T17:58:45.000000000",1130,840052648.9803]
["2020-03-14T10:59:00.000000000","2020-03-14T17:59:00.000000000",1018,483054.19999999995]
["2020-03-14T10:59:00.000000000","2020-03-14T17:59:00.000000000",1022,128.0919]
["2020-03-14T10:59:15.000000000","2020-03-14T17:59:15.000000000",1016,482600.0]
["2020-03-14T10:59:15.000000000","2020-03-14T17:59:15.000000000",1020,3007942.0]
["2020-03-14T10:59:15.000000000","2020-03-14T17:59:15.000000000",1130,839378547.6622]
["2020-03-14T10:59:30.000000000","2020-03-14T17:59:30.000000000",1018,482885.4]
["2020-03-14T10:59:30.000000000","2020-03-14T17:59:30.000000000",1022,128.5114]
["2020-03-14T10:59:45.000000000","2020-03-14T17:59:45.000000000",1016,482500.0]
["2020-03-14T10:59:45.000000000","2020-03-14T17:59:45.000000000",1020,3007943.0]
["2020-03-14T10:59:45.000000000","2020-03-14T17:59:45.000000000",1130,837936518.0478]
["2020-03-14T11:00:00.000000000","2020-03-14T18:00:00.000000000",1018,482968.8]
["2020-03-14T11:00:00.000000000","2020-03-14T18:00:00.000000000",1022,128.9066]
["2020-03-14T11:00:15.000000000","2020-03-14T18:00:15.000000000",1016,482700.0]
["2020-03-14T11:00:15.000000000","2020-03-14T18:00:15.000000000",1020,3007944.0]
["2020-03-14T11:00:15.000000000","2020-03-14T18:00:15.000000000",1130,838858129.8696]
["2020-03-14T11:00:30.000000000","2020-03-14T18:00:30.000000000",1018,483025.0]
["2020-03-14T11:00:30.000000000","2020-03-14T18:00:30.000000000",1022,127.7455]
["2020-03-14T11:00:45.000000000","2020-03-14T18:00:45.000000000",1016,482600.0]
["2020-03-14T11:00:45.000000000","2020-03-14T18:00:45.000000000",1020,3007945.0]
["2020-03-14T11:00:45.000000000","2020-03-14T18:00:45.000000000",1130,839706348.446]
["2020-03-14T11:01:00.000000000","2020-03-14T18:01:00.000000000",1018,482650.0]
["2020-03-14T11:01:00.000000000","2020-03-14T18:01:00.000000000",1022,125.5943]
["2020-03-14T11:01:15.000000000","2020-03-14T18:01:15.000000000",1016,482300.0]
["2020-03-14T11:01:15.000000000","2020-03-14T18:01:15.000000000",1020,3007946.0]
["2020-03-14T11:01:15.000000000","2020-03-14T18:01:15.000000000",1130,839179334.675]
["2020-03-14T11:01:30.000000000","2020-03-14T18:01:30.000000000",1018,483062.5]
["2020-03-14T11:01:30.000000000","2020-03-14T18:01:30.000000000",1022,124.7663]
["2020-03-14T11:01:45.000000000","2020-03-14T18:01:45.000000000",1016,482800.0]
["2020-03-14T11:01:45.000000000","2020-03-14T18:01:45.000000000",1020,3007946.0]
["2020-03-14T11:01:45.000000000","2020-03-14T18:01:45.000000000",1130,838685129.1472]
["2020-03-14T11:02:00.000000000","2020-03-14T18:02:00.000000000",1018,483141.7]
["2020-03-14T11:02:00.000000000","2020-03-14T18:02:00.000000000",1022,125.2969]
["2020-03-14T11:02:15.000000000","2020-03-14T18:02:15.000000000",1016,482800.0]
["2020-03-14T11:02:15.000000000","2020-03-14T18:02:15.000000000",1020,3007948.0]
["2020-03-14T11:02:15.000000000","2020-03-14T18:02:15.000000000",1130,838732309.9876]
["2020-03-14T11:02:30.000000000","2020-03-14T18:02:30.000000000",1018,483395.8]
["2020-03-14T11:02:30.000000000","2020-03-14T18:02:30.000000000",1022,129.5126]
["2020-03-14T11:02:45.000000000","2020-03-14T18:02:45.000000000",1016,483000.0]
["2020-03-14T11:02:45.000000000","2020-03-14T18:02:45.000000000",1020,3007949.0]
["2020-03-14T11:02:45.000000000","2020-03-14T18:02:45.000000000",1130,840181517.8596]
["2020-03-14T11:03:00.000000000","2020-03-14T18:03:00.000000000",1018,485056.2]
["2020-03-14T11:03:00.000000000","2020-03-14T18:03:00.000000000",1022,136.9474]
["2020-03-14T11:03:15.000000000","2020-03-14T18:03:15.000000000",1016,483400.0]
["2020-03-14T11:03:15.000000000","2020-03-14T18:03:15.000000000",1020,3007949.0]
["2020-03-14T11:03:15.000000000","2020-03-14T18:03:15.000000000",1130,840482312.7596]
["2020-03-14T11:03:30.000000000","2020-03-14T18:03:30.000000000",1018,484022.89999999997]
["2020-03-14T11:03:30.000000000","2020-03-14T18:03:30.000000000",1022,140.6615]
["2020-03-14T11:03:45.000000000","2020-03-14T18:03:45.000000000",1016,483400.0]
["2020-03-14T11:03:45.000000000","2020-03-14T18:03:45.000000000",1020,3007950.0]
["2020-03-14T11:03:45.000000000","2020-03-14T18:03:45.000000000",1130,840642915.915]
["2020-03-14T11:04:00.000000000","2020-03-14T18:04:00.000000000",1018,485429.19999999995]
["2020-03-14T11:04:00.000000000","2020-03-14T18:04:00.000000000",1022,143.9582]
["2020-03-14T11:04:15.000000000","2020-03-14T18:04:15.000000000",1016,483600.0]
["2020-03-14T11:04:15.000000000","2020-03-14T18:04:15.000000000",1020,3007951.0]
["2020-03-14T11:04:15.000000000","2020-03-14T18:04:15.000000000",1130,839928506.2311]
["2020-03-14T11:04:30.000000000","2020-03-14T18:04:30.000000000",1018,485368.7]
["2020-03-14T11:04:30.000000000","2020-03-14T18:04:30.000000000",1022,144.289]
["2020-03-14T11:04:45.000000000","2020-03-14T18:04:45.000000000",1016,483600.0]
["2020-03-14T11:04:45.000000000","2020-03-14T18:04:45.000000000",1020,3007952.0]
["2020-03-14T11:04:45.000000000","2020-03-14T18:04:45.000000000",1130,840697016.408]
["2020-03-14T11:05:00.000000000","2020-03-14T18:05:00.000000000",1018,485352.10000000003]
["2020-03-14T11:05:00.000000000","2020-03-14T18:05:00.000000000",1022,142.4419]
["2020-03-14T11:05:15.000000000","2020-03-14T18:05:15.000000000",1016,483400.0]
["2020-03-14T11:05:15.000000000","2020-03-14T18:05:15.000000000",1020,3007953.0]
["2020-03-14T11:05:15.000000000","2020-03-14T18:05:15.000000000",1130,840897324.774]
["2020-03-14T11:05:30.000000000","2020-03-14T18:05:30.000000000",1018,485943.8]
["2020-03-14T11:05:30.000000000","2020-03-14T18:05:30.000000000",1022,141.625]
["2020-03-14T11:05:45.000000000","2020-03-14T18:05:45.000000000",1016,483600.0]
["2020-03-14T11:05:45.000000000","2020-03-14T18:05:45.000000000",1020,3007954.0]
["2020-03-14T11:05:45.000000000","2020-03-14T18:05:45.000000000",1130,841137939.8566]
["2020-03-14T11:06:00.000000000","2020-03-14T18:06:00.000000000",1018,485831.2]
["2020-03-14T11:06:00.000000000","2020-03-14T18:06:00.000000000",1022,142.3753]
["2020-03-14T11:06:15.000000000","2020-03-14T18:06:15.000000000",1016,484000.0]
["2020-03-14T11:06:15.000000000","2020-03-14T18:06:15.000000000",1020,3007955.0]
["2020-03-14T11:06:15.000000000","2020-03-14T18:06:15.000000000",1130,840196729.5795]
["2020-03-14T11:06:30.000000000","2020-03-14T18:06:30.000000000",1018,484093.8]
["2020-03-14T11:06:30.000000000","2020-03-14T18:06:30.000000000",1022,145.2148]
["2020-03-14T11:06:45.000000000","2020-03-14T18:06:45.000000000",1016,483800.0]
["2020-03-14T11:06:45.000000000","2020-03-14T18:06:45.000000000",1020,3007956.0]
["2020-03-14T11:06:45.000000000","2020-03-14T18:06:45.000000000",1130,840517657.014]
["2020-03-14T11:07:00.000000000","2020-03-14T18:07:00.000000000",1018,484064.6]
["2020-03-14T11:07:00.000000000","2020-03-14T18:07:00.000000000",1022,150.8314]
["2020-03-14T11:07:15.000000000","2020-03-14T18:07:15.000000000",1016,484100.0]
["2020-03-14T11:07:15.000000000","2020-03-14T18:07:15.000000000",1020,3007958.0]
["2020-03-14T11:07:15.000000000","2020-03-14T18:07:15.000000000",1130,841586642.5586]
["2020-03-14T11:07:30.000000000","2020-03-14T18:07:30.000000000",1018,484291.7]
["2020-03-14T11:07:30.000000000","2020-03-14T18:07:30.000000000",1022,156.5145]
["2020-03-14T11:07:45.000000000","2020-03-14T18:07:45.000000000",1016,484500.0]
["2020-03-14T11:07:45.000000000","2020-03-14T18:07:45.000000000",1020,3007958.0]
["2020-03-14T11:07:45.000000000","2020-03-14T18:07:45.000000000",1130,842287797.5684]
["2020-03-14T11:08:00.000000000","2020-03-14T18:08:00.000000000",1018,484420.8]
["2020-03-14T11:08:00.000000000","2020-03-14T18:08:00.000000000",1022,158.8655]
["2020-03-14T11:08:15.000000000","2020-03-14T18:08:15.000000000",1016,484500.0]
["2020-03-14T11:08:15.000000000","2020-03-14T18:08:15.000000000",1020,3007960.0]
["2020-03-14T11:08:15.000000000","2020-03-14T18:08:15.000000000",1130,841980944.096]
["2020-03-14T11:08:30.000000000","2020-03-14T18:08:30.000000000",1018,484637.5]
["2020-03-14T11:08:30.000000000","2020-03-14T18:08:30.000000000",1022,162.7905]
["2020-03-14T11:08:45.000000000","2020-03-14T18:08:45.000000000",1016,484800.0]
["2020-03-14T11:08:45.000000000","2020-03-14T18:08:45.000000000",1020,3007961.0]
["2020-03-14T11:08:45.000000000","2020-03-14T18:08:45.000000000",1130,841700882.0484]
["2020-03-14T11:09:00.000000000","2020-03-14T18:09:00.000000000",1018,485162.5]
["2020-03-14T11:09:00.000000000","2020-03-14T18:09:00.000000000",1022,167.9098]
["2020-03-14T11:09:15.000000000","2020-03-14T18:09:15.000000000",1016,484800.0]
["2020-03-14T11:09:15.000000000","2020-03-14T18:09:15.000000000",1020,3007962.0]
["2020-03-14T11:09:15.000000000","2020-03-14T18:09:15.000000000",1130,842916679.317]
["2020-03-14T11:09:30.000000000","2020-03-14T18:09:30.000000000",1018,485293.8]
["2020-03-14T11:09:30.000000000","2020-03-14T18:09:30.000000000",1022,174.7052]
["2020-03-14T11:09:45.000000000","2020-03-14T18:09:45.000000000",1016,485100.0]
["2020-03-14T11:09:45.000000000","2020-03-14T18:09:45.000000000",1020,3007963.0]
["2020-03-14T11:09:45.000000000","2020-03-14T18:09:45.000000000",1130,843591044.0538]
["2020-03-14T11:10:00.000000000","2020-03-14T18:10:00.000000000",1018,487262.5]
["2020-03-14T11:10:00.000000000","2020-03-14T18:10:00.000000000",1022,178.4748]
["2020-03-14T11:10:15.000000000","2020-03-14T18:10:15.000000000",1016,485200.0]
["2020-03-14T11:10:15.000000000","2020-03-14T18:10:15.000000000",1020,3007964.0]
["2020-03-14T11:10:15.000000000","2020-03-14T18:10:15.000000000",1130,844185998.9892]
["2020-03-14T11:10:30.000000000","2020-03-14T18:10:30.000000000",1018,486483.3]
["2020-03-14T11:10:30.000000000","2020-03-14T18:10:30.000000000",1022,184.1979]
["2020-03-14T11:10:45.000000000","2020-03-14T18:10:45.000000000",1016,485300.0]
["2020-03-14T11:10:45.000000000","2020-03-14T18:10:45.000000000",1020,3007966.0]
["2020-03-14T11:10:45.000000000","2020-03-14T18:10:45.000000000",1130,843277853.7612]
["2020-03-14T11:11:00.000000000","2020-03-14T18:11:00.000000000",1018,486487.5]
["2020-03-14T11:11:00.000000000","2020-03-14T18:11:00.000000000",1022,186.5112]
["2020-03-14T11:11:15.000000000","2020-03-14T18:11:15.000000000",1016,485800.0]
["2020-03-14T11:11:15.000000000","2020-03-14T18:11:15.000000000",1020,3007967.0]
["2020-03-14T11:11:15.000000000","2020-03-14T18:11:15.000000000",1130,843719102.0716]
["2020-03-14T11:11:30.000000000","2020-03-14T18:11:30.000000000",1018,486400.0]
["2020-03-14T11:11:30.000000000","2020-03-14T18:11:30.000000000",1022,197.3049]
["2020-03-14T11:11:45.000000000","2020-03-14T18:11:45.000000000",1016,486600.0]
["2020-03-14T11:11:45.000000000","2020-03-14T18:11:45.000000000",1020,3007968.0]
["2020-03-14T11:11:45.000000000","2020-03-14T18:11:45.000000000",1130,846263822.6976]
["2020-03-14T11:12:00.000000000","2020-03-14T18:12:00.000000000",1018,489212.5]
["2020-03-14T11:12:00.000000000","2020-03-14T18:12:00.000000000",1022,215.0071]
["2020-03-14T11:12:15.000000000","2020-03-14T18:12:15.000000000",1016,487500.0]
["2020-03-14T11:12:15.000000000","2020-03-14T18:12:15.000000000",1020,3007970.0]
["2020-03-14T11:12:15.000000000","2020-03-14T18:12:15.000000000",1130,847679635.264]
["2020-03-14T11:12:30.000000000","2020-03-14T18:12:30.000000000",1018,488672.9]
["2020-03-14T11:12:30.000000000","2020-03-14T18:12:30.000000000",1022,255.7663]
["2020-03-14T11:12:45.000000000","2020-03-14T18:12:45.000000000",1016,488200.0]
["2020-03-14T11:12:45.000000000","2020-03-14T18:12:45.000000000",1020,3007972.0]
["2020-03-14T11:12:45.000000000","2020-03-14T18:12:45.000000000",1130,849229605.2636]
["2020-03-14T11:13:00.000000000","2020-03-14T18:13:00.000000000",1018,488664.60000000003]
["2020-03-14T11:13:00.000000000","2020-03-14T18:13:00.000000000",1022,273.6084]
["2020-03-14T11:13:15.000000000","2020-03-14T18:13:15.000000000",1016,488100.0]
["2020-03-14T11:13:15.000000000","2020-03-14T18:13:15.000000000",1020,3007974.0]
["2020-03-14T11:13:15.000000000","2020-03-14T18:13:15.000000000",1130,849089998.3278]
["2020-03-14T11:13:30.000000000","2020-03-14T18:13:30.000000000",1018,488187.5]
["2020-03-14T11:13:30.000000000","2020-03-14T18:13:30.000000000",1022,267.8365]
["2020-03-14T11:13:45.000000000","2020-03-14T18:13:45.000000000",1016,486900.0]
["2020-03-14T11:13:45.000000000","2020-03-14T18:13:45.000000000",1020,3007975.0]
["2020-03-14T11:13:45.000000000","2020-03-14T18:13:45.000000000",1130,847828435.095]
["2020-03-14T11:14:00.000000000","2020-03-14T18:14:00.000000000",1018,486931.2]
["2020-03-14T11:14:00.000000000","2020-03-14T18:14:00.000000000",1022,237.9952]
["2020-03-14T11:14:15.000000000","2020-03-14T18:14:15.000000000",1016,486000.0]
["2020-03-14T11:14:15.000000000","2020-03-14T18:14:15.000000000",1020,3007977.0]
["2020-03-14T11:14:15.000000000","2020-03-14T18:14:15.000000000",1130,846914273.0097]
["2020-03-14T11:14:30.000000000","2020-03-14T18:14:30.000000000",1018,487397.89999999997]
["2020-03-14T11:14:30.000000000","2020-03-14T18:14:30.000000000",1022,203.5497]
["2020-03-14T11:14:45.000000000","2020-03-14T18:14:45.000000000",1016,485400.0]
["2020-03-14T11:14:45.000000000","2020-03-14T18:14:45.000000000",1020,3007979.0]
["2020-03-14T11:14:45.000000000","2020-03-14T18:14:45.000000000",1130,845071546.5907]
["2020-03-14T11:15:00.000000000","2020-03-14T18:15:00.000000000",1018,485912.5]
["2020-03-14T11:15:00.000000000","2020-03-14T18:15:00.000000000",1022,172.8471]
["2020-03-14T11:15:15.000000000","2020-03-14T18:15:15.000000000",1016,484600.0]
["2020-03-14T11:15:15.000000000","2020-03-14T18:15:15.000000000",1020,3007980.0]
["2020-03-14T11:15:15.000000000","2020-03-14T18:15:15.000000000",1130,843015271.608]
["2020-03-14T11:15:30.000000000","2020-03-14T18:15:30.000000000",1018,485460.39999999997]
["2020-03-14T11:15:30.000000000","2020-03-14T18:15:30.000000000",1022,164.098]
["2020-03-14T11:15:45.000000000","2020-03-14T18:15:45.000000000",1016,484800.0]
["2020-03-14T11:15:45.000000000","2020-03-14T18:15:45.000000000",1020,3007981.0]
["2020-03-14T11:15:45.000000000","2020-03-14T18:15:45.000000000",1130,842961709.0077]
["2020-03-14T11:16:00.000000000","2020-03-14T18:16:00.000000000",1018,486070.80000000005]
["2020-03-14T11:16:00.000000000","2020-03-14T18:16:00.000000000",1022,169.2973]
["2020-03-14T11:16:15.000000000","2020-03-14T18:16:15.000000000",1016,485700.0]
["2020-03-14T11:16:15.000000000","2020-03-14T18:16:15.000000000",1020,3007982.0]
["2020-03-14T11:16:15.000000000","2020-03-14T18:16:15.000000000",1130,844698497.258]
["2020-03-14T11:16:30.000000000","2020-03-14T18:16:30.000000000",1018,487085.39999999997]
["2020-03-14T11:16:30.000000000","2020-03-14T18:16:30.000000000",1022,191.6794]
["2020-03-14T11:16:45.000000000","2020-03-14T18:16:45.000000000",1016,486700.0]
["2020-03-14T11:16:45.000000000","2020-03-14T18:16:45.000000000",1020,3007984.0]
["2020-03-14T11:16:45.000000000","2020-03-14T18:16:45.000000000",1130,846575439.3152]
["2020-03-14T11:17:00.000000000","2020-03-14T18:17:00.000000000",1018,489881.3]
["2020-03-14T11:17:00.000000000","2020-03-14T18:17:00.000000000",1022,222.413]
["2020-03-14T11:17:15.000000000","2020-03-14T18:17:15.000000000",1016,487000.0]
["2020-03-14T11:17:15.000000000","2020-03-14T18:17:15.000000000",1020,3007985.0]
["2020-03-14T11:17:15.000000000","2020-03-14T18:17:15.000000000",1130,847257029.3605]
["2020-03-14T11:17:30.000000000","2020-03-14T18:17:30.000000000",1018,488064.6]
["2020-03-14T11:17:30.000000000","2020-03-14T18:17:30.000000000",1022,233.5995]
["2020-03-14T11:17:45.000000000","2020-03-14T18:17:45.000000000",1016,486500.0]
["2020-03-14T11:17:45.000000000","2020-03-14T18:17:45.000000000",1020,3007987.0]
["2020-03-14T11:17:45.000000000","2020-03-14T18:17:45.000000000",1130,846175619.7752]
["2020-03-14T11:18:00.000000000","2020-03-14T18:18:00.000000000",1018,489197.9]
["2020-03-14T11:18:00.000000000","2020-03-14T18:18:00.000000000",1022,224.5042]
["2020-03-14T11:18:15.000000000","2020-03-14T18:18:15.000000000",1016,487800.0]
["2020-03-14T11:18:15.000000000","2020-03-14T18:18:15.000000000",1020,3007988.0]
["2020-03-14T11:18:15.000000000","2020-03-14T18:18:15.000000000",1130,847104166.1816]
["2020-03-14T11:18:30.000000000","2020-03-14T18:18:30.000000000",1018,488722.89999999997]
["2020-03-14T11:18:30.000000000","2020-03-14T18:18:30.000000000",1022,231.7991]
["2020-03-14T11:18:45.000000000","2020-03-14T18:18:45.000000000",1016,487200.0]
["2020-03-14T11:18:45.000000000","2020-03-14T18:18:45.000000000",1020,3007990.0]
["2020-03-14T11:18:45.000000000","2020-03-14T18:18:45.000000000",1130,848807552.557]
["2020-03-14T11:19:00.000000000","2020-03-14T18:19:00.000000000",1018,488006.3]
["2020-03-14T11:19:00.000000000","2020-03-14T18:19:00.000000000",1022,238.5124]
["2020-03-14T11:19:15.000000000","2020-03-14T18:19:15.000000000",1016,486800.0]
["2020-03-14T11:19:15.000000000","2020-03-14T18:19:15.000000000",1020,3007992.0]
["2020-03-14T11:19:15.000000000","2020-03-14T18:19:15.000000000",1130,847839844.3008]
["2020-03-14T11:19:30.000000000","2020-03-14T18:19:30.000000000",1018,487114.6]
["2020-03-14T11:19:30.000000000","2020-03-14T18:19:30.000000000",1022,222.928]
["2020-03-14T11:19:45.000000000","2020-03-14T18:19:45.000000000",1016,485800.0]
["2020-03-14T11:19:45.000000000","2020-03-14T18:19:45.000000000",1020,3007994.0]
["2020-03-14T11:19:45.000000000","2020-03-14T18:19:45.000000000",1130,845590127.7142]
["2020-03-14T11:20:00.000000000","2020-03-14T18:20:00.000000000",1018,486197.9]
["2020-03-14T11:20:00.000000000","2020-03-14T18:20:00.000000000",1022,202.7527]
["2020-03-14T11:20:15.000000000","2020-03-14T18:20:15.000000000",1016,485300.0]
["2020-03-14T11:20:15.000000000","2020-03-14T18:20:15.000000000",1020,3007995.0]
["2020-03-14T11:20:15.000000000","2020-03-14T18:20:15.000000000",1130,843587084.1585]
["2020-03-14T11:20:30.000000000","2020-03-14T18:20:30.000000000",1018,486402.10000000003]
["2020-03-14T11:20:30.000000000","2020-03-14T18:20:30.000000000",1022,193.18]
["2020-03-14T11:20:45.000000000","2020-03-14T18:20:45.000000000",1016,485500.0]
["2020-03-14T11:20:45.000000000","2020-03-14T18:20:45.000000000",1020,3007996.0]
["2020-03-14T11:20:45.000000000","2020-03-14T18:20:45.000000000",1130,844308381.248]
["2020-03-14T11:21:00.000000000","2020-03-14T18:21:00.000000000",1018,486375.0]
["2020-03-14T11:21:00.000000000","2020-03-14T18:21:00.000000000",1022,202.6127]
["2020-03-14T11:21:15.000000000","2020-03-14T18:21:15.000000000",1016,485400.0]
["2020-03-14T11:21:15.000000000","2020-03-14T18:21:15.000000000",1020,3007998.0]
["2020-03-14T11:21:15.000000000","2020-03-14T18:21:15.000000000",1130,845384001.1092]
["2020-03-14T11:21:30.000000000","2020-03-14T18:21:30.000000000",1018,487337.5]
["2020-03-14T11:21:30.000000000","2020-03-14T18:21:30.000000000",1022,183.7361]
["2020-03-14T11:21:45.000000000","2020-03-14T18:21:45.000000000",1016,484700.0]
["2020-03-14T11:21:45.000000000","2020-03-14T18:21:45.000000000",1020,3007999.0]
["2020-03-14T11:21:45.000000000","2020-03-14T18:21:45.000000000",1130,844202138.5476]
["2020-03-14T11:22:00.000000000","2020-03-14T18:22:00.000000000",1018,485475.0]
["2020-03-14T11:22:00.000000000","2020-03-14T18:22:00.000000000",1022,171.2331]
["2020-03-14T11:22:15.000000000","2020-03-14T18:22:15.000000000",1016,484100.0]
["2020-03-14T11:22:15.000000000","2020-03-14T18:22:15.000000000",1020,3008000.0]
["2020-03-14T11:22:15.000000000","2020-03-14T18:22:15.000000000",1130,842359417.6]
["2020-03-14T11:22:30.000000000","2020-03-14T18:22:30.000000000",1018,484716.7]
["2020-03-14T11:22:30.000000000","2020-03-14T18:22:30.000000000",1022,157.5757]
["2020-03-14T11:22:45.000000000","2020-03-14T18:22:45.000000000",1016,484300.0]
["2020-03-14T11:22:45.000000000","2020-03-14T18:22:45.000000000",1020,3008001.0]
["2020-03-14T11:22:45.000000000","2020-03-14T18:22:45.000000000",1130,841478353.3467]
["2020-03-14T11:23:00.000000000","2020-03-14T18:23:00.000000000",1018,484918.8]
["2020-03-14T11:23:00.000000000","2020-03-14T18:23:00.000000000",1022,152.5984]
["2020-03-14T11:23:15.000000000","2020-03-14T18:23:15.000000000",1016,484700.0]
["2020-03-14T11:23:15.000000000","2020-03-14T18:23:15.000000000",1020,3008002.0]
["2020-03-14T11:23:15.000000000","2020-03-14T18:23:15.000000000",1130,842954358.8746]
["2020-03-14T11:23:30.000000000","2020-03-14T18:23:30.000000000",1018,487262.5]
["2020-03-14T11:23:30.000000000","2020-03-14T18:23:30.000000000",1022,163.1656]
["2020-03-14T11:23:45.000000000","2020-03-14T18:23:45.000000000",1016,485200.0]
["2020-03-14T11:23:45.000000000","2020-03-14T18:23:45.000000000",1020,3008004.0]
["2020-03-14T11:23:45.000000000","2020-03-14T18:23:45.000000000",1130,844310626.752]
["2020-03-14T11:24:00.000000000","2020-03-14T18:24:00.000000000",1018,486283.3]
["2020-03-14T11:24:00.000000000","2020-03-14T18:24:00.000000000",1022,179.3472]
["2020-03-14T11:24:15.000000000","2020-03-14T18:24:15.000000000",1016,485500.0]
["2020-03-14T11:24:15.000000000","2020-03-14T18:24:15.000000000",1020,3008005.0]
["2020-03-14T11:24:15.000000000","2020-03-14T18:24:15.000000000",1130,844291054.607]
["2020-03-14T11:24:30.000000000","2020-03-14T18:24:30.000000000",1018,485966.7]
["2020-03-14T11:24:30.000000000","2020-03-14T18:24:30.000000000",1022,184.3111]
["2020-03-14T11:24:45.000000000","2020-03-14T18:24:45.000000000",1016,485100.0]
["2020-03-14T11:24:45.000000000","2020-03-14T18:24:45.000000000",1020,3008006.0]
["2020-03-14T11:24:45.000000000","2020-03-14T18:24:45.000000000",1130,843202737.917]
["2020-03-14T11:25:00.000000000","2020-03-14T18:25:00.000000000",1018,484550.0]
["2020-03-14T11:25:00.000000000","2020-03-14T18:25:00.000000000",1022,172.7027]
["2020-03-14T11:25:15.000000000","2020-03-14T18:25:15.000000000",1016,484600.0]
["2020-03-14T11:25:15.000000000","2020-03-14T18:25:15.000000000",1020,3008007.0]
["2020-03-14T11:25:15.000000000","2020-03-14T18:25:15.000000000",1130,843863877.3744]
["2020-03-14T11:25:30.000000000","2020-03-14T18:25:30.000000000",1018,485585.39999999997]
["2020-03-14T11:25:30.000000000","2020-03-14T18:25:30.000000000",1022,160.868]
["2020-03-14T11:25:45.000000000","2020-03-14T18:25:45.000000000",1016,484800.0]
["2020-03-14T11:25:45.000000000","2020-03-14T18:25:45.000000000",1020,3008008.0]
["2020-03-14T11:25:45.000000000","2020-03-14T18:25:45.000000000",1130,843557040.2968]
["2020-03-14T11:26:00.000000000","2020-03-14T18:26:00.000000000",1018,485018.7]
["2020-03-14T11:26:00.000000000","2020-03-14T18:26:00.000000000",1022,152.2188]
["2020-03-14T11:26:15.000000000","2020-03-14T18:26:15.000000000",1016,484100.0]
["2020-03-14T11:26:15.000000000","2020-03-14T18:26:15.000000000",1020,3008010.0]
["2020-03-14T11:26:15.000000000","2020-03-14T18:26:15.000000000",1130,842642865.33]
["2020-03-14T11:26:30.000000000","2020-03-14T18:26:30.000000000",1018,484850.0]
["2020-03-14T11:26:30.000000000","2020-03-14T18:26:30.000000000",1022,147.7566]
["2020-03-14T11:26:45.000000000","2020-03-14T18:26:45.000000000",1016,484100.0]
["2020-03-14T11:26:45.000000000","2020-03-14T18:26:45.000000000",1020,3008010.0]
["2020-03-14T11:26:45.000000000","2020-03-14T18:26:45.000000000",1130,841100357.802]
["2020-03-14T11:27:00.000000000","2020-03-14T18:27:00.000000000",1018,484697.9]
["2020-03-14T11:27:00.000000000","2020-03-14T18:27:00.000000000",1022,146.4623]
["2020-03-14T11:27:15.000000000","2020-03-14T18:27:15.000000000",1016,484100.0]
["2020-03-14T11:27:15.000000000","2020-03-14T18:27:15.000000000",1020,3008011.0]
["2020-03-14T11:27:15.000000000","2020-03-14T18:27:15.000000000",1130,841347294.3242]
["2020-03-14T11:27:30.000000000","2020-03-14T18:27:30.000000000",1018,484958.3]
["2020-03-14T11:27:30.000000000","2020-03-14T18:27:30.000000000",1022,146.4157]
["2020-03-14T11:27:45.000000000","2020-03-14T18:27:45.000000000",1016,484200.0]
["2020-03-14T11:27:45.000000000","2020-03-14T18:27:45.000000000",1020,3008013.0]
["2020-03-14T11:27:45.000000000","2020-03-14T18:27:45.000000000",1130,841969008.4131]
["2020-03-14T11:28:00.000000000","2020-03-14T18:28:00.000000000",1018,484835.39999999997]
["2020-03-14T11:28:00.000000000","2020-03-14T18:28:00.000000000",1022,148.4404]
["2020-03-14T11:28:15.000000000","2020-03-14T18:28:15.000000000",1016,484600.0]
["2020-03-14T11:28:15.000000000","2020-03-14T18:28:15.000000000",1020,3008014.0]
["2020-03-14T11:28:15.000000000","2020-03-14T18:28:15.000000000",1130,842757387.9898]
["2020-03-14T11:28:30.000000000","2020-03-14T18:28:30.000000000",1018,485304.19999999995]
["2020-03-14T11:28:30.000000000","2020-03-14T18:28:30.000000000",1022,152.978]
["2020-03-14T11:28:45.000000000","2020-03-14T18:28:45.000000000",1016,485000.0]
["2020-03-14T11:28:45.000000000","2020-03-14T18:28:45.000000000",1020,3008014.0]
["2020-03-14T11:28:45.000000000","2020-03-14T18:28:45.000000000",1130,843304846.5378]
["2020-03-14T11:29:00.000000000","2020-03-14T18:29:00.000000000",1018,485658.3]
["2020-03-14T11:29:00.000000000","2020-03-14T18:29:00.000000000",1022,157.5269]
["2020-03-14T11:29:15.000000000","2020-03-14T18:29:15.000000000",1016,485400.0]
["2020-03-14T11:29:15.000000000","2020-03-14T18:29:15.000000000",1020,3008016.0]
["2020-03-14T11:29:15.000000000","2020-03-14T18:29:15.000000000",1130,843091838.1072]
["2020-03-14T11:29:30.000000000","2020-03-14T18:29:30.000000000",1018,486454.2]
["2020-03-14T11:29:30.000000000","2020-03-14T18:29:30.000000000",1022,168.7223]
["2020-03-14T11:29:45.000000000","2020-03-14T18:29:45.000000000",1016,486400.0]
["2020-03-14T11:29:45.000000000","2020-03-14T18:29:45.000000000",1020,3008017.0]
["2020-03-14T11:29:45.000000000","2020-03-14T18:29:45.000000000",1130,844381354.4751]
["2020-03-14T11:30:00.000000000","2020-03-14T18:30:00.000000000",1018,487802.1]
["2020-03-14T11:30:00.000000000","2020-03-14T18:30:00.000000000",1022,197.3092]
["2020-03-14T11:30:15.000000000","2020-03-14T18:30:15.000000000",1016,487900.0]
["2020-03-14T11:30:15.000000000","2020-03-14T18:30:15.000000000",1020,3008018.0]
["2020-03-14T11:30:15.000000000","2020-03-14T18:30:15.000000000",1130,847987346.362]
["2020-03-14T11:30:30.000000000","2020-03-14T18:30:30.000000000",1018,489556.2]
["2020-03-14T11:30:30.000000000","2020-03-14T18:30:30.000000000",1022,250.2762]
["2020-03-14T11:30:45.000000000","2020-03-14T18:30:45.000000000",1016,489100.0]
["2020-03-14T11:30:45.000000000","2020-03-14T18:30:45.000000000",1020,3008020.0]
["2020-03-14T11:30:45.000000000","2020-03-14T18:30:45.000000000",1130,851400208.068]
["2020-03-14T11:31:00.000000000","2020-03-14T18:31:00.000000000",1018,490116.69999999995]
["2020-03-14T11:31:00.000000000","2020-03-14T18:31:00.000000000",1022,283.8825]
["2020-03-14T11:31:15.000000000","2020-03-14T18:31:15.000000000",1016,489000.0]
["2020-03-14T11:31:15.000000000","2020-03-14T18:31:15.000000000",1020,3008022.0]
["2020-03-14T11:31:15.000000000","2020-03-14T18:31:15.000000000",1130,851394156.5064]
["2020-03-14T11:31:30.000000000","2020-03-14T18:31:30.000000000",1018,490314.6]
["2020-03-14T11:31:30.000000000","2020-03-14T18:31:30.000000000",1022,294.4542]
["2020-03-14T11:31:45.000000000","2020-03-14T18:31:45.000000000",1016,489100.0]
["2020-03-14T11:31:45.000000000","2020-03-14T18:31:45.000000000",1020,3008024.0]
["2020-03-14T11:31:45.000000000","2020-03-14T18:31:45.000000000",1130,851067449.5776]
["2020-03-14T11:32:00.000000000","2020-03-14T18:32:00.000000000",1018,490258.30000000005]
["2020-03-14T11:32:00.000000000","2020-03-14T18:32:00.000000000",1022,294.2255]
["2020-03-14T11:32:15.000000000","2020-03-14T18:32:15.000000000",1016,489400.0]
["2020-03-14T11:32:15.000000000","2020-03-14T18:32:15.000000000",1020,3008027.0]
["2020-03-14T11:32:15.000000000","2020-03-14T18:32:15.000000000",1130,852063353.7064]
["2020-03-14T11:32:30.000000000","2020-03-14T18:32:30.000000000",1018,490316.7]
["2020-03-14T11:32:30.000000000","2020-03-14T18:32:30.000000000",1022,292.6472]
["2020-03-14T11:32:45.000000000","2020-03-14T18:32:45.000000000",1016,489200.0]
["2020-03-14T11:32:45.000000000","2020-03-14T18:32:45.000000000",1020,3008029.0]
["2020-03-14T11:32:45.000000000","2020-03-14T18:32:45.000000000",1130,852204094.3842]
["2020-03-14T11:33:00.000000000","2020-03-14T18:33:00.000000000",1018,490708.3]
["2020-03-14T11:33:00.000000000","2020-03-14T18:33:00.000000000",1022,293.5928]
["2020-03-14T11:33:15.000000000","2020-03-14T18:33:15.000000000",1016,489100.0]
["2020-03-14T11:33:15.000000000","2020-03-14T18:33:15.000000000",1020,3008030.0]
["2020-03-14T11:33:15.000000000","2020-03-14T18:33:15.000000000",1130,851422891.5]
["2020-03-14T11:33:30.000000000","2020-03-14T18:33:30.000000000",1018,490143.7]
["2020-03-14T11:33:30.000000000","2020-03-14T18:33:30.000000000",1022,290.0298]
["2020-03-14T11:33:45.000000000","2020-03-14T18:33:45.000000000",1016,488700.0]
["2020-03-14T11:33:45.000000000","2020-03-14T18:33:45.000000000",1020,3008033.0]
["2020-03-14T11:33:45.000000000","2020-03-14T18:33:45.000000000",1130,850869660.9714]
["2020-03-14T11:34:00.000000000","2020-03-14T18:34:00.000000000",1018,489122.9]
["2020-03-14T11:34:00.000000000","2020-03-14T18:34:00.000000000",1022,279.5558]
["2020-03-14T11:34:15.000000000","2020-03-14T18:34:15.000000000",1016,488400.0]
["2020-03-14T11:34:15.000000000","2020-03-14T18:34:15.000000000",1020,3008035.0]
["2020-03-14T11:34:15.000000000","2020-03-14T18:34:15.000000000",1130,851317521.5075]
["2020-03-14T11:34:30.000000000","2020-03-14T18:34:30.000000000",1018,488962.5]
["2020-03-14T11:34:30.000000000","2020-03-14T18:34:30.000000000",1022,256.8075]
["2020-03-14T11:34:45.000000000","2020-03-14T18:34:45.000000000",1016,488100.0]
["2020-03-14T11:34:45.000000000","2020-03-14T18:34:45.000000000",1020,3008037.0]
["2020-03-14T11:34:45.000000000","2020-03-14T18:34:45.000000000",1130,849401667.1638]
["2020-03-14T11:35:00.000000000","2020-03-14T18:35:00.000000000",1018,489460.39999999997]
["2020-03-14T11:35:00.000000000","2020-03-14T18:35:00.000000000",1022,241.5805]
["2020-03-14T11:35:15.000000000","2020-03-14T18:35:15.000000000",1016,487200.0]
["2020-03-14T11:35:15.000000000","2020-03-14T18:35:15.000000000",1020,3008038.0]
["2020-03-14T11:35:15.000000000","2020-03-14T18:35:15.000000000",1130,850023109.3882]
["2020-03-14T11:35:30.000000000","2020-03-14T18:35:30.000000000",1018,487462.5]
["2020-03-14T11:35:30.000000000","2020-03-14T18:35:30.000000000",1022,242.0755]
["2020-03-14T11:35:45.000000000","2020-03-14T18:35:45.000000000",1016,485700.0]
["2020-03-14T11:35:45.000000000","2020-03-14T18:35:45.000000000",1020,3008039.0]
["2020-03-14T11:35:45.000000000","2020-03-14T18:35:45.000000000",1130,846490750.9705]
["2020-03-14T11:36:00.000000000","2020-03-14T18:36:00.000000000",1018,486306.2]
["2020-03-14T11:36:00.000000000","2020-03-14T18:36:00.000000000",1022,181.4674]
["2020-03-14T11:36:15.000000000","2020-03-14T18:36:15.000000000",1016,485800.0]
["2020-03-14T11:36:15.000000000","2020-03-14T18:36:15.000000000",1020,3008041.0]
["2020-03-14T11:36:15.000000000","2020-03-14T18:36:15.000000000",1130,845135589.7108]
["2020-03-14T11:36:30.000000000","2020-03-14T18:36:30.000000000",1018,486585.39999999997]
["2020-03-14T11:36:30.000000000","2020-03-14T18:36:30.000000000",1022,161.8625]
["2020-03-14T11:36:45.000000000","2020-03-14T18:36:45.000000000",1016,486700.0]
["2020-03-14T11:36:45.000000000","2020-03-14T18:36:45.000000000",1020,3008042.0]
["2020-03-14T11:36:45.000000000","2020-03-14T18:36:45.000000000",1130,846498212.8914]
["2020-03-14T11:37:00.000000000","2020-03-14T18:37:00.000000000",1018,488700.0]
["2020-03-14T11:37:00.000000000","2020-03-14T18:37:00.000000000",1022,192.1033]
["2020-03-14T11:37:15.000000000","2020-03-14T18:37:15.000000000",1016,488800.0]
["2020-03-14T11:37:15.000000000","2020-03-14T18:37:15.000000000",1020,3008043.0]
["2020-03-14T11:37:15.000000000","2020-03-14T18:37:15.000000000",1130,849343501.3725]
["2020-03-14T11:37:30.000000000","2020-03-14T18:37:30.000000000",1018,489745.8]
["2020-03-14T11:37:30.000000000","2020-03-14T18:37:30.000000000",1022,235.0071]
["2020-03-14T11:37:45.000000000","2020-03-14T18:37:45.000000000",1016,489000.0]
["2020-03-14T11:37:45.000000000","2020-03-14T18:37:45.000000000",1020,3008045.0]
["2020-03-14T11:37:45.000000000","2020-03-14T18:37:45.000000000",1130,850485919.9695]
["2020-03-14T11:38:00.000000000","2020-03-14T18:38:00.000000000",1018,490652.10000000003]
["2020-03-14T11:38:00.000000000","2020-03-14T18:38:00.000000000",1022,274.0124]
["2020-03-14T11:38:15.000000000","2020-03-14T18:38:15.000000000",1016,489400.0]
["2020-03-14T11:38:15.000000000","2020-03-14T18:38:15.000000000",1020,3008047.0]
["2020-03-14T11:38:15.000000000","2020-03-14T18:38:15.000000000",1130,851447857.2649]
["2020-03-14T11:38:30.000000000","2020-03-14T18:38:30.000000000",1018,490247.9]
["2020-03-14T11:38:30.000000000","2020-03-14T18:38:30.000000000",1022,275.4443]
["2020-03-14T11:38:45.000000000","2020-03-14T18:38:45.000000000",1016,489300.0]
["2020-03-14T11:38:45.000000000","2020-03-14T18:38:45.000000000",1020,3008049.0]
["2020-03-14T11:38:45.000000000","2020-03-14T18:38:45.000000000",1130,852009424.5168]
["2020-03-14T11:39:00.000000000","2020-03-14T18:39:00.000000000",1018,490491.69999999995]
["2020-03-14T11:39:00.000000000","2020-03-14T18:39:00.000000000",1022,278.4103]
["2020-03-14T11:39:15.000000000","2020-03-14T18:39:15.000000000",1016,489600.0]
["2020-03-14T11:39:15.000000000","2020-03-14T18:39:15.000000000",1020,3008050.0]
["2020-03-14T11:39:15.000000000","2020-03-14T18:39:15.000000000",1130,851829224.76]
["2020-03-14T11:39:30.000000000","2020-03-14T18:39:30.000000000",1018,490425.0]
["2020-03-14T11:39:30.000000000","2020-03-14T18:39:30.000000000",1022,277.0227]
["2020-03-14T11:39:45.000000000","2020-03-14T18:39:45.000000000",1016,489300.0]
["2020-03-14T11:39:45.000000000","2020-03-14T18:39:45.000000000",1020,3008052.0]
["2020-03-14T11:39:45.000000000","2020-03-14T18:39:45.000000000",1130,851723005.2804]
["2020-03-14T11:40:00.000000000","2020-03-14T18:40:00.000000000",1018,490670.8]
["2020-03-14T11:40:00.000000000","2020-03-14T18:40:00.000000000",1022,279.942]
["2020-03-14T11:40:15.000000000","2020-03-14T18:40:15.000000000",1016,489700.0]
["2020-03-14T11:40:15.000000000","2020-03-14T18:40:15.000000000",1020,3008055.0]
["2020-03-14T11:40:15.000000000","2020-03-14T18:40:15.000000000",1130,852311628.6705]
["2020-03-14T11:40:30.000000000","2020-03-14T18:40:30.000000000",1018,490583.3]
["2020-03-14T11:40:30.000000000","2020-03-14T18:40:30.000000000",1022,283.0301]
["2020-03-14T11:40:45.000000000","2020-03-14T18:40:45.000000000",1016,489700.0]
["2020-03-14T11:40:45.000000000","2020-03-14T18:40:45.000000000",1020,3008057.0]
["2020-03-14T11:40:45.000000000","2020-03-14T18:40:45.000000000",1130,852792882.8653]
["2020-03-14T11:41:00.000000000","2020-03-14T18:41:00.000000000",1018,490658.3]
["2020-03-14T11:41:00.000000000","2020-03-14T18:41:00.000000000",1022,283.756]
["2020-03-14T11:41:15.000000000","2020-03-14T18:41:15.000000000",1016,489800.0]
["2020-03-14T11:41:15.000000000","2020-03-14T18:41:15.000000000",1020,3008059.0]
["2020-03-14T11:41:15.000000000","2020-03-14T18:41:15.000000000",1130,852452937.5923]
["2020-03-14T11:41:30.000000000","2020-03-14T18:41:30.000000000",1018,490664.60000000003]
["2020-03-14T11:41:30.000000000","2020-03-14T18:41:30.000000000",1022,284.3488]
["2020-03-14T11:41:45.000000000","2020-03-14T18:41:45.000000000",1016,489800.0]
["2020-03-14T11:41:45.000000000","2020-03-14T18:41:45.000000000",1020,3008060.0]
["2020-03-14T11:41:45.000000000","2020-03-14T18:41:45.000000000",1130,852232730.184]
["2020-03-14T11:42:00.000000000","2020-03-14T18:42:00.000000000",1018,490560.4]
["2020-03-14T11:42:00.000000000","2020-03-14T18:42:00.000000000",1022,284.6041]
["2020-03-14T11:42:15.000000000","2020-03-14T18:42:15.000000000",1016,489600.0]
["2020-03-14T11:42:15.000000000","2020-03-14T18:42:15.000000000",1020,3008063.0]
["2020-03-14T11:42:15.000000000","2020-03-14T18:42:15.000000000",1130,852060315.7044]
["2020-03-14T11:42:30.000000000","2020-03-14T18:42:30.000000000",1018,490564.6]
["2020-03-14T11:42:30.000000000","2020-03-14T18:42:30.000000000",1022,283.5607]
["2020-03-14T11:42:45.000000000","2020-03-14T18:42:45.000000000",1016,489500.0]
["2020-03-14T11:42:45.000000000","2020-03-14T18:42:45.000000000",1020,3008065.0]
["2020-03-14T11:42:45.000000000","2020-03-14T18:42:45.000000000",1130,853029178.3455]
["2020-03-14T11:43:00.000000000","2020-03-14T18:43:00.000000000",1018,490154.2]
["2020-03-14T11:43:00.000000000","2020-03-14T18:43:00.000000000",1022,281.3873]
["2020-03-14T11:43:15.000000000","2020-03-14T18:43:15.000000000",1016,489100.0]
["2020-03-14T11:43:15.000000000","2020-03-14T18:43:15.000000000",1020,3008067.0]
["2020-03-14T11:43:15.000000000","2020-03-14T18:43:15.000000000",1130,851961280.1085]
["2020-03-14T11:43:30.000000000","2020-03-14T18:43:30.000000000",1018,491420.8]
["2020-03-14T11:43:30.000000000","2020-03-14T18:43:30.000000000",1022,281.0831]
["2020-03-14T11:43:45.000000000","2020-03-14T18:43:45.000000000",1016,488600.0]
["2020-03-14T11:43:45.000000000","2020-03-14T18:43:45.000000000",1020,3008069.0]
["2020-03-14T11:43:45.000000000","2020-03-14T18:43:45.000000000",1130,851434231.2569]
["2020-03-14T11:44:00.000000000","2020-03-14T18:44:00.000000000",1018,489293.8]
["2020-03-14T11:44:00.000000000","2020-03-14T18:44:00.000000000",1022,280.0553]
["2020-03-14T11:44:15.000000000","2020-03-14T18:44:15.000000000",1016,488400.0]
["2020-03-14T11:44:15.000000000","2020-03-14T18:44:15.000000000",1020,3008071.0]
["2020-03-14T11:44:15.000000000","2020-03-14T18:44:15.000000000",1130,849818560.8088]
["2020-03-14T11:44:30.000000000","2020-03-14T18:44:30.000000000",1018,489439.6]
["2020-03-14T11:44:30.000000000","2020-03-14T18:44:30.000000000",1022,276.7452]
["2020-03-14T11:44:45.000000000","2020-03-14T18:44:45.000000000",1016,488900.0]
["2020-03-14T11:44:45.000000000","2020-03-14T18:44:45.000000000",1020,3008073.0]
["2020-03-14T11:44:45.000000000","2020-03-14T18:44:45.000000000",1130,850667402.4204]
["2020-03-14T11:45:00.000000000","2020-03-14T18:45:00.000000000",1018,488537.5]
["2020-03-14T11:45:00.000000000","2020-03-14T18:45:00.000000000",1022,280.3417]
["2020-03-14T11:45:15.000000000","2020-03-14T18:45:15.000000000",1016,488900.0]
["2020-03-14T11:45:15.000000000","2020-03-14T18:45:15.000000000",1020,3008075.0]
["2020-03-14T11:45:15.000000000","2020-03-14T18:45:15.000000000",1130,851729818.485]
["2020-03-14T11:45:30.000000000","2020-03-14T18:45:30.000000000",1018,490341.7]
["2020-03-14T11:45:30.000000000","2020-03-14T18:45:30.000000000",1022,284.6796]
["2020-03-14T11:45:45.000000000","2020-03-14T18:45:45.000000000",1016,489300.0]
["2020-03-14T11:45:45.000000000","2020-03-14T18:45:45.000000000",1020,3008076.0]
["2020-03-14T11:45:45.000000000","2020-03-14T18:45:45.000000000",1130,851776726.8108]
["2020-03-14T11:46:00.000000000","2020-03-14T18:46:00.000000000",1018,491920.8]
["2020-03-14T11:46:00.000000000","2020-03-14T18:46:00.000000000",1022,285.1857]
["2020-03-14T11:46:15.000000000","2020-03-14T18:46:15.000000000",1016,489600.0]
["2020-03-14T11:46:15.000000000","2020-03-14T18:46:15.000000000",1020,3008079.0]
["2020-03-14T11:46:15.000000000","2020-03-14T18:46:15.000000000",1130,851443679.5317]
["2020-03-14T11:46:30.000000000","2020-03-14T18:46:30.000000000",1018,490112.5]
["2020-03-14T11:46:30.000000000","2020-03-14T18:46:30.000000000",1022,286.4266]
["2020-03-14T11:46:45.000000000","2020-03-14T18:46:45.000000000",1016,489600.0]
["2020-03-14T11:46:45.000000000","2020-03-14T18:46:45.000000000",1020,3008081.0]
["2020-03-14T11:46:45.000000000","2020-03-14T18:46:45.000000000",1130,851497789.4781]
["2020-03-14T11:47:00.000000000","2020-03-14T18:47:00.000000000",1018,490308.3]
["2020-03-14T11:47:00.000000000","2020-03-14T18:47:00.000000000",1022,288.4313]
["2020-03-14T11:47:15.000000000","2020-03-14T18:47:15.000000000",1016,489500.0]
["2020-03-14T11:47:15.000000000","2020-03-14T18:47:15.000000000",1020,3008083.0]
["2020-03-14T11:47:15.000000000","2020-03-14T18:47:15.000000000",1130,852586680.0477]
["2020-03-14T11:47:30.000000000","2020-03-14T18:47:30.000000000",1018,490304.19999999995]
["2020-03-14T11:47:30.000000000","2020-03-14T18:47:30.000000000",1022,290.6536]
["2020-03-14T11:47:45.000000000","2020-03-14T18:47:45.000000000",1016,489700.0]
["2020-03-14T11:47:45.000000000","2020-03-14T18:47:45.000000000",1020,3008084.0]
["2020-03-14T11:47:45.000000000","2020-03-14T18:47:45.000000000",1130,852453404.55]
["2020-03-14T11:48:00.000000000","2020-03-14T18:48:00.000000000",1018,490441.7]
["2020-03-14T11:48:00.000000000","2020-03-14T18:48:00.000000000",1022,292.0077]
["2020-03-14T11:48:15.000000000","2020-03-14T18:48:15.000000000",1016,490000.0]
["2020-03-14T11:48:15.000000000","2020-03-14T18:48:15.000000000",1020,3008087.0]
["2020-03-14T11:48:15.000000000","2020-03-14T18:48:15.000000000",1130,852481026.6868]
["2020-03-14T11:48:30.000000000","2020-03-14T18:48:30.000000000",1018,490235.4]
["2020-03-14T11:48:30.000000000","2020-03-14T18:48:30.000000000",1022,291.8857]
["2020-03-14T11:48:45.000000000","2020-03-14T18:48:45.000000000",1016,489700.0]
["2020-03-14T11:48:45.000000000","2020-03-14T18:48:45.000000000",1020,3008089.0]
["2020-03-14T11:48:45.000000000","2020-03-14T18:48:45.000000000",1130,851960592.4648]
["2020-03-14T11:49:00.000000000","2020-03-14T18:49:00.000000000",1018,490260.4]
["2020-03-14T11:49:00.000000000","2020-03-14T18:49:00.000000000",1022,290.8734]
["2020-03-14T11:49:15.000000000","2020-03-14T18:49:15.000000000",1016,489900.0]
["2020-03-14T11:49:15.000000000","2020-03-14T18:49:15.000000000",1020,3008091.0]
["2020-03-14T11:49:15.000000000","2020-03-14T18:49:15.000000000",1130,852462006.0627]
["2020-03-14T11:49:30.000000000","2020-03-14T18:49:30.000000000",1018,490318.8]
["2020-03-14T11:49:30.000000000","2020-03-14T18:49:30.000000000",1022,286.9884]
["2020-03-14T11:49:45.000000000","2020-03-14T18:49:45.000000000",1016,490000.0]
["2020-03-14T11:49:45.000000000","2020-03-14T18:49:45.000000000",1020,3008094.0]
["2020-03-14T11:49:45.000000000","2020-03-14T18:49:45.000000000",1130,852943549.653]
["2020-03-14T11:50:00.000000000","2020-03-14T18:50:00.000000000",1018,490177.1]
["2020-03-14T11:50:00.000000000","2020-03-14T18:50:00.000000000",1022,284.5153]
["2020-03-14T11:50:15.000000000","2020-03-14T18:50:15.000000000",1016,489400.0]
["2020-03-14T11:50:15.000000000","2020-03-14T18:50:15.000000000",1020,3008095.0]
["2020-03-14T11:50:15.000000000","2020-03-14T18:50:15.000000000",1130,852643625.3215]
["2020-03-14T11:50:30.000000000","2020-03-14T18:50:30.000000000",1018,489770.8]
["2020-03-14T11:50:30.000000000","2020-03-14T18:50:30.000000000",1022,273.2954]
["2020-03-14T11:50:45.000000000","2020-03-14T18:50:45.000000000",1016,489000.0]
["2020-03-14T11:50:45.000000000","2020-03-14T18:50:45.000000000",1020,3008097.0]
["2020-03-14T11:50:45.000000000","2020-03-14T18:50:45.000000000",1130,850734351.4356]
["2020-03-14T11:51:00.000000000","2020-03-14T18:51:00.000000000",1018,490433.3]
["2020-03-14T11:51:00.000000000","2020-03-14T18:51:00.000000000",1022,245.2967]
["2020-03-14T11:51:15.000000000","2020-03-14T18:51:15.000000000",1016,488700.0]
["2020-03-14T11:51:15.000000000","2020-03-14T18:51:15.000000000",1020,3008099.0]
["2020-03-14T11:51:15.000000000","2020-03-14T18:51:15.000000000",1130,850914801.3854]
["2020-03-14T11:51:30.000000000","2020-03-14T18:51:30.000000000",1018,488689.6]
["2020-03-14T11:51:30.000000000","2020-03-14T18:51:30.000000000",1022,256.6432]
["2020-03-14T11:51:45.000000000","2020-03-14T18:51:45.000000000",1016,488100.0]
["2020-03-14T11:51:45.000000000","2020-03-14T18:51:45.000000000",1020,3008101.0]
["2020-03-14T11:51:45.000000000","2020-03-14T18:51:45.000000000",1130,849667005.2196]
["2020-03-14T11:52:00.000000000","2020-03-14T18:52:00.000000000",1018,488058.3]
["2020-03-14T11:52:00.000000000","2020-03-14T18:52:00.000000000",1022,223.8494]
["2020-03-14T11:52:15.000000000","2020-03-14T18:52:15.000000000",1016,488300.0]
["2020-03-14T11:52:15.000000000","2020-03-14T18:52:15.000000000",1020,3008102.0]
["2020-03-14T11:52:15.000000000","2020-03-14T18:52:15.000000000",1130,849340006.1816]
["2020-03-14T11:52:30.000000000","2020-03-14T18:52:30.000000000",1018,489252.1]
["2020-03-14T11:52:30.000000000","2020-03-14T18:52:30.000000000",1022,231.1687]
["2020-03-14T11:52:45.000000000","2020-03-14T18:52:45.000000000",1016,489100.0]
["2020-03-14T11:52:45.000000000","2020-03-14T18:52:45.000000000",1020,3008104.0]
["2020-03-14T11:52:45.000000000","2020-03-14T18:52:45.000000000",1130,850215026.716]
["2020-03-14T11:53:00.000000000","2020-03-14T18:53:00.000000000",1018,489968.8]
["2020-03-14T11:53:00.000000000","2020-03-14T18:53:00.000000000",1022,275.0558]
["2020-03-14T11:53:15.000000000","2020-03-14T18:53:15.000000000",1016,490000.0]
["2020-03-14T11:53:15.000000000","2020-03-14T18:53:15.000000000",1020,3008106.0]
["2020-03-14T11:53:15.000000000","2020-03-14T18:53:15.000000000",1130,851150812.1544]
["2020-03-14T11:53:30.000000000","2020-03-14T18:53:30.000000000",1018,490416.7]
["2020-03-14T11:53:30.000000000","2020-03-14T18:53:30.000000000",1022,287.5433]
["2020-03-14T11:53:45.000000000","2020-03-14T18:53:45.000000000",1016,489900.0]
["2020-03-14T11:53:45.000000000","2020-03-14T18:53:45.000000000",1020,3008109.0]
["2020-03-14T11:53:45.000000000","2020-03-14T18:53:45.000000000",1130,852220141.3284]
["2020-03-14T11:54:00.000000000","2020-03-14T18:54:00.000000000",1018,490654.2]
["2020-03-14T11:54:00.000000000","2020-03-14T18:54:00.000000000",1022,289.7523]
["2020-03-14T11:54:15.000000000","2020-03-14T18:54:15.000000000",1016,490200.0]
["2020-03-14T11:54:15.000000000","2020-03-14T18:54:15.000000000",1020,3008110.0]
["2020-03-14T11:54:15.000000000","2020-03-14T18:54:15.000000000",1130,853108418.708]
["2020-03-14T11:54:30.000000000","2020-03-14T18:54:30.000000000",1018,490381.3]
["2020-03-14T11:54:30.000000000","2020-03-14T18:54:30.000000000",1022,290.5714]
["2020-03-14T11:54:45.000000000","2020-03-14T18:54:45.000000000",1016,490300.0]
["2020-03-14T11:54:45.000000000","2020-03-14T18:54:45.000000000",1020,3008112.0]
["2020-03-14T11:54:45.000000000","2020-03-14T18:54:45.000000000",1130,853249163.9328]
["2020-03-14T11:55:00.000000000","2020-03-14T18:55:00.000000000",1018,490464.60000000003]
["2020-03-14T11:55:00.000000000","2020-03-14T18:55:00.000000000",1022,291.6614]
["2020-03-14T11:55:15.000000000","2020-03-14T18:55:15.000000000",1016,489800.0]
["2020-03-14T11:55:15.000000000","2020-03-14T18:55:15.000000000",1020,3008114.0]
["2020-03-14T11:55:15.000000000","2020-03-14T18:55:15.000000000",1130,853376673.6424]
["2020-03-14T11:55:30.000000000","2020-03-14T18:55:30.000000000",1018,490247.9]
["2020-03-14T11:55:30.000000000","2020-03-14T18:55:30.000000000",1022,293.1732]
["2020-03-14T11:55:45.000000000","2020-03-14T18:55:45.000000000",1016,489200.0]
["2020-03-14T11:55:45.000000000","2020-03-14T18:55:45.000000000",1020,3008116.0]
["2020-03-14T11:55:45.000000000","2020-03-14T18:55:45.000000000",1130,852115336.3636]
["2020-03-14T11:56:00.000000000","2020-03-14T18:56:00.000000000",1018,491612.5]
["2020-03-14T11:56:00.000000000","2020-03-14T18:56:00.000000000",1022,286.6487]
["2020-03-14T11:56:15.000000000","2020-03-14T18:56:15.000000000",1016,488900.0]
["2020-03-14T11:56:15.000000000","2020-03-14T18:56:15.000000000",1020,3008118.0]
["2020-03-14T11:56:15.000000000","2020-03-14T18:56:15.000000000",1130,851087427.3636]
["2020-03-14T11:56:30.000000000","2020-03-14T18:56:30.000000000",1018,489264.6]
["2020-03-14T11:56:30.000000000","2020-03-14T18:56:30.000000000",1022,277.9885]
["2020-03-14T11:56:45.000000000","2020-03-14T18:56:45.000000000",1016,489000.0]
["2020-03-14T11:56:45.000000000","2020-03-14T18:56:45.000000000",1020,3008120.0]
["2020-03-14T11:56:45.000000000","2020-03-14T18:56:45.000000000",1130,850199695.388]
["2020-03-14T11:57:00.000000000","2020-03-14T18:57:00.000000000",1018,490533.3]
["2020-03-14T11:57:00.000000000","2020-03-14T18:57:00.000000000",1022,259.8423]
["2020-03-14T11:57:15.000000000","2020-03-14T18:57:15.000000000",1016,489500.0]
["2020-03-14T11:57:15.000000000","2020-03-14T18:57:15.000000000",1020,3008122.0]
["2020-03-14T11:57:15.000000000","2020-03-14T18:57:15.000000000",1130,851642655.1568]
["2020-03-14T11:57:30.000000000","2020-03-14T18:57:30.000000000",1018,489837.5]
["2020-03-14T11:57:30.000000000","2020-03-14T18:57:30.000000000",1022,272.5517]
["2020-03-14T11:57:45.000000000","2020-03-14T18:57:45.000000000",1016,488800.0]
["2020-03-14T11:57:45.000000000","2020-03-14T18:57:45.000000000",1020,3008124.0]
["2020-03-14T11:57:45.000000000","2020-03-14T18:57:45.000000000",1130,851402872.278]
["2020-03-14T11:58:00.000000000","2020-03-14T18:58:00.000000000",1018,488820.80000000005]
["2020-03-14T11:58:00.000000000","2020-03-14T18:58:00.000000000",1022,244.7773]
["2020-03-14T11:58:15.000000000","2020-03-14T18:58:15.000000000",1016,486500.0]
["2020-03-14T11:58:15.000000000","2020-03-14T18:58:15.000000000",1020,3008126.0]
["2020-03-14T11:58:15.000000000","2020-03-14T18:58:15.000000000",1130,849300156.6478]
["2020-03-14T11:58:30.000000000","2020-03-14T18:58:30.000000000",1018,487493.7]
["2020-03-14T11:58:30.000000000","2020-03-14T18:58:30.000000000",1022,198.6013]
["2020-03-14T11:58:45.000000000","2020-03-14T18:58:45.000000000",1016,485800.0]
["2020-03-14T11:58:45.000000000","2020-03-14T18:58:45.000000000",1020,3008127.0]
["2020-03-14T11:58:45.000000000","2020-03-14T18:58:45.000000000",1130,845774312.5137]
["2020-03-14T11:59:00.000000000","2020-03-14T18:59:00.000000000",1018,486737.5]
["2020-03-14T11:59:00.000000000","2020-03-14T18:59:00.000000000",1022,151.8325]
["2020-03-14T11:59:15.000000000","2020-03-14T18:59:15.000000000",1016,487000.0]
["2020-03-14T11:59:15.000000000","2020-03-14T18:59:15.000000000",1020,3008128.0]
["2020-03-14T11:59:15.000000000","2020-03-14T18:59:15.000000000",1130,845040008.8192]
["2020-03-14T11:59:30.000000000","2020-03-14T18:59:30.000000000",1018,489281.3]
["2020-03-14T11:59:30.000000000","2020-03-14T18:59:30.000000000",1022,174.33]
["2020-03-14T11:59:45.000000000","2020-03-14T18:59:45.000000000",1016,487300.0]
["2020-03-14T11:59:45.000000000","2020-03-14T18:59:45.000000000",1020,3008130.0]
["2020-03-14T11:59:45.000000000","2020-03-14T18:59:45.000000000",1130,847945521.798]
["2020-03-14T12:00:00.000000000","2020-03-14T19:00:00.000000000",1018,487531.3]
["2020-03-14T12:00:00.000000000","2020-03-14T19:00:00.000000000",1022,194.2234]
["2020-03-14T12:00:15.000000000","2020-03-14T19:00:15.000000000",1016,486900.0]
["2020-03-14T12:00:15.000000000","2020-03-14T19:00:15.000000000",1020,3008131.0]
["2020-03-14T12:00:15.000000000","2020-03-14T19:00:15.000000000",1130,846683591.915]
["2020-03-14T12:00:30.000000000","2020-03-14T19:00:30.000000000",1018,488062.5]
["2020-03-14T12:00:30.000000000","2020-03-14T19:00:30.000000000",1022,191.999]
["2020-03-14T12:00:45.000000000","2020-03-14T19:00:45.000000000",1016,487300.0]
["2020-03-14T12:00:45.000000000","2020-03-14T19:00:45.000000000",1020,3008132.0]
["2020-03-14T12:00:45.000000000","2020-03-14T19:00:45.000000000",1130,847545101.5716]
["2020-03-14T12:01:00.000000000","2020-03-14T19:01:00.000000000",1018,487697.9]
["2020-03-14T12:01:00.000000000","2020-03-14T19:01:00.000000000",1022,189.7568]
["2020-03-14T12:01:15.000000000","2020-03-14T19:01:15.000000000",1016,485700.0]
["2020-03-14T12:01:15.000000000","2020-03-14T19:01:15.000000000",1020,3008133.0]
["2020-03-14T12:01:15.000000000","2020-03-14T19:01:15.000000000",1130,845755845.0012]
["2020-03-14T12:01:30.000000000","2020-03-14T19:01:30.000000000",1018,488833.3]
["2020-03-14T12:01:30.000000000","2020-03-14T19:01:30.000000000",1022,165.7741]
["2020-03-14T12:01:45.000000000","2020-03-14T19:01:45.000000000",1016,489700.0]
["2020-03-14T12:01:45.000000000","2020-03-14T19:01:45.000000000",1020,3008135.0]
["2020-03-14T12:01:45.000000000","2020-03-14T19:01:45.000000000",1130,849135445.3595]
["2020-03-14T12:02:00.000000000","2020-03-14T19:02:00.000000000",1018,490358.3]
["2020-03-14T12:02:00.000000000","2020-03-14T19:02:00.000000000",1022,283.6139]
["2020-03-14T12:02:15.000000000","2020-03-14T19:02:15.000000000",1016,489600.0]
["2020-03-14T12:02:15.000000000","2020-03-14T19:02:15.000000000",1020,3008137.0]
["2020-03-14T12:02:15.000000000","2020-03-14T19:02:15.000000000",1130,852655229.3952]
["2020-03-14T12:02:30.000000000","2020-03-14T19:02:30.000000000",1018,491339.60000000003]
["2020-03-14T12:02:30.000000000","2020-03-14T19:02:30.000000000",1022,291.7036]
["2020-03-14T12:02:45.000000000","2020-03-14T19:02:45.000000000",1016,489400.0]
["2020-03-14T12:02:45.000000000","2020-03-14T19:02:45.000000000",1020,3008138.0]
["2020-03-14T12:02:45.000000000","2020-03-14T19:02:45.000000000",1130,852281601.2914]
["2020-03-14T12:03:00.000000000","2020-03-14T19:03:00.000000000",1018,489918.8]
["2020-03-14T12:03:00.000000000","2020-03-14T19:03:00.000000000",1022,288.6578]
["2020-03-14T12:03:15.000000000","2020-03-14T19:03:15.000000000",1016,487200.0]
["2020-03-14T12:03:15.000000000","2020-03-14T19:03:15.000000000",1020,3008141.0]
["2020-03-14T12:03:15.000000000","2020-03-14T19:03:15.000000000",1130,850940218.7531]
["2020-03-14T12:03:30.000000000","2020-03-14T19:03:30.000000000",1018,489145.8]
["2020-03-14T12:03:30.000000000","2020-03-14T19:03:30.000000000",1022,235.2113]
["2020-03-14T12:03:45.000000000","2020-03-14T19:03:45.000000000",1016,489400.0]
["2020-03-14T12:03:45.000000000","2020-03-14T19:03:45.000000000",1020,3008142.0]
["2020-03-14T12:03:45.000000000","2020-03-14T19:03:45.000000000",1130,849691821.888]
["2020-03-14T12:04:00.000000000","2020-03-14T19:04:00.000000000",1018,490222.89999999997]
["2020-03-14T12:04:00.000000000","2020-03-14T19:04:00.000000000",1022,267.5923]
["2020-03-14T12:04:15.000000000","2020-03-14T19:04:15.000000000",1016,488900.0]
["2020-03-14T12:04:15.000000000","2020-03-14T19:04:15.000000000",1020,3008144.0]
["2020-03-14T12:04:15.000000000","2020-03-14T19:04:15.000000000",1130,851328516.3376]
["2020-03-14T12:04:30.000000000","2020-03-14T19:04:30.000000000",1018,489127.1]
["2020-03-14T12:04:30.000000000","2020-03-14T19:04:30.000000000",1022,263.6051]
["2020-03-14T12:04:45.000000000","2020-03-14T19:04:45.000000000",1016,488000.0]
["2020-03-14T12:04:45.000000000","2020-03-14T19:04:45.000000000",1020,3008145.0]
["2020-03-14T12:04:45.000000000","2020-03-14T19:04:45.000000000",1130,849458936.4135]
["2020-03-14T12:05:00.000000000","2020-03-14T19:05:00.000000000",1018,488756.3]
["2020-03-14T12:05:00.000000000","2020-03-14T19:05:00.000000000",1022,236.7298]
["2020-03-14T12:05:15.000000000","2020-03-14T19:05:15.000000000",1016,488500.0]
["2020-03-14T12:05:15.000000000","2020-03-14T19:05:15.000000000",1020,3008147.0]
["2020-03-14T12:05:15.000000000","2020-03-14T19:05:15.000000000",1130,849279313.1808]
["2020-03-14T12:05:30.000000000","2020-03-14T19:05:30.000000000",1018,488629.2]
["2020-03-14T12:05:30.000000000","2020-03-14T19:05:30.000000000",1022,231.6948]
["2020-03-14T12:05:45.000000000","2020-03-14T19:05:45.000000000",1016,488200.0]
["2020-03-14T12:05:45.000000000","2020-03-14T19:05:45.000000000",1020,3008149.0]
["2020-03-14T12:05:45.000000000","2020-03-14T19:05:45.000000000",1130,849660408.6821]
["2020-03-14T12:06:00.000000000","2020-03-14T19:06:00.000000000",1018,488766.7]
["2020-03-14T12:06:00.000000000","2020-03-14T19:06:00.000000000",1022,232.0966]
["2020-03-14T12:06:15.000000000","2020-03-14T19:06:15.000000000",1016,488700.0]
["2020-03-14T12:06:15.000000000","2020-03-14T19:06:15.000000000",1020,3008151.0]
["2020-03-14T12:06:15.000000000","2020-03-14T19:06:15.000000000",1130,850529125.9665]
["2020-03-14T12:06:30.000000000","2020-03-14T19:06:30.000000000",1018,489195.80000000005]
["2020-03-14T12:06:30.000000000","2020-03-14T19:06:30.000000000",1022,244.0424]
["2020-03-14T12:06:45.000000000","2020-03-14T19:06:45.000000000",1016,488600.0]
["2020-03-14T12:06:45.000000000","2020-03-14T19:06:45.000000000",1020,3008153.0]
["2020-03-14T12:06:45.000000000","2020-03-14T19:06:45.000000000",1130,851317827.5355]
["2020-03-14T12:07:00.000000000","2020-03-14T19:07:00.000000000",1018,489177.1]
["2020-03-14T12:07:00.000000000","2020-03-14T19:07:00.000000000",1022,244.9548]
["2020-03-14T12:07:15.000000000","2020-03-14T19:07:15.000000000",1016,488600.0]
["2020-03-14T12:07:15.000000000","2020-03-14T19:07:15.000000000",1020,3008154.0]
["2020-03-14T12:07:15.000000000","2020-03-14T19:07:15.000000000",1130,850857261.3462]
["2020-03-14T12:07:30.000000000","2020-03-14T19:07:30.000000000",1018,489081.2]
["2020-03-14T12:07:30.000000000","2020-03-14T19:07:30.000000000",1022,246.9906]
["2020-03-14T12:07:45.000000000","2020-03-14T19:07:45.000000000",1016,488600.0]
["2020-03-14T12:07:45.000000000","2020-03-14T19:07:45.000000000",1020,3008156.0]
["2020-03-14T12:07:45.000000000","2020-03-14T19:07:45.000000000",1130,850704110.2752]
["2020-03-14T12:08:00.000000000","2020-03-14T19:08:00.000000000",1018,489131.3]
["2020-03-14T12:08:00.000000000","2020-03-14T19:08:00.000000000",1022,243.4386]
["2020-03-14T12:08:15.000000000","2020-03-14T19:08:15.000000000",1016,488500.0]
["2020-03-14T12:08:15.000000000","2020-03-14T19:08:15.000000000",1020,3008158.0]
["2020-03-14T12:08:15.000000000","2020-03-14T19:08:15.000000000",1130,850510950.4984]
["2020-03-14T12:08:30.000000000","2020-03-14T19:08:30.000000000",1018,488793.8]
["2020-03-14T12:08:30.000000000","2020-03-14T19:08:30.000000000",1022,238.9675]
["2020-03-14T12:08:45.000000000","2020-03-14T19:08:45.000000000",1016,488600.0]
["2020-03-14T12:08:45.000000000","2020-03-14T19:08:45.000000000",1020,3008160.0]
["2020-03-14T12:08:45.000000000","2020-03-14T19:08:45.000000000",1130,849776923.296]
["2020-03-14T12:09:00.000000000","2020-03-14T19:09:00.000000000",1018,488952.1]
["2020-03-14T12:09:00.000000000","2020-03-14T19:09:00.000000000",1022,232.574]
["2020-03-14T12:09:15.000000000","2020-03-14T19:09:15.000000000",1016,488200.0]
["2020-03-14T12:09:15.000000000","2020-03-14T19:09:15.000000000",1020,3008161.0]
["2020-03-14T12:09:15.000000000","2020-03-14T19:09:15.000000000",1130,849657180.1627]
["2020-03-14T12:09:30.000000000","2020-03-14T19:09:30.000000000",1018,487852.10000000003]
["2020-03-14T12:09:30.000000000","2020-03-14T19:09:30.000000000",1022,235.067]
["2020-03-14T12:09:45.000000000","2020-03-14T19:09:45.000000000",1016,487300.0]
["2020-03-14T12:09:45.000000000","2020-03-14T19:09:45.000000000",1020,3008163.0]
["2020-03-14T12:09:45.000000000","2020-03-14T19:09:45.000000000",1130,847847733.387]
["2020-03-14T12:10:00.000000000","2020-03-14T19:10:00.000000000",1018,488700.0]
["2020-03-14T12:10:00.000000000","2020-03-14T19:10:00.000000000",1022,193.291]
["2020-03-14T12:10:15.000000000","2020-03-14T19:10:15.000000000",1016,487800.0]
["2020-03-14T12:10:15.000000000","2020-03-14T19:10:15.000000000",1020,3008164.0]
["2020-03-14T12:10:15.000000000","2020-03-14T19:10:15.000000000",1130,848782952.6072]
["2020-03-14T12:10:30.000000000","2020-03-14T19:10:30.000000000",1018,488754.2]
["2020-03-14T12:10:30.000000000","2020-03-14T19:10:30.000000000",1022,227.0284]
["2020-03-14T12:10:45.000000000","2020-03-14T19:10:45.000000000",1016,488700.0]
["2020-03-14T12:10:45.000000000","2020-03-14T19:10:45.000000000",1020,3008166.0]
["2020-03-14T12:10:45.000000000","2020-03-14T19:10:45.000000000",1130,849257904.705]
["2020-03-14T12:11:00.000000000","2020-03-14T19:11:00.000000000",1018,489535.39999999997]
["2020-03-14T12:11:00.000000000","2020-03-14T19:11:00.000000000",1022,251.3573]
["2020-03-14T12:11:15.000000000","2020-03-14T19:11:15.000000000",1016,489000.0]
["2020-03-14T12:11:15.000000000","2020-03-14T19:11:15.000000000",1020,3008167.0]
["2020-03-14T12:11:15.000000000","2020-03-14T19:11:15.000000000",1130,851214698.8393]
["2020-03-14T12:11:30.000000000","2020-03-14T19:11:30.000000000",1018,488216.7]
["2020-03-14T12:11:30.000000000","2020-03-14T19:11:30.000000000",1022,251.4595]
["2020-03-14T12:11:45.000000000","2020-03-14T19:11:45.000000000",1016,487700.0]
["2020-03-14T12:11:45.000000000","2020-03-14T19:11:45.000000000",1020,3008169.0]
["2020-03-14T12:11:45.000000000","2020-03-14T19:11:45.000000000",1130,849612512.3319]
["2020-03-14T12:12:00.000000000","2020-03-14T19:12:00.000000000",1018,489100.0]
["2020-03-14T12:12:00.000000000","2020-03-14T19:12:00.000000000",1022,200.8457]
["2020-03-14T12:12:15.000000000","2020-03-14T19:12:15.000000000",1016,488600.0]
["2020-03-14T12:12:15.000000000","2020-03-14T19:12:15.000000000",1020,3008171.0]
["2020-03-14T12:12:15.000000000","2020-03-14T19:12:15.000000000",1130,850207491.7917]
["2020-03-14T12:12:30.000000000","2020-03-14T19:12:30.000000000",1018,489247.9]
["2020-03-14T12:12:30.000000000","2020-03-14T19:12:30.000000000",1022,247.2171]
["2020-03-14T12:12:45.000000000","2020-03-14T19:12:45.000000000",1016,488600.0]
["2020-03-14T12:12:45.000000000","2020-03-14T19:12:45.000000000",1020,3008173.0]
["2020-03-14T12:12:45.000000000","2020-03-14T19:12:45.000000000",1130,851075914.9676]
["2020-03-14T12:13:00.000000000","2020-03-14T19:13:00.000000000",1018,489697.9]
["2020-03-14T12:13:00.000000000","2020-03-14T19:13:00.000000000",1022,253.1045]
["2020-03-14T12:13:15.000000000","2020-03-14T19:13:15.000000000",1016,488800.0]
["2020-03-14T12:13:15.000000000","2020-03-14T19:13:15.000000000",1020,3008174.0]
["2020-03-14T12:13:15.000000000","2020-03-14T19:13:15.000000000",1130,851450414.7344]
["2020-03-14T12:13:30.000000000","2020-03-14T19:13:30.000000000",1018,489641.7]
["2020-03-14T12:13:30.000000000","2020-03-14T19:13:30.000000000",1022,256.0772]
["2020-03-14T12:13:45.000000000","2020-03-14T19:13:45.000000000",1016,488900.0]
["2020-03-14T12:13:45.000000000","2020-03-14T19:13:45.000000000",1020,3008176.0]
["2020-03-14T12:13:45.000000000","2020-03-14T19:13:45.000000000",1130,851157082.0304]
["2020-03-14T12:14:00.000000000","2020-03-14T19:14:00.000000000",1018,489535.39999999997]
["2020-03-14T12:14:00.000000000","2020-03-14T19:14:00.000000000",1022,254.2012]
["2020-03-14T12:14:15.000000000","2020-03-14T19:14:15.000000000",1016,488700.0]
["2020-03-14T12:14:15.000000000","2020-03-14T19:14:15.000000000",1020,3008178.0]
["2020-03-14T12:14:15.000000000","2020-03-14T19:14:15.000000000",1130,851518629.2862]
["2020-03-14T12:14:30.000000000","2020-03-14T19:14:30.000000000",1018,488727.10000000003]
["2020-03-14T12:14:30.000000000","2020-03-14T19:14:30.000000000",1022,252.3342]
["2020-03-14T12:14:45.000000000","2020-03-14T19:14:45.000000000",1016,487200.0]
["2020-03-14T12:14:45.000000000","2020-03-14T19:14:45.000000000",1020,3008180.0]
["2020-03-14T12:14:45.000000000","2020-03-14T19:14:45.000000000",1130,850390526.286]
["2020-03-14T12:15:00.000000000","2020-03-14T19:15:00.000000000",1018,486010.4]
["2020-03-14T12:15:00.000000000","2020-03-14T19:15:00.000000000",1022,203.4964]
["2020-03-14T12:15:15.000000000","2020-03-14T19:15:15.000000000",1016,484400.0]
["2020-03-14T12:15:15.000000000","2020-03-14T19:15:15.000000000",1020,3008181.0]
["2020-03-14T12:15:15.000000000","2020-03-14T19:15:15.000000000",1130,844179817.668]
["2020-03-14T12:15:30.000000000","2020-03-14T19:15:30.000000000",1018,484481.3]
["2020-03-14T12:15:30.000000000","2020-03-14T19:15:30.000000000",1022,115.8841]
["2020-03-14T12:15:45.000000000","2020-03-14T19:15:45.000000000",1016,484900.0]
["2020-03-14T12:15:45.000000000","2020-03-14T19:15:45.000000000",1020,3008182.0]
["2020-03-14T12:15:45.000000000","2020-03-14T19:15:45.000000000",1130,842650738.5672]
["2020-03-14T12:16:00.000000000","2020-03-14T19:16:00.000000000",1018,485056.2]
["2020-03-14T12:16:00.000000000","2020-03-14T19:16:00.000000000",1022,116.5389]
["2020-03-14T12:16:15.000000000","2020-03-14T19:16:15.000000000",1016,484600.0]
["2020-03-14T12:16:15.000000000","2020-03-14T19:16:15.000000000",1020,3008183.0]
["2020-03-14T12:16:15.000000000","2020-03-14T19:16:15.000000000",1130,843799843.7745]
["2020-03-14T12:16:30.000000000","2020-03-14T19:16:30.000000000",1018,487085.39999999997]
["2020-03-14T12:16:30.000000000","2020-03-14T19:16:30.000000000",1022,127.8388]
["2020-03-14T12:16:45.000000000","2020-03-14T19:16:45.000000000",1016,486700.0]
["2020-03-14T12:16:45.000000000","2020-03-14T19:16:45.000000000",1020,3008184.0]
["2020-03-14T12:16:45.000000000","2020-03-14T19:16:45.000000000",1130,844080787.8432]
["2020-03-14T12:17:00.000000000","2020-03-14T19:17:00.000000000",1018,488356.3]
["2020-03-14T12:17:00.000000000","2020-03-14T19:17:00.000000000",1022,186.9396]
["2020-03-14T12:17:15.000000000","2020-03-14T19:17:15.000000000",1016,488200.0]
["2020-03-14T12:17:15.000000000","2020-03-14T19:17:15.000000000",1020,3008185.0]
["2020-03-14T12:17:15.000000000","2020-03-14T19:17:15.000000000",1130,849203105.0375]
["2020-03-14T12:17:30.000000000","2020-03-14T19:17:30.000000000",1018,489058.3]
["2020-03-14T12:17:30.000000000","2020-03-14T19:17:30.000000000",1022,242.1932]
["2020-03-14T12:17:45.000000000","2020-03-14T19:17:45.000000000",1016,488600.0]
["2020-03-14T12:17:45.000000000","2020-03-14T19:17:45.000000000",1020,3008187.0]
["2020-03-14T12:17:45.000000000","2020-03-14T19:17:45.000000000",1130,849864869.1351]
["2020-03-14T12:18:00.000000000","2020-03-14T19:18:00.000000000",1018,489039.60000000003]
["2020-03-14T12:18:00.000000000","2020-03-14T19:18:00.000000000",1022,245.7874]
["2020-03-14T12:18:15.000000000","2020-03-14T19:18:15.000000000",1016,488500.0]
["2020-03-14T12:18:15.000000000","2020-03-14T19:18:15.000000000",1020,3008188.0]
["2020-03-14T12:18:15.000000000","2020-03-14T19:18:15.000000000",1130,850365714.1356]
["2020-03-14T12:18:30.000000000","2020-03-14T19:18:30.000000000",1018,489625.0]
["2020-03-14T12:18:30.000000000","2020-03-14T19:18:30.000000000",1022,247.863]
["2020-03-14T12:18:45.000000000","2020-03-14T19:18:45.000000000",1016,489000.0]
["2020-03-14T12:18:45.000000000","2020-03-14T19:18:45.000000000",1020,3008190.0]
["2020-03-14T12:18:45.000000000","2020-03-14T19:18:45.000000000",1130,850933924.956]
["2020-03-14T12:19:00.000000000","2020-03-14T19:19:00.000000000",1018,489677.1]
["2020-03-14T12:19:00.000000000","2020-03-14T19:19:00.000000000",1022,252.2009]
["2020-03-14T12:19:15.000000000","2020-03-14T19:19:15.000000000",1016,488300.0]
["2020-03-14T12:19:15.000000000","2020-03-14T19:19:15.000000000",1020,3008193.0]
["2020-03-14T12:19:15.000000000","2020-03-14T19:19:15.000000000",1130,850694719.7718]
["2020-03-14T12:19:30.000000000","2020-03-14T19:19:30.000000000",1018,489318.8]
["2020-03-14T12:19:30.000000000","2020-03-14T19:19:30.000000000",1022,255.4266]
["2020-03-14T12:19:45.000000000","2020-03-14T19:19:45.000000000",1016,488700.0]
["2020-03-14T12:19:45.000000000","2020-03-14T19:19:45.000000000",1020,3008194.0]
["2020-03-14T12:19:45.000000000","2020-03-14T19:19:45.000000000",1130,850441110.9908]
["2020-03-14T12:20:00.000000000","2020-03-14T19:20:00.000000000",1018,489600.0]
["2020-03-14T12:20:00.000000000","2020-03-14T19:20:00.000000000",1022,256.0371]
["2020-03-14T12:20:15.000000000","2020-03-14T19:20:15.000000000",1016,489000.0]
["2020-03-14T12:20:15.000000000","2020-03-14T19:20:15.000000000",1020,3008196.0]
["2020-03-14T12:20:15.000000000","2020-03-14T19:20:15.000000000",1130,850768667.3124]
["2020-03-14T12:20:30.000000000","2020-03-14T19:20:30.000000000",1018,489677.1]
["2020-03-14T12:20:30.000000000","2020-03-14T19:20:30.000000000",1022,255.6131]
["2020-03-14T12:20:45.000000000","2020-03-14T19:20:45.000000000",1016,488500.0]
["2020-03-14T12:20:45.000000000","2020-03-14T19:20:45.000000000",1020,3008198.0]
["2020-03-14T12:20:45.000000000","2020-03-14T19:20:45.000000000",1130,850635969.7748]
["2020-03-14T12:21:00.000000000","2020-03-14T19:21:00.000000000",1018,489510.4]
["2020-03-14T12:21:00.000000000","2020-03-14T19:21:00.000000000",1022,253.0845]
["2020-03-14T12:21:15.000000000","2020-03-14T19:21:15.000000000",1016,489000.0]
["2020-03-14T12:21:15.000000000","2020-03-14T19:21:15.000000000",1020,3008200.0]
["2020-03-14T12:21:15.000000000","2020-03-14T19:21:15.000000000",1130,850736407.56]
["2020-03-14T12:21:30.000000000","2020-03-14T19:21:30.000000000",1018,489383.30000000005]
["2020-03-14T12:21:30.000000000","2020-03-14T19:21:30.000000000",1022,252.2298]
["2020-03-14T12:21:45.000000000","2020-03-14T19:21:45.000000000",1016,488800.0]
["2020-03-14T12:21:45.000000000","2020-03-14T19:21:45.000000000",1020,3008200.0]
["2020-03-14T12:21:45.000000000","2020-03-14T19:21:45.000000000",1130,851517937.92]
["2020-03-14T12:22:00.000000000","2020-03-14T19:22:00.000000000",1018,489475.0]
["2020-03-14T12:22:00.000000000","2020-03-14T19:22:00.000000000",1022,251.8479]
["2020-03-14T12:22:15.000000000","2020-03-14T19:22:15.000000000",1016,488400.0]
["2020-03-14T12:22:15.000000000","2020-03-14T19:22:15.000000000",1020,3008202.0]
["2020-03-14T12:22:15.000000000","2020-03-14T19:22:15.000000000",1130,851418330.9246]
["2020-03-14T12:22:30.000000000","2020-03-14T19:22:30.000000000",1018,489454.2]
["2020-03-14T12:22:30.000000000","2020-03-14T19:22:30.000000000",1022,251.8213]
["2020-03-14T12:22:45.000000000","2020-03-14T19:22:45.000000000",1016,488600.0]
["2020-03-14T12:22:45.000000000","2020-03-14T19:22:45.000000000",1020,3008205.0]
["2020-03-14T12:22:45.000000000","2020-03-14T19:22:45.000000000",1130,851479344.1215]
["2020-03-14T12:23:00.000000000","2020-03-14T19:23:00.000000000",1018,489437.5]
["2020-03-14T12:23:00.000000000","2020-03-14T19:23:00.000000000",1022,253.0734]
["2020-03-14T12:23:15.000000000","2020-03-14T19:23:15.000000000",1016,488800.0]
["2020-03-14T12:23:15.000000000","2020-03-14T19:23:15.000000000",1020,3008207.0]
["2020-03-14T12:23:15.000000000","2020-03-14T19:23:15.000000000",1130,851693793.7438]
["2020-03-14T12:23:30.000000000","2020-03-14T19:23:30.000000000",1018,489577.1]
["2020-03-14T12:23:30.000000000","2020-03-14T19:23:30.000000000",1022,253.1267]
["2020-03-14T12:23:45.000000000","2020-03-14T19:23:45.000000000",1016,488800.0]
["2020-03-14T12:23:45.000000000","2020-03-14T19:23:45.000000000",1020,3008209.0]
["2020-03-14T12:23:45.000000000","2020-03-14T19:23:45.000000000",1130,851974424.2485]
["2020-03-14T12:24:00.000000000","2020-03-14T19:24:00.000000000",1018,489770.8]
["2020-03-14T12:24:00.000000000","2020-03-14T19:24:00.000000000",1022,251.4484]
["2020-03-14T12:24:15.000000000","2020-03-14T19:24:15.000000000",1016,488800.0]
["2020-03-14T12:24:15.000000000","2020-03-14T19:24:15.000000000",1020,3008210.0]
["2020-03-14T12:24:15.000000000","2020-03-14T19:24:15.000000000",1130,851674488.107]
["2020-03-14T12:24:30.000000000","2020-03-14T19:24:30.000000000",1018,489595.8]
["2020-03-14T12:24:30.000000000","2020-03-14T19:24:30.000000000",1022,250.7113]
["2020-03-14T12:24:45.000000000","2020-03-14T19:24:45.000000000",1016,489100.0]
["2020-03-14T12:24:45.000000000","2020-03-14T19:24:45.000000000",1020,3008212.0]
["2020-03-14T12:24:45.000000000","2020-03-14T19:24:45.000000000",1130,851454552.4008]
["2020-03-14T12:25:00.000000000","2020-03-14T19:25:00.000000000",1018,489708.3]
["2020-03-14T12:25:00.000000000","2020-03-14T19:25:00.000000000",1022,250.5071]
["2020-03-14T12:25:15.000000000","2020-03-14T19:25:15.000000000",1016,488700.0]
["2020-03-14T12:25:15.000000000","2020-03-14T19:25:15.000000000",1020,3008214.0]
["2020-03-14T12:25:15.000000000","2020-03-14T19:25:15.000000000",1130,851735784.8538]
["2020-03-14T12:25:30.000000000","2020-03-14T19:25:30.000000000",1018,489627.1]
["2020-03-14T12:25:30.000000000","2020-03-14T19:25:30.000000000",1022,250.2762]
["2020-03-14T12:25:45.000000000","2020-03-14T19:25:45.000000000",1016,489000.0]
["2020-03-14T12:25:45.000000000","2020-03-14T19:25:45.000000000",1020,3008216.0]
["2020-03-14T12:25:45.000000000","2020-03-14T19:25:45.000000000",1130,851275191.6144]
["2020-03-14T12:26:00.000000000","2020-03-14T19:26:00.000000000",1018,489345.8]
["2020-03-14T12:26:00.000000000","2020-03-14T19:26:00.000000000",1022,251.4062]
["2020-03-14T12:26:15.000000000","2020-03-14T19:26:15.000000000",1016,488900.0]
["2020-03-14T12:26:15.000000000","2020-03-14T19:26:15.000000000",1020,3008217.0]
["2020-03-14T12:26:15.000000000","2020-03-14T19:26:15.000000000",1130,851175601.7934]
["2020-03-14T12:26:30.000000000","2020-03-14T19:26:30.000000000",1018,489420.8]
["2020-03-14T12:26:30.000000000","2020-03-14T19:26:30.000000000",1022,251.3551]
["2020-03-14T12:26:45.000000000","2020-03-14T19:26:45.000000000",1016,488900.0]
["2020-03-14T12:26:45.000000000","2020-03-14T19:26:45.000000000",1020,3008219.0]
["2020-03-14T12:26:45.000000000","2020-03-14T19:26:45.000000000",1130,851095848.2465]
["2020-03-14T12:27:00.000000000","2020-03-14T19:27:00.000000000",1018,489518.7]
["2020-03-14T12:27:00.000000000","2020-03-14T19:27:00.000000000",1022,250.0298]
["2020-03-14T12:27:15.000000000","2020-03-14T19:27:15.000000000",1016,489000.0]
["2020-03-14T12:27:15.000000000","2020-03-14T19:27:15.000000000",1020,3008221.0]
["2020-03-14T12:27:15.000000000","2020-03-14T19:27:15.000000000",1130,851136724.2549]
["2020-03-14T12:27:30.000000000","2020-03-14T19:27:30.000000000",1018,489325.0]
["2020-03-14T12:27:30.000000000","2020-03-14T19:27:30.000000000",1022,248.4603]
["2020-03-14T12:27:45.000000000","2020-03-14T19:27:45.000000000",1016,489000.0]
["2020-03-14T12:27:45.000000000","2020-03-14T19:27:45.000000000",1020,3008223.0]
["2020-03-14T12:27:45.000000000","2020-03-14T19:27:45.000000000",1130,850836467.8287]
["2020-03-14T12:28:00.000000000","2020-03-14T19:28:00.000000000",1018,489339.60000000003]
["2020-03-14T12:28:00.000000000","2020-03-14T19:28:00.000000000",1022,247.9518]
["2020-03-14T12:28:15.000000000","2020-03-14T19:28:15.000000000",1016,488900.0]
["2020-03-14T12:28:15.000000000","2020-03-14T19:28:15.000000000",1020,3008224.0]
["2020-03-14T12:28:15.000000000","2020-03-14T19:28:15.000000000",1130,850041977.8848]
["2020-03-14T12:28:30.000000000","2020-03-14T19:28:30.000000000",1018,489183.3]
["2020-03-14T12:28:30.000000000","2020-03-14T19:28:30.000000000",1022,246.5111]
["2020-03-14T12:28:45.000000000","2020-03-14T19:28:45.000000000",1016,488900.0]
["2020-03-14T12:28:45.000000000","2020-03-14T19:28:45.000000000",1020,3008226.0]
["2020-03-14T12:28:45.000000000","2020-03-14T19:28:45.000000000",1130,850269664.0932]
["2020-03-14T12:29:00.000000000","2020-03-14T19:29:00.000000000",1018,489297.9]
["2020-03-14T12:29:00.000000000","2020-03-14T19:29:00.000000000",1022,244.9748]
["2020-03-14T12:29:15.000000000","2020-03-14T19:29:15.000000000",1016,488700.0]
["2020-03-14T12:29:15.000000000","2020-03-14T19:29:15.000000000",1020,3008228.0]
["2020-03-14T12:29:15.000000000","2020-03-14T19:29:15.000000000",1130,850510586.8068]
["2020-03-14T12:29:30.000000000","2020-03-14T19:29:30.000000000",1018,489239.6]
["2020-03-14T12:29:30.000000000","2020-03-14T19:29:30.000000000",1022,244.3488]
["2020-03-14T12:29:45.000000000","2020-03-14T19:29:45.000000000",1016,488900.0]
["2020-03-14T12:29:45.000000000","2020-03-14T19:29:45.000000000",1020,3008230.0]
["2020-03-14T12:29:45.000000000","2020-03-14T19:29:45.000000000",1130,850397741.992]
["2020-03-14T12:30:00.000000000","2020-03-14T19:30:00.000000000",1018,489066.7]
["2020-03-14T12:30:00.000000000","2020-03-14T19:30:00.000000000",1022,243.0634]
["2020-03-14T12:30:15.000000000","2020-03-14T19:30:15.000000000",1016,488700.0]
["2020-03-14T12:30:15.000000000","2020-03-14T19:30:15.000000000",1020,3008230.0]
["2020-03-14T12:30:15.000000000","2020-03-14T19:30:15.000000000",1130,850271095.509]
["2020-03-14T12:30:30.000000000","2020-03-14T19:30:30.000000000",1018,489145.8]
["2020-03-14T12:30:30.000000000","2020-03-14T19:30:30.000000000",1022,242.7903]
["2020-03-14T12:30:45.000000000","2020-03-14T19:30:45.000000000",1016,488700.0]
["2020-03-14T12:30:45.000000000","2020-03-14T19:30:45.000000000",1020,3008232.0]
["2020-03-14T12:30:45.000000000","2020-03-14T19:30:45.000000000",1130,850498481.4984]
["2020-03-14T12:31:00.000000000","2020-03-14T19:31:00.000000000",1018,489027.10000000003]
["2020-03-14T12:31:00.000000000","2020-03-14T19:31:00.000000000",1022,242.8903]
["2020-03-14T12:31:15.000000000","2020-03-14T19:31:15.000000000",1016,488800.0]
["2020-03-14T12:31:15.000000000","2020-03-14T19:31:15.000000000",1020,3008234.0]
["2020-03-14T12:31:15.000000000","2020-03-14T19:31:15.000000000",1130,850379018.4092]
["2020-03-14T12:31:30.000000000","2020-03-14T19:31:30.000000000",1018,489443.8]
["2020-03-14T12:31:30.000000000","2020-03-14T19:31:30.000000000",1022,244.6152]
["2020-03-14T12:31:45.000000000","2020-03-14T19:31:45.000000000",1016,488900.0]
["2020-03-14T12:31:45.000000000","2020-03-14T19:31:45.000000000",1020,3008237.0]
["2020-03-14T12:31:45.000000000","2020-03-14T19:31:45.000000000",1130,851348217.9509]
["2020-03-14T12:32:00.000000000","2020-03-14T19:32:00.000000000",1018,489312.5]
["2020-03-14T12:32:00.000000000","2020-03-14T19:32:00.000000000",1022,245.5876]
["2020-03-14T12:32:15.000000000","2020-03-14T19:32:15.000000000",1016,488800.0]
["2020-03-14T12:32:15.000000000","2020-03-14T19:32:15.000000000",1020,3008239.0]
["2020-03-14T12:32:15.000000000","2020-03-14T19:32:15.000000000",1130,851181525.8739]
["2020-03-14T12:32:30.000000000","2020-03-14T19:32:30.000000000",1018,489285.39999999997]
["2020-03-14T12:32:30.000000000","2020-03-14T19:32:30.000000000",1022,245.7873]
["2020-03-14T12:32:45.000000000","2020-03-14T19:32:45.000000000",1016,489000.0]
["2020-03-14T12:32:45.000000000","2020-03-14T19:32:45.000000000",1020,3008239.0]
["2020-03-14T12:32:45.000000000","2020-03-14T19:32:45.000000000",1130,851528977.4784]
["2020-03-14T12:33:00.000000000","2020-03-14T19:33:00.000000000",1018,489347.89999999997]
["2020-03-14T12:33:00.000000000","2020-03-14T19:33:00.000000000",1022,245.1813]
["2020-03-14T12:33:15.000000000","2020-03-14T19:33:15.000000000",1016,489100.0]
["2020-03-14T12:33:15.000000000","2020-03-14T19:33:15.000000000",1020,3008241.0]
["2020-03-14T12:33:15.000000000","2020-03-14T19:33:15.000000000",1130,851810212.4949]
["2020-03-14T12:33:30.000000000","2020-03-14T19:33:30.000000000",1018,489222.89999999997]
["2020-03-14T12:33:30.000000000","2020-03-14T19:33:30.000000000",1022,244.2445]
["2020-03-14T12:33:45.000000000","2020-03-14T19:33:45.000000000",1016,489200.0]
["2020-03-14T12:33:45.000000000","2020-03-14T19:33:45.000000000",1020,3008243.0]
["2020-03-14T12:33:45.000000000","2020-03-14T19:33:45.000000000",1130,852097765.1949]
["2020-03-14T12:34:00.000000000","2020-03-14T19:34:00.000000000",1018,489091.7]
["2020-03-14T12:34:00.000000000","2020-03-14T19:34:00.000000000",1022,242.9014]
["2020-03-14T12:34:15.000000000","2020-03-14T19:34:15.000000000",1016,488700.0]
["2020-03-14T12:34:15.000000000","2020-03-14T19:34:15.000000000",1020,3008245.0]
["2020-03-14T12:34:15.000000000","2020-03-14T19:34:15.000000000",1130,851737643.128]
["2020-03-14T12:34:30.000000000","2020-03-14T19:34:30.000000000",1018,489329.2]
["2020-03-14T12:34:30.000000000","2020-03-14T19:34:30.000000000",1022,241.5094]
["2020-03-14T12:34:45.000000000","2020-03-14T19:34:45.000000000",1016,488800.0]
["2020-03-14T12:34:45.000000000","2020-03-14T19:34:45.000000000",1020,3008246.0]
["2020-03-14T12:34:45.000000000","2020-03-14T19:34:45.000000000",1130,851484030.3]
["2020-03-14T12:35:00.000000000","2020-03-14T19:35:00.000000000",1018,489381.3]
["2020-03-14T12:35:00.000000000","2020-03-14T19:35:00.000000000",1022,240.8989]
["2020-03-14T12:35:15.000000000","2020-03-14T19:35:15.000000000",1016,489100.0]
["2020-03-14T12:35:15.000000000","2020-03-14T19:35:15.000000000",1020,3008248.0]
["2020-03-14T12:35:15.000000000","2020-03-14T19:35:15.000000000",1130,851437968.556]
["2020-03-14T12:35:30.000000000","2020-03-14T19:35:30.000000000",1018,488945.80000000005]
["2020-03-14T12:35:30.000000000","2020-03-14T19:35:30.000000000",1022,240.5615]
["2020-03-14T12:35:45.000000000","2020-03-14T19:35:45.000000000",1016,488800.0]
["2020-03-14T12:35:45.000000000","2020-03-14T19:35:45.000000000",1020,3008250.0]
["2020-03-14T12:35:45.000000000","2020-03-14T19:35:45.000000000",1130,851284813.05]
["2020-03-14T12:36:00.000000000","2020-03-14T19:36:00.000000000",1018,489260.4]
["2020-03-14T12:36:00.000000000","2020-03-14T19:36:00.000000000",1022,240.4061]
["2020-03-14T12:36:15.000000000","2020-03-14T19:36:15.000000000",1016,489000.0]
["2020-03-14T12:36:15.000000000","2020-03-14T19:36:15.000000000",1020,3008252.0]
["2020-03-14T12:36:15.000000000","2020-03-14T19:36:15.000000000",1130,851151812.628]
["2020-03-14T12:36:30.000000000","2020-03-14T19:36:30.000000000",1018,488881.3]
["2020-03-14T12:36:30.000000000","2020-03-14T19:36:30.000000000",1022,241.6537]
["2020-03-14T12:36:45.000000000","2020-03-14T19:36:45.000000000",1016,488800.0]
["2020-03-14T12:36:45.000000000","2020-03-14T19:36:45.000000000",1020,3008253.0]
["2020-03-14T12:36:45.000000000","2020-03-14T19:36:45.000000000",1130,850945428.5859]
["2020-03-14T12:37:00.000000000","2020-03-14T19:37:00.000000000",1018,488968.8]
["2020-03-14T12:37:00.000000000","2020-03-14T19:37:00.000000000",1022,242.7704]
["2020-03-14T12:37:15.000000000","2020-03-14T19:37:15.000000000",1016,489100.0]
["2020-03-14T12:37:15.000000000","2020-03-14T19:37:15.000000000",1020,3008255.0]
["2020-03-14T12:37:15.000000000","2020-03-14T19:37:15.000000000",1130,850892447.3875]
["2020-03-14T12:37:30.000000000","2020-03-14T19:37:30.000000000",1018,489191.7]
["2020-03-14T12:37:30.000000000","2020-03-14T19:37:30.000000000",1022,244.3377]
["2020-03-14T12:37:45.000000000","2020-03-14T19:37:45.000000000",1016,488900.0]
["2020-03-14T12:37:45.000000000","2020-03-14T19:37:45.000000000",1020,3008257.0]
["2020-03-14T12:37:45.000000000","2020-03-14T19:37:45.000000000",1130,850679126.0198]
["2020-03-14T12:38:00.000000000","2020-03-14T19:38:00.000000000",1018,489200.0]
["2020-03-14T12:38:00.000000000","2020-03-14T19:38:00.000000000",1022,244.5353]
["2020-03-14T12:38:15.000000000","2020-03-14T19:38:15.000000000",1016,488700.0]
["2020-03-14T12:38:15.000000000","2020-03-14T19:38:15.000000000",1020,3008259.0]
["2020-03-14T12:38:15.000000000","2020-03-14T19:38:15.000000000",1130,850779866.6073]
["2020-03-14T12:38:30.000000000","2020-03-14T19:38:30.000000000",1018,489483.3]
["2020-03-14T12:38:30.000000000","2020-03-14T19:38:30.000000000",1022,244.3088]
["2020-03-14T12:38:45.000000000","2020-03-14T19:38:45.000000000",1016,488800.0]
["2020-03-14T12:38:45.000000000","2020-03-14T19:38:45.000000000",1020,3008260.0]
["2020-03-14T12:38:45.000000000","2020-03-14T19:38:45.000000000",1130,850867088.136]
["2020-03-14T12:39:00.000000000","2020-03-14T19:39:00.000000000",1018,489589.60000000003]
["2020-03-14T12:39:00.000000000","2020-03-14T19:39:00.000000000",1022,243.8892]
["2020-03-14T12:39:15.000000000","2020-03-14T19:39:15.000000000",1016,488700.0]
["2020-03-14T12:39:15.000000000","2020-03-14T19:39:15.000000000",1020,3008262.0]
["2020-03-14T12:39:15.000000000","2020-03-14T19:39:15.000000000",1130,850693776.2796]
["2020-03-14T12:39:30.000000000","2020-03-14T19:39:30.000000000",1018,489497.9]
["2020-03-14T12:39:30.000000000","2020-03-14T19:39:30.000000000",1022,243.7161]
["2020-03-14T12:39:45.000000000","2020-03-14T19:39:45.000000000",1016,488800.0]
["2020-03-14T12:39:45.000000000","2020-03-14T19:39:45.000000000",1020,3008264.0]
["2020-03-14T12:39:45.000000000","2020-03-14T19:39:45.000000000",1130,850561075.756]
["2020-03-14T12:40:00.000000000","2020-03-14T19:40:00.000000000",1018,489627.1]
["2020-03-14T12:40:00.000000000","2020-03-14T19:40:00.000000000",1022,243.4098]
["2020-03-14T12:40:15.000000000","2020-03-14T19:40:15.000000000",1016,488700.0]
["2020-03-14T12:40:15.000000000","2020-03-14T19:40:15.000000000",1020,3008266.0]
["2020-03-14T12:40:15.000000000","2020-03-14T19:40:15.000000000",1130,850968960.4554]
["2020-03-14T12:40:30.000000000","2020-03-14T19:40:30.000000000",1018,489593.8]
["2020-03-14T12:40:30.000000000","2020-03-14T19:40:30.000000000",1022,241.2519]
["2020-03-14T12:40:45.000000000","2020-03-14T19:40:45.000000000",1016,489000.0]
["2020-03-14T12:40:45.000000000","2020-03-14T19:40:45.000000000",1020,3008268.0]
["2020-03-14T12:40:45.000000000","2020-03-14T19:40:45.000000000",1130,851156640.4788]
["2020-03-14T12:41:00.000000000","2020-03-14T19:41:00.000000000",1018,489510.4]
["2020-03-14T12:41:00.000000000","2020-03-14T19:41:00.000000000",1022,239.3937]
["2020-03-14T12:41:15.000000000","2020-03-14T19:41:15.000000000",1016,488900.0]
["2020-03-14T12:41:15.000000000","2020-03-14T19:41:15.000000000",1020,3008269.0]
["2020-03-14T12:41:15.000000000","2020-03-14T19:41:15.000000000",1130,851283872.3697]
["2020-03-14T12:41:30.000000000","2020-03-14T19:41:30.000000000",1018,489637.5]
["2020-03-14T12:41:30.000000000","2020-03-14T19:41:30.000000000",1022,239.7512]
["2020-03-14T12:41:45.000000000","2020-03-14T19:41:45.000000000",1016,489000.0]
["2020-03-14T12:41:45.000000000","2020-03-14T19:41:45.000000000",1020,3008271.0]
["2020-03-14T12:41:45.000000000","2020-03-14T19:41:45.000000000",1130,851498025.5733]
["2020-03-14T12:42:00.000000000","2020-03-14T19:42:00.000000000",1018,489841.7]
["2020-03-14T12:42:00.000000000","2020-03-14T19:42:00.000000000",1022,241.8003]
["2020-03-14T12:42:15.000000000","2020-03-14T19:42:15.000000000",1016,489100.0]
["2020-03-14T12:42:15.000000000","2020-03-14T19:42:15.000000000",1020,3008272.0]
["2020-03-14T12:42:15.000000000","2020-03-14T19:42:15.000000000",1130,852039195.9312]
["2020-03-14T12:42:30.000000000","2020-03-14T19:42:30.000000000",1018,489862.5]
["2020-03-14T12:42:30.000000000","2020-03-14T19:42:30.000000000",1022,242.4951]
["2020-03-14T12:42:45.000000000","2020-03-14T19:42:45.000000000",1016,489100.0]
["2020-03-14T12:42:45.000000000","2020-03-14T19:42:45.000000000",1020,3008274.0]
["2020-03-14T12:42:45.000000000","2020-03-14T19:42:45.000000000",1130,852253650.6768]
["2020-03-14T12:43:00.000000000","2020-03-14T19:43:00.000000000",1018,489752.1]
["2020-03-14T12:43:00.000000000","2020-03-14T19:43:00.000000000",1022,242.3465]
["2020-03-14T12:43:15.000000000","2020-03-14T19:43:15.000000000",1016,489000.0]
["2020-03-14T12:43:15.000000000","2020-03-14T19:43:15.000000000",1020,3008275.0]
["2020-03-14T12:43:15.000000000","2020-03-14T19:43:15.000000000",1130,852293944.0375]
["2020-03-14T12:43:30.000000000","2020-03-14T19:43:30.000000000",1018,489962.5]
["2020-03-14T12:43:30.000000000","2020-03-14T19:43:30.000000000",1022,242.4774]
["2020-03-14T12:43:45.000000000","2020-03-14T19:43:45.000000000",1016,489000.0]
["2020-03-14T12:43:45.000000000","2020-03-14T19:43:45.000000000",1020,3008277.0]
["2020-03-14T12:43:45.000000000","2020-03-14T19:43:45.000000000",1130,852154024.1346]
["2020-03-14T12:44:00.000000000","2020-03-14T19:44:00.000000000",1018,489577.1]
["2020-03-14T12:44:00.000000000","2020-03-14T19:44:00.000000000",1022,242.464]
["2020-03-14T12:44:15.000000000","2020-03-14T19:44:15.000000000",1016,489100.0]
["2020-03-14T12:44:15.000000000","2020-03-14T19:44:15.000000000",1020,3008279.0]
["2020-03-14T12:44:15.000000000","2020-03-14T19:44:15.000000000",1130,851540300.1024]
["2020-03-14T12:44:30.000000000","2020-03-14T19:44:30.000000000",1018,489054.19999999995]
["2020-03-14T12:44:30.000000000","2020-03-14T19:44:30.000000000",1022,242.1954]
["2020-03-14T12:44:45.000000000","2020-03-14T19:44:45.000000000",1016,488900.0]
["2020-03-14T12:44:45.000000000","2020-03-14T19:44:45.000000000",1020,3008281.0]
["2020-03-14T12:44:45.000000000","2020-03-14T19:44:45.000000000",1130,850191953.0332]
["2020-03-14T12:45:00.000000000","2020-03-14T19:45:00.000000000",1018,489491.69999999995]
["2020-03-14T12:45:00.000000000","2020-03-14T19:45:00.000000000",1022,241.2253]
["2020-03-14T12:45:15.000000000","2020-03-14T19:45:15.000000000",1016,488500.0]
["2020-03-14T12:45:15.000000000","2020-03-14T19:45:15.000000000",1020,3008282.0]
["2020-03-14T12:45:15.000000000","2020-03-14T19:45:15.000000000",1130,851093516.9376]
["2020-03-14T12:45:30.000000000","2020-03-14T19:45:30.000000000",1018,489593.8]
["2020-03-14T12:45:30.000000000","2020-03-14T19:45:30.000000000",1022,241.2941]
["2020-03-14T12:45:45.000000000","2020-03-14T19:45:45.000000000",1016,489000.0]
["2020-03-14T12:45:45.000000000","2020-03-14T19:45:45.000000000",1020,3008284.0]
["2020-03-14T12:45:45.000000000","2020-03-14T19:45:45.000000000",1130,850559811.5328]
["2020-03-14T12:46:00.000000000","2020-03-14T19:46:00.000000000",1018,489562.5]
["2020-03-14T12:46:00.000000000","2020-03-14T19:46:00.000000000",1022,242.1022]
["2020-03-14T12:46:15.000000000","2020-03-14T19:46:15.000000000",1016,488700.0]
["2020-03-14T12:46:15.000000000","2020-03-14T19:46:15.000000000",1020,3008286.0]
["2020-03-14T12:46:15.000000000","2020-03-14T19:46:15.000000000",1130,850547140.5528]
["2020-03-14T12:46:30.000000000","2020-03-14T19:46:30.000000000",1018,489491.69999999995]
["2020-03-14T12:46:30.000000000","2020-03-14T19:46:30.000000000",1022,242.2354]
["2020-03-14T12:46:45.000000000","2020-03-14T19:46:45.000000000",1016,488600.0]
["2020-03-14T12:46:45.000000000","2020-03-14T19:46:45.000000000",1020,3008288.0]
["2020-03-14T12:46:45.000000000","2020-03-14T19:46:45.000000000",1130,850494459.3248]
["2020-03-14T12:47:00.000000000","2020-03-14T19:47:00.000000000",1018,489439.6]
["2020-03-14T12:47:00.000000000","2020-03-14T19:47:00.000000000",1022,242.0045]
["2020-03-14T12:47:15.000000000","2020-03-14T19:47:15.000000000",1016,488700.0]
["2020-03-14T12:47:15.000000000","2020-03-14T19:47:15.000000000",1020,3008289.0]
["2020-03-14T12:47:15.000000000","2020-03-14T19:47:15.000000000",1130,850801888.3488]
["2020-03-14T12:47:30.000000000","2020-03-14T19:47:30.000000000",1018,489464.60000000003]
["2020-03-14T12:47:30.000000000","2020-03-14T19:47:30.000000000",1022,242.5906]
["2020-03-14T12:47:45.000000000","2020-03-14T19:47:45.000000000",1016,488800.0]
["2020-03-14T12:47:45.000000000","2020-03-14T19:47:45.000000000",1020,3008291.0]
["2020-03-14T12:47:45.000000000","2020-03-14T19:47:45.000000000",1130,851109600.4983]
["2020-03-14T12:48:00.000000000","2020-03-14T19:48:00.000000000",1018,489831.2]
["2020-03-14T12:48:00.000000000","2020-03-14T19:48:00.000000000",1022,242.6704]
["2020-03-14T12:48:15.000000000","2020-03-14T19:48:15.000000000",1016,488900.0]
["2020-03-14T12:48:15.000000000","2020-03-14T19:48:15.000000000",1020,3008293.0]
["2020-03-14T12:48:15.000000000","2020-03-14T19:48:15.000000000",1130,851530725.7023]
["2020-03-14T12:48:30.000000000","2020-03-14T19:48:30.000000000",1018,489683.3]
["2020-03-14T12:48:30.000000000","2020-03-14T19:48:30.000000000",1022,242.9613]
["2020-03-14T12:48:45.000000000","2020-03-14T19:48:45.000000000",1016,489100.0]
["2020-03-14T12:48:45.000000000","2020-03-14T19:48:45.000000000",1020,3008295.0]
["2020-03-14T12:48:45.000000000","2020-03-14T19:48:45.000000000",1130,852092338.842]
["2020-03-14T12:49:00.000000000","2020-03-14T19:49:00.000000000",1018,489891.7]
["2020-03-14T12:49:00.000000000","2020-03-14T19:49:00.000000000",1022,242.535]
["2020-03-14T12:49:15.000000000","2020-03-14T19:49:15.000000000",1016,488800.0]
["2020-03-14T12:49:15.000000000","2020-03-14T19:49:15.000000000",1020,3008297.0]
["2020-03-14T12:49:15.000000000","2020-03-14T19:49:15.000000000",1130,851545395.2832]
["2020-03-14T12:49:30.000000000","2020-03-14T19:49:30.000000000",1018,489527.10000000003]
["2020-03-14T12:49:30.000000000","2020-03-14T19:49:30.000000000",1022,241.9245]
["2020-03-14T12:49:45.000000000","2020-03-14T19:49:45.000000000",1016,488600.0]
["2020-03-14T12:49:45.000000000","2020-03-14T19:49:45.000000000",1020,3008298.0]
["2020-03-14T12:49:45.000000000","2020-03-14T19:49:45.000000000",1130,851439184.5996]
["2020-03-14T12:50:00.000000000","2020-03-14T19:50:00.000000000",1018,489547.9]
["2020-03-14T12:50:00.000000000","2020-03-14T19:50:00.000000000",1022,241.4717]
["2020-03-14T12:50:15.000000000","2020-03-14T19:50:15.000000000",1016,489000.0]
["2020-03-14T12:50:15.000000000","2020-03-14T19:50:15.000000000",1020,3008300.0]
["2020-03-14T12:50:15.000000000","2020-03-14T19:50:15.000000000",1130,851479460.22]
["2020-03-14T12:50:30.000000000","2020-03-14T19:50:30.000000000",1018,489293.8]
["2020-03-14T12:50:30.000000000","2020-03-14T19:50:30.000000000",1022,239.9666]
["2020-03-14T12:50:45.000000000","2020-03-14T19:50:45.000000000",1016,489100.0]
["2020-03-14T12:50:45.000000000","2020-03-14T19:50:45.000000000",1020,3008302.0]
["2020-03-14T12:50:45.000000000","2020-03-14T19:50:45.000000000",1130,851440015.8902]
["2020-03-14T12:51:00.000000000","2020-03-14T19:51:00.000000000",1018,491208.3]
["2020-03-14T12:51:00.000000000","2020-03-14T19:51:00.000000000",1022,239.8311]
["2020-03-14T12:51:15.000000000","2020-03-14T19:51:15.000000000",1016,488600.0]
["2020-03-14T12:51:15.000000000","2020-03-14T19:51:15.000000000",1020,3008304.0]
["2020-03-14T12:51:15.000000000","2020-03-14T19:51:15.000000000",1130,850919543.6976]
["2020-03-14T12:51:30.000000000","2020-03-14T19:51:30.000000000",1018,491235.4]
["2020-03-14T12:51:30.000000000","2020-03-14T19:51:30.000000000",1022,240.7369]
["2020-03-14T12:51:45.000000000","2020-03-14T19:51:45.000000000",1016,488700.0]
["2020-03-14T12:51:45.000000000","2020-03-14T19:51:45.000000000",1020,3008304.0]
["2020-03-14T12:51:45.000000000","2020-03-14T19:51:45.000000000",1130,852001329.816]
["2020-03-14T12:52:00.000000000","2020-03-14T19:52:00.000000000",1018,489850.0]
["2020-03-14T12:52:00.000000000","2020-03-14T19:52:00.000000000",1022,240.355]
["2020-03-14T12:52:15.000000000","2020-03-14T19:52:15.000000000",1016,488800.0]
["2020-03-14T12:52:15.000000000","2020-03-14T19:52:15.000000000",1020,3008306.0]
["2020-03-14T12:52:15.000000000","2020-03-14T19:52:15.000000000",1130,850927028.5152]
["2020-03-14T12:52:30.000000000","2020-03-14T19:52:30.000000000",1018,489437.5]
["2020-03-14T12:52:30.000000000","2020-03-14T19:52:30.000000000",1022,236.6388]
["2020-03-14T12:52:45.000000000","2020-03-14T19:52:45.000000000",1016,486800.0]
["2020-03-14T12:52:45.000000000","2020-03-14T19:52:45.000000000",1020,3008308.0]
["2020-03-14T12:52:45.000000000","2020-03-14T19:52:45.000000000",1130,850773869.6948]
["2020-03-14T12:53:00.000000000","2020-03-14T19:53:00.000000000",1018,487447.9]
["2020-03-14T12:53:00.000000000","2020-03-14T19:53:00.000000000",1022,176.7676]
["2020-03-14T12:53:15.000000000","2020-03-14T19:53:15.000000000",1016,486900.0]
["2020-03-14T12:53:15.000000000","2020-03-14T19:53:15.000000000",1020,3008310.0]
["2020-03-14T12:53:15.000000000","2020-03-14T19:53:15.000000000",1130,844837234.695]
["2020-03-14T12:53:30.000000000","2020-03-14T19:53:30.000000000",1018,488729.2]
["2020-03-14T12:53:30.000000000","2020-03-14T19:53:30.000000000",1022,181.3896]
["2020-03-14T12:53:45.000000000","2020-03-14T19:53:45.000000000",1016,488800.0]
["2020-03-14T12:53:45.000000000","2020-03-14T19:53:45.000000000",1020,3008310.0]
["2020-03-14T12:53:45.000000000","2020-03-14T19:53:45.000000000",1130,849398434.317]
["2020-03-14T12:54:00.000000000","2020-03-14T19:54:00.000000000",1018,491833.3]
["2020-03-14T12:54:00.000000000","2020-03-14T19:54:00.000000000",1022,210.5426]
["2020-03-14T12:54:15.000000000","2020-03-14T19:54:15.000000000",1016,489100.0]
["2020-03-14T12:54:15.000000000","2020-03-14T19:54:15.000000000",1020,3008312.0]
["2020-03-14T12:54:15.000000000","2020-03-14T19:54:15.000000000",1130,850961817.1024]
["2020-03-14T12:54:30.000000000","2020-03-14T19:54:30.000000000",1018,490154.2]
["2020-03-14T12:54:30.000000000","2020-03-14T19:54:30.000000000",1022,240.6659]
["2020-03-14T12:54:45.000000000","2020-03-14T19:54:45.000000000",1016,488900.0]
["2020-03-14T12:54:45.000000000","2020-03-14T19:54:45.000000000",1020,3008314.0]
["2020-03-14T12:54:45.000000000","2020-03-14T19:54:45.000000000",1130,851370009.3898]
["2020-03-14T12:55:00.000000000","2020-03-14T19:55:00.000000000",1018,489452.1]
["2020-03-14T12:55:00.000000000","2020-03-14T19:55:00.000000000",1022,238.2105]
["2020-03-14T12:55:15.000000000","2020-03-14T19:55:15.000000000",1016,488900.0]
["2020-03-14T12:55:15.000000000","2020-03-14T19:55:15.000000000",1020,3008316.0]
["2020-03-14T12:55:15.000000000","2020-03-14T19:55:15.000000000",1130,851023114.9032]
["2020-03-14T12:55:30.000000000","2020-03-14T19:55:30.000000000",1018,489468.8]
["2020-03-14T12:55:30.000000000","2020-03-14T19:55:30.000000000",1022,235.5598]
["2020-03-14T12:55:45.000000000","2020-03-14T19:55:45.000000000",1016,489200.0]
["2020-03-14T12:55:45.000000000","2020-03-14T19:55:45.000000000",1020,3008317.0]
["2020-03-14T12:55:45.000000000","2020-03-14T19:55:45.000000000",1130,851444261.3417]
["2020-03-14T12:56:00.000000000","2020-03-14T19:56:00.000000000",1018,489529.2]
["2020-03-14T12:56:00.000000000","2020-03-14T19:56:00.000000000",1022,235.4643]
["2020-03-14T12:56:15.000000000","2020-03-14T19:56:15.000000000",1016,488800.0]
["2020-03-14T12:56:15.000000000","2020-03-14T19:56:15.000000000",1020,3008319.0]
["2020-03-14T12:56:15.000000000","2020-03-14T19:56:15.000000000",1130,851197543.5801]
["2020-03-14T12:56:30.000000000","2020-03-14T19:56:30.000000000",1018,489512.5]
["2020-03-14T12:56:30.000000000","2020-03-14T19:56:30.000000000",1022,237.0761]
["2020-03-14T12:56:45.000000000","2020-03-14T19:56:45.000000000",1016,489000.0]
["2020-03-14T12:56:45.000000000","2020-03-14T19:56:45.000000000",1020,3008321.0]
["2020-03-14T12:56:45.000000000","2020-03-14T19:56:45.000000000",1130,851245039.2835]
["2020-03-14T12:57:00.000000000","2020-03-14T19:57:00.000000000",1018,489885.4]
["2020-03-14T12:57:00.000000000","2020-03-14T19:57:00.000000000",1022,238.9476]
["2020-03-14T12:57:15.000000000","2020-03-14T19:57:15.000000000",1016,488600.0]
["2020-03-14T12:57:15.000000000","2020-03-14T19:57:15.000000000",1020,3008323.0]
["2020-03-14T12:57:15.000000000","2020-03-14T19:57:15.000000000",1130,851819894.0712]
["2020-03-14T12:57:30.000000000","2020-03-14T19:57:30.000000000",1018,490750.0]
["2020-03-14T12:57:30.000000000","2020-03-14T19:57:30.000000000",1022,239.3449]
["2020-03-14T12:57:45.000000000","2020-03-14T19:57:45.000000000",1016,488900.0]
["2020-03-14T12:57:45.000000000","2020-03-14T19:57:45.000000000",1020,3008325.0]
["2020-03-14T12:57:45.000000000","2020-03-14T19:57:45.000000000",1130,851399896.545]
["2020-03-14T12:58:00.000000000","2020-03-14T19:58:00.000000000",1018,489952.1]
["2020-03-14T12:58:00.000000000","2020-03-14T19:58:00.000000000",1022,239.427]
["2020-03-14T12:58:15.000000000","2020-03-14T19:58:15.000000000",1016,489200.0]
["2020-03-14T12:58:15.000000000","2020-03-14T19:58:15.000000000",1020,3008325.0]
["2020-03-14T12:58:15.000000000","2020-03-14T19:58:15.000000000",1130,851646880.0275]
["2020-03-14T12:58:30.000000000","2020-03-14T19:58:30.000000000",1018,491227.10000000003]
["2020-03-14T12:58:30.000000000","2020-03-14T19:58:30.000000000",1022,240.7435]
["2020-03-14T12:58:45.000000000","2020-03-14T19:58:45.000000000",1016,489100.0]
["2020-03-14T12:58:45.000000000","2020-03-14T19:58:45.000000000",1020,3008327.0]
["2020-03-14T12:58:45.000000000","2020-03-14T19:58:45.000000000",1130,851867956.59]
["2020-03-14T12:59:00.000000000","2020-03-14T19:59:00.000000000",1018,489841.7]
["2020-03-14T12:59:00.000000000","2020-03-14T19:59:00.000000000",1022,240.9833]
["2020-03-14T12:59:15.000000000","2020-03-14T19:59:15.000000000",1016,489000.0]
["2020-03-14T12:59:15.000000000","2020-03-14T19:59:15.000000000",1020,3008329.0]
["2020-03-14T12:59:15.000000000","2020-03-14T19:59:15.000000000",1130,851647711.5814]
["2020-03-14T12:59:30.000000000","2020-03-14T19:59:30.000000000",1018,489635.4]
["2020-03-14T12:59:30.000000000","2020-03-14T19:59:30.000000000",1022,241.3896]
["2020-03-14T12:59:45.000000000","2020-03-14T19:59:45.000000000",1016,489200.0]
["2020-03-14T12:59:45.000000000","2020-03-14T19:59:45.000000000",1020,3008331.0]
["2020-03-14T12:59:45.000000000","2020-03-14T19:59:45.000000000",1130,851381438.8149]
["2020-03-14T13:00:00.000000000","2020-03-14T20:00:00.000000000",1018,489668.8]
["2020-03-14T13:00:00.000000000","2020-03-14T20:00:00.000000000",1022,239.5403]
["2020-03-14T13:00:15.000000000","2020-03-14T20:00:15.000000000",1016,488500.0]
["2020-03-14T13:00:15.000000000","2020-03-14T20:00:15.000000000",1020,3008332.0]
["2020-03-14T13:00:15.000000000","2020-03-14T20:00:15.000000000",1130,851007786.1552]
["2020-03-14T13:00:30.000000000","2020-03-14T20:00:30.000000000",1018,489504.2]
["2020-03-14T13:00:30.000000000","2020-03-14T20:00:30.000000000",1022,238.175]
["2020-03-14T13:00:45.000000000","2020-03-14T20:00:45.000000000",1016,489100.0]
["2020-03-14T13:00:45.000000000","2020-03-14T20:00:45.000000000",1020,3008334.0]
["2020-03-14T13:00:45.000000000","2020-03-14T20:00:45.000000000",1130,851435836.1838]
["2020-03-14T13:01:00.000000000","2020-03-14T20:01:00.000000000",1018,491277.10000000003]
["2020-03-14T13:01:00.000000000","2020-03-14T20:01:00.000000000",1022,237.4335]
["2020-03-14T13:01:15.000000000","2020-03-14T20:01:15.000000000",1016,489000.0]
["2020-03-14T13:01:15.000000000","2020-03-14T20:01:15.000000000",1020,3008336.0]
["2020-03-14T13:01:15.000000000","2020-03-14T20:01:15.000000000",1130,851930371.0064]
["2020-03-14T13:01:30.000000000","2020-03-14T20:01:30.000000000",1018,491337.5]
["2020-03-14T13:01:30.000000000","2020-03-14T20:01:30.000000000",1022,239.1673]
["2020-03-14T13:01:45.000000000","2020-03-14T20:01:45.000000000",1016,489300.0]
["2020-03-14T13:01:45.000000000","2020-03-14T20:01:45.000000000",1020,3008338.0]
["2020-03-14T13:01:45.000000000","2020-03-14T20:01:45.000000000",1130,851710727.0446]
["2020-03-14T13:02:00.000000000","2020-03-14T20:02:00.000000000",1018,491389.6]
["2020-03-14T13:02:00.000000000","2020-03-14T20:02:00.000000000",1022,242.5728]
["2020-03-14T13:02:15.000000000","2020-03-14T20:02:15.000000000",1016,489200.0]
["2020-03-14T13:02:15.000000000","2020-03-14T20:02:15.000000000",1020,3008339.0]
["2020-03-14T13:02:15.000000000","2020-03-14T20:02:15.000000000",1130,851857817.1045]
["2020-03-14T13:02:30.000000000","2020-03-14T20:02:30.000000000",1018,491306.2]
["2020-03-14T13:02:30.000000000","2020-03-14T20:02:30.000000000",1022,242.7749]
["2020-03-14T13:02:45.000000000","2020-03-14T20:02:45.000000000",1016,489400.0]
["2020-03-14T13:02:45.000000000","2020-03-14T20:02:45.000000000",1020,3008341.0]
["2020-03-14T13:02:45.000000000","2020-03-14T20:02:45.000000000",1130,851791899.0994]
["2020-03-14T13:03:00.000000000","2020-03-14T20:03:00.000000000",1018,489893.7]
["2020-03-14T13:03:00.000000000","2020-03-14T20:03:00.000000000",1022,240.5437]
["2020-03-14T13:03:15.000000000","2020-03-14T20:03:15.000000000",1016,489400.0]
["2020-03-14T13:03:15.000000000","2020-03-14T20:03:15.000000000",1020,3008343.0]
["2020-03-14T13:03:15.000000000","2020-03-14T20:03:15.000000000",1130,852052687.0557]
["2020-03-14T13:03:30.000000000","2020-03-14T20:03:30.000000000",1018,488539.60000000003]
["2020-03-14T13:03:30.000000000","2020-03-14T20:03:30.000000000",1022,240.5526]
["2020-03-14T13:03:45.000000000","2020-03-14T20:03:45.000000000",1016,489400.0]
["2020-03-14T13:03:45.000000000","2020-03-14T20:03:45.000000000",1020,3008345.0]
["2020-03-14T13:03:45.000000000","2020-03-14T20:03:45.000000000",1130,851558982.432]
["2020-03-14T13:04:00.000000000","2020-03-14T20:04:00.000000000",1018,491391.7]
["2020-03-14T13:04:00.000000000","2020-03-14T20:04:00.000000000",1022,241.2763]
["2020-03-14T13:04:15.000000000","2020-03-14T20:04:15.000000000",1016,489200.0]
["2020-03-14T13:04:15.000000000","2020-03-14T20:04:15.000000000",1020,3008346.0]
["2020-03-14T13:04:15.000000000","2020-03-14T20:04:15.000000000",1130,851806551.5388]
["2020-03-14T13:04:30.000000000","2020-03-14T20:04:30.000000000",1018,488039.60000000003]
["2020-03-14T13:04:30.000000000","2020-03-14T20:04:30.000000000",1022,241.9911]
["2020-03-14T13:04:45.000000000","2020-03-14T20:04:45.000000000",1016,489000.0]
["2020-03-14T13:04:45.000000000","2020-03-14T20:04:45.000000000",1020,3008348.0]
["2020-03-14T13:04:45.000000000","2020-03-14T20:04:45.000000000",1130,851813736.2]
["2020-03-14T13:05:00.000000000","2020-03-14T20:05:00.000000000",1018,488145.8]
["2020-03-14T13:05:00.000000000","2020-03-14T20:05:00.000000000",1022,241.8114]
["2020-03-14T13:05:15.000000000","2020-03-14T20:05:15.000000000",1016,489000.0]
["2020-03-14T13:05:15.000000000","2020-03-14T20:05:15.000000000",1020,3008350.0]
["2020-03-14T13:05:15.000000000","2020-03-14T20:05:15.000000000",1130,852101299.09]
["2020-03-14T13:05:30.000000000","2020-03-14T20:05:30.000000000",1018,491395.8]
["2020-03-14T13:05:30.000000000","2020-03-14T20:05:30.000000000",1022,241.8602]
["2020-03-14T13:05:45.000000000","2020-03-14T20:05:45.000000000",1016,489400.0]
["2020-03-14T13:05:45.000000000","2020-03-14T20:05:45.000000000",1020,3008351.0]
["2020-03-14T13:05:45.000000000","2020-03-14T20:05:45.000000000",1130,852355487.1598]
["2020-03-14T13:06:00.000000000","2020-03-14T20:06:00.000000000",1018,490708.3]
["2020-03-14T13:06:00.000000000","2020-03-14T20:06:00.000000000",1022,242.1865]
["2020-03-14T13:06:15.000000000","2020-03-14T20:06:15.000000000",1016,489000.0]
["2020-03-14T13:06:15.000000000","2020-03-14T20:06:15.000000000",1020,3008354.0]
["2020-03-14T13:06:15.000000000","2020-03-14T20:06:15.000000000",1130,852543155.9326]
["2020-03-14T13:06:30.000000000","2020-03-14T20:06:30.000000000",1018,490214.60000000003]
["2020-03-14T13:06:30.000000000","2020-03-14T20:06:30.000000000",1022,241.9579]
["2020-03-14T13:06:45.000000000","2020-03-14T20:06:45.000000000",1016,489300.0]
["2020-03-14T13:06:45.000000000","2020-03-14T20:06:45.000000000",1020,3008355.0]
["2020-03-14T13:06:45.000000000","2020-03-14T20:06:45.000000000",1130,852543740.16]
["2020-03-14T13:07:00.000000000","2020-03-14T20:07:00.000000000",1018,489950.0]
["2020-03-14T13:07:00.000000000","2020-03-14T20:07:00.000000000",1022,242.2443]
["2020-03-14T13:07:15.000000000","2020-03-14T20:07:15.000000000",1016,489500.0]
["2020-03-14T13:07:15.000000000","2020-03-14T20:07:15.000000000",1020,3008356.0]
["2020-03-14T13:07:15.000000000","2020-03-14T20:07:15.000000000",1130,852336747.8236]
["2020-03-14T13:07:30.000000000","2020-03-14T20:07:30.000000000",1018,491660.39999999997]
["2020-03-14T13:07:30.000000000","2020-03-14T20:07:30.000000000",1022,245.1058]
["2020-03-14T13:07:45.000000000","2020-03-14T20:07:45.000000000",1016,489800.0]
["2020-03-14T13:07:45.000000000","2020-03-14T20:07:45.000000000",1020,3008358.0]
["2020-03-14T13:07:45.000000000","2020-03-14T20:07:45.000000000",1130,852183587.376]
["2020-03-14T13:08:00.000000000","2020-03-14T20:08:00.000000000",1018,490120.8]
["2020-03-14T13:08:00.000000000","2020-03-14T20:08:00.000000000",1022,247.2925]
["2020-03-14T13:08:15.000000000","2020-03-14T20:08:15.000000000",1016,489600.0]
["2020-03-14T13:08:15.000000000","2020-03-14T20:08:15.000000000",1020,3008360.0]
["2020-03-14T13:08:15.000000000","2020-03-14T20:08:15.000000000",1130,852117368.328]
["2020-03-14T13:08:30.000000000","2020-03-14T20:08:30.000000000",1018,491887.5]
["2020-03-14T13:08:30.000000000","2020-03-14T20:08:30.000000000",1022,247.8298]
["2020-03-14T13:08:45.000000000","2020-03-14T20:08:45.000000000",1016,489500.0]
["2020-03-14T13:08:45.000000000","2020-03-14T20:08:45.000000000",1020,3008361.0]
["2020-03-14T13:08:45.000000000","2020-03-14T20:08:45.000000000",1130,853019859.0417]
["2020-03-14T13:09:00.000000000","2020-03-14T20:09:00.000000000",1018,491629.2]
["2020-03-14T13:09:00.000000000","2020-03-14T20:09:00.000000000",1022,244.3066]
["2020-03-14T13:09:15.000000000","2020-03-14T20:09:15.000000000",1016,489400.0]
["2020-03-14T13:09:15.000000000","2020-03-14T20:09:15.000000000",1020,3008363.0]
["2020-03-14T13:09:15.000000000","2020-03-14T20:09:15.000000000",1130,852205159.7681]
["2020-03-14T13:09:30.000000000","2020-03-14T20:09:30.000000000",1018,491204.2]
["2020-03-14T13:09:30.000000000","2020-03-14T20:09:30.000000000",1022,241.3407]
["2020-03-14T13:09:45.000000000","2020-03-14T20:09:45.000000000",1016,489300.0]
["2020-03-14T13:09:45.000000000","2020-03-14T20:09:45.000000000",1020,3008365.0]
["2020-03-14T13:09:45.000000000","2020-03-14T20:09:45.000000000",1130,851337512.1865]
["2020-03-14T13:10:00.000000000","2020-03-14T20:10:00.000000000",1018,490183.3]
["2020-03-14T13:10:00.000000000","2020-03-14T20:10:00.000000000",1022,245.9139]
["2020-03-14T13:10:15.000000000","2020-03-14T20:10:15.000000000",1016,489600.0]
["2020-03-14T13:10:15.000000000","2020-03-14T20:10:15.000000000",1020,3008367.0]
["2020-03-14T13:10:15.000000000","2020-03-14T20:10:15.000000000",1130,852139507.1355]
["2020-03-14T13:10:30.000000000","2020-03-14T20:10:30.000000000",1018,488925.0]
["2020-03-14T13:10:30.000000000","2020-03-14T20:10:30.000000000",1022,248.5891]
["2020-03-14T13:10:45.000000000","2020-03-14T20:10:45.000000000",1016,487000.0]
["2020-03-14T13:10:45.000000000","2020-03-14T20:10:45.000000000",1020,3008368.0]
["2020-03-14T13:10:45.000000000","2020-03-14T20:10:45.000000000",1130,851118148.6192]
["2020-03-14T13:11:00.000000000","2020-03-14T20:11:00.000000000",1018,489000.0]
["2020-03-14T13:11:00.000000000","2020-03-14T20:11:00.000000000",1022,215.531]
["2020-03-14T13:11:15.000000000","2020-03-14T20:11:15.000000000",1016,489300.0]
["2020-03-14T13:11:15.000000000","2020-03-14T20:11:15.000000000",1020,3008370.0]
["2020-03-14T13:11:15.000000000","2020-03-14T20:11:15.000000000",1130,848948175.498]
["2020-03-14T13:11:30.000000000","2020-03-14T20:11:30.000000000",1018,490306.2]
["2020-03-14T13:11:30.000000000","2020-03-14T20:11:30.000000000",1022,235.713]
["2020-03-14T13:11:45.000000000","2020-03-14T20:11:45.000000000",1016,489400.0]
["2020-03-14T13:11:45.000000000","2020-03-14T20:11:45.000000000",1020,3008372.0]
["2020-03-14T13:11:45.000000000","2020-03-14T20:11:45.000000000",1130,851953802.6796]
["2020-03-14T13:12:00.000000000","2020-03-14T20:12:00.000000000",1018,489539.60000000003]
["2020-03-14T13:12:00.000000000","2020-03-14T20:12:00.000000000",1022,250.416]
["2020-03-14T13:12:15.000000000","2020-03-14T20:12:15.000000000",1016,485800.0]
["2020-03-14T13:12:15.000000000","2020-03-14T20:12:15.000000000",1020,3008374.0]
["2020-03-14T13:12:15.000000000","2020-03-14T20:12:15.000000000",1130,849810902.5932]
["2020-03-14T13:12:30.000000000","2020-03-14T20:12:30.000000000",1018,486175.0]
["2020-03-14T13:12:30.000000000","2020-03-14T20:12:30.000000000",1022,193.22]
["2020-03-14T13:12:45.000000000","2020-03-14T20:12:45.000000000",1016,484500.0]
["2020-03-14T13:12:45.000000000","2020-03-14T20:12:45.000000000",1020,3008375.0]
["2020-03-14T13:12:45.000000000","2020-03-14T20:12:45.000000000",1130,843219233.775]
["2020-03-14T13:13:00.000000000","2020-03-14T20:13:00.000000000",1018,484477.10000000003]
["2020-03-14T13:13:00.000000000","2020-03-14T20:13:00.000000000",1022,122.0446]
["2020-03-14T13:13:15.000000000","2020-03-14T20:13:15.000000000",1016,486100.0]
["2020-03-14T13:13:15.000000000","2020-03-14T20:13:15.000000000",1020,3008376.0]
["2020-03-14T13:13:15.000000000","2020-03-14T20:13:15.000000000",1130,842384689.7256]
["2020-03-14T13:13:30.000000000","2020-03-14T20:13:30.000000000",1018,486670.8]
["2020-03-14T13:13:30.000000000","2020-03-14T20:13:30.000000000",1022,156.7542]
["2020-03-14T13:13:45.000000000","2020-03-14T20:13:45.000000000",1016,488200.0]
["2020-03-14T13:13:45.000000000","2020-03-14T20:13:45.000000000",1020,3008377.0]
["2020-03-14T13:13:45.000000000","2020-03-14T20:13:45.000000000",1130,846579248.9521]
["2020-03-14T13:14:00.000000000","2020-03-14T20:14:00.000000000",1018,488614.6]
["2020-03-14T13:14:00.000000000","2020-03-14T20:14:00.000000000",1022,182.7704]
["2020-03-14T13:14:15.000000000","2020-03-14T20:14:15.000000000",1016,488800.0]
["2020-03-14T13:14:15.000000000","2020-03-14T20:14:15.000000000",1020,3008379.0]
["2020-03-14T13:14:15.000000000","2020-03-14T20:14:15.000000000",1130,849591800.8215]
["2020-03-14T13:14:30.000000000","2020-03-14T20:14:30.000000000",1018,489285.39999999997]
["2020-03-14T13:14:30.000000000","2020-03-14T20:14:30.000000000",1022,237.358]
["2020-03-14T13:14:45.000000000","2020-03-14T20:14:45.000000000",1016,489100.0]
["2020-03-14T13:14:45.000000000","2020-03-14T20:14:45.000000000",1020,3008380.0]
["2020-03-14T13:14:45.000000000","2020-03-14T20:14:45.000000000",1130,851034902.278]
["2020-03-14T13:15:00.000000000","2020-03-14T20:15:00.000000000",1018,489020.8]
["2020-03-14T13:15:00.000000000","2020-03-14T20:15:00.000000000",1022,236.763]
["2020-03-14T13:15:15.000000000","2020-03-14T20:15:15.000000000",1016,489000.0]
["2020-03-14T13:15:15.000000000","2020-03-14T20:15:15.000000000",1020,3008381.0]
["2020-03-14T13:15:15.000000000","2020-03-14T20:15:15.000000000",1130,850847763.0298]
["2020-03-14T13:15:30.000000000","2020-03-14T20:15:30.000000000",1018,488931.2]
["2020-03-14T13:15:30.000000000","2020-03-14T20:15:30.000000000",1022,232.3963]
["2020-03-14T13:15:45.000000000","2020-03-14T20:15:45.000000000",1016,488500.0]
["2020-03-14T13:15:45.000000000","2020-03-14T20:15:45.000000000",1020,3008383.0]
["2020-03-14T13:15:45.000000000","2020-03-14T20:15:45.000000000",1130,849646178.8346]
["2020-03-14T13:16:00.000000000","2020-03-14T20:16:00.000000000",1018,488966.7]
["2020-03-14T13:16:00.000000000","2020-03-14T20:16:00.000000000",1022,231.7236]
["2020-03-14T13:16:15.000000000","2020-03-14T20:16:15.000000000",1016,488400.0]
["2020-03-14T13:16:15.000000000","2020-03-14T20:16:15.000000000",1020,3008385.0]
["2020-03-14T13:16:15.000000000","2020-03-14T20:16:15.000000000",1130,850067315.91]
["2020-03-14T13:16:30.000000000","2020-03-14T20:16:30.000000000",1018,488941.7]
["2020-03-14T13:16:30.000000000","2020-03-14T20:16:30.000000000",1022,232.7782]
["2020-03-14T13:16:45.000000000","2020-03-14T20:16:45.000000000",1016,488300.0]
["2020-03-14T13:16:45.000000000","2020-03-14T20:16:45.000000000",1020,3008387.0]
["2020-03-14T13:16:45.000000000","2020-03-14T20:16:45.000000000",1130,850181898.9093]
["2020-03-14T13:17:00.000000000","2020-03-14T20:17:00.000000000",1018,489197.9]
["2020-03-14T13:17:00.000000000","2020-03-14T20:17:00.000000000",1022,232.1277]
["2020-03-14T13:17:15.000000000","2020-03-14T20:17:15.000000000",1016,489100.0]
["2020-03-14T13:17:15.000000000","2020-03-14T20:17:15.000000000",1020,3008388.0]
["2020-03-14T13:17:15.000000000","2020-03-14T20:17:15.000000000",1130,850422551.7144]
["2020-03-14T13:17:30.000000000","2020-03-14T20:17:30.000000000",1018,489387.5]
["2020-03-14T13:17:30.000000000","2020-03-14T20:17:30.000000000",1022,237.6977]
["2020-03-14T13:17:45.000000000","2020-03-14T20:17:45.000000000",1016,489000.0]
["2020-03-14T13:17:45.000000000","2020-03-14T20:17:45.000000000",1020,3008390.0]
["2020-03-14T13:17:45.000000000","2020-03-14T20:17:45.000000000",1130,850843690.004]
["2020-03-14T13:18:00.000000000","2020-03-14T20:18:00.000000000",1018,489072.9]
["2020-03-14T13:18:00.000000000","2020-03-14T20:18:00.000000000",1022,242.5818]
["2020-03-14T13:18:15.000000000","2020-03-14T20:18:15.000000000",1016,488200.0]
["2020-03-14T13:18:15.000000000","2020-03-14T20:18:15.000000000",1020,3008392.0]
["2020-03-14T13:18:15.000000000","2020-03-14T20:18:15.000000000",1130,850857492.576]
["2020-03-14T13:18:30.000000000","2020-03-14T20:18:30.000000000",1018,489429.19999999995]
["2020-03-14T13:18:30.000000000","2020-03-14T20:18:30.000000000",1022,216.8586]
["2020-03-14T13:18:45.000000000","2020-03-14T20:18:45.000000000",1016,489200.0]
["2020-03-14T13:18:45.000000000","2020-03-14T20:18:45.000000000",1020,3008393.0]
["2020-03-14T13:18:45.000000000","2020-03-14T20:18:45.000000000",1130,850363797.2734]
["2020-03-14T13:19:00.000000000","2020-03-14T20:19:00.000000000",1018,489793.8]
["2020-03-14T13:19:00.000000000","2020-03-14T20:19:00.000000000",1022,238.1461]
["2020-03-14T13:19:15.000000000","2020-03-14T20:19:15.000000000",1016,488900.0]
["2020-03-14T13:19:15.000000000","2020-03-14T20:19:15.000000000",1020,3008394.0]
["2020-03-14T13:19:15.000000000","2020-03-14T20:19:15.000000000",1130,850925145.4182]
["2020-03-14T13:19:30.000000000","2020-03-14T20:19:30.000000000",1018,488497.9]
["2020-03-14T13:19:30.000000000","2020-03-14T20:19:30.000000000",1022,238.9676]
["2020-03-14T13:19:45.000000000","2020-03-14T20:19:45.000000000",1016,489300.0]
["2020-03-14T13:19:45.000000000","2020-03-14T20:19:45.000000000",1020,3008396.0]
["2020-03-14T13:19:45.000000000","2020-03-14T20:19:45.000000000",1130,851426609.0528]
["2020-03-14T13:20:00.000000000","2020-03-14T20:20:00.000000000",1018,488570.80000000005]
["2020-03-14T13:20:00.000000000","2020-03-14T20:20:00.000000000",1022,240.153]
["2020-03-14T13:20:15.000000000","2020-03-14T20:20:15.000000000",1016,489300.0]
["2020-03-14T13:20:15.000000000","2020-03-14T20:20:15.000000000",1020,3008398.0]
["2020-03-14T13:20:15.000000000","2020-03-14T20:20:15.000000000",1130,851453648.9888]
["2020-03-14T13:20:30.000000000","2020-03-14T20:20:30.000000000",1018,489927.1]
["2020-03-14T13:20:30.000000000","2020-03-14T20:20:30.000000000",1022,239.2495]
["2020-03-14T13:20:45.000000000","2020-03-14T20:20:45.000000000",1016,488900.0]
["2020-03-14T13:20:45.000000000","2020-03-14T20:20:45.000000000",1020,3008400.0]
["2020-03-14T13:20:45.000000000","2020-03-14T20:20:45.000000000",1130,850920224.04]
["2020-03-14T13:21:00.000000000","2020-03-14T20:21:00.000000000",1018,489616.69999999995]
["2020-03-14T13:21:00.000000000","2020-03-14T20:21:00.000000000",1022,238.7456]
["2020-03-14T13:21:15.000000000","2020-03-14T20:21:15.000000000",1016,488900.0]
["2020-03-14T13:21:15.000000000","2020-03-14T20:21:15.000000000",1020,3008401.0]
["2020-03-14T13:21:15.000000000","2020-03-14T20:21:15.000000000",1130,851428024.1368]
["2020-03-14T13:21:30.000000000","2020-03-14T20:21:30.000000000",1018,489429.19999999995]
["2020-03-14T13:21:30.000000000","2020-03-14T20:21:30.000000000",1022,237.529]
["2020-03-14T13:21:45.000000000","2020-03-14T20:21:45.000000000",1016,489100.0]
["2020-03-14T13:21:45.000000000","2020-03-14T20:21:45.000000000",1020,3008403.0]
["2020-03-14T13:21:45.000000000","2020-03-14T20:21:45.000000000",1130,851481838.9035]
["2020-03-14T13:22:00.000000000","2020-03-14T20:22:00.000000000",1018,489652.10000000003]
["2020-03-14T13:22:00.000000000","2020-03-14T20:22:00.000000000",1022,236.9029]
["2020-03-14T13:22:15.000000000","2020-03-14T20:22:15.000000000",1016,489200.0]
["2020-03-14T13:22:15.000000000","2020-03-14T20:22:15.000000000",1020,3008405.0]
["2020-03-14T13:22:15.000000000","2020-03-14T20:22:15.000000000",1130,850874707.1625]
["2020-03-14T13:22:30.000000000","2020-03-14T20:22:30.000000000",1018,489810.4]
["2020-03-14T13:22:30.000000000","2020-03-14T20:22:30.000000000",1022,236.2103]
["2020-03-14T13:22:45.000000000","2020-03-14T20:22:45.000000000",1016,488600.0]
["2020-03-14T13:22:45.000000000","2020-03-14T20:22:45.000000000",1020,3008407.0]
["2020-03-14T13:22:45.000000000","2020-03-14T20:22:45.000000000",1130,851015464.5937]
["2020-03-14T13:23:00.000000000","2020-03-14T20:23:00.000000000",1018,489216.7]
["2020-03-14T13:23:00.000000000","2020-03-14T20:23:00.000000000",1022,236.863]
["2020-03-14T13:23:15.000000000","2020-03-14T20:23:15.000000000",1016,489000.0]
["2020-03-14T13:23:15.000000000","2020-03-14T20:23:15.000000000",1020,3008409.0]
["2020-03-14T13:23:15.000000000","2020-03-14T20:23:15.000000000",1130,850835826.6528]
["2020-03-14T13:23:30.000000000","2020-03-14T20:23:30.000000000",1018,489545.8]
["2020-03-14T13:23:30.000000000","2020-03-14T20:23:30.000000000",1022,236.1637]
["2020-03-14T13:23:45.000000000","2020-03-14T20:23:45.000000000",1016,489200.0]
["2020-03-14T13:23:45.000000000","2020-03-14T20:23:45.000000000",1020,3008410.0]
["2020-03-14T13:23:45.000000000","2020-03-14T20:23:45.000000000",1130,850715773.072]
["2020-03-14T13:24:00.000000000","2020-03-14T20:24:00.000000000",1018,489625.0]
["2020-03-14T13:24:00.000000000","2020-03-14T20:24:00.000000000",1022,236.2125]
["2020-03-14T13:24:15.000000000","2020-03-14T20:24:15.000000000",1016,489300.0]
["2020-03-14T13:24:15.000000000","2020-03-14T20:24:15.000000000",1020,3008411.0]
["2020-03-14T13:24:15.000000000","2020-03-14T20:24:15.000000000",1130,851203719.2743]
["2020-03-14T13:24:30.000000000","2020-03-14T20:24:30.000000000",1018,488481.3]
["2020-03-14T13:24:30.000000000","2020-03-14T20:24:30.000000000",1022,236.6743]
["2020-03-14T13:24:45.000000000","2020-03-14T20:24:45.000000000",1016,489200.0]
["2020-03-14T13:24:45.000000000","2020-03-14T20:24:45.000000000",1020,3008413.0]
["2020-03-14T13:24:45.000000000","2020-03-14T20:24:45.000000000",1130,852025581.9059]
["2020-03-14T13:25:00.000000000","2020-03-14T20:25:00.000000000",1018,489804.19999999995]
["2020-03-14T13:25:00.000000000","2020-03-14T20:25:00.000000000",1022,238.0307]
["2020-03-14T13:25:15.000000000","2020-03-14T20:25:15.000000000",1016,489100.0]
["2020-03-14T13:25:15.000000000","2020-03-14T20:25:15.000000000",1020,3008415.0]
["2020-03-14T13:25:15.000000000","2020-03-14T20:25:15.000000000",1130,850877535.4875]
["2020-03-14T13:25:30.000000000","2020-03-14T20:25:30.000000000",1018,489579.2]
["2020-03-14T13:25:30.000000000","2020-03-14T20:25:30.000000000",1022,235.9749]
["2020-03-14T13:25:45.000000000","2020-03-14T20:25:45.000000000",1016,489000.0]
["2020-03-14T13:25:45.000000000","2020-03-14T20:25:45.000000000",1020,3008416.0]
["2020-03-14T13:25:45.000000000","2020-03-14T20:25:45.000000000",1130,850830887.0304]
["2020-03-14T13:26:00.000000000","2020-03-14T20:26:00.000000000",1018,489539.60000000003]
["2020-03-14T13:26:00.000000000","2020-03-14T20:26:00.000000000",1022,234.1701]
["2020-03-14T13:26:15.000000000","2020-03-14T20:26:15.000000000",1016,489000.0]
["2020-03-14T13:26:15.000000000","2020-03-14T20:26:15.000000000",1020,3008418.0]
["2020-03-14T13:26:15.000000000","2020-03-14T20:26:15.000000000",1130,851452690.9812]
["2020-03-14T13:26:30.000000000","2020-03-14T20:26:30.000000000",1018,489635.4]
["2020-03-14T13:26:30.000000000","2020-03-14T20:26:30.000000000",1022,232.2743]
["2020-03-14T13:26:45.000000000","2020-03-14T20:26:45.000000000",1016,489000.0]
["2020-03-14T13:26:45.000000000","2020-03-14T20:26:45.000000000",1020,3008420.0]
["2020-03-14T13:26:45.000000000","2020-03-14T20:26:45.000000000",1130,850872331.126]
["2020-03-14T13:27:00.000000000","2020-03-14T20:27:00.000000000",1018,489395.8]
["2020-03-14T13:27:00.000000000","2020-03-14T20:27:00.000000000",1022,231.6171]
["2020-03-14T13:27:15.000000000","2020-03-14T20:27:15.000000000",1016,489200.0]
["2020-03-14T13:27:15.000000000","2020-03-14T20:27:15.000000000",1020,3008422.0]
["2020-03-14T13:27:15.000000000","2020-03-14T20:27:15.000000000",1130,850759178.435]
["2020-03-14T13:27:30.000000000","2020-03-14T20:27:30.000000000",1018,489766.7]
["2020-03-14T13:27:30.000000000","2020-03-14T20:27:30.000000000",1022,230.334]
["2020-03-14T13:27:45.000000000","2020-03-14T20:27:45.000000000",1016,489100.0]
["2020-03-14T13:27:45.000000000","2020-03-14T20:27:45.000000000",1020,3008423.0]
["2020-03-14T13:27:45.000000000","2020-03-14T20:27:45.000000000",1130,851634310.6359]
["2020-03-14T13:28:00.000000000","2020-03-14T20:28:00.000000000",1018,489693.8]
["2020-03-14T13:28:00.000000000","2020-03-14T20:28:00.000000000",1022,230.1075]
["2020-03-14T13:28:15.000000000","2020-03-14T20:28:15.000000000",1016,489300.0]
["2020-03-14T13:28:15.000000000","2020-03-14T20:28:15.000000000",1020,3008424.0]
["2020-03-14T13:28:15.000000000","2020-03-14T20:28:15.000000000",1130,851721537.1728]
["2020-03-14T13:28:30.000000000","2020-03-14T20:28:30.000000000",1018,489737.5]
["2020-03-14T13:28:30.000000000","2020-03-14T20:28:30.000000000",1022,233.1134]
["2020-03-14T13:28:45.000000000","2020-03-14T20:28:45.000000000",1016,489400.0]
["2020-03-14T13:28:45.000000000","2020-03-14T20:28:45.000000000",1020,3008426.0]
["2020-03-14T13:28:45.000000000","2020-03-14T20:28:45.000000000",1130,851047313.4454]
["2020-03-14T13:29:00.000000000","2020-03-14T20:29:00.000000000",1018,489479.2]
["2020-03-14T13:29:00.000000000","2020-03-14T20:29:00.000000000",1022,228.9176]
["2020-03-14T13:29:15.000000000","2020-03-14T20:29:15.000000000",1016,488900.0]
["2020-03-14T13:29:15.000000000","2020-03-14T20:29:15.000000000",1020,3008428.0]
["2020-03-14T13:29:15.000000000","2020-03-14T20:29:15.000000000",1130,850927842.944]
["2020-03-14T13:29:30.000000000","2020-03-14T20:29:30.000000000",1018,489650.0]
["2020-03-14T13:29:30.000000000","2020-03-14T20:29:30.000000000",1022,229.0863]
["2020-03-14T13:29:45.000000000","2020-03-14T20:29:45.000000000",1016,489100.0]
["2020-03-14T13:29:45.000000000","2020-03-14T20:29:45.000000000",1020,3008429.0]
["2020-03-14T13:29:45.000000000","2020-03-14T20:29:45.000000000",1130,851629390.5919]
["2020-03-14T13:30:00.000000000","2020-03-14T20:30:00.000000000",1018,489541.7]
["2020-03-14T13:30:00.000000000","2020-03-14T20:30:00.000000000",1022,229.3038]
["2020-03-14T13:30:15.000000000","2020-03-14T20:30:15.000000000",1016,489400.0]
["2020-03-14T13:30:15.000000000","2020-03-14T20:30:15.000000000",1020,3008431.0]
["2020-03-14T13:30:15.000000000","2020-03-14T20:30:15.000000000",1130,851162747.4198]
["2020-03-14T13:30:30.000000000","2020-03-14T20:30:30.000000000",1018,489181.2]
["2020-03-14T13:30:30.000000000","2020-03-14T20:30:30.000000000",1022,229.3571]
["2020-03-14T13:30:45.000000000","2020-03-14T20:30:45.000000000",1016,489100.0]
["2020-03-14T13:30:45.000000000","2020-03-14T20:30:45.000000000",1020,3008433.0]
["2020-03-14T13:30:45.000000000","2020-03-14T20:30:45.000000000",1130,850795682.7588]
["2020-03-14T13:31:00.000000000","2020-03-14T20:31:00.000000000",1018,489327.1]
["2020-03-14T13:31:00.000000000","2020-03-14T20:31:00.000000000",1022,229.4926]
["2020-03-14T13:31:15.000000000","2020-03-14T20:31:15.000000000",1016,488900.0]
["2020-03-14T13:31:15.000000000","2020-03-14T20:31:15.000000000",1020,3008435.0]
["2020-03-14T13:31:15.000000000","2020-03-14T20:31:15.000000000",1130,851403952.236]
["2020-03-14T13:31:30.000000000","2020-03-14T20:31:30.000000000",1018,489285.39999999997]
["2020-03-14T13:31:30.000000000","2020-03-14T20:31:30.000000000",1022,230.0054]
["2020-03-14T13:31:45.000000000","2020-03-14T20:31:45.000000000",1016,489000.0]
["2020-03-14T13:31:45.000000000","2020-03-14T20:31:45.000000000",1020,3008436.0]
["2020-03-14T13:31:45.000000000","2020-03-14T20:31:45.000000000",1130,850970117.9268]
["2020-03-14T13:32:00.000000000","2020-03-14T20:32:00.000000000",1018,489358.3]
["2020-03-14T13:32:00.000000000","2020-03-14T20:32:00.000000000",1022,229.1707]
["2020-03-14T13:32:15.000000000","2020-03-14T20:32:15.000000000",1016,489100.0]
["2020-03-14T13:32:15.000000000","2020-03-14T20:32:15.000000000",1020,3008438.0]
["2020-03-14T13:32:15.000000000","2020-03-14T20:32:15.000000000",1130,850470079.5662]
["2020-03-14T13:32:30.000000000","2020-03-14T20:32:30.000000000",1018,489258.30000000005]
["2020-03-14T13:32:30.000000000","2020-03-14T20:32:30.000000000",1022,228.7712]
["2020-03-14T13:32:45.000000000","2020-03-14T20:32:45.000000000",1016,489000.0]
["2020-03-14T13:32:45.000000000","2020-03-14T20:32:45.000000000",1020,3008439.0]
["2020-03-14T13:32:45.000000000","2020-03-14T20:32:45.000000000",1130,851064829.8075]
["2020-03-14T13:33:00.000000000","2020-03-14T20:33:00.000000000",1018,489154.2]
["2020-03-14T13:33:00.000000000","2020-03-14T20:33:00.000000000",1022,227.1704]
["2020-03-14T13:33:15.000000000","2020-03-14T20:33:15.000000000",1016,488800.0]
["2020-03-14T13:33:15.000000000","2020-03-14T20:33:15.000000000",1020,3008441.0]
["2020-03-14T13:33:15.000000000","2020-03-14T20:33:15.000000000",1130,851238982.6382]
["2020-03-14T13:33:30.000000000","2020-03-14T20:33:30.000000000",1018,489164.60000000003]
["2020-03-14T13:33:30.000000000","2020-03-14T20:33:30.000000000",1022,226.3668]
["2020-03-14T13:33:45.000000000","2020-03-14T20:33:45.000000000",1016,488800.0]
["2020-03-14T13:33:45.000000000","2020-03-14T20:33:45.000000000",1020,3008443.0]
["2020-03-14T13:33:45.000000000","2020-03-14T20:33:45.000000000",1130,850745261.3537]
["2020-03-14T13:34:00.000000000","2020-03-14T20:34:00.000000000",1018,489364.6]
["2020-03-14T13:34:00.000000000","2020-03-14T20:34:00.000000000",1022,228.4003]
["2020-03-14T13:34:15.000000000","2020-03-14T20:34:15.000000000",1016,489000.0]
["2020-03-14T13:34:15.000000000","2020-03-14T20:34:15.000000000",1020,3008444.0]
["2020-03-14T13:34:15.000000000","2020-03-14T20:34:15.000000000",1130,850037356.422]
["2020-03-14T13:34:30.000000000","2020-03-14T20:34:30.000000000",1018,489287.5]
["2020-03-14T13:34:30.000000000","2020-03-14T20:34:30.000000000",1022,229.0175]
["2020-03-14T13:34:45.000000000","2020-03-14T20:34:45.000000000",1016,489100.0]
["2020-03-14T13:34:45.000000000","2020-03-14T20:34:45.000000000",1020,3008446.0]
["2020-03-14T13:34:45.000000000","2020-03-14T20:34:45.000000000",1130,851053272.048]
["2020-03-14T13:35:00.000000000","2020-03-14T20:35:00.000000000",1018,489335.39999999997]
["2020-03-14T13:35:00.000000000","2020-03-14T20:35:00.000000000",1022,229.2906]
["2020-03-14T13:35:15.000000000","2020-03-14T20:35:15.000000000",1016,489100.0]
["2020-03-14T13:35:15.000000000","2020-03-14T20:35:15.000000000",1020,3008448.0]
["2020-03-14T13:35:15.000000000","2020-03-14T20:35:15.000000000",1130,851688319.5072]
["2020-03-14T13:35:30.000000000","2020-03-14T20:35:30.000000000",1018,489545.8]
["2020-03-14T13:35:30.000000000","2020-03-14T20:35:30.000000000",1022,230.6847]
["2020-03-14T13:35:45.000000000","2020-03-14T20:35:45.000000000",1016,489100.0]
["2020-03-14T13:35:45.000000000","2020-03-14T20:35:45.000000000",1020,3008449.0]
["2020-03-14T13:35:45.000000000","2020-03-14T20:35:45.000000000",1130,850806826.2042]
["2020-03-14T13:36:00.000000000","2020-03-14T20:36:00.000000000",1018,489522.89999999997]
["2020-03-14T13:36:00.000000000","2020-03-14T20:36:00.000000000",1022,230.7979]
["2020-03-14T13:36:15.000000000","2020-03-14T20:36:15.000000000",1016,489400.0]
["2020-03-14T13:36:15.000000000","2020-03-14T20:36:15.000000000",1020,3008451.0]
["2020-03-14T13:36:15.000000000","2020-03-14T20:36:15.000000000",1130,850740604.2036]
["2020-03-14T13:36:30.000000000","2020-03-14T20:36:30.000000000",1018,489416.7]
["2020-03-14T13:36:30.000000000","2020-03-14T20:36:30.000000000",1022,229.719]
["2020-03-14T13:36:45.000000000","2020-03-14T20:36:45.000000000",1016,489500.0]
["2020-03-14T13:36:45.000000000","2020-03-14T20:36:45.000000000",1020,3008452.0]
["2020-03-14T13:36:45.000000000","2020-03-14T20:36:45.000000000",1130,851329039.3532]
["2020-03-14T13:37:00.000000000","2020-03-14T20:37:00.000000000",1018,489508.30000000005]
["2020-03-14T13:37:00.000000000","2020-03-14T20:37:00.000000000",1022,226.0738]
["2020-03-14T13:37:15.000000000","2020-03-14T20:37:15.000000000",1016,489100.0]
["2020-03-14T13:37:15.000000000","2020-03-14T20:37:15.000000000",1020,3008454.0]
["2020-03-14T13:37:15.000000000","2020-03-14T20:37:15.000000000",1130,851563362.1872]
["2020-03-14T13:37:30.000000000","2020-03-14T20:37:30.000000000",1018,489358.3]
["2020-03-14T13:37:30.000000000","2020-03-14T20:37:30.000000000",1022,226.6066]
["2020-03-14T13:37:45.000000000","2020-03-14T20:37:45.000000000",1016,489200.0]
["2020-03-14T13:37:45.000000000","2020-03-14T20:37:45.000000000",1020,3008456.0]
["2020-03-14T13:37:45.000000000","2020-03-14T20:37:45.000000000",1130,851029626.5152]
["2020-03-14T13:38:00.000000000","2020-03-14T20:38:00.000000000",1018,489481.3]
["2020-03-14T13:38:00.000000000","2020-03-14T20:38:00.000000000",1022,225.43]
["2020-03-14T13:38:15.000000000","2020-03-14T20:38:15.000000000",1016,489100.0]
["2020-03-14T13:38:15.000000000","2020-03-14T20:38:15.000000000",1020,3008457.0]
["2020-03-14T13:38:15.000000000","2020-03-14T20:38:15.000000000",1130,850341574.4328]
["2020-03-14T13:38:30.000000000","2020-03-14T20:38:30.000000000",1018,489108.3]
["2020-03-14T13:38:30.000000000","2020-03-14T20:38:30.000000000",1022,222.8436]
["2020-03-14T13:38:45.000000000","2020-03-14T20:38:45.000000000",1016,489300.0]
["2020-03-14T13:38:45.000000000","2020-03-14T20:38:45.000000000",1020,3008458.0]
["2020-03-14T13:38:45.000000000","2020-03-14T20:38:45.000000000",1130,850662558.706]
["2020-03-14T13:39:00.000000000","2020-03-14T20:39:00.000000000",1018,489083.3]
["2020-03-14T13:39:00.000000000","2020-03-14T20:39:00.000000000",1022,224.2444]
["2020-03-14T13:39:15.000000000","2020-03-14T20:39:15.000000000",1016,489000.0]
["2020-03-14T13:39:15.000000000","2020-03-14T20:39:15.000000000",1020,3008460.0]
["2020-03-14T13:39:15.000000000","2020-03-14T20:39:15.000000000",1130,851170651.422]
["2020-03-14T13:39:30.000000000","2020-03-14T20:39:30.000000000",1018,489145.8]
["2020-03-14T13:39:30.000000000","2020-03-14T20:39:30.000000000",1022,219.8978]
["2020-03-14T13:39:45.000000000","2020-03-14T20:39:45.000000000",1016,488800.0]
["2020-03-14T13:39:45.000000000","2020-03-14T20:39:45.000000000",1020,3008462.0]
["2020-03-14T13:39:45.000000000","2020-03-14T20:39:45.000000000",1130,850489800.6304]
["2020-03-14T13:40:00.000000000","2020-03-14T20:40:00.000000000",1018,489306.2]
["2020-03-14T13:40:00.000000000","2020-03-14T20:40:00.000000000",1022,218.5347]
["2020-03-14T13:40:15.000000000","2020-03-14T20:40:15.000000000",1016,489100.0]
["2020-03-14T13:40:15.000000000","2020-03-14T20:40:15.000000000",1020,3008464.0]
["2020-03-14T13:40:15.000000000","2020-03-14T20:40:15.000000000",1130,850163345.992]
["2020-03-14T13:40:30.000000000","2020-03-14T20:40:30.000000000",1018,488847.89999999997]
["2020-03-14T13:40:30.000000000","2020-03-14T20:40:30.000000000",1022,218.448]
["2020-03-14T13:40:45.000000000","2020-03-14T20:40:45.000000000",1016,488900.0]
["2020-03-14T13:40:45.000000000","2020-03-14T20:40:45.000000000",1020,3008465.0]
["2020-03-14T13:40:45.000000000","2020-03-14T20:40:45.000000000",1130,850444017.5205]
["2020-03-14T13:41:00.000000000","2020-03-14T20:41:00.000000000",1018,488995.8]
["2020-03-14T13:41:00.000000000","2020-03-14T20:41:00.000000000",1022,217.9864]
["2020-03-14T13:41:15.000000000","2020-03-14T20:41:15.000000000",1016,488800.0]
["2020-03-14T13:41:15.000000000","2020-03-14T20:41:15.000000000",1020,3008466.0]
["2020-03-14T13:41:15.000000000","2020-03-14T20:41:15.000000000",1130,850698214.7346]
["2020-03-14T13:41:30.000000000","2020-03-14T20:41:30.000000000",1018,488972.89999999997]
["2020-03-14T13:41:30.000000000","2020-03-14T20:41:30.000000000",1022,218.4015]
["2020-03-14T13:41:45.000000000","2020-03-14T20:41:45.000000000",1016,488800.0]
["2020-03-14T13:41:45.000000000","2020-03-14T20:41:45.000000000",1020,3008468.0]
["2020-03-14T13:41:45.000000000","2020-03-14T20:41:45.000000000",1130,850131082.3592]
["2020-03-14T13:42:00.000000000","2020-03-14T20:42:00.000000000",1018,488854.2]
["2020-03-14T13:42:00.000000000","2020-03-14T20:42:00.000000000",1022,219.5603]
["2020-03-14T13:42:15.000000000","2020-03-14T20:42:15.000000000",1016,488600.0]
["2020-03-14T13:42:15.000000000","2020-03-14T20:42:15.000000000",1020,3008470.0]
["2020-03-14T13:42:15.000000000","2020-03-14T20:42:15.000000000",1130,849523936.578]
["2020-03-14T13:42:30.000000000","2020-03-14T20:42:30.000000000",1018,488829.2]
["2020-03-14T13:42:30.000000000","2020-03-14T20:42:30.000000000",1022,209.0974]
["2020-03-14T13:42:45.000000000","2020-03-14T20:42:45.000000000",1016,488600.0]
["2020-03-14T13:42:45.000000000","2020-03-14T20:42:45.000000000",1020,3008471.0]
["2020-03-14T13:42:45.000000000","2020-03-14T20:42:45.000000000",1130,850145468.2169]
["2020-03-14T13:43:00.000000000","2020-03-14T20:43:00.000000000",1018,489314.6]
["2020-03-14T13:43:00.000000000","2020-03-14T20:43:00.000000000",1022,209.5392]
["2020-03-14T13:43:15.000000000","2020-03-14T20:43:15.000000000",1016,488500.0]
["2020-03-14T13:43:15.000000000","2020-03-14T20:43:15.000000000",1020,3008473.0]
["2020-03-14T13:43:15.000000000","2020-03-14T20:43:15.000000000",1130,850673418.7016]
["2020-03-14T13:43:30.000000000","2020-03-14T20:43:30.000000000",1018,489135.4]
["2020-03-14T13:43:30.000000000","2020-03-14T20:43:30.000000000",1022,215.6065]
["2020-03-14T13:43:45.000000000","2020-03-14T20:43:45.000000000",1016,488500.0]
["2020-03-14T13:43:45.000000000","2020-03-14T20:43:45.000000000",1020,3008474.0]
["2020-03-14T13:43:45.000000000","2020-03-14T20:43:45.000000000",1130,850232960.0198]
["2020-03-14T13:44:00.000000000","2020-03-14T20:44:00.000000000",1018,488831.2]
["2020-03-14T13:44:00.000000000","2020-03-14T20:44:00.000000000",1022,216.7343]
["2020-03-14T13:44:15.000000000","2020-03-14T20:44:15.000000000",1016,488600.0]
["2020-03-14T13:44:15.000000000","2020-03-14T20:44:15.000000000",1020,3008476.0]
["2020-03-14T13:44:15.000000000","2020-03-14T20:44:15.000000000",1130,849104745.05]
["2020-03-14T13:44:30.000000000","2020-03-14T20:44:30.000000000",1018,488787.5]
["2020-03-14T13:44:30.000000000","2020-03-14T20:44:30.000000000",1022,213.6862]
["2020-03-14T13:44:45.000000000","2020-03-14T20:44:45.000000000",1016,487500.0]
["2020-03-14T13:44:45.000000000","2020-03-14T20:44:45.000000000",1020,3008477.0]
["2020-03-14T13:44:45.000000000","2020-03-14T20:44:45.000000000",1130,849946498.3044]
["2020-03-14T13:45:00.000000000","2020-03-14T20:45:00.000000000",1018,488383.30000000005]
["2020-03-14T13:45:00.000000000","2020-03-14T20:45:00.000000000",1022,213.2754]
["2020-03-14T13:45:15.000000000","2020-03-14T20:45:15.000000000",1016,488200.0]
["2020-03-14T13:45:15.000000000","2020-03-14T20:45:15.000000000",1020,3008478.0]
["2020-03-14T13:45:15.000000000","2020-03-14T20:45:15.000000000",1130,849145623.1302]
["2020-03-14T13:45:30.000000000","2020-03-14T20:45:30.000000000",1018,487795.8]
["2020-03-14T13:45:30.000000000","2020-03-14T20:45:30.000000000",1022,212.4896]
["2020-03-14T13:45:45.000000000","2020-03-14T20:45:45.000000000",1016,488300.0]
["2020-03-14T13:45:45.000000000","2020-03-14T20:45:45.000000000",1020,3008480.0]
["2020-03-14T13:45:45.000000000","2020-03-14T20:45:45.000000000",1130,849005992.464]
["2020-03-14T13:46:00.000000000","2020-03-14T20:46:00.000000000",1018,489406.3]
["2020-03-14T13:46:00.000000000","2020-03-14T20:46:00.000000000",1022,198.4081]
["2020-03-14T13:46:15.000000000","2020-03-14T20:46:15.000000000",1016,488000.0]
["2020-03-14T13:46:15.000000000","2020-03-14T20:46:15.000000000",1020,3008482.0]
["2020-03-14T13:46:15.000000000","2020-03-14T20:46:15.000000000",1130,848699090.0122]
["2020-03-14T13:46:30.000000000","2020-03-14T20:46:30.000000000",1018,487895.8]
["2020-03-14T13:46:30.000000000","2020-03-14T20:46:30.000000000",1022,202.3908]
["2020-03-14T13:46:45.000000000","2020-03-14T20:46:45.000000000",1016,487800.0]
["2020-03-14T13:46:45.000000000","2020-03-14T20:46:45.000000000",1020,3008483.0]
["2020-03-14T13:46:45.000000000","2020-03-14T20:46:45.000000000",1130,848004713.3896]
["2020-03-14T13:47:00.000000000","2020-03-14T20:47:00.000000000",1018,487447.9]
["2020-03-14T13:47:00.000000000","2020-03-14T20:47:00.000000000",1022,211.8213]
["2020-03-14T13:47:15.000000000","2020-03-14T20:47:15.000000000",1016,488300.0]
["2020-03-14T13:47:15.000000000","2020-03-14T20:47:15.000000000",1020,3008484.0]
["2020-03-14T13:47:15.000000000","2020-03-14T20:47:15.000000000",1130,848251991.7972]
["2020-03-14T13:47:30.000000000","2020-03-14T20:47:30.000000000",1018,488435.4]
["2020-03-14T13:47:30.000000000","2020-03-14T20:47:30.000000000",1022,218.6279]
["2020-03-14T13:47:45.000000000","2020-03-14T20:47:45.000000000",1016,488300.0]
["2020-03-14T13:47:45.000000000","2020-03-14T20:47:45.000000000",1020,3008486.0]
["2020-03-14T13:47:45.000000000","2020-03-14T20:47:45.000000000",1130,849955960.477]
["2020-03-14T13:48:00.000000000","2020-03-14T20:48:00.000000000",1018,488612.5]
["2020-03-14T13:48:00.000000000","2020-03-14T20:48:00.000000000",1022,218.8388]
["2020-03-14T13:48:15.000000000","2020-03-14T20:48:15.000000000",1016,488600.0]
["2020-03-14T13:48:15.000000000","2020-03-14T20:48:15.000000000",1020,3008488.0]
["2020-03-14T13:48:15.000000000","2020-03-14T20:48:15.000000000",1130,850377412.9872]
["2020-03-14T13:48:30.000000000","2020-03-14T20:48:30.000000000",1018,488847.89999999997]
["2020-03-14T13:48:30.000000000","2020-03-14T20:48:30.000000000",1022,222.3708]
["2020-03-14T13:48:45.000000000","2020-03-14T20:48:45.000000000",1016,489100.0]
["2020-03-14T13:48:45.000000000","2020-03-14T20:48:45.000000000",1020,3008489.0]
["2020-03-14T13:48:45.000000000","2020-03-14T20:48:45.000000000",1130,849970045.3871]
["2020-03-14T13:49:00.000000000","2020-03-14T20:49:00.000000000",1018,489037.5]
["2020-03-14T13:49:00.000000000","2020-03-14T20:49:00.000000000",1022,230.103]
["2020-03-14T13:49:15.000000000","2020-03-14T20:49:15.000000000",1016,489200.0]
["2020-03-14T13:49:15.000000000","2020-03-14T20:49:15.000000000",1020,3008490.0]
["2020-03-14T13:49:15.000000000","2020-03-14T20:49:15.000000000",1130,850518173.94]
["2020-03-14T13:49:30.000000000","2020-03-14T20:49:30.000000000",1018,485504.2]
["2020-03-14T13:49:30.000000000","2020-03-14T20:49:30.000000000",1022,238.7633]
["2020-03-14T13:49:45.000000000","2020-03-14T20:49:45.000000000",1016,484800.0]
["2020-03-14T13:49:45.000000000","2020-03-14T20:49:45.000000000",1020,3008492.0]
["2020-03-14T13:49:45.000000000","2020-03-14T20:49:45.000000000",1130,846972028.1332]
["2020-03-14T13:50:00.000000000","2020-03-14T20:50:00.000000000",1018,487777.10000000003]
["2020-03-14T13:50:00.000000000","2020-03-14T20:50:00.000000000",1022,132.7628]
["2020-03-14T13:50:15.000000000","2020-03-14T20:50:15.000000000",1016,489400.0]
["2020-03-14T13:50:15.000000000","2020-03-14T20:50:15.000000000",1020,3008493.0]
["2020-03-14T13:50:15.000000000","2020-03-14T20:50:15.000000000",1130,848208198.5847]
["2020-03-14T13:50:30.000000000","2020-03-14T20:50:30.000000000",1018,489379.2]
["2020-03-14T13:50:30.000000000","2020-03-14T20:50:30.000000000",1022,243.3742]
["2020-03-14T13:50:45.000000000","2020-03-14T20:50:45.000000000",1016,489400.0]
["2020-03-14T13:50:45.000000000","2020-03-14T20:50:45.000000000",1020,3008495.0]
["2020-03-14T13:50:45.000000000","2020-03-14T20:50:45.000000000",1130,852289485.0785]
["2020-03-14T13:51:00.000000000","2020-03-14T20:51:00.000000000",1018,489252.1]
["2020-03-14T13:51:00.000000000","2020-03-14T20:51:00.000000000",1022,240.748]
["2020-03-14T13:51:15.000000000","2020-03-14T20:51:15.000000000",1016,489300.0]
["2020-03-14T13:51:15.000000000","2020-03-14T20:51:15.000000000",1020,3008496.0]
["2020-03-14T13:51:15.000000000","2020-03-14T20:51:15.000000000",1130,850853813.232]
["2020-03-14T13:51:30.000000000","2020-03-14T20:51:30.000000000",1018,488570.80000000005]
["2020-03-14T13:51:30.000000000","2020-03-14T20:51:30.000000000",1022,238.2527]
["2020-03-14T13:51:45.000000000","2020-03-14T20:51:45.000000000",1016,485300.0]
["2020-03-14T13:51:45.000000000","2020-03-14T20:51:45.000000000",1020,3008498.0]
["2020-03-14T13:51:45.000000000","2020-03-14T20:51:45.000000000",1130,850941023.6084]
["2020-03-14T13:52:00.000000000","2020-03-14T20:52:00.000000000",1018,483847.89999999997]
["2020-03-14T13:52:00.000000000","2020-03-14T20:52:00.000000000",1022,169.4349]
["2020-03-14T13:52:15.000000000","2020-03-14T20:52:15.000000000",1016,483100.0]
["2020-03-14T13:52:15.000000000","2020-03-14T20:52:15.000000000",1020,3008499.0]
["2020-03-14T13:52:15.000000000","2020-03-14T20:52:15.000000000",1130,840769571.3352]
["2020-03-14T13:52:30.000000000","2020-03-14T20:52:30.000000000",1018,482591.7]
["2020-03-14T13:52:30.000000000","2020-03-14T20:52:30.000000000",1022,92.76277]
["2020-03-14T13:52:45.000000000","2020-03-14T20:52:45.000000000",1016,483600.0]
["2020-03-14T13:52:45.000000000","2020-03-14T20:52:45.000000000",1020,3008500.0]
["2020-03-14T13:52:45.000000000","2020-03-14T20:52:45.000000000",1130,839533959.0]
["2020-03-14T13:53:00.000000000","2020-03-14T20:53:00.000000000",1018,483050.0]
["2020-03-14T13:53:00.000000000","2020-03-14T20:53:00.000000000",1022,94.69197]
["2020-03-14T13:53:15.000000000","2020-03-14T20:53:15.000000000",1016,483700.0]
["2020-03-14T13:53:15.000000000","2020-03-14T20:53:15.000000000",1020,3008500.0]
["2020-03-14T13:53:15.000000000","2020-03-14T20:53:15.000000000",1130,841237070.85]
["2020-03-14T13:53:30.000000000","2020-03-14T20:53:30.000000000",1018,484291.7]
["2020-03-14T13:53:30.000000000","2020-03-14T20:53:30.000000000",1022,97.92425]
["2020-03-14T13:53:45.000000000","2020-03-14T20:53:45.000000000",1016,487000.0]
["2020-03-14T13:53:45.000000000","2020-03-14T20:53:45.000000000",1020,3008501.0]
["2020-03-14T13:53:45.000000000","2020-03-14T20:53:45.000000000",1130,841064060.8125]
["2020-03-14T13:54:00.000000000","2020-03-14T20:54:00.000000000",1018,487975.0]
["2020-03-14T13:54:00.000000000","2020-03-14T20:54:00.000000000",1022,146.0361]
["2020-03-14T13:54:15.000000000","2020-03-14T20:54:15.000000000",1016,488400.0]
["2020-03-14T13:54:15.000000000","2020-03-14T20:54:15.000000000",1020,3008503.0]
["2020-03-14T13:54:15.000000000","2020-03-14T20:54:15.000000000",1130,849393058.7924]
["2020-03-14T13:54:30.000000000","2020-03-14T20:54:30.000000000",1018,487427.1]
["2020-03-14T13:54:30.000000000","2020-03-14T20:54:30.000000000",1022,213.9482]
["2020-03-14T13:54:45.000000000","2020-03-14T20:54:45.000000000",1016,486200.0]
["2020-03-14T13:54:45.000000000","2020-03-14T20:54:45.000000000",1020,3008504.0]
["2020-03-14T13:54:45.000000000","2020-03-14T20:54:45.000000000",1130,848217617.76]
["2020-03-14T13:55:00.000000000","2020-03-14T20:55:00.000000000",1018,487254.2]
["2020-03-14T13:55:00.000000000","2020-03-14T20:55:00.000000000",1022,153.4265]
["2020-03-14T13:55:15.000000000","2020-03-14T20:55:15.000000000",1016,487300.0]
["2020-03-14T13:55:15.000000000","2020-03-14T20:55:15.000000000",1020,3008505.0]
["2020-03-14T13:55:15.000000000","2020-03-14T20:55:15.000000000",1130,846221154.9315]
["2020-03-14T13:55:30.000000000","2020-03-14T20:55:30.000000000",1018,488162.5]
["2020-03-14T13:55:30.000000000","2020-03-14T20:55:30.000000000",1022,173.6929]
["2020-03-14T13:55:45.000000000","2020-03-14T20:55:45.000000000",1016,488500.0]
["2020-03-14T13:55:45.000000000","2020-03-14T20:55:45.000000000",1020,3008506.0]
["2020-03-14T13:55:45.000000000","2020-03-14T20:55:45.000000000",1130,848913146.526]
["2020-03-14T13:56:00.000000000","2020-03-14T20:56:00.000000000",1018,488604.2]
["2020-03-14T13:56:00.000000000","2020-03-14T20:56:00.000000000",1022,209.4038]
["2020-03-14T13:56:15.000000000","2020-03-14T20:56:15.000000000",1016,489200.0]
["2020-03-14T13:56:15.000000000","2020-03-14T20:56:15.000000000",1020,3008508.0]
["2020-03-14T13:56:15.000000000","2020-03-14T20:56:15.000000000",1130,850870444.4712]
["2020-03-14T13:56:30.000000000","2020-03-14T20:56:30.000000000",1018,488914.60000000003]
["2020-03-14T13:56:30.000000000","2020-03-14T20:56:30.000000000",1022,222.3597]
["2020-03-14T13:56:45.000000000","2020-03-14T20:56:45.000000000",1016,489300.0]
["2020-03-14T13:56:45.000000000","2020-03-14T20:56:45.000000000",1020,3008509.0]
["2020-03-14T13:56:45.000000000","2020-03-14T20:56:45.000000000",1130,851438432.9409]
["2020-03-14T13:57:00.000000000","2020-03-14T20:57:00.000000000",1018,487241.69999999995]
["2020-03-14T13:57:00.000000000","2020-03-14T20:57:00.000000000",1022,246.4778]
["2020-03-14T13:57:15.000000000","2020-03-14T20:57:15.000000000",1016,484200.0]
["2020-03-14T13:57:15.000000000","2020-03-14T20:57:15.000000000",1020,3008511.0]
["2020-03-14T13:57:15.000000000","2020-03-14T20:57:15.000000000",1130,846530011.5624]
["2020-03-14T13:57:30.000000000","2020-03-14T20:57:30.000000000",1018,482875.0]
["2020-03-14T13:57:30.000000000","2020-03-14T20:57:30.000000000",1022,120.8791]
["2020-03-14T13:57:45.000000000","2020-03-14T20:57:45.000000000",1016,483100.0]
["2020-03-14T13:57:45.000000000","2020-03-14T20:57:45.000000000",1020,3008512.0]
["2020-03-14T13:57:45.000000000","2020-03-14T20:57:45.000000000",1130,841728406.9376]
["2020-03-14T13:58:00.000000000","2020-03-14T20:58:00.000000000",1018,482791.7]
["2020-03-14T13:58:00.000000000","2020-03-14T20:58:00.000000000",1022,93.41544]
["2020-03-14T13:58:15.000000000","2020-03-14T20:58:15.000000000",1016,482900.0]
["2020-03-14T13:58:15.000000000","2020-03-14T20:58:15.000000000",1020,3008513.0]
["2020-03-14T13:58:15.000000000","2020-03-14T20:58:15.000000000",1130,840339054.5652]
["2020-03-14T13:58:30.000000000","2020-03-14T20:58:30.000000000",1018,482627.1]
["2020-03-14T13:58:30.000000000","2020-03-14T20:58:30.000000000",1022,85.37016]
["2020-03-14T13:58:45.000000000","2020-03-14T20:58:45.000000000",1016,483200.0]
["2020-03-14T13:58:45.000000000","2020-03-14T20:58:45.000000000",1020,3008513.0]
["2020-03-14T13:58:45.000000000","2020-03-14T20:58:45.000000000",1130,839985253.4364]
["2020-03-14T13:59:00.000000000","2020-03-14T20:59:00.000000000",1018,483012.5]
["2020-03-14T13:59:00.000000000","2020-03-14T20:59:00.000000000",1022,86.63338]
["2020-03-14T13:59:15.000000000","2020-03-14T20:59:15.000000000",1016,483800.0]
["2020-03-14T13:59:15.000000000","2020-03-14T20:59:15.000000000",1020,3008514.0]
["2020-03-14T13:59:15.000000000","2020-03-14T20:59:15.000000000",1130,840780382.038]
["2020-03-14T13:59:30.000000000","2020-03-14T20:59:30.000000000",1018,484939.6]
["2020-03-14T13:59:30.000000000","2020-03-14T20:59:30.000000000",1022,92.5097]
["2020-03-14T13:59:45.000000000","2020-03-14T20:59:45.000000000",1016,484400.0]
["2020-03-14T13:59:45.000000000","2020-03-14T20:59:45.000000000",1020,3008514.0]
["2020-03-14T13:59:45.000000000","2020-03-14T20:59:45.000000000",1130,841341469.899]
["2020-03-14T14:00:00.000000000","2020-03-14T21:00:00.000000000",1018,486175.0]
["2020-03-14T14:00:00.000000000","2020-03-14T21:00:00.000000000",1022,99.01875]
["2020-03-14T14:00:15.000000000","2020-03-14T21:00:15.000000000",1016,488000.0]
["2020-03-14T14:00:15.000000000","2020-03-14T21:00:15.000000000",1020,3008515.0]
["2020-03-14T14:00:15.000000000","2020-03-14T21:00:15.000000000",1130,844647505.8345]
["2020-03-14T14:00:30.000000000","2020-03-14T21:00:30.000000000",1018,488362.5]
["2020-03-14T14:00:30.000000000","2020-03-14T21:00:30.000000000",1022,181.0744]
["2020-03-14T14:00:45.000000000","2020-03-14T21:00:45.000000000",1016,486200.0]
["2020-03-14T14:00:45.000000000","2020-03-14T21:00:45.000000000",1020,3008517.0]
["2020-03-14T14:00:45.000000000","2020-03-14T21:00:45.000000000",1130,847707127.4247]
["2020-03-14T14:01:00.000000000","2020-03-14T21:01:00.000000000",1018,485618.7]
["2020-03-14T14:01:00.000000000","2020-03-14T21:01:00.000000000",1022,143.5363]
["2020-03-14T14:01:15.000000000","2020-03-14T21:01:15.000000000",1016,487600.0]
["2020-03-14T14:01:15.000000000","2020-03-14T21:01:15.000000000",1020,3008518.0]
["2020-03-14T14:01:15.000000000","2020-03-14T21:01:15.000000000",1130,844955818.631]
["2020-03-14T14:01:30.000000000","2020-03-14T21:01:30.000000000",1018,486091.7]
["2020-03-14T14:01:30.000000000","2020-03-14T21:01:30.000000000",1022,154.9983]
["2020-03-14T14:01:45.000000000","2020-03-14T21:01:45.000000000",1016,485300.0]
["2020-03-14T14:01:45.000000000","2020-03-14T21:01:45.000000000",1020,3008518.0]
["2020-03-14T14:01:45.000000000","2020-03-14T21:01:45.000000000",1130,847353306.6252]
["2020-03-14T14:02:00.000000000","2020-03-14T21:02:00.000000000",1018,488589.60000000003]
["2020-03-14T14:02:00.000000000","2020-03-14T21:02:00.000000000",1022,151.1288]
["2020-03-14T14:02:15.000000000","2020-03-14T21:02:15.000000000",1016,489200.0]
["2020-03-14T14:02:15.000000000","2020-03-14T21:02:15.000000000",1020,3008520.0]
["2020-03-14T14:02:15.000000000","2020-03-14T21:02:15.000000000",1130,848075313.024]
["2020-03-14T14:02:30.000000000","2020-03-14T21:02:30.000000000",1018,489079.2]
["2020-03-14T14:02:30.000000000","2020-03-14T21:02:30.000000000",1022,226.5977]
["2020-03-14T14:02:45.000000000","2020-03-14T21:02:45.000000000",1016,489700.0]
["2020-03-14T14:02:45.000000000","2020-03-14T21:02:45.000000000",1020,3008522.0]
["2020-03-14T14:02:45.000000000","2020-03-14T21:02:45.000000000",1130,851208349.9128]
["2020-03-14T14:03:00.000000000","2020-03-14T21:03:00.000000000",1018,490435.4]
["2020-03-14T14:03:00.000000000","2020-03-14T21:03:00.000000000",1022,228.5624]
["2020-03-14T14:03:15.000000000","2020-03-14T21:03:15.000000000",1016,489400.0]
["2020-03-14T14:03:15.000000000","2020-03-14T21:03:15.000000000",1020,3008524.0]
["2020-03-14T14:03:15.000000000","2020-03-14T21:03:15.000000000",1130,852477911.2008]
["2020-03-14T14:03:30.000000000","2020-03-14T21:03:30.000000000",1018,487208.3]
["2020-03-14T14:03:30.000000000","2020-03-14T21:03:30.000000000",1022,235.3933]
["2020-03-14T14:03:45.000000000","2020-03-14T21:03:45.000000000",1016,487100.0]
["2020-03-14T14:03:45.000000000","2020-03-14T21:03:45.000000000",1020,3008525.0]
["2020-03-14T14:03:45.000000000","2020-03-14T21:03:45.000000000",1130,849165507.6775]
["2020-03-14T14:04:00.000000000","2020-03-14T21:04:00.000000000",1018,490006.3]
["2020-03-14T14:04:00.000000000","2020-03-14T21:04:00.000000000",1022,170.7957]
["2020-03-14T14:04:15.000000000","2020-03-14T21:04:15.000000000",1016,489100.0]
["2020-03-14T14:04:15.000000000","2020-03-14T21:04:15.000000000",1020,3008526.0]
["2020-03-14T14:04:15.000000000","2020-03-14T21:04:15.000000000",1130,850260893.3946]
["2020-03-14T14:04:30.000000000","2020-03-14T21:04:30.000000000",1018,487383.30000000005]
["2020-03-14T14:04:30.000000000","2020-03-14T21:04:30.000000000",1022,232.5117]
["2020-03-14T14:04:45.000000000","2020-03-14T21:04:45.000000000",1016,486500.0]
["2020-03-14T14:04:45.000000000","2020-03-14T21:04:45.000000000",1020,3008528.0]
["2020-03-14T14:04:45.000000000","2020-03-14T21:04:45.000000000",1130,848117581.576]
["2020-03-14T14:05:00.000000000","2020-03-14T21:05:00.000000000",1018,487962.5]
["2020-03-14T14:05:00.000000000","2020-03-14T21:05:00.000000000",1022,145.7786]
["2020-03-14T14:05:15.000000000","2020-03-14T21:05:15.000000000",1016,488500.0]
["2020-03-14T14:05:15.000000000","2020-03-14T21:05:15.000000000",1020,3008529.0]
["2020-03-14T14:05:15.000000000","2020-03-14T21:05:15.000000000",1130,848338689.5091]
["2020-03-14T14:05:30.000000000","2020-03-14T21:05:30.000000000",1018,489360.4]
["2020-03-14T14:05:30.000000000","2020-03-14T21:05:30.000000000",1022,220.8146]
["2020-03-14T14:05:45.000000000","2020-03-14T21:05:45.000000000",1016,489300.0]
["2020-03-14T14:05:45.000000000","2020-03-14T21:05:45.000000000",1020,3008530.0]
["2020-03-14T14:05:45.000000000","2020-03-14T21:05:45.000000000",1130,851657981.783]
["2020-03-14T14:06:00.000000000","2020-03-14T21:06:00.000000000",1018,489364.6]
["2020-03-14T14:06:00.000000000","2020-03-14T21:06:00.000000000",1022,233.6329]
["2020-03-14T14:06:15.000000000","2020-03-14T21:06:15.000000000",1016,486200.0]
["2020-03-14T14:06:15.000000000","2020-03-14T21:06:15.000000000",1020,3008531.0]
["2020-03-14T14:06:15.000000000","2020-03-14T21:06:15.000000000",1130,852152566.5074]
["2020-03-14T14:06:30.000000000","2020-03-14T21:06:30.000000000",1018,484933.3]
["2020-03-14T14:06:30.000000000","2020-03-14T21:06:30.000000000",1022,175.2802]
["2020-03-14T14:06:45.000000000","2020-03-14T21:06:45.000000000",1016,487600.0]
["2020-03-14T14:06:45.000000000","2020-03-14T21:06:45.000000000",1020,3008533.0]
["2020-03-14T14:06:45.000000000","2020-03-14T21:06:45.000000000",1130,844385702.4988]
["2020-03-14T14:07:00.000000000","2020-03-14T21:07:00.000000000",1018,488814.6]
["2020-03-14T14:07:00.000000000","2020-03-14T21:07:00.000000000",1022,165.1547]
["2020-03-14T14:07:15.000000000","2020-03-14T21:07:15.000000000",1016,488700.0]
["2020-03-14T14:07:15.000000000","2020-03-14T21:07:15.000000000",1020,3008535.0]
["2020-03-14T14:07:15.000000000","2020-03-14T21:07:15.000000000",1130,851225566.4415]
["2020-03-14T14:07:30.000000000","2020-03-14T21:07:30.000000000",1018,489058.3]
["2020-03-14T14:07:30.000000000","2020-03-14T21:07:30.000000000",1022,215.3667]
["2020-03-14T14:07:45.000000000","2020-03-14T21:07:45.000000000",1016,488900.0]
["2020-03-14T14:07:45.000000000","2020-03-14T21:07:45.000000000",1020,3008536.0]
["2020-03-14T14:07:45.000000000","2020-03-14T21:07:45.000000000",1130,851298956.8032]
["2020-03-14T14:08:00.000000000","2020-03-14T21:08:00.000000000",1018,489027.10000000003]
["2020-03-14T14:08:00.000000000","2020-03-14T21:08:00.000000000",1022,227.6233]
["2020-03-14T14:08:15.000000000","2020-03-14T21:08:15.000000000",1016,487900.0]
["2020-03-14T14:08:15.000000000","2020-03-14T21:08:15.000000000",1020,3008537.0]
["2020-03-14T14:08:15.000000000","2020-03-14T21:08:15.000000000",1130,851466514.4216]
["2020-03-14T14:08:30.000000000","2020-03-14T21:08:30.000000000",1018,484733.3]
["2020-03-14T14:08:30.000000000","2020-03-14T21:08:30.000000000",1022,221.2653]
["2020-03-14T14:08:45.000000000","2020-03-14T21:08:45.000000000",1016,485000.0]
["2020-03-14T14:08:45.000000000","2020-03-14T21:08:45.000000000",1020,3008539.0]
["2020-03-14T14:08:45.000000000","2020-03-14T21:08:45.000000000",1130,845776729.7906]
["2020-03-14T14:09:00.000000000","2020-03-14T21:09:00.000000000",1018,485008.30000000005]
["2020-03-14T14:09:00.000000000","2020-03-14T21:09:00.000000000",1022,112.7716]
["2020-03-14T14:09:15.000000000","2020-03-14T21:09:15.000000000",1016,485400.0]
["2020-03-14T14:09:15.000000000","2020-03-14T21:09:15.000000000",1020,3008539.0]
["2020-03-14T14:09:15.000000000","2020-03-14T21:09:15.000000000",1130,843752584.7514]
["2020-03-14T14:09:30.000000000","2020-03-14T21:09:30.000000000",1018,487572.9]
["2020-03-14T14:09:30.000000000","2020-03-14T21:09:30.000000000",1022,133.6486]
["2020-03-14T14:09:45.000000000","2020-03-14T21:09:45.000000000",1016,488500.0]
["2020-03-14T14:09:45.000000000","2020-03-14T21:09:45.000000000",1020,3008540.0]
["2020-03-14T14:09:45.000000000","2020-03-14T21:09:45.000000000",1130,848715451.934]
["2020-03-14T14:10:00.000000000","2020-03-14T21:10:00.000000000",1018,488310.4]
["2020-03-14T14:10:00.000000000","2020-03-14T21:10:00.000000000",1022,212.6139]
["2020-03-14T14:10:15.000000000","2020-03-14T21:10:15.000000000",1016,486500.0]
["2020-03-14T14:10:15.000000000","2020-03-14T21:10:15.000000000",1020,3008541.0]
["2020-03-14T14:10:15.000000000","2020-03-14T21:10:15.000000000",1130,850465802.3358]
["2020-03-14T14:10:30.000000000","2020-03-14T21:10:30.000000000",1018,485260.4]
["2020-03-14T14:10:30.000000000","2020-03-14T21:10:30.000000000",1022,202.1755]
["2020-03-14T14:10:45.000000000","2020-03-14T21:10:45.000000000",1016,483100.0]
["2020-03-14T14:10:45.000000000","2020-03-14T21:10:45.000000000",1020,3008543.0]
["2020-03-14T14:10:45.000000000","2020-03-14T21:10:45.000000000",1130,845410210.3376]
["2020-03-14T14:11:00.000000000","2020-03-14T21:11:00.000000000",1018,483633.30000000005]
["2020-03-14T14:11:00.000000000","2020-03-14T21:11:00.000000000",1022,112.4364]
["2020-03-14T14:11:15.000000000","2020-03-14T21:11:15.000000000",1016,484500.0]
["2020-03-14T14:11:15.000000000","2020-03-14T21:11:15.000000000",1020,3008544.0]
["2020-03-14T14:11:15.000000000","2020-03-14T21:11:15.000000000",1130,841556847.3312]
["2020-03-14T14:11:30.000000000","2020-03-14T21:11:30.000000000",1018,487150.0]
["2020-03-14T14:11:30.000000000","2020-03-14T21:11:30.000000000",1022,115.7975]
["2020-03-14T14:11:45.000000000","2020-03-14T21:11:45.000000000",1016,487800.0]
["2020-03-14T14:11:45.000000000","2020-03-14T21:11:45.000000000",1020,3008545.0]
["2020-03-14T14:11:45.000000000","2020-03-14T21:11:45.000000000",1130,847548042.712]
["2020-03-14T14:12:00.000000000","2020-03-14T21:12:00.000000000",1018,487395.8]
["2020-03-14T14:12:00.000000000","2020-03-14T21:12:00.000000000",1022,199.6092]
["2020-03-14T14:12:15.000000000","2020-03-14T21:12:15.000000000",1016,486500.0]
["2020-03-14T14:12:15.000000000","2020-03-14T21:12:15.000000000",1020,3008546.0]
["2020-03-14T14:12:15.000000000","2020-03-14T21:12:15.000000000",1130,847755312.3904]
["2020-03-14T14:12:30.000000000","2020-03-14T21:12:30.000000000",1018,486097.89999999997]
["2020-03-14T14:12:30.000000000","2020-03-14T21:12:30.000000000",1022,161.5073]
["2020-03-14T14:12:45.000000000","2020-03-14T21:12:45.000000000",1016,484100.0]
["2020-03-14T14:12:45.000000000","2020-03-14T21:12:45.000000000",1020,3008547.0]
["2020-03-14T14:12:45.000000000","2020-03-14T21:12:45.000000000",1130,847388551.4388]
["2020-03-14T14:13:00.000000000","2020-03-14T21:13:00.000000000",1018,484595.8]
["2020-03-14T14:13:00.000000000","2020-03-14T21:13:00.000000000",1022,152.554]
["2020-03-14T14:13:15.000000000","2020-03-14T21:13:15.000000000",1016,484700.0]
["2020-03-14T14:13:15.000000000","2020-03-14T21:13:15.000000000",1020,3008548.0]
["2020-03-14T14:13:15.000000000","2020-03-14T21:13:15.000000000",1130,842178930.5276]
["2020-03-14T14:13:30.000000000","2020-03-14T21:13:30.000000000",1018,485537.5]
["2020-03-14T14:13:30.000000000","2020-03-14T21:13:30.000000000",1022,125.1681]
["2020-03-14T14:13:45.000000000","2020-03-14T21:13:45.000000000",1016,483800.0]
["2020-03-14T14:13:45.000000000","2020-03-14T21:13:45.000000000",1020,3008549.0]
["2020-03-14T14:13:45.000000000","2020-03-14T21:13:45.000000000",1130,842626882.5475]
["2020-03-14T14:14:00.000000000","2020-03-14T21:14:00.000000000",1018,484364.6]
["2020-03-14T14:14:00.000000000","2020-03-14T21:14:00.000000000",1022,96.6656]
["2020-03-14T14:14:15.000000000","2020-03-14T21:14:15.000000000",1016,484100.0]
["2020-03-14T14:14:15.000000000","2020-03-14T21:14:15.000000000",1020,3008549.0]
["2020-03-14T14:14:15.000000000","2020-03-14T21:14:15.000000000",1130,841798629.0078]
["2020-03-14T14:14:30.000000000","2020-03-14T21:14:30.000000000",1018,485127.1]
["2020-03-14T14:14:30.000000000","2020-03-14T21:14:30.000000000",1022,95.671]
["2020-03-14T14:14:45.000000000","2020-03-14T21:14:45.000000000",1016,487300.0]
["2020-03-14T14:14:45.000000000","2020-03-14T21:14:45.000000000",1020,3008550.0]
["2020-03-14T14:14:45.000000000","2020-03-14T21:14:45.000000000",1130,842386779.48]
["2020-03-14T14:15:00.000000000","2020-03-14T21:15:00.000000000",1018,488308.3]
["2020-03-14T14:15:00.000000000","2020-03-14T21:15:00.000000000",1022,145.9096]
["2020-03-14T14:15:15.000000000","2020-03-14T21:15:15.000000000",1016,487200.0]
["2020-03-14T14:15:15.000000000","2020-03-14T21:15:15.000000000",1020,3008552.0]
["2020-03-14T14:15:15.000000000","2020-03-14T21:15:15.000000000",1130,849480301.6704]
["2020-03-14T14:15:30.000000000","2020-03-14T21:15:30.000000000",1018,488468.8]
["2020-03-14T14:15:30.000000000","2020-03-14T21:15:30.000000000",1022,205.8052]
["2020-03-14T14:15:45.000000000","2020-03-14T21:15:45.000000000",1016,486300.0]
["2020-03-14T14:15:45.000000000","2020-03-14T21:15:45.000000000",1020,3008553.0]
["2020-03-14T14:15:45.000000000","2020-03-14T21:15:45.000000000",1130,849520898.6358]
["2020-03-14T14:16:00.000000000","2020-03-14T21:16:00.000000000",1018,488116.69999999995]
["2020-03-14T14:16:00.000000000","2020-03-14T21:16:00.000000000",1022,181.9579]
["2020-03-14T14:16:15.000000000","2020-03-14T21:16:15.000000000",1016,486600.0]
["2020-03-14T14:16:15.000000000","2020-03-14T21:16:15.000000000",1020,3008554.0]
["2020-03-14T14:16:15.000000000","2020-03-14T21:16:15.000000000",1130,847537039.6414]
["2020-03-14T14:16:30.000000000","2020-03-14T21:16:30.000000000",1018,487177.1]
["2020-03-14T14:16:30.000000000","2020-03-14T21:16:30.000000000",1022,185.7541]
["2020-03-14T14:16:45.000000000","2020-03-14T21:16:45.000000000",1016,487900.0]
["2020-03-14T14:16:45.000000000","2020-03-14T21:16:45.000000000",1020,3008555.0]
["2020-03-14T14:16:45.000000000","2020-03-14T21:16:45.000000000",1130,846762919.2935]
["2020-03-14T14:17:00.000000000","2020-03-14T21:17:00.000000000",1018,488262.5]
["2020-03-14T14:17:00.000000000","2020-03-14T21:17:00.000000000",1022,176.5988]
["2020-03-14T14:17:15.000000000","2020-03-14T21:17:15.000000000",1016,488400.0]
["2020-03-14T14:17:15.000000000","2020-03-14T21:17:15.000000000",1020,3008557.0]
["2020-03-14T14:17:15.000000000","2020-03-14T21:17:15.000000000",1130,849522028.1102]
["2020-03-14T14:17:30.000000000","2020-03-14T21:17:30.000000000",1018,488512.5]
["2020-03-14T14:17:30.000000000","2020-03-14T21:17:30.000000000",1022,219.5647]
["2020-03-14T14:17:45.000000000","2020-03-14T21:17:45.000000000",1016,485800.0]
["2020-03-14T14:17:45.000000000","2020-03-14T21:17:45.000000000",1020,3008559.0]
["2020-03-14T14:17:45.000000000","2020-03-14T21:17:45.000000000",1130,850778064.5181]
["2020-03-14T14:18:00.000000000","2020-03-14T21:18:00.000000000",1018,487308.3]
["2020-03-14T14:18:00.000000000","2020-03-14T21:18:00.000000000",1022,179.7845]
["2020-03-14T14:18:15.000000000","2020-03-14T21:18:15.000000000",1016,487600.0]
["2020-03-14T14:18:15.000000000","2020-03-14T21:18:15.000000000",1020,3008560.0]
["2020-03-14T14:18:15.000000000","2020-03-14T21:18:15.000000000",1130,846958077.816]
["2020-03-14T14:18:30.000000000","2020-03-14T21:18:30.000000000",1018,487718.8]
["2020-03-14T14:18:30.000000000","2020-03-14T21:18:30.000000000",1022,191.7991]
["2020-03-14T14:18:45.000000000","2020-03-14T21:18:45.000000000",1016,487300.0]
["2020-03-14T14:18:45.000000000","2020-03-14T21:18:45.000000000",1020,3008560.0]
["2020-03-14T14:18:45.000000000","2020-03-14T21:18:45.000000000",1130,848768027.512]
["2020-03-14T14:19:00.000000000","2020-03-14T21:19:00.000000000",1018,486875.0]
["2020-03-14T14:19:00.000000000","2020-03-14T21:19:00.000000000",1022,194.7252]
["2020-03-14T14:19:15.000000000","2020-03-14T21:19:15.000000000",1016,485800.0]
["2020-03-14T14:19:15.000000000","2020-03-14T21:19:15.000000000",1020,3008562.0]
["2020-03-14T14:19:15.000000000","2020-03-14T21:19:15.000000000",1130,847693331.6886]
["2020-03-14T14:19:30.000000000","2020-03-14T21:19:30.000000000",1018,485000.0]
["2020-03-14T14:19:30.000000000","2020-03-14T21:19:30.000000000",1022,157.8975]
["2020-03-14T14:19:45.000000000","2020-03-14T21:19:45.000000000",1016,485500.0]
["2020-03-14T14:19:45.000000000","2020-03-14T21:19:45.000000000",1020,3008563.0]
["2020-03-14T14:19:45.000000000","2020-03-14T21:19:45.000000000",1130,844253923.371]
["2020-03-14T14:20:00.000000000","2020-03-14T21:20:00.000000000",1018,486127.1]
["2020-03-14T14:20:00.000000000","2020-03-14T21:20:00.000000000",1022,121.7382]
["2020-03-14T14:20:15.000000000","2020-03-14T21:20:15.000000000",1016,487700.0]
["2020-03-14T14:20:15.000000000","2020-03-14T21:20:15.000000000",1020,3008564.0]
["2020-03-14T14:20:15.000000000","2020-03-14T21:20:15.000000000",1130,847172811.9244]
["2020-03-14T14:20:30.000000000","2020-03-14T21:20:30.000000000",1018,489168.8]
["2020-03-14T14:20:30.000000000","2020-03-14T21:20:30.000000000",1022,199.5403]
["2020-03-14T14:20:45.000000000","2020-03-14T21:20:45.000000000",1016,488800.0]
["2020-03-14T14:20:45.000000000","2020-03-14T21:20:45.000000000",1020,3008565.0]
["2020-03-14T14:20:45.000000000","2020-03-14T21:20:45.000000000",1130,851434424.9775]
["2020-03-14T14:21:00.000000000","2020-03-14T21:21:00.000000000",1018,488637.5]
["2020-03-14T14:21:00.000000000","2020-03-14T21:21:00.000000000",1022,220.1175]
["2020-03-14T14:21:15.000000000","2020-03-14T21:21:15.000000000",1016,488100.0]
["2020-03-14T14:21:15.000000000","2020-03-14T21:21:15.000000000",1020,3008567.0]
["2020-03-14T14:21:15.000000000","2020-03-14T21:21:15.000000000",1130,850720456.322]
["2020-03-14T14:21:30.000000000","2020-03-14T21:21:30.000000000",1018,487806.2]
["2020-03-14T14:21:30.000000000","2020-03-14T21:21:30.000000000",1022,221.4606]
["2020-03-14T14:21:45.000000000","2020-03-14T21:21:45.000000000",1016,484900.0]
["2020-03-14T14:21:45.000000000","2020-03-14T21:21:45.000000000",1020,3008569.0]
["2020-03-14T14:21:45.000000000","2020-03-14T21:21:45.000000000",1130,848657143.52]
["2020-03-14T14:22:00.000000000","2020-03-14T21:22:00.000000000",1018,484766.7]
["2020-03-14T14:22:00.000000000","2020-03-14T21:22:00.000000000",1022,151.2665]
["2020-03-14T14:22:15.000000000","2020-03-14T21:22:15.000000000",1016,484700.0]
["2020-03-14T14:22:15.000000000","2020-03-14T21:22:15.000000000",1020,3008570.0]
["2020-03-14T14:22:15.000000000","2020-03-14T21:22:15.000000000",1130,843160467.353]
["2020-03-14T14:22:30.000000000","2020-03-14T21:22:30.000000000",1018,486270.8]
["2020-03-14T14:22:30.000000000","2020-03-14T21:22:30.000000000",1022,133.4886]
["2020-03-14T14:22:45.000000000","2020-03-14T21:22:45.000000000",1016,485900.0]
["2020-03-14T14:22:45.000000000","2020-03-14T21:22:45.000000000",1020,3008570.0]
["2020-03-14T14:22:45.000000000","2020-03-14T21:22:45.000000000",1130,846192805.056]
["2020-03-14T14:23:00.000000000","2020-03-14T21:23:00.000000000",1018,486633.30000000005]
["2020-03-14T14:23:00.000000000","2020-03-14T21:23:00.000000000",1022,152.3809]
["2020-03-14T14:23:15.000000000","2020-03-14T21:23:15.000000000",1016,484200.0]
["2020-03-14T14:23:15.000000000","2020-03-14T21:23:15.000000000",1020,3008572.0]
["2020-03-14T14:23:15.000000000","2020-03-14T21:23:15.000000000",1130,847696149.2916]
["2020-03-14T14:23:30.000000000","2020-03-14T21:23:30.000000000",1018,484570.80000000005]
["2020-03-14T14:23:30.000000000","2020-03-14T21:23:30.000000000",1022,145.6676]
["2020-03-14T14:23:45.000000000","2020-03-14T21:23:45.000000000",1016,484300.0]
["2020-03-14T14:23:45.000000000","2020-03-14T21:23:45.000000000",1020,3008572.0]
["2020-03-14T14:23:45.000000000","2020-03-14T21:23:45.000000000",1130,842526219.1668]
["2020-03-14T14:24:00.000000000","2020-03-14T21:24:00.000000000",1018,484964.60000000003]
["2020-03-14T14:24:00.000000000","2020-03-14T21:24:00.000000000",1022,109.0553]
["2020-03-14T14:24:15.000000000","2020-03-14T21:24:15.000000000",1016,486500.0]
["2020-03-14T14:24:15.000000000","2020-03-14T21:24:15.000000000",1020,3008573.0]
["2020-03-14T14:24:15.000000000","2020-03-14T21:24:15.000000000",1130,844443561.9243]
["2020-03-14T14:24:30.000000000","2020-03-14T21:24:30.000000000",1018,489304.19999999995]
["2020-03-14T14:24:30.000000000","2020-03-14T21:24:30.000000000",1022,171.2243]
["2020-03-14T14:24:45.000000000","2020-03-14T21:24:45.000000000",1016,485600.0]
["2020-03-14T14:24:45.000000000","2020-03-14T21:24:45.000000000",1020,3008575.0]
["2020-03-14T14:24:45.000000000","2020-03-14T21:24:45.000000000",1130,848271331.54]
["2020-03-14T14:25:00.000000000","2020-03-14T21:25:00.000000000",1018,488589.60000000003]
["2020-03-14T14:25:00.000000000","2020-03-14T21:25:00.000000000",1022,152.7139]
["2020-03-14T14:25:15.000000000","2020-03-14T21:25:15.000000000",1016,487800.0]
["2020-03-14T14:25:15.000000000","2020-03-14T21:25:15.000000000",1020,3008575.0]
["2020-03-14T14:25:15.000000000","2020-03-14T21:25:15.000000000",1130,845766391.995]
["2020-03-14T14:25:30.000000000","2020-03-14T21:25:30.000000000",1018,486081.2]
["2020-03-14T14:25:30.000000000","2020-03-14T21:25:30.000000000",1022,181.1143]
["2020-03-14T14:25:45.000000000","2020-03-14T21:25:45.000000000",1016,484000.0]
["2020-03-14T14:25:45.000000000","2020-03-14T21:25:45.000000000",1020,3008577.0]
["2020-03-14T14:25:45.000000000","2020-03-14T21:25:45.000000000",1130,847510424.6037]
["2020-03-14T14:26:00.000000000","2020-03-14T21:26:00.000000000",1018,485758.30000000005]
["2020-03-14T14:26:00.000000000","2020-03-14T21:26:00.000000000",1022,121.201]
["2020-03-14T14:26:15.000000000","2020-03-14T21:26:15.000000000",1016,484800.0]
["2020-03-14T14:26:15.000000000","2020-03-14T21:26:15.000000000",1020,3008578.0]
["2020-03-14T14:26:15.000000000","2020-03-14T21:26:15.000000000",1130,842494805.0602]
["2020-03-14T14:26:30.000000000","2020-03-14T21:26:30.000000000",1018,484279.2]
["2020-03-14T14:26:30.000000000","2020-03-14T21:26:30.000000000",1022,109.1841]
["2020-03-14T14:26:45.000000000","2020-03-14T21:26:45.000000000",1016,484600.0]
["2020-03-14T14:26:45.000000000","2020-03-14T21:26:45.000000000",1020,3008579.0]
["2020-03-14T14:26:45.000000000","2020-03-14T21:26:45.000000000",1130,843396455.3595]
["2020-03-14T14:27:00.000000000","2020-03-14T21:27:00.000000000",1018,485320.80000000005]
["2020-03-14T14:27:00.000000000","2020-03-14T21:27:00.000000000",1022,120.9945]
["2020-03-14T14:27:15.000000000","2020-03-14T21:27:15.000000000",1016,485300.0]
["2020-03-14T14:27:15.000000000","2020-03-14T21:27:15.000000000",1020,3008579.0]
["2020-03-14T14:27:15.000000000","2020-03-14T21:27:15.000000000",1130,843663918.0326]
["2020-03-14T14:27:30.000000000","2020-03-14T21:27:30.000000000",1018,484400.0]
["2020-03-14T14:27:30.000000000","2020-03-14T21:27:30.000000000",1022,136.6543]
["2020-03-14T14:27:45.000000000","2020-03-14T21:27:45.000000000",1016,484800.0]
["2020-03-14T14:27:45.000000000","2020-03-14T21:27:45.000000000",1020,3008580.0]
["2020-03-14T14:27:45.000000000","2020-03-14T21:27:45.000000000",1130,843557393.862]
["2020-03-14T14:28:00.000000000","2020-03-14T21:28:00.000000000",1018,487087.5]
["2020-03-14T14:28:00.000000000","2020-03-14T21:28:00.000000000",1022,112.0812]
["2020-03-14T14:28:15.000000000","2020-03-14T21:28:15.000000000",1016,485800.0]
["2020-03-14T14:28:15.000000000","2020-03-14T21:28:15.000000000",1020,3008581.0]
["2020-03-14T14:28:15.000000000","2020-03-14T21:28:15.000000000",1130,847063874.5433]
["2020-03-14T14:28:30.000000000","2020-03-14T21:28:30.000000000",1018,486979.2]
["2020-03-14T14:28:30.000000000","2020-03-14T21:28:30.000000000",1022,169.1041]
["2020-03-14T14:28:45.000000000","2020-03-14T21:28:45.000000000",1016,486800.0]
["2020-03-14T14:28:45.000000000","2020-03-14T21:28:45.000000000",1020,3008582.0]
["2020-03-14T14:28:45.000000000","2020-03-14T21:28:45.000000000",1130,847411346.4554]
["2020-03-14T14:29:00.000000000","2020-03-14T21:29:00.000000000",1018,486425.0]
["2020-03-14T14:29:00.000000000","2020-03-14T21:29:00.000000000",1022,164.6686]
["2020-03-14T14:29:15.000000000","2020-03-14T21:29:15.000000000",1016,486200.0]
["2020-03-14T14:29:15.000000000","2020-03-14T21:29:15.000000000",1020,3008583.0]
["2020-03-14T14:29:15.000000000","2020-03-14T21:29:15.000000000",1130,846583666.0785]
["2020-03-14T14:29:30.000000000","2020-03-14T21:29:30.000000000",1018,488102.10000000003]
["2020-03-14T14:29:30.000000000","2020-03-14T21:29:30.000000000",1022,146.953]
["2020-03-14T14:29:45.000000000","2020-03-14T21:29:45.000000000",1016,488700.0]
["2020-03-14T14:29:45.000000000","2020-03-14T21:29:45.000000000",1020,3008584.0]
["2020-03-14T14:29:45.000000000","2020-03-14T21:29:45.000000000",1130,848213697.4208]
["2020-03-14T14:30:00.000000000","2020-03-14T21:30:00.000000000",1018,487827.1]
["2020-03-14T14:30:00.000000000","2020-03-14T21:30:00.000000000",1022,204.6952]
["2020-03-14T14:30:15.000000000","2020-03-14T21:30:15.000000000",1016,486300.0]
["2020-03-14T14:30:15.000000000","2020-03-14T21:30:15.000000000",1020,3008586.0]
["2020-03-14T14:30:15.000000000","2020-03-14T21:30:15.000000000",1130,849857250.0978]
["2020-03-14T14:30:30.000000000","2020-03-14T21:30:30.000000000",1018,487845.8]
["2020-03-14T14:30:30.000000000","2020-03-14T21:30:30.000000000",1022,172.1167]
["2020-03-14T14:30:45.000000000","2020-03-14T21:30:45.000000000",1016,486700.0]
["2020-03-14T14:30:45.000000000","2020-03-14T21:30:45.000000000",1020,3008587.0]
["2020-03-14T14:30:45.000000000","2020-03-14T21:30:45.000000000",1130,849089440.314]
["2020-03-14T14:31:00.000000000","2020-03-14T21:31:00.000000000",1018,487164.60000000003]
["2020-03-14T14:31:00.000000000","2020-03-14T21:31:00.000000000",1022,157.4069]
["2020-03-14T14:31:15.000000000","2020-03-14T21:31:15.000000000",1016,489300.0]
["2020-03-14T14:31:15.000000000","2020-03-14T21:31:15.000000000",1020,3008588.0]
["2020-03-14T14:31:15.000000000","2020-03-14T21:31:15.000000000",1130,848134495.846]
["2020-03-14T14:31:30.000000000","2020-03-14T21:31:30.000000000",1018,488277.10000000003]
["2020-03-14T14:31:30.000000000","2020-03-14T21:31:30.000000000",1022,217.3492]
["2020-03-14T14:31:45.000000000","2020-03-14T21:31:45.000000000",1016,488900.0]
["2020-03-14T14:31:45.000000000","2020-03-14T21:31:45.000000000",1020,3008589.0]
["2020-03-14T14:31:45.000000000","2020-03-14T21:31:45.000000000",1130,851026934.3562]
["2020-03-14T14:32:00.000000000","2020-03-14T21:32:00.000000000",1018,488491.69999999995]
["2020-03-14T14:32:00.000000000","2020-03-14T21:32:00.000000000",1022,210.8778]
["2020-03-14T14:32:15.000000000","2020-03-14T21:32:15.000000000",1016,488900.0]
["2020-03-14T14:32:15.000000000","2020-03-14T21:32:15.000000000",1020,3008591.0]
["2020-03-14T14:32:15.000000000","2020-03-14T21:32:15.000000000",1130,850693546.4868]
["2020-03-14T14:32:30.000000000","2020-03-14T21:32:30.000000000",1018,489616.69999999995]
["2020-03-14T14:32:30.000000000","2020-03-14T21:32:30.000000000",1022,222.9302]
["2020-03-14T14:32:45.000000000","2020-03-14T21:32:45.000000000",1016,486900.0]
["2020-03-14T14:32:45.000000000","2020-03-14T21:32:45.000000000",1020,3008593.0]
["2020-03-14T14:32:45.000000000","2020-03-14T21:32:45.000000000",1130,849277967.2713]
["2020-03-14T14:33:00.000000000","2020-03-14T21:33:00.000000000",1018,488068.8]
["2020-03-14T14:33:00.000000000","2020-03-14T21:33:00.000000000",1022,161.2076]
["2020-03-14T14:33:15.000000000","2020-03-14T21:33:15.000000000",1016,489400.0]
["2020-03-14T14:33:15.000000000","2020-03-14T21:33:15.000000000",1020,3008594.0]
["2020-03-14T14:33:15.000000000","2020-03-14T21:33:15.000000000",1130,849879366.6366]
["2020-03-14T14:33:30.000000000","2020-03-14T21:33:30.000000000",1018,489364.6]
["2020-03-14T14:33:30.000000000","2020-03-14T21:33:30.000000000",1022,227.872]
["2020-03-14T14:33:45.000000000","2020-03-14T21:33:45.000000000",1016,489200.0]
["2020-03-14T14:33:45.000000000","2020-03-14T21:33:45.000000000",1020,3008595.0]
["2020-03-14T14:33:45.000000000","2020-03-14T21:33:45.000000000",1130,851683000.9635]
["2020-03-14T14:34:00.000000000","2020-03-14T21:34:00.000000000",1018,488795.8]
["2020-03-14T14:34:00.000000000","2020-03-14T21:34:00.000000000",1022,228.1007]
["2020-03-14T14:34:15.000000000","2020-03-14T21:34:15.000000000",1016,488300.0]
["2020-03-14T14:34:15.000000000","2020-03-14T21:34:15.000000000",1020,3008597.0]
["2020-03-14T14:34:15.000000000","2020-03-14T21:34:15.000000000",1130,851249426.583]
["2020-03-14T14:34:30.000000000","2020-03-14T21:34:30.000000000",1018,488416.7]
["2020-03-14T14:34:30.000000000","2020-03-14T21:34:30.000000000",1022,198.3793]
["2020-03-14T14:34:45.000000000","2020-03-14T21:34:45.000000000",1016,486700.0]
["2020-03-14T14:34:45.000000000","2020-03-14T21:34:45.000000000",1020,3008599.0]
["2020-03-14T14:34:45.000000000","2020-03-14T21:34:45.000000000",1130,847556636.3286]
["2020-03-14T14:35:00.000000000","2020-03-14T21:35:00.000000000",1018,487485.4]
["2020-03-14T14:35:00.000000000","2020-03-14T21:35:00.000000000",1022,140.9191]
["2020-03-14T14:35:15.000000000","2020-03-14T21:35:15.000000000",1016,488000.0]
["2020-03-14T14:35:15.000000000","2020-03-14T21:35:15.000000000",1020,3008600.0]
["2020-03-14T14:35:15.000000000","2020-03-14T21:35:15.000000000",1130,846454867.86]
["2020-03-14T14:35:30.000000000","2020-03-14T21:35:30.000000000",1018,488754.2]
["2020-03-14T14:35:30.000000000","2020-03-14T21:35:30.000000000",1022,187.7277]
["2020-03-14T14:35:45.000000000","2020-03-14T21:35:45.000000000",1016,489100.0]
["2020-03-14T14:35:45.000000000","2020-03-14T21:35:45.000000000",1020,3008601.0]
["2020-03-14T14:35:45.000000000","2020-03-14T21:35:45.000000000",1130,850482763.3638]
["2020-03-14T14:36:00.000000000","2020-03-14T21:36:00.000000000",1018,489197.9]
["2020-03-14T14:36:00.000000000","2020-03-14T21:36:00.000000000",1022,218.0307]
["2020-03-14T14:36:15.000000000","2020-03-14T21:36:15.000000000",1016,489200.0]
["2020-03-14T14:36:15.000000000","2020-03-14T21:36:15.000000000",1020,3008602.0]
["2020-03-14T14:36:15.000000000","2020-03-14T21:36:15.000000000",1130,851651887.9246]
["2020-03-14T14:36:30.000000000","2020-03-14T21:36:30.000000000",1018,489172.9]
["2020-03-14T14:36:30.000000000","2020-03-14T21:36:30.000000000",1022,216.7675]
["2020-03-14T14:36:45.000000000","2020-03-14T21:36:45.000000000",1016,488600.0]
["2020-03-14T14:36:45.000000000","2020-03-14T21:36:45.000000000",1020,3008604.0]
["2020-03-14T14:36:45.000000000","2020-03-14T21:36:45.000000000",1130,851525490.9804]
["2020-03-14T14:37:00.000000000","2020-03-14T21:37:00.000000000",1018,488281.3]
["2020-03-14T14:37:00.000000000","2020-03-14T21:37:00.000000000",1022,214.9338]
["2020-03-14T14:37:15.000000000","2020-03-14T21:37:15.000000000",1016,488100.0]
["2020-03-14T14:37:15.000000000","2020-03-14T21:37:15.000000000",1020,3008606.0]
["2020-03-14T14:37:15.000000000","2020-03-14T21:37:15.000000000",1130,849061407.0054]
["2020-03-14T14:37:30.000000000","2020-03-14T21:37:30.000000000",1018,488514.6]
["2020-03-14T14:37:30.000000000","2020-03-14T21:37:30.000000000",1022,183.0923]
["2020-03-14T14:37:45.000000000","2020-03-14T21:37:45.000000000",1016,488200.0]
["2020-03-14T14:37:45.000000000","2020-03-14T21:37:45.000000000",1020,3008606.0]
["2020-03-14T14:37:45.000000000","2020-03-14T21:37:45.000000000",1130,850637615.6888]
["2020-03-14T14:38:00.000000000","2020-03-14T21:38:00.000000000",1018,488745.8]
["2020-03-14T14:38:00.000000000","2020-03-14T21:38:00.000000000",1022,203.4275]
["2020-03-14T14:38:15.000000000","2020-03-14T21:38:15.000000000",1016,487900.0]
["2020-03-14T14:38:15.000000000","2020-03-14T21:38:15.000000000",1020,3008608.0]
["2020-03-14T14:38:15.000000000","2020-03-14T21:38:15.000000000",1130,850250672.448]
["2020-03-14T14:38:30.000000000","2020-03-14T21:38:30.000000000",1018,488352.10000000003]
["2020-03-14T14:38:30.000000000","2020-03-14T21:38:30.000000000",1022,214.7429]
["2020-03-14T14:38:45.000000000","2020-03-14T21:38:45.000000000",1016,486300.0]
["2020-03-14T14:38:45.000000000","2020-03-14T21:38:45.000000000",1020,3008610.0]
["2020-03-14T14:38:45.000000000","2020-03-14T21:38:45.000000000",1130,847105735.905]
["2020-03-14T14:39:00.000000000","2020-03-14T21:39:00.000000000",1018,486418.8]
["2020-03-14T14:39:00.000000000","2020-03-14T21:39:00.000000000",1022,153.8772]
["2020-03-14T14:39:15.000000000","2020-03-14T21:39:15.000000000",1016,486500.0]
["2020-03-14T14:39:15.000000000","2020-03-14T21:39:15.000000000",1020,3008611.0]
["2020-03-14T14:39:15.000000000","2020-03-14T21:39:15.000000000",1130,847693599.1938]
["2020-03-14T14:39:30.000000000","2020-03-14T21:39:30.000000000",1018,487487.5]
["2020-03-14T14:39:30.000000000","2020-03-14T21:39:30.000000000",1022,181.3807]
["2020-03-14T14:39:45.000000000","2020-03-14T21:39:45.000000000",1016,486100.0]
["2020-03-14T14:39:45.000000000","2020-03-14T21:39:45.000000000",1020,3008612.0]
["2020-03-14T14:39:45.000000000","2020-03-14T21:39:45.000000000",1130,848548928.48]
["2020-03-14T14:40:00.000000000","2020-03-14T21:40:00.000000000",1018,483179.19999999995]
["2020-03-14T14:40:00.000000000","2020-03-14T21:40:00.000000000",1022,180.5526]
["2020-03-14T14:40:15.000000000","2020-03-14T21:40:15.000000000",1016,483100.0]
["2020-03-14T14:40:15.000000000","2020-03-14T21:40:15.000000000",1020,3008613.0]
["2020-03-14T14:40:15.000000000","2020-03-14T21:40:15.000000000",1130,843800114.8995]
["2020-03-14T14:40:30.000000000","2020-03-14T21:40:30.000000000",1018,482397.89999999997]
["2020-03-14T14:40:30.000000000","2020-03-14T21:40:30.000000000",1022,73.55315]
["2020-03-14T14:40:45.000000000","2020-03-14T21:40:45.000000000",1016,482800.0]
["2020-03-14T14:40:45.000000000","2020-03-14T21:40:45.000000000",1020,3008613.0]
["2020-03-14T14:40:45.000000000","2020-03-14T21:40:45.000000000",1130,839432210.5461]
["2020-03-14T14:41:00.000000000","2020-03-14T21:41:00.000000000",1018,482575.0]
["2020-03-14T14:41:00.000000000","2020-03-14T21:41:00.000000000",1022,67.98762]
["2020-03-14T14:41:15.000000000","2020-03-14T21:41:15.000000000",1016,483300.0]
["2020-03-14T14:41:15.000000000","2020-03-14T21:41:15.000000000",1020,3008614.0]
["2020-03-14T14:41:15.000000000","2020-03-14T21:41:15.000000000",1130,840300474.6948]
["2020-03-14T14:41:30.000000000","2020-03-14T21:41:30.000000000",1018,487129.2]
["2020-03-14T14:41:30.000000000","2020-03-14T21:41:30.000000000",1022,101.8914]
["2020-03-14T14:41:45.000000000","2020-03-14T21:41:45.000000000",1016,488600.0]
["2020-03-14T14:41:45.000000000","2020-03-14T21:41:45.000000000",1020,3008615.0]
["2020-03-14T14:41:45.000000000","2020-03-14T21:41:45.000000000",1130,848369257.7]
["2020-03-14T14:42:00.000000000","2020-03-14T21:42:00.000000000",1018,488810.4]
["2020-03-14T14:42:00.000000000","2020-03-14T21:42:00.000000000",1022,207.6544]
["2020-03-14T14:42:15.000000000","2020-03-14T21:42:15.000000000",1016,488800.0]
["2020-03-14T14:42:15.000000000","2020-03-14T21:42:15.000000000",1020,3008616.0]
["2020-03-14T14:42:15.000000000","2020-03-14T21:42:15.000000000",1130,850086255.9696]
["2020-03-14T14:42:30.000000000","2020-03-14T21:42:30.000000000",1018,488662.5]
["2020-03-14T14:42:30.000000000","2020-03-14T21:42:30.000000000",1022,206.8353]
["2020-03-14T14:42:45.000000000","2020-03-14T21:42:45.000000000",1016,488600.0]
["2020-03-14T14:42:45.000000000","2020-03-14T21:42:45.000000000",1020,3008617.0]
["2020-03-14T14:42:45.000000000","2020-03-14T21:42:45.000000000",1130,850841099.6638]
["2020-03-14T14:43:00.000000000","2020-03-14T21:43:00.000000000",1018,489050.0]
["2020-03-14T14:43:00.000000000","2020-03-14T21:43:00.000000000",1022,205.8385]
["2020-03-14T14:43:15.000000000","2020-03-14T21:43:15.000000000",1016,488700.0]
["2020-03-14T14:43:15.000000000","2020-03-14T21:43:15.000000000",1020,3008619.0]
["2020-03-14T14:43:15.000000000","2020-03-14T21:43:15.000000000",1130,851002024.6593]
["2020-03-14T14:43:30.000000000","2020-03-14T21:43:30.000000000",1018,488908.3]
["2020-03-14T14:43:30.000000000","2020-03-14T21:43:30.000000000",1022,204.5331]
["2020-03-14T14:43:45.000000000","2020-03-14T21:43:45.000000000",1016,488500.0]
["2020-03-14T14:43:45.000000000","2020-03-14T21:43:45.000000000",1020,3008621.0]
["2020-03-14T14:43:45.000000000","2020-03-14T21:43:45.000000000",1130,850167698.0412]
["2020-03-14T14:44:00.000000000","2020-03-14T21:44:00.000000000",1018,488556.2]
["2020-03-14T14:44:00.000000000","2020-03-14T21:44:00.000000000",1022,202.1]
["2020-03-14T14:44:15.000000000","2020-03-14T21:44:15.000000000",1016,488600.0]
["2020-03-14T14:44:15.000000000","2020-03-14T21:44:15.000000000",1020,3008622.0]
["2020-03-14T14:44:15.000000000","2020-03-14T21:44:15.000000000",1130,850789261.0614]
["2020-03-14T14:44:30.000000000","2020-03-14T21:44:30.000000000",1018,488641.7]
["2020-03-14T14:44:30.000000000","2020-03-14T21:44:30.000000000",1022,200.8435]
["2020-03-14T14:44:45.000000000","2020-03-14T21:44:45.000000000",1016,488500.0]
["2020-03-14T14:44:45.000000000","2020-03-14T21:44:45.000000000",1020,3008623.0]
["2020-03-14T14:44:45.000000000","2020-03-14T21:44:45.000000000",1130,850248593.4297]
["2020-03-14T14:45:00.000000000","2020-03-14T21:45:00.000000000",1018,488666.7]
["2020-03-14T14:45:00.000000000","2020-03-14T21:45:00.000000000",1022,201.2586]
["2020-03-14T14:45:15.000000000","2020-03-14T21:45:15.000000000",1016,488400.0]
["2020-03-14T14:45:15.000000000","2020-03-14T21:45:15.000000000",1020,3008625.0]
["2020-03-14T14:45:15.000000000","2020-03-14T21:45:15.000000000",1130,850642987.65]
["2020-03-14T14:45:30.000000000","2020-03-14T21:45:30.000000000",1018,488277.10000000003]
["2020-03-14T14:45:30.000000000","2020-03-14T21:45:30.000000000",1022,198.2394]
["2020-03-14T14:45:45.000000000","2020-03-14T21:45:45.000000000",1016,487500.0]
["2020-03-14T14:45:45.000000000","2020-03-14T21:45:45.000000000",1020,3008626.0]
["2020-03-14T14:45:45.000000000","2020-03-14T21:45:45.000000000",1130,849501195.9552]
["2020-03-14T14:46:00.000000000","2020-03-14T21:46:00.000000000",1018,488381.3]
["2020-03-14T14:46:00.000000000","2020-03-14T21:46:00.000000000",1022,194.0591]
["2020-03-14T14:46:15.000000000","2020-03-14T21:46:15.000000000",1016,487400.0]
["2020-03-14T14:46:15.000000000","2020-03-14T21:46:15.000000000",1020,3008627.0]
["2020-03-14T14:46:15.000000000","2020-03-14T21:46:15.000000000",1130,849187678.5143]
["2020-03-14T14:46:30.000000000","2020-03-14T21:46:30.000000000",1018,488529.2]
["2020-03-14T14:46:30.000000000","2020-03-14T21:46:30.000000000",1022,194.714]
["2020-03-14T14:46:45.000000000","2020-03-14T21:46:45.000000000",1016,488000.0]
["2020-03-14T14:46:45.000000000","2020-03-14T21:46:45.000000000",1020,3008628.0]
["2020-03-14T14:46:45.000000000","2020-03-14T21:46:45.000000000",1130,849608566.9596]
["2020-03-14T14:47:00.000000000","2020-03-14T21:47:00.000000000",1018,488585.39999999997]
["2020-03-14T14:47:00.000000000","2020-03-14T21:47:00.000000000",1022,192.1367]
["2020-03-14T14:47:15.000000000","2020-03-14T21:47:15.000000000",1016,488000.0]
["2020-03-14T14:47:15.000000000","2020-03-14T21:47:15.000000000",1020,3008630.0]
["2020-03-14T14:47:15.000000000","2020-03-14T21:47:15.000000000",1130,849609131.741]
["2020-03-14T14:47:30.000000000","2020-03-14T21:47:30.000000000",1018,488231.3]
["2020-03-14T14:47:30.000000000","2020-03-14T21:47:30.000000000",1022,189.8433]
["2020-03-14T14:47:45.000000000","2020-03-14T21:47:45.000000000",1016,488200.0]
["2020-03-14T14:47:45.000000000","2020-03-14T21:47:45.000000000",1020,3008632.0]
["2020-03-14T14:47:45.000000000","2020-03-14T21:47:45.000000000",1130,849856705.2096]
["2020-03-14T14:48:00.000000000","2020-03-14T21:48:00.000000000",1018,488185.4]
["2020-03-14T14:48:00.000000000","2020-03-14T21:48:00.000000000",1022,188.0119]
["2020-03-14T14:48:15.000000000","2020-03-14T21:48:15.000000000",1016,487600.0]
["2020-03-14T14:48:15.000000000","2020-03-14T21:48:15.000000000",1020,3008633.0]
["2020-03-14T14:48:15.000000000","2020-03-14T21:48:15.000000000",1130,849396365.9701]
["2020-03-14T14:48:30.000000000","2020-03-14T21:48:30.000000000",1018,488456.2]
["2020-03-14T14:48:30.000000000","2020-03-14T21:48:30.000000000",1022,184.815]
["2020-03-14T14:48:45.000000000","2020-03-14T21:48:45.000000000",1016,487500.0]
["2020-03-14T14:48:45.000000000","2020-03-14T21:48:45.000000000",1020,3008634.0]
["2020-03-14T14:48:45.000000000","2020-03-14T21:48:45.000000000",1130,849276302.9298]
["2020-03-14T14:49:00.000000000","2020-03-14T21:49:00.000000000",1018,487616.69999999995]
["2020-03-14T14:49:00.000000000","2020-03-14T21:49:00.000000000",1022,181.1299]
["2020-03-14T14:49:15.000000000","2020-03-14T21:49:15.000000000",1016,487600.0]
["2020-03-14T14:49:15.000000000","2020-03-14T21:49:15.000000000",1020,3008635.0]
["2020-03-14T14:49:15.000000000","2020-03-14T21:49:15.000000000",1130,848655302.082]
["2020-03-14T14:49:30.000000000","2020-03-14T21:49:30.000000000",1018,487797.9]
["2020-03-14T14:49:30.000000000","2020-03-14T21:49:30.000000000",1022,178.2617]
["2020-03-14T14:49:45.000000000","2020-03-14T21:49:45.000000000",1016,487300.0]
["2020-03-14T14:49:45.000000000","2020-03-14T21:49:45.000000000",1020,3008637.0]
["2020-03-14T14:49:45.000000000","2020-03-14T21:49:45.000000000",1130,848522583.6093]
["2020-03-14T14:50:00.000000000","2020-03-14T21:50:00.000000000",1018,487456.2]
["2020-03-14T14:50:00.000000000","2020-03-14T21:50:00.000000000",1022,176.277]
["2020-03-14T14:50:15.000000000","2020-03-14T21:50:15.000000000",1016,487300.0]
["2020-03-14T14:50:15.000000000","2020-03-14T21:50:15.000000000",1020,3008638.0]
["2020-03-14T14:50:15.000000000","2020-03-14T21:50:15.000000000",1130,848362505.2328]
["2020-03-14T14:50:30.000000000","2020-03-14T21:50:30.000000000",1018,487300.0]
["2020-03-14T14:50:30.000000000","2020-03-14T21:50:30.000000000",1022,173.7928]
["2020-03-14T14:50:45.000000000","2020-03-14T21:50:45.000000000",1016,486800.0]
["2020-03-14T14:50:45.000000000","2020-03-14T21:50:45.000000000",1020,3008639.0]
["2020-03-14T14:50:45.000000000","2020-03-14T21:50:45.000000000",1130,847487574.1233]
["2020-03-14T14:51:00.000000000","2020-03-14T21:51:00.000000000",1018,487643.7]
["2020-03-14T14:51:00.000000000","2020-03-14T21:51:00.000000000",1022,173.5109]
["2020-03-14T14:51:15.000000000","2020-03-14T21:51:15.000000000",1016,487500.0]
["2020-03-14T14:51:15.000000000","2020-03-14T21:51:15.000000000",1020,3008640.0]
["2020-03-14T14:51:15.000000000","2020-03-14T21:51:15.000000000",1130,848076044.928]
["2020-03-14T14:51:30.000000000","2020-03-14T21:51:30.000000000",1018,487606.3]
["2020-03-14T14:51:30.000000000","2020-03-14T21:51:30.000000000",1022,173.5663]
["2020-03-14T14:51:45.000000000","2020-03-14T21:51:45.000000000",1016,487200.0]
["2020-03-14T14:51:45.000000000","2020-03-14T21:51:45.000000000",1020,3008642.0]
["2020-03-14T14:51:45.000000000","2020-03-14T21:51:45.000000000",1130,849271942.155]
["2020-03-14T14:52:00.000000000","2020-03-14T21:52:00.000000000",1018,487502.1]
["2020-03-14T14:52:00.000000000","2020-03-14T21:52:00.000000000",1022,173.4487]
["2020-03-14T14:52:15.000000000","2020-03-14T21:52:15.000000000",1016,487300.0]
["2020-03-14T14:52:15.000000000","2020-03-14T21:52:15.000000000",1020,3008643.0]
["2020-03-14T14:52:15.000000000","2020-03-14T21:52:15.000000000",1130,848256807.42]
["2020-03-14T14:52:30.000000000","2020-03-14T21:52:30.000000000",1018,487145.8]
["2020-03-14T14:52:30.000000000","2020-03-14T21:52:30.000000000",1022,171.6416]
["2020-03-14T14:52:45.000000000","2020-03-14T21:52:45.000000000",1016,487200.0]
["2020-03-14T14:52:45.000000000","2020-03-14T21:52:45.000000000",1020,3008644.0]
["2020-03-14T14:52:45.000000000","2020-03-14T21:52:45.000000000",1130,848991800.2248]
["2020-03-14T14:53:00.000000000","2020-03-14T21:53:00.000000000",1018,487322.9]
["2020-03-14T14:53:00.000000000","2020-03-14T21:53:00.000000000",1022,170.3429]
["2020-03-14T14:53:15.000000000","2020-03-14T21:53:15.000000000",1016,487100.0]
["2020-03-14T14:53:15.000000000","2020-03-14T21:53:15.000000000",1020,3008645.0]
["2020-03-14T14:53:15.000000000","2020-03-14T21:53:15.000000000",1130,847789827.867]
["2020-03-14T14:53:30.000000000","2020-03-14T21:53:30.000000000",1018,487389.6]
["2020-03-14T14:53:30.000000000","2020-03-14T21:53:30.000000000",1022,169.446]
["2020-03-14T14:53:45.000000000","2020-03-14T21:53:45.000000000",1016,487100.0]
["2020-03-14T14:53:45.000000000","2020-03-14T21:53:45.000000000",1020,3008646.0]
["2020-03-14T14:53:45.000000000","2020-03-14T21:53:45.000000000",1130,848017563.2892]
["2020-03-14T14:54:00.000000000","2020-03-14T21:54:00.000000000",1018,487227.10000000003]
["2020-03-14T14:54:00.000000000","2020-03-14T21:54:00.000000000",1022,169.4904]
["2020-03-14T14:54:15.000000000","2020-03-14T21:54:15.000000000",1016,487300.0]
["2020-03-14T14:54:15.000000000","2020-03-14T21:54:15.000000000",1020,3008648.0]
["2020-03-14T14:54:15.000000000","2020-03-14T21:54:15.000000000",1130,848665888.924]
["2020-03-14T14:54:30.000000000","2020-03-14T21:54:30.000000000",1018,487168.8]
["2020-03-14T14:54:30.000000000","2020-03-14T21:54:30.000000000",1022,166.711]
["2020-03-14T14:54:45.000000000","2020-03-14T21:54:45.000000000",1016,487400.0]
["2020-03-14T14:54:45.000000000","2020-03-14T21:54:45.000000000",1020,3008648.0]
["2020-03-14T14:54:45.000000000","2020-03-14T21:54:45.000000000",1130,847977811.1264]
["2020-03-14T14:55:00.000000000","2020-03-14T21:55:00.000000000",1018,487143.7]
["2020-03-14T14:55:00.000000000","2020-03-14T21:55:00.000000000",1022,165.3657]
["2020-03-14T14:55:15.000000000","2020-03-14T21:55:15.000000000",1016,486900.0]
["2020-03-14T14:55:15.000000000","2020-03-14T21:55:15.000000000",1020,3008650.0]
["2020-03-14T14:55:15.000000000","2020-03-14T21:55:15.000000000",1130,848332492.925]
["2020-03-14T14:55:30.000000000","2020-03-14T21:55:30.000000000",1018,487010.4]
["2020-03-14T14:55:30.000000000","2020-03-14T21:55:30.000000000",1022,164.3444]
["2020-03-14T14:55:45.000000000","2020-03-14T21:55:45.000000000",1016,487200.0]
["2020-03-14T14:55:45.000000000","2020-03-14T21:55:45.000000000",1020,3008651.0]
["2020-03-14T14:55:45.000000000","2020-03-14T21:55:45.000000000",1130,847785200.4075]
["2020-03-14T14:56:00.000000000","2020-03-14T21:56:00.000000000",1018,487102.10000000003]
["2020-03-14T14:56:00.000000000","2020-03-14T21:56:00.000000000",1022,164.2334]
["2020-03-14T14:56:15.000000000","2020-03-14T21:56:15.000000000",1016,487100.0]
["2020-03-14T14:56:15.000000000","2020-03-14T21:56:15.000000000",1020,3008653.0]
["2020-03-14T14:56:15.000000000","2020-03-14T21:56:15.000000000",1130,847632021.8042]
["2020-03-14T14:56:30.000000000","2020-03-14T21:56:30.000000000",1018,486900.0]
["2020-03-14T14:56:30.000000000","2020-03-14T21:56:30.000000000",1022,164.6886]
["2020-03-14T14:56:45.000000000","2020-03-14T21:56:45.000000000",1016,487000.0]
["2020-03-14T14:56:45.000000000","2020-03-14T21:56:45.000000000",1020,3008653.0]
["2020-03-14T14:56:45.000000000","2020-03-14T21:56:45.000000000",1130,847825478.1921]
["2020-03-14T14:57:00.000000000","2020-03-14T21:57:00.000000000",1018,486785.39999999997]
["2020-03-14T14:57:00.000000000","2020-03-14T21:57:00.000000000",1022,164.7352]
["2020-03-14T14:57:15.000000000","2020-03-14T21:57:15.000000000",1016,487200.0]
["2020-03-14T14:57:15.000000000","2020-03-14T21:57:15.000000000",1020,3008654.0]
["2020-03-14T14:57:15.000000000","2020-03-14T21:57:15.000000000",1130,847378373.138]
["2020-03-14T14:57:30.000000000","2020-03-14T21:57:30.000000000",1018,487304.19999999995]
["2020-03-14T14:57:30.000000000","2020-03-14T21:57:30.000000000",1022,165.1769]
["2020-03-14T14:57:45.000000000","2020-03-14T21:57:45.000000000",1016,487200.0]
["2020-03-14T14:57:45.000000000","2020-03-14T21:57:45.000000000",1020,3008656.0]
["2020-03-14T14:57:45.000000000","2020-03-14T21:57:45.000000000",1130,848073635.1024]
["2020-03-14T14:58:00.000000000","2020-03-14T21:58:00.000000000",1018,487020.8]
["2020-03-14T14:58:00.000000000","2020-03-14T21:58:00.000000000",1022,165.1969]
["2020-03-14T14:58:15.000000000","2020-03-14T21:58:15.000000000",1016,487100.0]
["2020-03-14T14:58:15.000000000","2020-03-14T21:58:15.000000000",1020,3008657.0]
["2020-03-14T14:58:15.000000000","2020-03-14T21:58:15.000000000",1130,847980347.7476]
["2020-03-14T14:58:30.000000000","2020-03-14T21:58:30.000000000",1018,487091.7]
["2020-03-14T14:58:30.000000000","2020-03-14T21:58:30.000000000",1022,163.583]
["2020-03-14T14:58:45.000000000","2020-03-14T21:58:45.000000000",1016,487000.0]
["2020-03-14T14:58:45.000000000","2020-03-14T21:58:45.000000000",1020,3008658.0]
["2020-03-14T14:58:45.000000000","2020-03-14T21:58:45.000000000",1130,847499846.046]
["2020-03-14T14:59:00.000000000","2020-03-14T21:59:00.000000000",1018,487285.39999999997]
["2020-03-14T14:59:00.000000000","2020-03-14T21:59:00.000000000",1022,163.0035]
["2020-03-14T14:59:15.000000000","2020-03-14T21:59:15.000000000",1016,487300.0]
["2020-03-14T14:59:15.000000000","2020-03-14T21:59:15.000000000",1020,3008659.0]
["2020-03-14T14:59:15.000000000","2020-03-14T21:59:15.000000000",1130,848695467.9537]
["2020-03-14T14:59:30.000000000","2020-03-14T21:59:30.000000000",1018,487268.7]
["2020-03-14T14:59:30.000000000","2020-03-14T21:59:30.000000000",1022,164.2734]
["2020-03-14T14:59:45.000000000","2020-03-14T21:59:45.000000000",1016,487200.0]
["2020-03-14T14:59:45.000000000","2020-03-14T21:59:45.000000000",1020,3008660.0]
["2020-03-14T14:59:45.000000000","2020-03-14T21:59:45.000000000",1130,848181570.044]
["2020-03-14T15:00:00.000000000","2020-03-14T22:00:00.000000000",1018,487139.6]
["2020-03-14T15:00:00.000000000","2020-03-14T22:00:00.000000000",1022,163.3699]
["2020-03-14T15:00:15.000000000","2020-03-14T22:00:15.000000000",1016,486800.0]
["2020-03-14T15:00:15.000000000","2020-03-14T22:00:15.000000000",1020,3008662.0]
["2020-03-14T15:00:15.000000000","2020-03-14T22:00:15.000000000",1130,847407403.4058]
["2020-03-14T15:00:30.000000000","2020-03-14T22:00:30.000000000",1018,487116.69999999995]
["2020-03-14T15:00:30.000000000","2020-03-14T22:00:30.000000000",1022,162.4686]
["2020-03-14T15:00:45.000000000","2020-03-14T22:00:45.000000000",1016,487300.0]
["2020-03-14T15:00:45.000000000","2020-03-14T22:00:45.000000000",1020,3008663.0]
["2020-03-14T15:00:45.000000000","2020-03-14T22:00:45.000000000",1130,848062069.2642]
["2020-03-14T15:01:00.000000000","2020-03-14T22:01:00.000000000",1018,487304.19999999995]
["2020-03-14T15:01:00.000000000","2020-03-14T22:01:00.000000000",1022,162.1]
["2020-03-14T15:01:15.000000000","2020-03-14T22:01:15.000000000",1016,487100.0]
["2020-03-14T15:01:15.000000000","2020-03-14T22:01:15.000000000",1020,3008663.0]
["2020-03-14T15:01:15.000000000","2020-03-14T22:01:15.000000000",1130,847995276.9456]
["2020-03-14T15:01:30.000000000","2020-03-14T22:01:30.000000000",1018,487218.8]
["2020-03-14T15:01:30.000000000","2020-03-14T22:01:30.000000000",1022,162.6062]
["2020-03-14T15:01:45.000000000","2020-03-14T22:01:45.000000000",1016,487100.0]
["2020-03-14T15:01:45.000000000","2020-03-14T22:01:45.000000000",1020,3008665.0]
["2020-03-14T15:01:45.000000000","2020-03-14T22:01:45.000000000",1130,848115886.3815]
["2020-03-14T15:02:00.000000000","2020-03-14T22:02:00.000000000",1018,487250.0]
["2020-03-14T15:02:00.000000000","2020-03-14T22:02:00.000000000",1022,161.7514]
["2020-03-14T15:02:15.000000000","2020-03-14T22:02:15.000000000",1016,487200.0]
["2020-03-14T15:02:15.000000000","2020-03-14T22:02:15.000000000",1020,3008666.0]
["2020-03-14T15:02:15.000000000","2020-03-14T22:02:15.000000000",1130,848256672.9748]
["2020-03-14T15:02:30.000000000","2020-03-14T22:02:30.000000000",1018,487122.9]
["2020-03-14T15:02:30.000000000","2020-03-14T22:02:30.000000000",1022,160.8035]
["2020-03-14T15:02:45.000000000","2020-03-14T22:02:45.000000000",1016,487200.0]
["2020-03-14T15:02:45.000000000","2020-03-14T22:02:45.000000000",1020,3008667.0]
["2020-03-14T15:02:45.000000000","2020-03-14T22:02:45.000000000",1130,848203701.5067]
["2020-03-14T15:03:00.000000000","2020-03-14T22:03:00.000000000",1018,487197.9]
["2020-03-14T15:03:00.000000000","2020-03-14T22:03:00.000000000",1022,160.5794]
["2020-03-14T15:03:15.000000000","2020-03-14T22:03:15.000000000",1016,487100.0]
["2020-03-14T15:03:15.000000000","2020-03-14T22:03:15.000000000",1020,3008668.0]
["2020-03-14T15:03:15.000000000","2020-03-14T22:03:15.000000000",1130,847489123.91]
["2020-03-14T15:03:30.000000000","2020-03-14T22:03:30.000000000",1018,486960.39999999997]
["2020-03-14T15:03:30.000000000","2020-03-14T22:03:30.000000000",1022,160.0754]
["2020-03-14T15:03:45.000000000","2020-03-14T22:03:45.000000000",1016,487000.0]
["2020-03-14T15:03:45.000000000","2020-03-14T22:03:45.000000000",1020,3008669.0]
["2020-03-14T15:03:45.000000000","2020-03-14T22:03:45.000000000",1130,847930175.601]
["2020-03-14T15:04:00.000000000","2020-03-14T22:04:00.000000000",1018,486827.1]
["2020-03-14T15:04:00.000000000","2020-03-14T22:04:00.000000000",1022,158.9121]
["2020-03-14T15:04:15.000000000","2020-03-14T22:04:15.000000000",1016,486800.0]
["2020-03-14T15:04:15.000000000","2020-03-14T22:04:15.000000000",1020,3008670.0]
["2020-03-14T15:04:15.000000000","2020-03-14T22:04:15.000000000",1130,847316087.016]
["2020-03-14T15:04:30.000000000","2020-03-14T22:04:30.000000000",1018,486722.89999999997]
["2020-03-14T15:04:30.000000000","2020-03-14T22:04:30.000000000",1022,158.0019]
["2020-03-14T15:04:45.000000000","2020-03-14T22:04:45.000000000",1016,486800.0]
["2020-03-14T15:04:45.000000000","2020-03-14T22:04:45.000000000",1020,3008672.0]
["2020-03-14T15:04:45.000000000","2020-03-14T22:04:45.000000000",1130,846955910.4928]
["2020-03-14T15:05:00.000000000","2020-03-14T22:05:00.000000000",1018,486843.8]
["2020-03-14T15:05:00.000000000","2020-03-14T22:05:00.000000000",1022,157.1539]
["2020-03-14T15:05:15.000000000","2020-03-14T22:05:15.000000000",1016,486700.0]
["2020-03-14T15:05:15.000000000","2020-03-14T22:05:15.000000000",1020,3008673.0]
["2020-03-14T15:05:15.000000000","2020-03-14T22:05:15.000000000",1130,847564244.811]
["2020-03-14T15:05:30.000000000","2020-03-14T22:05:30.000000000",1018,486802.1]
["2020-03-14T15:05:30.000000000","2020-03-14T22:05:30.000000000",1022,156.7098]
["2020-03-14T15:05:45.000000000","2020-03-14T22:05:45.000000000",1016,486700.0]
["2020-03-14T15:05:45.000000000","2020-03-14T22:05:45.000000000",1020,3008674.0]
["2020-03-14T15:05:45.000000000","2020-03-14T22:05:45.000000000",1130,847470956.7566]
["2020-03-14T15:06:00.000000000","2020-03-14T22:06:00.000000000",1018,486743.7]
["2020-03-14T15:06:00.000000000","2020-03-14T22:06:00.000000000",1022,156.6655]
["2020-03-14T15:06:15.000000000","2020-03-14T22:06:15.000000000",1016,486700.0]
["2020-03-14T15:06:15.000000000","2020-03-14T22:06:15.000000000",1020,3008675.0]
["2020-03-14T15:06:15.000000000","2020-03-14T22:06:15.000000000",1130,847010309.4225]
["2020-03-14T15:06:30.000000000","2020-03-14T22:06:30.000000000",1018,486635.4]
["2020-03-14T15:06:30.000000000","2020-03-14T22:06:30.000000000",1022,156.1504]
["2020-03-14T15:06:45.000000000","2020-03-14T22:06:45.000000000",1016,486900.0]
["2020-03-14T15:06:45.000000000","2020-03-14T22:06:45.000000000",1020,3008676.0]
["2020-03-14T15:06:45.000000000","2020-03-14T22:06:45.000000000",1130,847324395.852]
["2020-03-14T15:07:00.000000000","2020-03-14T22:07:00.000000000",1018,486660.39999999997]
["2020-03-14T15:07:00.000000000","2020-03-14T22:07:00.000000000",1022,154.7718]
["2020-03-14T15:07:15.000000000","2020-03-14T22:07:15.000000000",1016,486700.0]
["2020-03-14T15:07:15.000000000","2020-03-14T22:07:15.000000000",1020,3008677.0]
["2020-03-14T15:07:15.000000000","2020-03-14T22:07:15.000000000",1130,847164615.8626]
["2020-03-14T15:07:30.000000000","2020-03-14T22:07:30.000000000",1018,486583.3]
["2020-03-14T15:07:30.000000000","2020-03-14T22:07:30.000000000",1022,155.3735]
["2020-03-14T15:07:45.000000000","2020-03-14T22:07:45.000000000",1016,486500.0]
["2020-03-14T15:07:45.000000000","2020-03-14T22:07:45.000000000",1020,3008678.0]
["2020-03-14T15:07:45.000000000","2020-03-14T22:07:45.000000000",1130,846496970.9204]
["2020-03-14T15:08:00.000000000","2020-03-14T22:08:00.000000000",1018,486679.19999999995]
["2020-03-14T15:08:00.000000000","2020-03-14T22:08:00.000000000",1022,154.723]
["2020-03-14T15:08:15.000000000","2020-03-14T22:08:15.000000000",1016,486600.0]
["2020-03-14T15:08:15.000000000","2020-03-14T22:08:15.000000000",1020,3008679.0]
["2020-03-14T15:08:15.000000000","2020-03-14T22:08:15.000000000",1130,847125163.5795]
["2020-03-14T15:08:30.000000000","2020-03-14T22:08:30.000000000",1018,486814.6]
["2020-03-14T15:08:30.000000000","2020-03-14T22:08:30.000000000",1022,153.6862]
["2020-03-14T15:08:45.000000000","2020-03-14T22:08:45.000000000",1016,486800.0]
["2020-03-14T15:08:45.000000000","2020-03-14T22:08:45.000000000",1020,3008680.0]
["2020-03-14T15:08:45.000000000","2020-03-14T22:08:45.000000000",1130,847218714.22]
["2020-03-14T15:09:00.000000000","2020-03-14T22:09:00.000000000",1018,486606.3]
["2020-03-14T15:09:00.000000000","2020-03-14T22:09:00.000000000",1022,152.5518]
["2020-03-14T15:09:15.000000000","2020-03-14T22:09:15.000000000",1016,486800.0]
["2020-03-14T15:09:15.000000000","2020-03-14T22:09:15.000000000",1020,3008682.0]
["2020-03-14T15:09:15.000000000","2020-03-14T22:09:15.000000000",1130,846838679.13]
["2020-03-14T15:09:30.000000000","2020-03-14T22:09:30.000000000",1018,486585.39999999997]
["2020-03-14T15:09:30.000000000","2020-03-14T22:09:30.000000000",1022,152.5606]
["2020-03-14T15:09:45.000000000","2020-03-14T22:09:45.000000000",1016,486700.0]
["2020-03-14T15:09:45.000000000","2020-03-14T22:09:45.000000000",1020,3008682.0]
["2020-03-14T15:09:45.000000000","2020-03-14T22:09:45.000000000",1130,846598285.4382]
["2020-03-14T15:10:00.000000000","2020-03-14T22:10:00.000000000",1018,486643.7]
["2020-03-14T15:10:00.000000000","2020-03-14T22:10:00.000000000",1022,152.4963]
["2020-03-14T15:10:15.000000000","2020-03-14T22:10:15.000000000",1016,486600.0]
["2020-03-14T15:10:15.000000000","2020-03-14T22:10:15.000000000",1020,3008684.0]
["2020-03-14T15:10:15.000000000","2020-03-14T22:10:15.000000000",1130,847366664.3652]
["2020-03-14T15:10:30.000000000","2020-03-14T22:10:30.000000000",1018,486747.9]
["2020-03-14T15:10:30.000000000","2020-03-14T22:10:30.000000000",1022,151.5506]
["2020-03-14T15:10:45.000000000","2020-03-14T22:10:45.000000000",1016,486600.0]
["2020-03-14T15:10:45.000000000","2020-03-14T22:10:45.000000000",1020,3008685.0]
["2020-03-14T15:10:45.000000000","2020-03-14T22:10:45.000000000",1130,847079917.4565]
["2020-03-14T15:11:00.000000000","2020-03-14T22:11:00.000000000",1018,486575.0]
["2020-03-14T15:11:00.000000000","2020-03-14T22:11:00.000000000",1022,152.2788]
["2020-03-14T15:11:15.000000000","2020-03-14T22:11:15.000000000",1016,486500.0]
["2020-03-14T15:11:15.000000000","2020-03-14T22:11:15.000000000",1020,3008686.0]
["2020-03-14T15:11:15.000000000","2020-03-14T22:11:15.000000000",1130,847213784.6598]
["2020-03-14T15:11:30.000000000","2020-03-14T22:11:30.000000000",1018,486595.8]
["2020-03-14T15:11:30.000000000","2020-03-14T22:11:30.000000000",1022,151.2509]
["2020-03-14T15:11:45.000000000","2020-03-14T22:11:45.000000000",1016,486600.0]
["2020-03-14T15:11:45.000000000","2020-03-14T22:11:45.000000000",1020,3008687.0]
["2020-03-14T15:11:45.000000000","2020-03-14T22:11:45.000000000",1130,846706500.7522]
["2020-03-14T15:12:00.000000000","2020-03-14T22:12:00.000000000",1018,486645.8]
["2020-03-14T15:12:00.000000000","2020-03-14T22:12:00.000000000",1022,151.2619]
["2020-03-14T15:12:15.000000000","2020-03-14T22:12:15.000000000",1016,486600.0]
["2020-03-14T15:12:15.000000000","2020-03-14T22:12:15.000000000",1020,3008688.0]
["2020-03-14T15:12:15.000000000","2020-03-14T22:12:15.000000000",1130,846793432.3872]
["2020-03-14T15:12:30.000000000","2020-03-14T22:12:30.000000000",1018,486550.0]
["2020-03-14T15:12:30.000000000","2020-03-14T22:12:30.000000000",1022,150.3496]
["2020-03-14T15:12:45.000000000","2020-03-14T22:12:45.000000000",1016,486400.0]
["2020-03-14T15:12:45.000000000","2020-03-14T22:12:45.000000000",1020,3008689.0]
["2020-03-14T15:12:45.000000000","2020-03-14T22:12:45.000000000",1130,846613794.2344]
["2020-03-14T15:13:00.000000000","2020-03-14T22:13:00.000000000",1018,486402.10000000003]
["2020-03-14T15:13:00.000000000","2020-03-14T22:13:00.000000000",1022,148.8245]
["2020-03-14T15:13:15.000000000","2020-03-14T22:13:15.000000000",1016,486500.0]
["2020-03-14T15:13:15.000000000","2020-03-14T22:13:15.000000000",1020,3008690.0]
["2020-03-14T15:13:15.000000000","2020-03-14T22:13:15.000000000",1130,846753979.709]
["2020-03-14T15:13:30.000000000","2020-03-14T22:13:30.000000000",1018,486308.3]
["2020-03-14T15:13:30.000000000","2020-03-14T22:13:30.000000000",1022,148.7667]
["2020-03-14T15:13:45.000000000","2020-03-14T22:13:45.000000000",1016,486400.0]
["2020-03-14T15:13:45.000000000","2020-03-14T22:13:45.000000000",1020,3008691.0]
["2020-03-14T15:13:45.000000000","2020-03-14T22:13:45.000000000",1130,846660991.7241]
["2020-03-14T15:14:00.000000000","2020-03-14T22:14:00.000000000",1018,486325.0]
["2020-03-14T15:14:00.000000000","2020-03-14T22:14:00.000000000",1022,148.6512]
["2020-03-14T15:14:15.000000000","2020-03-14T22:14:15.000000000",1016,486400.0]
["2020-03-14T15:14:15.000000000","2020-03-14T22:14:15.000000000",1020,3008692.0]
["2020-03-14T15:14:15.000000000","2020-03-14T22:14:15.000000000",1130,846634495.7704]
["2020-03-14T15:14:30.000000000","2020-03-14T22:14:30.000000000",1018,487410.39999999997]
["2020-03-14T15:14:30.000000000","2020-03-14T22:14:30.000000000",1022,148.1806]
["2020-03-14T15:14:45.000000000","2020-03-14T22:14:45.000000000",1016,486400.0]
["2020-03-14T15:14:45.000000000","2020-03-14T22:14:45.000000000",1020,3008693.0]
["2020-03-14T15:14:45.000000000","2020-03-14T22:14:45.000000000",1130,845733071.8745]
["2020-03-14T15:15:00.000000000","2020-03-14T22:15:00.000000000",1018,487685.4]
["2020-03-14T15:15:00.000000000","2020-03-14T22:15:00.000000000",1022,147.7988]
["2020-03-14T15:15:15.000000000","2020-03-14T22:15:15.000000000",1016,486600.0]
["2020-03-14T15:15:15.000000000","2020-03-14T22:15:15.000000000",1020,3008694.0]
["2020-03-14T15:15:15.000000000","2020-03-14T22:15:15.000000000",1130,846547806.4368]
["2020-03-14T15:15:30.000000000","2020-03-14T22:15:30.000000000",1018,486525.0]
["2020-03-14T15:15:30.000000000","2020-03-14T22:15:30.000000000",1022,147.528]
["2020-03-14T15:15:45.000000000","2020-03-14T22:15:45.000000000",1016,486300.0]
["2020-03-14T15:15:45.000000000","2020-03-14T22:15:45.000000000",1020,3008695.0]
["2020-03-14T15:15:45.000000000","2020-03-14T22:15:45.000000000",1130,846708752.117]
["2020-03-14T15:16:00.000000000","2020-03-14T22:16:00.000000000",1018,487960.39999999997]
["2020-03-14T15:16:00.000000000","2020-03-14T22:16:00.000000000",1022,146.6533]
["2020-03-14T15:16:15.000000000","2020-03-14T22:16:15.000000000",1016,486400.0]
["2020-03-14T15:16:15.000000000","2020-03-14T22:16:15.000000000",1020,3008696.0]
["2020-03-14T15:16:15.000000000","2020-03-14T22:16:15.000000000",1130,846001087.3688]
["2020-03-14T15:16:30.000000000","2020-03-14T22:16:30.000000000",1018,487683.3]
["2020-03-14T15:16:30.000000000","2020-03-14T22:16:30.000000000",1022,146.1804]
["2020-03-14T15:16:45.000000000","2020-03-14T22:16:45.000000000",1016,486100.0]
["2020-03-14T15:16:45.000000000","2020-03-14T22:16:45.000000000",1020,3008697.0]
["2020-03-14T15:16:45.000000000","2020-03-14T22:16:45.000000000",1130,846148192.9677]
["2020-03-14T15:17:00.000000000","2020-03-14T22:17:00.000000000",1018,487668.8]
["2020-03-14T15:17:00.000000000","2020-03-14T22:17:00.000000000",1022,145.5877]
["2020-03-14T15:17:15.000000000","2020-03-14T22:17:15.000000000",1016,486500.0]
["2020-03-14T15:17:15.000000000","2020-03-14T22:17:15.000000000",1020,3008698.0]
["2020-03-14T15:17:15.000000000","2020-03-14T22:17:15.000000000",1130,846001348.8696]
["2020-03-14T15:17:30.000000000","2020-03-14T22:17:30.000000000",1018,487854.2]
["2020-03-14T15:17:30.000000000","2020-03-14T22:17:30.000000000",1022,145.1659]
["2020-03-14T15:17:45.000000000","2020-03-14T22:17:45.000000000",1016,486200.0]
["2020-03-14T15:17:45.000000000","2020-03-14T22:17:45.000000000",1020,3008699.0]
["2020-03-14T15:17:45.000000000","2020-03-14T22:17:45.000000000",1130,846509197.5761]
["2020-03-14T15:18:00.000000000","2020-03-14T22:18:00.000000000",1018,487306.2]
["2020-03-14T15:18:00.000000000","2020-03-14T22:18:00.000000000",1022,145.1725]
["2020-03-14T15:18:15.000000000","2020-03-14T22:18:15.000000000",1016,486400.0]
["2020-03-14T15:18:15.000000000","2020-03-14T22:18:15.000000000",1020,3008700.0]
["2020-03-14T15:18:15.000000000","2020-03-14T22:18:15.000000000",1130,846102401.82]
["2020-03-14T15:18:30.000000000","2020-03-14T22:18:30.000000000",1018,487550.0]
["2020-03-14T15:18:30.000000000","2020-03-14T22:18:30.000000000",1022,145.2236]
["2020-03-14T15:18:45.000000000","2020-03-14T22:18:45.000000000",1016,486400.0]
["2020-03-14T15:18:45.000000000","2020-03-14T22:18:45.000000000",1020,3008701.0]
["2020-03-14T15:18:45.000000000","2020-03-14T22:18:45.000000000",1130,846029270.7342]
["2020-03-14T15:19:00.000000000","2020-03-14T22:19:00.000000000",1018,487047.9]
["2020-03-14T15:19:00.000000000","2020-03-14T22:19:00.000000000",1022,144.9905]
["2020-03-14T15:19:15.000000000","2020-03-14T22:19:15.000000000",1016,486000.0]
["2020-03-14T15:19:15.000000000","2020-03-14T22:19:15.000000000",1020,3008702.0]
["2020-03-14T15:19:15.000000000","2020-03-14T22:19:15.000000000",1130,845995854.466]
["2020-03-14T15:19:30.000000000","2020-03-14T22:19:30.000000000",1018,486964.60000000003]
["2020-03-14T15:19:30.000000000","2020-03-14T22:19:30.000000000",1022,144.764]
["2020-03-14T15:19:45.000000000","2020-03-14T22:19:45.000000000",1016,486100.0]
["2020-03-14T15:19:45.000000000","2020-03-14T22:19:45.000000000",1020,3008703.0]
["2020-03-14T15:19:45.000000000","2020-03-14T22:19:45.000000000",1130,845401615.9362]
["2020-03-14T15:20:00.000000000","2020-03-14T22:20:00.000000000",1018,487681.2]
["2020-03-14T15:20:00.000000000","2020-03-14T22:20:00.000000000",1022,144.6308]
["2020-03-14T15:20:15.000000000","2020-03-14T22:20:15.000000000",1016,486400.0]
["2020-03-14T15:20:15.000000000","2020-03-14T22:20:15.000000000",1020,3008704.0]
["2020-03-14T15:20:15.000000000","2020-03-14T22:20:15.000000000",1130,845482229.3184]
["2020-03-14T15:20:30.000000000","2020-03-14T22:20:30.000000000",1018,487660.39999999997]
["2020-03-14T15:20:30.000000000","2020-03-14T22:20:30.000000000",1022,144.5043]
["2020-03-14T15:20:45.000000000","2020-03-14T22:20:45.000000000",1016,486200.0]
["2020-03-14T15:20:45.000000000","2020-03-14T22:20:45.000000000",1020,3008705.0]
["2020-03-14T15:20:45.000000000","2020-03-14T22:20:45.000000000",1130,845849873.211]
["2020-03-14T15:21:00.000000000","2020-03-14T22:21:00.000000000",1018,485912.5]
["2020-03-14T15:21:00.000000000","2020-03-14T22:21:00.000000000",1022,143.9094]
["2020-03-14T15:21:15.000000000","2020-03-14T22:21:15.000000000",1016,485900.0]
["2020-03-14T15:21:15.000000000","2020-03-14T22:21:15.000000000",1020,3008707.0]
["2020-03-14T15:21:15.000000000","2020-03-14T22:21:15.000000000",1130,846077592.8579]
["2020-03-14T15:21:30.000000000","2020-03-14T22:21:30.000000000",1018,487685.4]
["2020-03-14T15:21:30.000000000","2020-03-14T22:21:30.000000000",1022,143.492]
["2020-03-14T15:21:45.000000000","2020-03-14T22:21:45.000000000",1016,486200.0]
["2020-03-14T15:21:45.000000000","2020-03-14T22:21:45.000000000",1020,3008708.0]
["2020-03-14T15:21:45.000000000","2020-03-14T22:21:45.000000000",1130,845857335.7712]
["2020-03-14T15:22:00.000000000","2020-03-14T22:22:00.000000000",1018,487731.3]
["2020-03-14T15:22:00.000000000","2020-03-14T22:22:00.000000000",1022,142.4929]
["2020-03-14T15:22:15.000000000","2020-03-14T22:22:15.000000000",1016,486100.0]
["2020-03-14T15:22:15.000000000","2020-03-14T22:22:15.000000000",1020,3008708.0]
["2020-03-14T15:22:15.000000000","2020-03-14T22:22:15.000000000",1130,845757145.7948]
["2020-03-14T15:22:30.000000000","2020-03-14T22:22:30.000000000",1018,487641.7]
["2020-03-14T15:22:30.000000000","2020-03-14T22:22:30.000000000",1022,141.8914]
["2020-03-14T15:22:45.000000000","2020-03-14T22:22:45.000000000",1016,485900.0]
["2020-03-14T15:22:45.000000000","2020-03-14T22:22:45.000000000",1020,3008709.0]
["2020-03-14T15:22:45.000000000","2020-03-14T22:22:45.000000000",1130,845583824.3886]
["2020-03-14T15:23:00.000000000","2020-03-14T22:23:00.000000000",1018,487687.5]
["2020-03-14T15:23:00.000000000","2020-03-14T22:23:00.000000000",1022,141.4474]
["2020-03-14T15:23:15.000000000","2020-03-14T22:23:15.000000000",1016,486100.0]
["2020-03-14T15:23:15.000000000","2020-03-14T22:23:15.000000000",1020,3008710.0]
["2020-03-14T15:23:15.000000000","2020-03-14T22:23:15.000000000",1130,845937929.73]
["2020-03-14T15:23:30.000000000","2020-03-14T22:23:30.000000000",1018,487760.4]
["2020-03-14T15:23:30.000000000","2020-03-14T22:23:30.000000000",1022,140.9856]
["2020-03-14T15:23:45.000000000","2020-03-14T22:23:45.000000000",1016,485700.0]
["2020-03-14T15:23:45.000000000","2020-03-14T22:23:45.000000000",1020,3008711.0]
["2020-03-14T15:23:45.000000000","2020-03-14T22:23:45.000000000",1130,845771528.3036]
["2020-03-14T15:24:00.000000000","2020-03-14T22:24:00.000000000",1018,487631.3]
["2020-03-14T15:24:00.000000000","2020-03-14T22:24:00.000000000",1022,140.0532]
["2020-03-14T15:24:15.000000000","2020-03-14T22:24:15.000000000",1016,485600.0]
["2020-03-14T15:24:15.000000000","2020-03-14T22:24:15.000000000",1020,3008712.0]
["2020-03-14T15:24:15.000000000","2020-03-14T22:24:15.000000000",1130,845671318.4304]
["2020-03-14T15:24:30.000000000","2020-03-14T22:24:30.000000000",1018,487541.7]
["2020-03-14T15:24:30.000000000","2020-03-14T22:24:30.000000000",1022,139.6936]
["2020-03-14T15:24:45.000000000","2020-03-14T22:24:45.000000000",1016,486000.0]
["2020-03-14T15:24:45.000000000","2020-03-14T22:24:45.000000000",1020,3008713.0]
["2020-03-14T15:24:45.000000000","2020-03-14T22:24:45.000000000",1130,845704996.2189]
["2020-03-14T15:25:00.000000000","2020-03-14T22:25:00.000000000",1018,486575.0]
["2020-03-14T15:25:00.000000000","2020-03-14T22:25:00.000000000",1022,138.7456]
["2020-03-14T15:25:15.000000000","2020-03-14T22:25:15.000000000",1016,485900.0]
["2020-03-14T15:25:15.000000000","2020-03-14T22:25:15.000000000",1020,3008714.0]
["2020-03-14T15:25:15.000000000","2020-03-14T22:25:15.000000000",1130,845772371.6264]
["2020-03-14T15:25:30.000000000","2020-03-14T22:25:30.000000000",1018,486027.10000000003]
["2020-03-14T15:25:30.000000000","2020-03-14T22:25:30.000000000",1022,138.204]
["2020-03-14T15:25:45.000000000","2020-03-14T22:25:45.000000000",1016,485700.0]
["2020-03-14T15:25:45.000000000","2020-03-14T22:25:45.000000000",1020,3008715.0]
["2020-03-14T15:25:45.000000000","2020-03-14T22:25:45.000000000",1130,845959193.064]
["2020-03-14T15:26:00.000000000","2020-03-14T22:26:00.000000000",1018,485460.39999999997]
["2020-03-14T15:26:00.000000000","2020-03-14T22:26:00.000000000",1022,137.5469]
["2020-03-14T15:26:15.000000000","2020-03-14T22:26:15.000000000",1016,486000.0]
["2020-03-14T15:26:15.000000000","2020-03-14T22:26:15.000000000",1020,3008717.0]
["2020-03-14T15:26:15.000000000","2020-03-14T22:26:15.000000000",1130,845759675.7227]
["2020-03-14T15:26:30.000000000","2020-03-14T22:26:30.000000000",1018,485912.5]
["2020-03-14T15:26:30.000000000","2020-03-14T22:26:30.000000000",1022,136.3436]
["2020-03-14T15:26:45.000000000","2020-03-14T22:26:45.000000000",1016,485600.0]
["2020-03-14T15:26:45.000000000","2020-03-14T22:26:45.000000000",1020,3008717.0]
["2020-03-14T15:26:45.000000000","2020-03-14T22:26:45.000000000",1130,845205470.0513]
["2020-03-14T15:27:00.000000000","2020-03-14T22:27:00.000000000",1018,486275.0]
["2020-03-14T15:27:00.000000000","2020-03-14T22:27:00.000000000",1022,135.7442]
["2020-03-14T15:27:15.000000000","2020-03-14T22:27:15.000000000",1016,485700.0]
["2020-03-14T15:27:15.000000000","2020-03-14T22:27:15.000000000",1020,3008718.0]
["2020-03-14T15:27:15.000000000","2020-03-14T22:27:15.000000000",1130,845593273.8486]
["2020-03-14T15:27:30.000000000","2020-03-14T22:27:30.000000000",1018,485772.89999999997]
["2020-03-14T15:27:30.000000000","2020-03-14T22:27:30.000000000",1022,134.7962]
["2020-03-14T15:27:45.000000000","2020-03-14T22:27:45.000000000",1016,485500.0]
["2020-03-14T15:27:45.000000000","2020-03-14T22:27:45.000000000",1020,3008719.0]
["2020-03-14T15:27:45.000000000","2020-03-14T22:27:45.000000000",1130,845486444.4999]
["2020-03-14T15:28:00.000000000","2020-03-14T22:28:00.000000000",1018,486000.0]
["2020-03-14T15:28:00.000000000","2020-03-14T22:28:00.000000000",1022,133.2688]
["2020-03-14T15:28:15.000000000","2020-03-14T22:28:15.000000000",1016,485600.0]
["2020-03-14T15:28:15.000000000","2020-03-14T22:28:15.000000000",1020,3008720.0]
["2020-03-14T15:28:15.000000000","2020-03-14T22:28:15.000000000",1130,845132599.168]
["2020-03-14T15:28:30.000000000","2020-03-14T22:28:30.000000000",1018,485450.0]
["2020-03-14T15:28:30.000000000","2020-03-14T22:28:30.000000000",1022,132.3054]
["2020-03-14T15:28:45.000000000","2020-03-14T22:28:45.000000000",1016,485800.0]
["2020-03-14T15:28:45.000000000","2020-03-14T22:28:45.000000000",1020,3008721.0]
["2020-03-14T15:28:45.000000000","2020-03-14T22:28:45.000000000",1130,844892483.2545]
["2020-03-14T15:29:00.000000000","2020-03-14T22:29:00.000000000",1018,485435.4]
["2020-03-14T15:29:00.000000000","2020-03-14T22:29:00.000000000",1022,132.1545]
["2020-03-14T15:29:15.000000000","2020-03-14T22:29:15.000000000",1016,485500.0]
["2020-03-14T15:29:15.000000000","2020-03-14T22:29:15.000000000",1020,3008722.0]
["2020-03-14T15:29:15.000000000","2020-03-14T22:29:15.000000000",1130,845293826.7116]
["2020-03-14T15:29:30.000000000","2020-03-14T22:29:30.000000000",1018,485362.5]
["2020-03-14T15:29:30.000000000","2020-03-14T22:29:30.000000000",1022,131.151]
["2020-03-14T15:29:45.000000000","2020-03-14T22:29:45.000000000",1016,485400.0]
["2020-03-14T15:29:45.000000000","2020-03-14T22:29:45.000000000",1020,3008723.0]
["2020-03-14T15:29:45.000000000","2020-03-14T22:29:45.000000000",1130,844766076.7729]
["2020-03-14T15:30:00.000000000","2020-03-14T22:30:00.000000000",1018,485254.2]
["2020-03-14T15:30:00.000000000","2020-03-14T22:30:00.000000000",1022,130.2297]
["2020-03-14T15:30:15.000000000","2020-03-14T22:30:15.000000000",1016,485100.0]
["2020-03-14T15:30:15.000000000","2020-03-14T22:30:15.000000000",1020,3008724.0]
["2020-03-14T15:30:15.000000000","2020-03-14T22:30:15.000000000",1130,844766658.4176]
["2020-03-14T15:30:30.000000000","2020-03-14T22:30:30.000000000",1018,485131.3]
["2020-03-14T15:30:30.000000000","2020-03-14T22:30:30.000000000",1022,128.9865]
["2020-03-14T15:30:45.000000000","2020-03-14T22:30:45.000000000",1016,485400.0]
["2020-03-14T15:30:45.000000000","2020-03-14T22:30:45.000000000",1020,3008724.0]
["2020-03-14T15:30:45.000000000","2020-03-14T22:30:45.000000000",1130,845013674.658]
["2020-03-14T15:31:00.000000000","2020-03-14T22:31:00.000000000",1018,485008.30000000005]
["2020-03-14T15:31:00.000000000","2020-03-14T22:31:00.000000000",1022,127.972]
["2020-03-14T15:31:15.000000000","2020-03-14T22:31:15.000000000",1016,485000.0]
["2020-03-14T15:31:15.000000000","2020-03-14T22:31:15.000000000",1020,3008725.0]
["2020-03-14T15:31:15.000000000","2020-03-14T22:31:15.000000000",1130,844192272.715]
["2020-03-14T15:31:30.000000000","2020-03-14T22:31:30.000000000",1018,484937.5]
["2020-03-14T15:31:30.000000000","2020-03-14T22:31:30.000000000",1022,127.3193]
["2020-03-14T15:31:45.000000000","2020-03-14T22:31:45.000000000",1016,485000.0]
["2020-03-14T15:31:45.000000000","2020-03-14T22:31:45.000000000",1020,3008727.0]
["2020-03-14T15:31:45.000000000","2020-03-14T22:31:45.000000000",1130,844399834.2954]
["2020-03-14T15:32:00.000000000","2020-03-14T22:32:00.000000000",1018,485022.89999999997]
["2020-03-14T15:32:00.000000000","2020-03-14T22:32:00.000000000",1022,126.8908]
["2020-03-14T15:32:15.000000000","2020-03-14T22:32:15.000000000",1016,484900.0]
["2020-03-14T15:32:15.000000000","2020-03-14T22:32:15.000000000",1020,3008727.0]
["2020-03-14T15:32:15.000000000","2020-03-14T22:32:15.000000000",1130,844653770.8542]
["2020-03-14T15:32:30.000000000","2020-03-14T22:32:30.000000000",1018,484822.9]
["2020-03-14T15:32:30.000000000","2020-03-14T22:32:30.000000000",1022,126.3225]
["2020-03-14T15:32:45.000000000","2020-03-14T22:32:45.000000000",1016,485000.0]
["2020-03-14T15:32:45.000000000","2020-03-14T22:32:45.000000000",1020,3008729.0]
["2020-03-14T15:32:45.000000000","2020-03-14T22:32:45.000000000",1130,844400696.4687]
["2020-03-14T15:33:00.000000000","2020-03-14T22:33:00.000000000",1018,484783.3]
["2020-03-14T15:33:00.000000000","2020-03-14T22:33:00.000000000",1022,126.7399]
["2020-03-14T15:33:15.000000000","2020-03-14T22:33:15.000000000",1016,485200.0]
["2020-03-14T15:33:15.000000000","2020-03-14T22:33:15.000000000",1020,3008729.0]
["2020-03-14T15:33:15.000000000","2020-03-14T22:33:15.000000000",1130,843906061.4211]
["2020-03-14T15:33:30.000000000","2020-03-14T22:33:30.000000000",1018,484922.9]
["2020-03-14T15:33:30.000000000","2020-03-14T22:33:30.000000000",1022,125.874]
["2020-03-14T15:33:45.000000000","2020-03-14T22:33:45.000000000",1016,484900.0]
["2020-03-14T15:33:45.000000000","2020-03-14T22:33:45.000000000",1020,3008730.0]
["2020-03-14T15:33:45.000000000","2020-03-14T22:33:45.000000000",1130,844621216.155]
["2020-03-14T15:34:00.000000000","2020-03-14T22:34:00.000000000",1018,485029.2]
["2020-03-14T15:34:00.000000000","2020-03-14T22:34:00.000000000",1022,125.2236]
["2020-03-14T15:34:15.000000000","2020-03-14T22:34:15.000000000",1016,484800.0]
["2020-03-14T15:34:15.000000000","2020-03-14T22:34:15.000000000",1020,3008731.0]
["2020-03-14T15:34:15.000000000","2020-03-14T22:34:15.000000000",1130,844026971.6329]
["2020-03-14T15:34:30.000000000","2020-03-14T22:34:30.000000000",1018,484777.10000000003]
["2020-03-14T15:34:30.000000000","2020-03-14T22:34:30.000000000",1022,124.4134]
["2020-03-14T15:34:45.000000000","2020-03-14T22:34:45.000000000",1016,484600.0]
["2020-03-14T15:34:45.000000000","2020-03-14T22:34:45.000000000",1020,3008732.0]
["2020-03-14T15:34:45.000000000","2020-03-14T22:34:45.000000000",1130,844067268.2944]
["2020-03-14T15:35:00.000000000","2020-03-14T22:35:00.000000000",1018,484895.8]
["2020-03-14T15:35:00.000000000","2020-03-14T22:35:00.000000000",1022,123.9427]
["2020-03-14T15:35:15.000000000","2020-03-14T22:35:15.000000000",1016,484600.0]
["2020-03-14T15:35:15.000000000","2020-03-14T22:35:15.000000000",1020,3008732.0]
["2020-03-14T15:35:15.000000000","2020-03-14T22:35:15.000000000",1130,844407856.7568]
["2020-03-14T15:35:30.000000000","2020-03-14T22:35:30.000000000",1018,485072.9]
["2020-03-14T15:35:30.000000000","2020-03-14T22:35:30.000000000",1022,123.3544]
["2020-03-14T15:35:45.000000000","2020-03-14T22:35:45.000000000",1016,484700.0]
["2020-03-14T15:35:45.000000000","2020-03-14T22:35:45.000000000",1020,3008733.0]
["2020-03-14T15:35:45.000000000","2020-03-14T22:35:45.000000000",1130,843713420.9595]
["2020-03-14T15:36:00.000000000","2020-03-14T22:36:00.000000000",1018,484868.7]
["2020-03-14T15:36:00.000000000","2020-03-14T22:36:00.000000000",1022,122.291]
["2020-03-14T15:36:15.000000000","2020-03-14T22:36:15.000000000",1016,484700.0]
["2020-03-14T15:36:15.000000000","2020-03-14T22:36:15.000000000",1020,3008734.0]
["2020-03-14T15:36:15.000000000","2020-03-14T22:36:15.000000000",1130,844034733.2988]
["2020-03-14T15:36:30.000000000","2020-03-14T22:36:30.000000000",1018,484764.6]
["2020-03-14T15:36:30.000000000","2020-03-14T22:36:30.000000000",1022,121.4829]
["2020-03-14T15:36:45.000000000","2020-03-14T22:36:45.000000000",1016,484800.0]
["2020-03-14T15:36:45.000000000","2020-03-14T22:36:45.000000000",1020,3008735.0]
["2020-03-14T15:36:45.000000000","2020-03-14T22:36:45.000000000",1130,844235395.578]
["2020-03-14T15:37:00.000000000","2020-03-14T22:37:00.000000000",1018,484977.10000000003]
["2020-03-14T15:37:00.000000000","2020-03-14T22:37:00.000000000",1022,121.2232]
["2020-03-14T15:37:15.000000000","2020-03-14T22:37:15.000000000",1016,484700.0]
["2020-03-14T15:37:15.000000000","2020-03-14T22:37:15.000000000",1020,3008736.0]
["2020-03-14T15:37:15.000000000","2020-03-14T22:37:15.000000000",1130,843627610.6272]
["2020-03-14T15:37:30.000000000","2020-03-14T22:37:30.000000000",1018,484920.8]
["2020-03-14T15:37:30.000000000","2020-03-14T22:37:30.000000000",1022,121.574]
["2020-03-14T15:37:45.000000000","2020-03-14T22:37:45.000000000",1016,484500.0]
["2020-03-14T15:37:45.000000000","2020-03-14T22:37:45.000000000",1020,3008737.0]
["2020-03-14T15:37:45.000000000","2020-03-14T22:37:45.000000000",1130,844095448.7497]
["2020-03-14T15:38:00.000000000","2020-03-14T22:38:00.000000000",1018,484845.8]
["2020-03-14T15:38:00.000000000","2020-03-14T22:38:00.000000000",1022,122.3199]
["2020-03-14T15:38:15.000000000","2020-03-14T22:38:15.000000000",1016,485000.0]
["2020-03-14T15:38:15.000000000","2020-03-14T22:38:15.000000000",1020,3008738.0]
["2020-03-14T15:38:15.000000000","2020-03-14T22:38:15.000000000",1130,843574615.8762]
["2020-03-14T15:38:30.000000000","2020-03-14T22:38:30.000000000",1018,484602.10000000003]
["2020-03-14T15:38:30.000000000","2020-03-14T22:38:30.000000000",1022,122.0401]
["2020-03-14T15:38:45.000000000","2020-03-14T22:38:45.000000000",1016,485100.0]
["2020-03-14T15:38:45.000000000","2020-03-14T22:38:45.000000000",1020,3008739.0]
["2020-03-14T15:38:45.000000000","2020-03-14T22:38:45.000000000",1130,843381434.3334]
["2020-03-14T15:39:00.000000000","2020-03-14T22:39:00.000000000",1018,484664.60000000003]
["2020-03-14T15:39:00.000000000","2020-03-14T22:39:00.000000000",1022,122.8927]
["2020-03-14T15:39:15.000000000","2020-03-14T22:39:15.000000000",1016,484900.0]
["2020-03-14T15:39:15.000000000","2020-03-14T22:39:15.000000000",1020,3008739.0]
["2020-03-14T15:39:15.000000000","2020-03-14T22:39:15.000000000",1130,844330089.7401]
["2020-03-14T15:39:30.000000000","2020-03-14T22:39:30.000000000",1018,484904.2]
["2020-03-14T15:39:30.000000000","2020-03-14T22:39:30.000000000",1022,122.8438]
["2020-03-14T15:39:45.000000000","2020-03-14T22:39:45.000000000",1016,485000.0]
["2020-03-14T15:39:45.000000000","2020-03-14T22:39:45.000000000",1020,3008740.0]
["2020-03-14T15:39:45.000000000","2020-03-14T22:39:45.000000000",1130,843963003.212]
["2020-03-14T15:40:00.000000000","2020-03-14T22:40:00.000000000",1018,484893.7]
["2020-03-14T15:40:00.000000000","2020-03-14T22:40:00.000000000",1022,122.1423]
["2020-03-14T15:40:15.000000000","2020-03-14T22:40:15.000000000",1016,484700.0]
["2020-03-14T15:40:15.000000000","2020-03-14T22:40:15.000000000",1020,3008741.0]
["2020-03-14T15:40:15.000000000","2020-03-14T22:40:15.000000000",1130,844109809.4025]
["2020-03-14T15:40:30.000000000","2020-03-14T22:40:30.000000000",1018,484833.3]
["2020-03-14T15:40:30.000000000","2020-03-14T22:40:30.000000000",1022,121.5496]
["2020-03-14T15:40:45.000000000","2020-03-14T22:40:45.000000000",1016,484700.0]
["2020-03-14T15:40:45.000000000","2020-03-14T22:40:45.000000000",1020,3008742.0]
["2020-03-14T15:40:45.000000000","2020-03-14T22:40:45.000000000",1130,844137168.633]
["2020-03-14T15:41:00.000000000","2020-03-14T22:41:00.000000000",1018,484800.0]
["2020-03-14T15:41:00.000000000","2020-03-14T22:41:00.000000000",1022,120.9412]
["2020-03-14T15:41:15.000000000","2020-03-14T22:41:15.000000000",1016,484700.0]
["2020-03-14T15:41:15.000000000","2020-03-14T22:41:15.000000000",1020,3008743.0]
["2020-03-14T15:41:15.000000000","2020-03-14T22:41:15.000000000",1130,843262205.8558]
["2020-03-14T15:41:30.000000000","2020-03-14T22:41:30.000000000",1018,484620.8]
["2020-03-14T15:41:30.000000000","2020-03-14T22:41:30.000000000",1022,120.8125]
["2020-03-14T15:41:45.000000000","2020-03-14T22:41:45.000000000",1016,484700.0]
["2020-03-14T15:41:45.000000000","2020-03-14T22:41:45.000000000",1020,3008743.0]
["2020-03-14T15:41:45.000000000","2020-03-14T22:41:45.000000000",1130,843836574.8945]
["2020-03-14T15:42:00.000000000","2020-03-14T22:42:00.000000000",1018,484629.2]
["2020-03-14T15:42:00.000000000","2020-03-14T22:42:00.000000000",1022,120.1354]
["2020-03-14T15:42:15.000000000","2020-03-14T22:42:15.000000000",1016,484500.0]
["2020-03-14T15:42:15.000000000","2020-03-14T22:42:15.000000000",1020,3008744.0]
["2020-03-14T15:42:15.000000000","2020-03-14T22:42:15.000000000",1130,843436391.5296]
["2020-03-14T15:42:30.000000000","2020-03-14T22:42:30.000000000",1018,484568.8]
["2020-03-14T15:42:30.000000000","2020-03-14T22:42:30.000000000",1022,118.8589]
["2020-03-14T15:42:45.000000000","2020-03-14T22:42:45.000000000",1016,484900.0]
["2020-03-14T15:42:45.000000000","2020-03-14T22:42:45.000000000",1020,3008745.0]
["2020-03-14T15:42:45.000000000","2020-03-14T22:42:45.000000000",1130,843416513.2665]
["2020-03-14T15:43:00.000000000","2020-03-14T22:43:00.000000000",1018,484627.1]
["2020-03-14T15:43:00.000000000","2020-03-14T22:43:00.000000000",1022,118.1596]
["2020-03-14T15:43:15.000000000","2020-03-14T22:43:15.000000000",1016,484700.0]
["2020-03-14T15:43:15.000000000","2020-03-14T22:43:15.000000000",1020,3008746.0]
["2020-03-14T15:43:15.000000000","2020-03-14T22:43:15.000000000",1130,843877733.4754]
["2020-03-14T15:43:30.000000000","2020-03-14T22:43:30.000000000",1018,484595.8]
["2020-03-14T15:43:30.000000000","2020-03-14T22:43:30.000000000",1022,117.5957]
["2020-03-14T15:43:45.000000000","2020-03-14T22:43:45.000000000",1016,484300.0]
["2020-03-14T15:43:45.000000000","2020-03-14T22:43:45.000000000",1020,3008747.0]
["2020-03-14T15:43:45.000000000","2020-03-14T22:43:45.000000000",1130,844211683.9926]
["2020-03-14T15:44:00.000000000","2020-03-14T22:44:00.000000000",1018,484295.8]
["2020-03-14T15:44:00.000000000","2020-03-14T22:44:00.000000000",1022,117.336]
["2020-03-14T15:44:15.000000000","2020-03-14T22:44:15.000000000",1016,484500.0]
["2020-03-14T15:44:15.000000000","2020-03-14T22:44:15.000000000",1020,3008748.0]
["2020-03-14T15:44:15.000000000","2020-03-14T22:44:15.000000000",1130,843203733.1236]
["2020-03-14T15:44:30.000000000","2020-03-14T22:44:30.000000000",1018,485354.2]
["2020-03-14T15:44:30.000000000","2020-03-14T22:44:30.000000000",1022,116.3613]
["2020-03-14T15:44:45.000000000","2020-03-14T22:44:45.000000000",1016,484800.0]
["2020-03-14T15:44:45.000000000","2020-03-14T22:44:45.000000000",1020,3008749.0]
["2020-03-14T15:44:45.000000000","2020-03-14T22:44:45.000000000",1130,842255354.8146]
["2020-03-14T15:45:00.000000000","2020-03-14T22:45:00.000000000",1018,485510.4]
["2020-03-14T15:45:00.000000000","2020-03-14T22:45:00.000000000",1022,115.9617]
["2020-03-14T15:45:15.000000000","2020-03-14T22:45:15.000000000",1016,484400.0]
["2020-03-14T15:45:15.000000000","2020-03-14T22:45:15.000000000",1020,3008750.0]
["2020-03-14T15:45:15.000000000","2020-03-14T22:45:15.000000000",1130,842709655.125]
["2020-03-14T15:45:30.000000000","2020-03-14T22:45:30.000000000",1018,484662.5]
["2020-03-14T15:45:30.000000000","2020-03-14T22:45:30.000000000",1022,115.4889]
["2020-03-14T15:45:45.000000000","2020-03-14T22:45:45.000000000",1016,484500.0]
["2020-03-14T15:45:45.000000000","2020-03-14T22:45:45.000000000",1020,3008750.0]
["2020-03-14T15:45:45.000000000","2020-03-14T22:45:45.000000000",1130,843177515.75]
["2020-03-14T15:46:00.000000000","2020-03-14T22:46:00.000000000",1018,484522.89999999997]
["2020-03-14T15:46:00.000000000","2020-03-14T22:46:00.000000000",1022,115.0871]
["2020-03-14T15:46:15.000000000","2020-03-14T22:46:15.000000000",1016,484300.0]
["2020-03-14T15:46:15.000000000","2020-03-14T22:46:15.000000000",1020,3008751.0]
["2020-03-14T15:46:15.000000000","2020-03-14T22:46:15.000000000",1130,842883841.0191]
["2020-03-14T15:46:30.000000000","2020-03-14T22:46:30.000000000",1018,484064.6]
["2020-03-14T15:46:30.000000000","2020-03-14T22:46:30.000000000",1022,114.5942]
["2020-03-14T15:46:45.000000000","2020-03-14T22:46:45.000000000",1016,483800.0]
["2020-03-14T15:46:45.000000000","2020-03-14T22:46:45.000000000",1020,3008752.0]
["2020-03-14T15:46:45.000000000","2020-03-14T22:46:45.000000000",1130,842416561.1024]
["2020-03-14T15:47:00.000000000","2020-03-14T22:47:00.000000000",1018,484593.8]
["2020-03-14T15:47:00.000000000","2020-03-14T22:47:00.000000000",1022,113.7196]
["2020-03-14T15:47:15.000000000","2020-03-14T22:47:15.000000000",1016,484000.0]
["2020-03-14T15:47:15.000000000","2020-03-14T22:47:15.000000000",1020,3008753.0]
["2020-03-14T15:47:15.000000000","2020-03-14T22:47:15.000000000",1130,842637382.686]
["2020-03-14T15:47:30.000000000","2020-03-14T22:47:30.000000000",1018,485841.7]
["2020-03-14T15:47:30.000000000","2020-03-14T22:47:30.000000000",1022,112.8494]
["2020-03-14T15:47:45.000000000","2020-03-14T22:47:45.000000000",1016,484200.0]
["2020-03-14T15:47:45.000000000","2020-03-14T22:47:45.000000000",1020,3008753.0]
["2020-03-14T15:47:45.000000000","2020-03-14T22:47:45.000000000",1130,841768755.6949]
["2020-03-14T15:48:00.000000000","2020-03-14T22:48:00.000000000",1018,485439.6]
["2020-03-14T15:48:00.000000000","2020-03-14T22:48:00.000000000",1022,112.5874]
["2020-03-14T15:48:15.000000000","2020-03-14T22:48:15.000000000",1016,484500.0]
["2020-03-14T15:48:15.000000000","2020-03-14T22:48:15.000000000",1020,3008754.0]
["2020-03-14T15:48:15.000000000","2020-03-14T22:48:15.000000000",1130,842984572.0842]
["2020-03-14T15:48:30.000000000","2020-03-14T22:48:30.000000000",1018,485868.7]
["2020-03-14T15:48:30.000000000","2020-03-14T22:48:30.000000000",1022,112.2566]
["2020-03-14T15:48:45.000000000","2020-03-14T22:48:45.000000000",1016,484400.0]
["2020-03-14T15:48:45.000000000","2020-03-14T22:48:45.000000000",1020,3008755.0]
["2020-03-14T15:48:45.000000000","2020-03-14T22:48:45.000000000",1130,842163462.1465]
["2020-03-14T15:49:00.000000000","2020-03-14T22:49:00.000000000",1018,484147.89999999997]
["2020-03-14T15:49:00.000000000","2020-03-14T22:49:00.000000000",1022,111.8281]
["2020-03-14T15:49:15.000000000","2020-03-14T22:49:15.000000000",1016,483900.0]
["2020-03-14T15:49:15.000000000","2020-03-14T22:49:15.000000000",1020,3008756.0]
["2020-03-14T15:49:15.000000000","2020-03-14T22:49:15.000000000",1130,843359421.6852]
["2020-03-14T15:49:30.000000000","2020-03-14T22:49:30.000000000",1018,484508.30000000005]
["2020-03-14T15:49:30.000000000","2020-03-14T22:49:30.000000000",1022,111.7838]
["2020-03-14T15:49:45.000000000","2020-03-14T22:49:45.000000000",1016,484000.0]
["2020-03-14T15:49:45.000000000","2020-03-14T22:49:45.000000000",1020,3008757.0]
["2020-03-14T15:49:45.000000000","2020-03-14T22:49:45.000000000",1130,842337627.234]
["2020-03-14T15:50:00.000000000","2020-03-14T22:50:00.000000000",1018,484333.3]
["2020-03-14T15:50:00.000000000","2020-03-14T22:50:00.000000000",1022,112.1212]
["2020-03-14T15:50:15.000000000","2020-03-14T22:50:15.000000000",1016,484200.0]
["2020-03-14T15:50:15.000000000","2020-03-14T22:50:15.000000000",1020,3008757.0]
["2020-03-14T15:50:15.000000000","2020-03-14T22:50:15.000000000",1130,843159619.6464]
["2020-03-14T15:50:30.000000000","2020-03-14T22:50:30.000000000",1018,484227.10000000003]
["2020-03-14T15:50:30.000000000","2020-03-14T22:50:30.000000000",1022,112.2743]
["2020-03-14T15:50:45.000000000","2020-03-14T22:50:45.000000000",1016,484300.0]
["2020-03-14T15:50:45.000000000","2020-03-14T22:50:45.000000000",1020,3008758.0]
["2020-03-14T15:50:45.000000000","2020-03-14T22:50:45.000000000",1130,842525051.9436]
["2020-03-14T15:51:00.000000000","2020-03-14T22:51:00.000000000",1018,484058.3]
["2020-03-14T15:51:00.000000000","2020-03-14T22:51:00.000000000",1022,111.4241]
["2020-03-14T15:51:15.000000000","2020-03-14T22:51:15.000000000",1016,484300.0]
["2020-03-14T15:51:15.000000000","2020-03-14T22:51:15.000000000",1020,3008759.0]
["2020-03-14T15:51:15.000000000","2020-03-14T22:51:15.000000000",1130,842599046.5633]
["2020-03-14T15:51:30.000000000","2020-03-14T22:51:30.000000000",1018,484568.8]
["2020-03-14T15:51:30.000000000","2020-03-14T22:51:30.000000000",1022,111.0822]
["2020-03-14T15:51:45.000000000","2020-03-14T22:51:45.000000000",1016,484200.0]
["2020-03-14T15:51:45.000000000","2020-03-14T22:51:45.000000000",1020,3008760.0]
["2020-03-14T15:51:45.000000000","2020-03-14T22:51:45.000000000",1130,842392023.048]
["2020-03-14T15:52:00.000000000","2020-03-14T22:52:00.000000000",1018,484079.2]
["2020-03-14T15:52:00.000000000","2020-03-14T22:52:00.000000000",1022,111.0645]
["2020-03-14T15:52:15.000000000","2020-03-14T22:52:15.000000000",1016,484200.0]
["2020-03-14T15:52:15.000000000","2020-03-14T22:52:15.000000000",1020,3008760.0]
["2020-03-14T15:52:15.000000000","2020-03-14T22:52:15.000000000",1130,842612264.28]
["2020-03-14T15:52:30.000000000","2020-03-14T22:52:30.000000000",1018,485875.0]
["2020-03-14T15:52:30.000000000","2020-03-14T22:52:30.000000000",1022,110.7248]
["2020-03-14T15:52:45.000000000","2020-03-14T22:52:45.000000000",1016,484000.0]
["2020-03-14T15:52:45.000000000","2020-03-14T22:52:45.000000000",1020,3008761.0]
["2020-03-14T15:52:45.000000000","2020-03-14T22:52:45.000000000",1130,842572828.6878]
["2020-03-14T15:53:00.000000000","2020-03-14T22:53:00.000000000",1018,485385.4]
["2020-03-14T15:53:00.000000000","2020-03-14T22:53:00.000000000",1022,110.0721]
["2020-03-14T15:53:15.000000000","2020-03-14T22:53:15.000000000",1016,484100.0]
["2020-03-14T15:53:15.000000000","2020-03-14T22:53:15.000000000",1020,3008762.0]
["2020-03-14T15:53:15.000000000","2020-03-14T22:53:15.000000000",1130,841817909.4656]
["2020-03-14T15:53:30.000000000","2020-03-14T22:53:30.000000000",1018,485935.4]
["2020-03-14T15:53:30.000000000","2020-03-14T22:53:30.000000000",1022,109.3795]
["2020-03-14T15:53:45.000000000","2020-03-14T22:53:45.000000000",1016,484000.0]
["2020-03-14T15:53:45.000000000","2020-03-14T22:53:45.000000000",1020,3008763.0]
["2020-03-14T15:53:45.000000000","2020-03-14T22:53:45.000000000",1130,842680199.8539]
["2020-03-14T15:54:00.000000000","2020-03-14T22:54:00.000000000",1018,484508.30000000005]
["2020-03-14T15:54:00.000000000","2020-03-14T22:54:00.000000000",1022,108.0763]
["2020-03-14T15:54:15.000000000","2020-03-14T22:54:15.000000000",1016,483900.0]
["2020-03-14T15:54:15.000000000","2020-03-14T22:54:15.000000000",1020,3008763.0]
["2020-03-14T15:54:15.000000000","2020-03-14T22:54:15.000000000",1130,842366084.9967]
["2020-03-14T15:54:30.000000000","2020-03-14T22:54:30.000000000",1018,484514.6]
["2020-03-14T15:54:30.000000000","2020-03-14T22:54:30.000000000",1022,106.9685]
["2020-03-14T15:54:45.000000000","2020-03-14T22:54:45.000000000",1016,483600.0]
["2020-03-14T15:54:45.000000000","2020-03-14T22:54:45.000000000",1020,3008764.0]
["2020-03-14T15:54:45.000000000","2020-03-14T22:54:45.000000000",1130,842079028.0056]
["2020-03-14T15:55:00.000000000","2020-03-14T22:55:00.000000000",1018,484731.3]
["2020-03-14T15:55:00.000000000","2020-03-14T22:55:00.000000000",1022,105.6987]
["2020-03-14T15:55:15.000000000","2020-03-14T22:55:15.000000000",1016,484000.0]
["2020-03-14T15:55:15.000000000","2020-03-14T22:55:15.000000000",1020,3008765.0]
["2020-03-14T15:55:15.000000000","2020-03-14T22:55:15.000000000",1130,842981335.628]
["2020-03-14T15:55:30.000000000","2020-03-14T22:55:30.000000000",1018,484506.3]
["2020-03-14T15:55:30.000000000","2020-03-14T22:55:30.000000000",1022,104.7041]
["2020-03-14T15:55:45.000000000","2020-03-14T22:55:45.000000000",1016,483600.0]
["2020-03-14T15:55:45.000000000","2020-03-14T22:55:45.000000000",1020,3008766.0]
["2020-03-14T15:55:45.000000000","2020-03-14T22:55:45.000000000",1130,841692058.6956]
["2020-03-14T15:56:00.000000000","2020-03-14T22:56:00.000000000",1018,484077.1]
["2020-03-14T15:56:00.000000000","2020-03-14T22:56:00.000000000",1022,104.4599]
["2020-03-14T15:56:15.000000000","2020-03-14T22:56:15.000000000",1016,483900.0]
["2020-03-14T15:56:15.000000000","2020-03-14T22:56:15.000000000",1020,3008766.0]
["2020-03-14T15:56:15.000000000","2020-03-14T22:56:15.000000000",1130,842540831.5842]
["2020-03-14T15:56:30.000000000","2020-03-14T22:56:30.000000000",1018,484064.6]
["2020-03-14T15:56:30.000000000","2020-03-14T22:56:30.000000000",1022,104.4288]
["2020-03-14T15:56:45.000000000","2020-03-14T22:56:45.000000000",1016,484100.0]
["2020-03-14T15:56:45.000000000","2020-03-14T22:56:45.000000000",1020,3008767.0]
["2020-03-14T15:56:45.000000000","2020-03-14T22:56:45.000000000",1130,842541111.6129]
["2020-03-14T15:57:00.000000000","2020-03-14T22:57:00.000000000",1018,484508.30000000005]
["2020-03-14T15:57:00.000000000","2020-03-14T22:57:00.000000000",1022,104.269]
["2020-03-14T15:57:15.000000000","2020-03-14T22:57:15.000000000",1016,483800.0]
["2020-03-14T15:57:15.000000000","2020-03-14T22:57:15.000000000",1020,3008768.0]
["2020-03-14T15:57:15.000000000","2020-03-14T22:57:15.000000000",1130,842046750.1824]
["2020-03-14T15:57:30.000000000","2020-03-14T22:57:30.000000000",1018,484956.2]
["2020-03-14T15:57:30.000000000","2020-03-14T22:57:30.000000000",1022,104.2291]
["2020-03-14T15:57:45.000000000","2020-03-14T22:57:45.000000000",1016,484100.0]
["2020-03-14T15:57:45.000000000","2020-03-14T22:57:45.000000000",1020,3008769.0]
["2020-03-14T15:57:45.000000000","2020-03-14T22:57:45.000000000",1130,842534751.5016]
["2020-03-14T15:58:00.000000000","2020-03-14T22:58:00.000000000",1018,485712.5]
["2020-03-14T15:58:00.000000000","2020-03-14T22:58:00.000000000",1022,103.0103]
["2020-03-14T15:58:15.000000000","2020-03-14T22:58:15.000000000",1016,484300.0]
["2020-03-14T15:58:15.000000000","2020-03-14T22:58:15.000000000",1020,3008770.0]
["2020-03-14T15:58:15.000000000","2020-03-14T22:58:15.000000000",1130,842107485.311]
["2020-03-14T15:58:30.000000000","2020-03-14T22:58:30.000000000",1018,485410.39999999997]
["2020-03-14T15:58:30.000000000","2020-03-14T22:58:30.000000000",1022,102.3642]
["2020-03-14T15:58:45.000000000","2020-03-14T22:58:45.000000000",1016,483900.0]
["2020-03-14T15:58:45.000000000","2020-03-14T22:58:45.000000000",1020,3008770.0]
["2020-03-14T15:58:45.000000000","2020-03-14T22:58:45.000000000",1130,841252392.877]
["2020-03-14T15:59:00.000000000","2020-03-14T22:59:00.000000000",1018,485677.1]
["2020-03-14T15:59:00.000000000","2020-03-14T22:59:00.000000000",1022,102.3066]
["2020-03-14T15:59:15.000000000","2020-03-14T22:59:15.000000000",1016,483900.0]
["2020-03-14T15:59:15.000000000","2020-03-14T22:59:15.000000000",1020,3008771.0]
["2020-03-14T15:59:15.000000000","2020-03-14T22:59:15.000000000",1130,842328308.1096]
["2020-03-14T15:59:30.000000000","2020-03-14T22:59:30.000000000",1018,483345.8]
["2020-03-14T15:59:30.000000000","2020-03-14T22:59:30.000000000",1022,101.0878]
["2020-03-14T15:59:45.000000000","2020-03-14T22:59:45.000000000",1016,484000.0]
["2020-03-14T15:59:45.000000000","2020-03-14T22:59:45.000000000",1020,3008772.0]
["2020-03-14T15:59:45.000000000","2020-03-14T22:59:45.000000000",1130,842101425.7812]
["2020-03-14T16:00:00.000000000","2020-03-14T23:00:00.000000000",1018,483220.8]
["2020-03-14T16:00:00.000000000","2020-03-14T23:00:00.000000000",1022,99.40282]
["2020-03-14T16:00:15.000000000","2020-03-14T23:00:15.000000000",1016,484100.0]
["2020-03-14T16:00:15.000000000","2020-03-14T23:00:15.000000000",1020,3008773.0]
["2020-03-14T16:00:15.000000000","2020-03-14T23:00:15.000000000",1130,841173499.1928]
["2020-03-14T16:00:30.000000000","2020-03-14T23:00:30.000000000",1018,484629.2]
["2020-03-14T16:00:30.000000000","2020-03-14T23:00:30.000000000",1022,98.07527]
["2020-03-14T16:00:45.000000000","2020-03-14T23:00:45.000000000",1016,483700.0]
["2020-03-14T16:00:45.000000000","2020-03-14T23:00:45.000000000",1020,3008773.0]
["2020-03-14T16:00:45.000000000","2020-03-14T23:00:45.000000000",1130,842315629.4236]
["2020-03-14T16:01:00.000000000","2020-03-14T23:01:00.000000000",1018,483772.89999999997]
["2020-03-14T16:01:00.000000000","2020-03-14T23:01:00.000000000",1022,97.59575]
["2020-03-14T16:01:15.000000000","2020-03-14T23:01:15.000000000",1016,483700.0]
["2020-03-14T16:01:15.000000000","2020-03-14T23:01:15.000000000",1020,3008773.0]
["2020-03-14T16:01:15.000000000","2020-03-14T23:01:15.000000000",1130,841734635.3573]
["2020-03-14T16:01:30.000000000","2020-03-14T23:01:30.000000000",1018,483052.1]
["2020-03-14T16:01:30.000000000","2020-03-14T23:01:30.000000000",1022,96.62782]
["2020-03-14T16:01:45.000000000","2020-03-14T23:01:45.000000000",1016,483700.0]
["2020-03-14T16:01:45.000000000","2020-03-14T23:01:45.000000000",1020,3008774.0]
["2020-03-14T16:01:45.000000000","2020-03-14T23:01:45.000000000",1130,840672517.018]
["2020-03-14T16:02:00.000000000","2020-03-14T23:02:00.000000000",1018,483797.9]
["2020-03-14T16:02:00.000000000","2020-03-14T23:02:00.000000000",1022,95.71542]
["2020-03-14T16:02:15.000000000","2020-03-14T23:02:15.000000000",1016,483500.0]
["2020-03-14T16:02:15.000000000","2020-03-14T23:02:15.000000000",1020,3008775.0]
["2020-03-14T16:02:15.000000000","2020-03-14T23:02:15.000000000",1130,841855245.0]
["2020-03-14T16:02:30.000000000","2020-03-14T23:02:30.000000000",1018,484518.7]
["2020-03-14T16:02:30.000000000","2020-03-14T23:02:30.000000000",1022,94.85625]
["2020-03-14T16:02:45.000000000","2020-03-14T23:02:45.000000000",1016,483700.0]
["2020-03-14T16:02:45.000000000","2020-03-14T23:02:45.000000000",1020,3008775.0]
["2020-03-14T16:02:45.000000000","2020-03-14T23:02:45.000000000",1130,841167138.1575]
["2020-03-14T16:03:00.000000000","2020-03-14T23:03:00.000000000",1018,482972.89999999997]
["2020-03-14T16:03:00.000000000","2020-03-14T23:03:00.000000000",1022,94.40785]
["2020-03-14T16:03:15.000000000","2020-03-14T23:03:15.000000000",1016,483500.0]
["2020-03-14T16:03:15.000000000","2020-03-14T23:03:15.000000000",1020,3008776.0]
["2020-03-14T16:03:15.000000000","2020-03-14T23:03:15.000000000",1130,840446214.1216]
["2020-03-14T16:03:30.000000000","2020-03-14T23:03:30.000000000",1018,482877.1]
["2020-03-14T16:03:30.000000000","2020-03-14T23:03:30.000000000",1022,93.25343]
["2020-03-14T16:03:45.000000000","2020-03-14T23:03:45.000000000",1016,483400.0]
["2020-03-14T16:03:45.000000000","2020-03-14T23:03:45.000000000",1020,3008777.0]
["2020-03-14T16:03:45.000000000","2020-03-14T23:03:45.000000000",1130,840579782.2743]
["2020-03-14T16:04:00.000000000","2020-03-14T23:04:00.000000000",1018,482983.3]
["2020-03-14T16:04:00.000000000","2020-03-14T23:04:00.000000000",1022,91.24651]
["2020-03-14T16:04:15.000000000","2020-03-14T23:04:15.000000000",1016,483500.0]
["2020-03-14T16:04:15.000000000","2020-03-14T23:04:15.000000000",1020,3008778.0]
["2020-03-14T16:04:15.000000000","2020-03-14T23:04:15.000000000",1130,841722193.779]
["2020-03-14T16:04:30.000000000","2020-03-14T23:04:30.000000000",1018,482927.1]
["2020-03-14T16:04:30.000000000","2020-03-14T23:04:30.000000000",1022,91.45521]
["2020-03-14T16:04:45.000000000","2020-03-14T23:04:45.000000000",1016,483700.0]
["2020-03-14T16:04:45.000000000","2020-03-14T23:04:45.000000000",1020,3008778.0]
["2020-03-14T16:04:45.000000000","2020-03-14T23:04:45.000000000",1130,840546664.2144]
["2020-03-14T16:05:00.000000000","2020-03-14T23:05:00.000000000",1018,482925.0]
["2020-03-14T16:05:00.000000000","2020-03-14T23:05:00.000000000",1022,91.64165]
["2020-03-14T16:05:15.000000000","2020-03-14T23:05:15.000000000",1016,483500.0]
["2020-03-14T16:05:15.000000000","2020-03-14T23:05:15.000000000",1020,3008779.0]
["2020-03-14T16:05:15.000000000","2020-03-14T23:05:15.000000000",1130,840259906.0626]
["2020-03-14T16:05:30.000000000","2020-03-14T23:05:30.000000000",1018,482881.3]
["2020-03-14T16:05:30.000000000","2020-03-14T23:05:30.000000000",1022,91.53292]
["2020-03-14T16:05:45.000000000","2020-03-14T23:05:45.000000000",1016,483400.0]
["2020-03-14T16:05:45.000000000","2020-03-14T23:05:45.000000000",1020,3008780.0]
["2020-03-14T16:05:45.000000000","2020-03-14T23:05:45.000000000",1130,841589464.336]
["2020-03-14T16:06:00.000000000","2020-03-14T23:06:00.000000000",1018,482943.8]
["2020-03-14T16:06:00.000000000","2020-03-14T23:06:00.000000000",1022,93.118]
["2020-03-14T16:06:15.000000000","2020-03-14T23:06:15.000000000",1016,483300.0]
["2020-03-14T16:06:15.000000000","2020-03-14T23:06:15.000000000",1020,3008780.0]
["2020-03-14T16:06:15.000000000","2020-03-14T23:06:15.000000000",1130,840854720.26]
["2020-03-14T16:06:30.000000000","2020-03-14T23:06:30.000000000",1018,483125.0]
["2020-03-14T16:06:30.000000000","2020-03-14T23:06:30.000000000",1022,93.56419]
["2020-03-14T16:06:45.000000000","2020-03-14T23:06:45.000000000",1016,483400.0]
["2020-03-14T16:06:45.000000000","2020-03-14T23:06:45.000000000",1020,3008781.0]
["2020-03-14T16:06:45.000000000","2020-03-14T23:06:45.000000000",1130,840514104.8397]
["2020-03-14T16:07:00.000000000","2020-03-14T23:07:00.000000000",1018,483025.0]
["2020-03-14T16:07:00.000000000","2020-03-14T23:07:00.000000000",1022,93.67299]
["2020-03-14T16:07:15.000000000","2020-03-14T23:07:15.000000000",1016,483100.0]
["2020-03-14T16:07:15.000000000","2020-03-14T23:07:15.000000000",1020,3008781.0]
["2020-03-14T16:07:15.000000000","2020-03-14T23:07:15.000000000",1130,841182355.0998]
["2020-03-14T16:07:30.000000000","2020-03-14T23:07:30.000000000",1018,482752.1]
["2020-03-14T16:07:30.000000000","2020-03-14T23:07:30.000000000",1022,92.77163]
["2020-03-14T16:07:45.000000000","2020-03-14T23:07:45.000000000",1016,483400.0]
["2020-03-14T16:07:45.000000000","2020-03-14T23:07:45.000000000",1020,3008782.0]
["2020-03-14T16:07:45.000000000","2020-03-14T23:07:45.000000000",1130,840941932.1156]
["2020-03-14T16:08:00.000000000","2020-03-14T23:08:00.000000000",1018,482858.3]
["2020-03-14T16:08:00.000000000","2020-03-14T23:08:00.000000000",1022,92.14565]
["2020-03-14T16:08:15.000000000","2020-03-14T23:08:15.000000000",1016,483000.0]
["2020-03-14T16:08:15.000000000","2020-03-14T23:08:15.000000000",1020,3008783.0]
["2020-03-14T16:08:15.000000000","2020-03-14T23:08:15.000000000",1130,839893951.6142]
["2020-03-14T16:08:30.000000000","2020-03-14T23:08:30.000000000",1018,482718.8]
["2020-03-14T16:08:30.000000000","2020-03-14T23:08:30.000000000",1022,90.21872]
["2020-03-14T16:08:45.000000000","2020-03-14T23:08:45.000000000",1016,483200.0]
["2020-03-14T16:08:45.000000000","2020-03-14T23:08:45.000000000",1020,3008784.0]
["2020-03-14T16:08:45.000000000","2020-03-14T23:08:45.000000000",1130,840535402.632]
["2020-03-14T16:09:00.000000000","2020-03-14T23:09:00.000000000",1018,483027.10000000003]
["2020-03-14T16:09:00.000000000","2020-03-14T23:09:00.000000000",1022,90.21203]
["2020-03-14T16:09:15.000000000","2020-03-14T23:09:15.000000000",1016,482800.0]
["2020-03-14T16:09:15.000000000","2020-03-14T23:09:15.000000000",1020,3008784.0]
["2020-03-14T16:09:15.000000000","2020-03-14T23:09:15.000000000",1130,841216591.3296]
["2020-03-14T16:09:30.000000000","2020-03-14T23:09:30.000000000",1018,482777.10000000003]
["2020-03-14T16:09:30.000000000","2020-03-14T23:09:30.000000000",1022,89.6548]
["2020-03-14T16:09:45.000000000","2020-03-14T23:09:45.000000000",1016,482800.0]
["2020-03-14T16:09:45.000000000","2020-03-14T23:09:45.000000000",1020,3008784.0]
["2020-03-14T16:09:45.000000000","2020-03-14T23:09:45.000000000",1130,840194507.4048]
["2020-03-14T16:10:00.000000000","2020-03-14T23:10:00.000000000",1018,482979.2]
["2020-03-14T16:10:00.000000000","2020-03-14T23:10:00.000000000",1022,89.06422]
["2020-03-14T16:10:15.000000000","2020-03-14T23:10:15.000000000",1016,483000.0]
["2020-03-14T16:10:15.000000000","2020-03-14T23:10:15.000000000",1020,3008785.0]
["2020-03-14T16:10:15.000000000","2020-03-14T23:10:15.000000000",1130,840121372.298]
["2020-03-14T16:10:30.000000000","2020-03-14T23:10:30.000000000",1018,483000.0]
["2020-03-14T16:10:30.000000000","2020-03-14T23:10:30.000000000",1022,88.95549]
["2020-03-14T16:10:45.000000000","2020-03-14T23:10:45.000000000",1016,483200.0]
["2020-03-14T16:10:45.000000000","2020-03-14T23:10:45.000000000",1020,3008786.0]
["2020-03-14T16:10:45.000000000","2020-03-14T23:10:45.000000000",1130,840796221.342]
["2020-03-14T16:11:00.000000000","2020-03-14T23:11:00.000000000",1018,482933.3]
["2020-03-14T16:11:00.000000000","2020-03-14T23:11:00.000000000",1022,88.78455]
["2020-03-14T16:11:15.000000000","2020-03-14T23:11:15.000000000",1016,483200.0]
["2020-03-14T16:11:15.000000000","2020-03-14T23:11:15.000000000",1020,3008786.0]
["2020-03-14T16:11:15.000000000","2020-03-14T23:11:15.000000000",1130,840816079.3296]
["2020-03-14T16:11:30.000000000","2020-03-14T23:11:30.000000000",1018,482966.7]
["2020-03-14T16:11:30.000000000","2020-03-14T23:11:30.000000000",1022,88.59138]
["2020-03-14T16:11:45.000000000","2020-03-14T23:11:45.000000000",1016,483200.0]
["2020-03-14T16:11:45.000000000","2020-03-14T23:11:45.000000000",1020,3008787.0]
["2020-03-14T16:11:45.000000000","2020-03-14T23:11:45.000000000",1130,840055135.6722]
["2020-03-14T16:12:00.000000000","2020-03-14T23:12:00.000000000",1018,483016.7]
["2020-03-14T16:12:00.000000000","2020-03-14T23:12:00.000000000",1022,88.12522]
["2020-03-14T16:12:15.000000000","2020-03-14T23:12:15.000000000",1016,483300.0]
["2020-03-14T16:12:15.000000000","2020-03-14T23:12:15.000000000",1020,3008788.0]
["2020-03-14T16:12:15.000000000","2020-03-14T23:12:15.000000000",1130,840396009.6744]
["2020-03-14T16:12:30.000000000","2020-03-14T23:12:30.000000000",1018,483043.8]
["2020-03-14T16:12:30.000000000","2020-03-14T23:12:30.000000000",1022,87.40589]
["2020-03-14T16:12:45.000000000","2020-03-14T23:12:45.000000000",1016,483100.0]
["2020-03-14T16:12:45.000000000","2020-03-14T23:12:45.000000000",1020,3008788.0]
["2020-03-14T16:12:45.000000000","2020-03-14T23:12:45.000000000",1130,841458111.8384]
["2020-03-14T16:13:00.000000000","2020-03-14T23:13:00.000000000",1018,483143.7]
["2020-03-14T16:13:00.000000000","2020-03-14T23:13:00.000000000",1022,86.43804]
["2020-03-14T16:13:15.000000000","2020-03-14T23:13:15.000000000",1016,483100.0]
["2020-03-14T16:13:15.000000000","2020-03-14T23:13:15.000000000",1020,3008789.0]
["2020-03-14T16:13:15.000000000","2020-03-14T23:13:15.000000000",1130,840189284.305]
["2020-03-14T16:13:30.000000000","2020-03-14T23:13:30.000000000",1018,482908.3]
["2020-03-14T16:13:30.000000000","2020-03-14T23:13:30.000000000",1022,85.64774]
["2020-03-14T16:13:45.000000000","2020-03-14T23:13:45.000000000",1016,483100.0]
["2020-03-14T16:13:45.000000000","2020-03-14T23:13:45.000000000",1020,3008789.0]
["2020-03-14T16:13:45.000000000","2020-03-14T23:13:45.000000000",1130,839761735.3881]
["2020-03-14T16:14:00.000000000","2020-03-14T23:14:00.000000000",1018,482597.89999999997]
["2020-03-14T16:14:00.000000000","2020-03-14T23:14:00.000000000",1022,85.27917]
["2020-03-14T16:14:15.000000000","2020-03-14T23:14:15.000000000",1016,482500.0]
["2020-03-14T16:14:15.000000000","2020-03-14T23:14:15.000000000",1020,3008790.0]
["2020-03-14T16:14:15.000000000","2020-03-14T23:14:15.000000000",1130,840383329.626]
["2020-03-14T16:14:30.000000000","2020-03-14T23:14:30.000000000",1018,482487.5]
["2020-03-14T16:14:30.000000000","2020-03-14T23:14:30.000000000",1022,83.13687]
["2020-03-14T16:14:45.000000000","2020-03-14T23:14:45.000000000",1016,482700.0]
["2020-03-14T16:14:45.000000000","2020-03-14T23:14:45.000000000",1020,3008791.0]
["2020-03-14T16:14:45.000000000","2020-03-14T23:14:45.000000000",1130,840597233.0964]
["2020-03-14T16:15:00.000000000","2020-03-14T23:15:00.000000000",1018,482406.3]
["2020-03-14T16:15:00.000000000","2020-03-14T23:15:00.000000000",1022,80.74372]
["2020-03-14T16:15:15.000000000","2020-03-14T23:15:15.000000000",1016,482600.0]
["2020-03-14T16:15:15.000000000","2020-03-14T23:15:15.000000000",1020,3008791.0]
["2020-03-14T16:15:15.000000000","2020-03-14T23:15:15.000000000",1130,839147898.4717]
["2020-03-14T16:15:30.000000000","2020-03-14T23:15:30.000000000",1018,482112.5]
["2020-03-14T16:15:30.000000000","2020-03-14T23:15:30.000000000",1022,80.38633]
["2020-03-14T16:15:45.000000000","2020-03-14T23:15:45.000000000",1016,482600.0]
["2020-03-14T16:15:45.000000000","2020-03-14T23:15:45.000000000",1020,3008792.0]
["2020-03-14T16:15:45.000000000","2020-03-14T23:15:45.000000000",1130,839468613.7184]
["2020-03-14T16:16:00.000000000","2020-03-14T23:16:00.000000000",1018,482689.6]
["2020-03-14T16:16:00.000000000","2020-03-14T23:16:00.000000000",1022,79.85577]
["2020-03-14T16:16:15.000000000","2020-03-14T23:16:15.000000000",1016,482800.0]
["2020-03-14T16:16:15.000000000","2020-03-14T23:16:15.000000000",1020,3008792.0]
["2020-03-14T16:16:15.000000000","2020-03-14T23:16:15.000000000",1130,840243678.5376]
["2020-03-14T16:16:30.000000000","2020-03-14T23:16:30.000000000",1018,482125.0]
["2020-03-14T16:16:30.000000000","2020-03-14T23:16:30.000000000",1022,79.65588]
["2020-03-14T16:16:45.000000000","2020-03-14T23:16:45.000000000",1016,482100.0]
["2020-03-14T16:16:45.000000000","2020-03-14T23:16:45.000000000",1020,3008793.0]
["2020-03-14T16:16:45.000000000","2020-03-14T23:16:45.000000000",1130,839489051.6367]
["2020-03-14T16:17:00.000000000","2020-03-14T23:17:00.000000000",1018,482652.10000000003]
["2020-03-14T16:17:00.000000000","2020-03-14T23:17:00.000000000",1022,80.06878]
["2020-03-14T16:17:15.000000000","2020-03-14T23:17:15.000000000",1016,482200.0]
["2020-03-14T16:17:15.000000000","2020-03-14T23:17:15.000000000",1020,3008794.0]
["2020-03-14T16:17:15.000000000","2020-03-14T23:17:15.000000000",1130,839182132.7812]
["2020-03-14T16:17:30.000000000","2020-03-14T23:17:30.000000000",1018,482554.19999999995]
["2020-03-14T16:17:30.000000000","2020-03-14T23:17:30.000000000",1022,82.20222]
["2020-03-14T16:17:45.000000000","2020-03-14T23:17:45.000000000",1016,482700.0]
["2020-03-14T16:17:45.000000000","2020-03-14T23:17:45.000000000",1020,3008794.0]
["2020-03-14T16:17:45.000000000","2020-03-14T23:17:45.000000000",1130,839616602.6348]
["2020-03-14T16:18:00.000000000","2020-03-14T23:18:00.000000000",1018,482647.89999999997]
["2020-03-14T16:18:00.000000000","2020-03-14T23:18:00.000000000",1022,83.00587]
["2020-03-14T16:18:15.000000000","2020-03-14T23:18:15.000000000",1016,482900.0]
["2020-03-14T16:18:15.000000000","2020-03-14T23:18:15.000000000",1020,3008795.0]
["2020-03-14T16:18:15.000000000","2020-03-14T23:18:15.000000000",1130,840885389.661]
["2020-03-14T16:18:30.000000000","2020-03-14T23:18:30.000000000",1018,482787.5]
["2020-03-14T16:18:30.000000000","2020-03-14T23:18:30.000000000",1022,83.79401]
["2020-03-14T16:18:45.000000000","2020-03-14T23:18:45.000000000",1016,483400.0]
["2020-03-14T16:18:45.000000000","2020-03-14T23:18:45.000000000",1020,3008795.0]
["2020-03-14T16:18:45.000000000","2020-03-14T23:18:45.000000000",1130,840337788.971]
["2020-03-14T16:19:00.000000000","2020-03-14T23:19:00.000000000",1018,482466.7]
["2020-03-14T16:19:00.000000000","2020-03-14T23:19:00.000000000",1022,84.42894]
["2020-03-14T16:19:15.000000000","2020-03-14T23:19:15.000000000",1016,482700.0]
["2020-03-14T16:19:15.000000000","2020-03-14T23:19:15.000000000",1020,3008796.0]
["2020-03-14T16:19:15.000000000","2020-03-14T23:19:15.000000000",1130,839804006.9748]
["2020-03-14T16:19:30.000000000","2020-03-14T23:19:30.000000000",1018,482487.5]
["2020-03-14T16:19:30.000000000","2020-03-14T23:19:30.000000000",1022,86.07388]
["2020-03-14T16:19:45.000000000","2020-03-14T23:19:45.000000000",1016,482400.0]
["2020-03-14T16:19:45.000000000","2020-03-14T23:19:45.000000000",1020,3008796.0]
["2020-03-14T16:19:45.000000000","2020-03-14T23:19:45.000000000",1130,840351306.9672]
["2020-03-14T16:20:00.000000000","2020-03-14T23:20:00.000000000",1018,482800.0]
["2020-03-14T16:20:00.000000000","2020-03-14T23:20:00.000000000",1022,86.67772]
["2020-03-14T16:20:15.000000000","2020-03-14T23:20:15.000000000",1016,483100.0]
["2020-03-14T16:20:15.000000000","2020-03-14T23:20:15.000000000",1020,3008797.0]
["2020-03-14T16:20:15.000000000","2020-03-14T23:20:15.000000000",1130,840318188.6187]
["2020-03-14T16:20:30.000000000","2020-03-14T23:20:30.000000000",1018,482660.39999999997]
["2020-03-14T16:20:30.000000000","2020-03-14T23:20:30.000000000",1022,86.7222]
["2020-03-14T16:20:45.000000000","2020-03-14T23:20:45.000000000",1016,482700.0]
["2020-03-14T16:20:45.000000000","2020-03-14T23:20:45.000000000",1020,3008798.0]
["2020-03-14T16:20:45.000000000","2020-03-14T23:20:45.000000000",1130,840245053.2346]
["2020-03-14T16:21:00.000000000","2020-03-14T23:21:00.000000000",1018,482577.1]
["2020-03-14T16:21:00.000000000","2020-03-14T23:21:00.000000000",1022,86.32478]
["2020-03-14T16:21:15.000000000","2020-03-14T23:21:15.000000000",1016,482700.0]
["2020-03-14T16:21:15.000000000","2020-03-14T23:21:15.000000000",1020,3008798.0]
["2020-03-14T16:21:15.000000000","2020-03-14T23:21:15.000000000",1130,839403492.434]
["2020-03-14T16:21:30.000000000","2020-03-14T23:21:30.000000000",1018,482539.60000000003]
["2020-03-14T16:21:30.000000000","2020-03-14T23:21:30.000000000",1022,85.30584]
["2020-03-14T16:21:45.000000000","2020-03-14T23:21:45.000000000",1016,483000.0]
["2020-03-14T16:21:45.000000000","2020-03-14T23:21:45.000000000",1020,3008798.0]
["2020-03-14T16:21:45.000000000","2020-03-14T23:21:45.000000000",1130,840418961.759]
["2020-03-14T16:22:00.000000000","2020-03-14T23:22:00.000000000",1018,482562.5]
["2020-03-14T16:22:00.000000000","2020-03-14T23:22:00.000000000",1022,83.81625]
["2020-03-14T16:22:15.000000000","2020-03-14T23:22:15.000000000",1016,482500.0]
["2020-03-14T16:22:15.000000000","2020-03-14T23:22:15.000000000",1020,3008799.0]
["2020-03-14T16:22:15.000000000","2020-03-14T23:22:15.000000000",1130,840312428.715]
["2020-03-14T16:22:30.000000000","2020-03-14T23:22:30.000000000",1018,482552.1]
["2020-03-14T16:22:30.000000000","2020-03-14T23:22:30.000000000",1022,83.03252]
["2020-03-14T16:22:45.000000000","2020-03-14T23:22:45.000000000",1016,482500.0]
["2020-03-14T16:22:45.000000000","2020-03-14T23:22:45.000000000",1020,3008800.0]
["2020-03-14T16:22:45.000000000","2020-03-14T23:22:45.000000000",1130,839457907.92]
["2020-03-14T16:23:00.000000000","2020-03-14T23:23:00.000000000",1018,482389.6]
["2020-03-14T16:23:00.000000000","2020-03-14T23:23:00.000000000",1022,81.68943]
["2020-03-14T16:23:15.000000000","2020-03-14T23:23:15.000000000",1016,482400.0]
["2020-03-14T16:23:15.000000000","2020-03-14T23:23:15.000000000",1020,3008801.0]
["2020-03-14T16:23:15.000000000","2020-03-14T23:23:15.000000000",1130,838950301.3121]
["2020-03-14T16:23:30.000000000","2020-03-14T23:23:30.000000000",1018,482087.5]
["2020-03-14T16:23:30.000000000","2020-03-14T23:23:30.000000000",1022,80.56836]
["2020-03-14T16:23:45.000000000","2020-03-14T23:23:45.000000000",1016,482600.0]
["2020-03-14T16:23:45.000000000","2020-03-14T23:23:45.000000000",1020,3008801.0]
["2020-03-14T16:23:45.000000000","2020-03-14T23:23:45.000000000",1130,839638113.2207]
["2020-03-14T16:24:00.000000000","2020-03-14T23:24:00.000000000",1018,482085.39999999997]
["2020-03-14T16:24:00.000000000","2020-03-14T23:24:00.000000000",1022,79.78691]
["2020-03-14T16:24:15.000000000","2020-03-14T23:24:15.000000000",1016,482600.0]
["2020-03-14T16:24:15.000000000","2020-03-14T23:24:15.000000000",1020,3008802.0]
["2020-03-14T16:24:15.000000000","2020-03-14T23:24:15.000000000",1130,839651931.8904]
["2020-03-14T16:24:30.000000000","2020-03-14T23:24:30.000000000",1018,482222.89999999997]
["2020-03-14T16:24:30.000000000","2020-03-14T23:24:30.000000000",1022,79.29187]
["2020-03-14T16:24:45.000000000","2020-03-14T23:24:45.000000000",1016,482200.0]
["2020-03-14T16:24:45.000000000","2020-03-14T23:24:45.000000000",1020,3008802.0]
["2020-03-14T16:24:45.000000000","2020-03-14T23:24:45.000000000",1130,839110648.4106]
["2020-03-14T16:25:00.000000000","2020-03-14T23:25:00.000000000",1018,482104.2]
["2020-03-14T16:25:00.000000000","2020-03-14T23:25:00.000000000",1022,77.6801]
["2020-03-14T16:25:15.000000000","2020-03-14T23:25:15.000000000",1016,482000.0]
["2020-03-14T16:25:15.000000000","2020-03-14T23:25:15.000000000",1020,3008803.0]
["2020-03-14T16:25:15.000000000","2020-03-14T23:25:15.000000000",1130,838676757.023]
["2020-03-14T16:25:30.000000000","2020-03-14T23:25:30.000000000",1018,483706.2]
["2020-03-14T16:25:30.000000000","2020-03-14T23:25:30.000000000",1022,73.05809]
["2020-03-14T16:25:45.000000000","2020-03-14T23:25:45.000000000",1016,481800.0]
["2020-03-14T16:25:45.000000000","2020-03-14T23:25:45.000000000",1020,3008803.0]
["2020-03-14T16:25:45.000000000","2020-03-14T23:25:45.000000000",1130,838870523.9362]
["2020-03-14T16:26:00.000000000","2020-03-14T23:26:00.000000000",1018,482720.8]
["2020-03-14T16:26:00.000000000","2020-03-14T23:26:00.000000000",1022,61.0789]
["2020-03-14T16:26:15.000000000","2020-03-14T23:26:15.000000000",1016,481300.0]
["2020-03-14T16:26:15.000000000","2020-03-14T23:26:15.000000000",1020,3008804.0]
["2020-03-14T16:26:15.000000000","2020-03-14T23:26:15.000000000",1130,838316280.1644]
["2020-03-14T16:26:30.000000000","2020-03-14T23:26:30.000000000",1018,480927.1]
["2020-03-14T16:26:30.000000000","2020-03-14T23:26:30.000000000",1022,62.17558]
["2020-03-14T16:26:45.000000000","2020-03-14T23:26:45.000000000",1016,481300.0]
["2020-03-14T16:26:45.000000000","2020-03-14T23:26:45.000000000",1020,3008804.0]
["2020-03-14T16:26:45.000000000","2020-03-14T23:26:45.000000000",1130,836847081.1712]
["2020-03-14T16:27:00.000000000","2020-03-14T23:27:00.000000000",1018,480845.8]
["2020-03-14T16:27:00.000000000","2020-03-14T23:27:00.000000000",1022,55.77093]
["2020-03-14T16:27:15.000000000","2020-03-14T23:27:15.000000000",1016,480900.0]
["2020-03-14T16:27:15.000000000","2020-03-14T23:27:15.000000000",1020,3008805.0]
["2020-03-14T16:27:15.000000000","2020-03-14T23:27:15.000000000",1130,836934012.888]
["2020-03-14T16:27:30.000000000","2020-03-14T23:27:30.000000000",1018,480172.9]
["2020-03-14T16:27:30.000000000","2020-03-14T23:27:30.000000000",1022,48.81569]
["2020-03-14T16:27:45.000000000","2020-03-14T23:27:45.000000000",1016,480300.0]
["2020-03-14T16:27:45.000000000","2020-03-14T23:27:45.000000000",1020,3008805.0]
["2020-03-14T16:27:45.000000000","2020-03-14T23:27:45.000000000",1130,836279296.92]
["2020-03-14T16:28:00.000000000","2020-03-14T23:28:00.000000000",1018,480479.2]
["2020-03-14T16:28:00.000000000","2020-03-14T23:28:00.000000000",1022,44.42893]
["2020-03-14T16:28:15.000000000","2020-03-14T23:28:15.000000000",1016,480500.0]
["2020-03-14T16:28:15.000000000","2020-03-14T23:28:15.000000000",1020,3008805.0]
["2020-03-14T16:28:15.000000000","2020-03-14T23:28:15.000000000",1130,836693609.3685]
["2020-03-14T16:28:30.000000000","2020-03-14T23:28:30.000000000",1018,480614.6]
["2020-03-14T16:28:30.000000000","2020-03-14T23:28:30.000000000",1022,50.25425]
["2020-03-14T16:28:45.000000000","2020-03-14T23:28:45.000000000",1016,480900.0]
["2020-03-14T16:28:45.000000000","2020-03-14T23:28:45.000000000",1020,3008805.0]
["2020-03-14T16:28:45.000000000","2020-03-14T23:28:45.000000000",1130,835765092.1455]
["2020-03-14T16:29:00.000000000","2020-03-14T23:29:00.000000000",1018,481010.4]
["2020-03-14T16:29:00.000000000","2020-03-14T23:29:00.000000000",1022,54.55657]
["2020-03-14T16:29:15.000000000","2020-03-14T23:29:15.000000000",1016,481500.0]
["2020-03-14T16:29:15.000000000","2020-03-14T23:29:15.000000000",1020,3008806.0]
["2020-03-14T16:29:15.000000000","2020-03-14T23:29:15.000000000",1130,836860876.1832]
["2020-03-14T16:29:30.000000000","2020-03-14T23:29:30.000000000",1018,481268.7]
["2020-03-14T16:29:30.000000000","2020-03-14T23:29:30.000000000",1022,61.31428]
["2020-03-14T16:29:45.000000000","2020-03-14T23:29:45.000000000",1016,481500.0]
["2020-03-14T16:29:45.000000000","2020-03-14T23:29:45.000000000",1020,3008806.0]
["2020-03-14T16:29:45.000000000","2020-03-14T23:29:45.000000000",1130,838370394.1534]
["2020-03-14T16:30:00.000000000","2020-03-14T23:30:00.000000000",1018,481097.89999999997]
["2020-03-14T16:30:00.000000000","2020-03-14T23:30:00.000000000",1022,63.48545]
["2020-03-14T16:30:15.000000000","2020-03-14T23:30:15.000000000",1016,482200.0]
["2020-03-14T16:30:15.000000000","2020-03-14T23:30:15.000000000",1020,3008806.0]
["2020-03-14T16:30:15.000000000","2020-03-14T23:30:15.000000000",1130,837401859.502]
["2020-03-14T16:30:30.000000000","2020-03-14T23:30:30.000000000",1018,481116.69999999995]
["2020-03-14T16:30:30.000000000","2020-03-14T23:30:30.000000000",1022,62.93708]
["2020-03-14T16:30:45.000000000","2020-03-14T23:30:45.000000000",1016,481700.0]
["2020-03-14T16:30:45.000000000","2020-03-14T23:30:45.000000000",1020,3008807.0]
["2020-03-14T16:30:45.000000000","2020-03-14T23:30:45.000000000",1130,837108177.3751]
["2020-03-14T16:31:00.000000000","2020-03-14T23:31:00.000000000",1018,481433.3]
["2020-03-14T16:31:00.000000000","2020-03-14T23:31:00.000000000",1022,63.37885]
["2020-03-14T16:31:15.000000000","2020-03-14T23:31:15.000000000",1016,481500.0]
["2020-03-14T16:31:15.000000000","2020-03-14T23:31:15.000000000",1020,3008808.0]
["2020-03-14T16:31:15.000000000","2020-03-14T23:31:15.000000000",1130,837682837.0416]
["2020-03-14T16:31:30.000000000","2020-03-14T23:31:30.000000000",1018,481075.0]
["2020-03-14T16:31:30.000000000","2020-03-14T23:31:30.000000000",1022,62.87719]
["2020-03-14T16:31:45.000000000","2020-03-14T23:31:45.000000000",1016,481300.0]
["2020-03-14T16:31:45.000000000","2020-03-14T23:31:45.000000000",1020,3008808.0]
["2020-03-14T16:31:45.000000000","2020-03-14T23:31:45.000000000",1130,837903382.668]
["2020-03-14T16:32:00.000000000","2020-03-14T23:32:00.000000000",1018,481050.0]
["2020-03-14T16:32:00.000000000","2020-03-14T23:32:00.000000000",1022,60.26861]
["2020-03-14T16:32:15.000000000","2020-03-14T23:32:15.000000000",1016,481900.0]
["2020-03-14T16:32:15.000000000","2020-03-14T23:32:15.000000000",1020,3008808.0]
["2020-03-14T16:32:15.000000000","2020-03-14T23:32:15.000000000",1130,837442734.1632]
["2020-03-14T16:32:30.000000000","2020-03-14T23:32:30.000000000",1018,481035.39999999997]
["2020-03-14T16:32:30.000000000","2020-03-14T23:32:30.000000000",1022,63.30341]
["2020-03-14T16:32:45.000000000","2020-03-14T23:32:45.000000000",1016,481900.0]
["2020-03-14T16:32:45.000000000","2020-03-14T23:32:45.000000000",1020,3008809.0]
["2020-03-14T16:32:45.000000000","2020-03-14T23:32:45.000000000",1130,837168909.9937]
["2020-03-14T16:33:00.000000000","2020-03-14T23:33:00.000000000",1018,481410.39999999997]
["2020-03-14T16:33:00.000000000","2020-03-14T23:33:00.000000000",1022,64.09153]
["2020-03-14T16:33:15.000000000","2020-03-14T23:33:15.000000000",1016,481600.0]
["2020-03-14T16:33:15.000000000","2020-03-14T23:33:15.000000000",1020,3008809.0]
["2020-03-14T16:33:15.000000000","2020-03-14T23:33:15.000000000",1130,838070950.9319]
["2020-03-14T16:33:30.000000000","2020-03-14T23:33:30.000000000",1018,481227.10000000003]
["2020-03-14T16:33:30.000000000","2020-03-14T23:33:30.000000000",1022,64.84183]
["2020-03-14T16:33:45.000000000","2020-03-14T23:33:45.000000000",1016,481600.0]
["2020-03-14T16:33:45.000000000","2020-03-14T23:33:45.000000000",1020,3008810.0]
["2020-03-14T16:33:45.000000000","2020-03-14T23:33:45.000000000",1130,838110945.763]
["2020-03-14T16:34:00.000000000","2020-03-14T23:34:00.000000000",1018,482937.5]
["2020-03-14T16:34:00.000000000","2020-03-14T23:34:00.000000000",1022,65.08604]
["2020-03-14T16:34:15.000000000","2020-03-14T23:34:15.000000000",1016,481600.0]
["2020-03-14T16:34:15.000000000","2020-03-14T23:34:15.000000000",1020,3008810.0]
["2020-03-14T16:34:15.000000000","2020-03-14T23:34:15.000000000",1130,837904240.516]
["2020-03-14T16:34:30.000000000","2020-03-14T23:34:30.000000000",1018,482602.10000000003]
["2020-03-14T16:34:30.000000000","2020-03-14T23:34:30.000000000",1022,64.86852]
["2020-03-14T16:34:45.000000000","2020-03-14T23:34:45.000000000",1016,481500.0]
["2020-03-14T16:34:45.000000000","2020-03-14T23:34:45.000000000",1020,3008810.0]
["2020-03-14T16:34:45.000000000","2020-03-14T23:34:45.000000000",1130,837215824.788]
["2020-03-14T16:35:00.000000000","2020-03-14T23:35:00.000000000",1018,483472.89999999997]
["2020-03-14T16:35:00.000000000","2020-03-14T23:35:00.000000000",1022,64.58208]
["2020-03-14T16:35:15.000000000","2020-03-14T23:35:15.000000000",1016,481600.0]
["2020-03-14T16:35:15.000000000","2020-03-14T23:35:15.000000000",1020,3008811.0]
["2020-03-14T16:35:15.000000000","2020-03-14T23:35:15.000000000",1130,837283199.5281]
["2020-03-14T16:35:30.000000000","2020-03-14T23:35:30.000000000",1018,482014.6]
["2020-03-14T16:35:30.000000000","2020-03-14T23:35:30.000000000",1022,64.65988]
["2020-03-14T16:35:45.000000000","2020-03-14T23:35:45.000000000",1016,481700.0]
["2020-03-14T16:35:45.000000000","2020-03-14T23:35:45.000000000",1020,3008812.0]
["2020-03-14T16:35:45.000000000","2020-03-14T23:35:45.000000000",1130,838725902.278]
["2020-03-14T16:36:00.000000000","2020-03-14T23:36:00.000000000",1018,483029.2]
["2020-03-14T16:36:00.000000000","2020-03-14T23:36:00.000000000",1022,65.90303]
["2020-03-14T16:36:15.000000000","2020-03-14T23:36:15.000000000",1016,482000.0]
["2020-03-14T16:36:15.000000000","2020-03-14T23:36:15.000000000",1020,3008812.0]
["2020-03-14T16:36:15.000000000","2020-03-14T23:36:15.000000000",1130,838245094.1204]
["2020-03-14T16:36:30.000000000","2020-03-14T23:36:30.000000000",1018,483602.10000000003]
["2020-03-14T16:36:30.000000000","2020-03-14T23:36:30.000000000",1022,66.58678]
["2020-03-14T16:36:45.000000000","2020-03-14T23:36:45.000000000",1016,482000.0]
["2020-03-14T16:36:45.000000000","2020-03-14T23:36:45.000000000",1020,3008813.0]
["2020-03-14T16:36:45.000000000","2020-03-14T23:36:45.000000000",1130,838118701.6898]
["2020-03-14T16:37:00.000000000","2020-03-14T23:37:00.000000000",1018,483552.1]
["2020-03-14T16:37:00.000000000","2020-03-14T23:37:00.000000000",1022,66.56239]
["2020-03-14T16:37:15.000000000","2020-03-14T23:37:15.000000000",1016,481600.0]
["2020-03-14T16:37:15.000000000","2020-03-14T23:37:15.000000000",1020,3008813.0]
["2020-03-14T16:37:15.000000000","2020-03-14T23:37:15.000000000",1130,837423966.7681]
["2020-03-14T16:37:30.000000000","2020-03-14T23:37:30.000000000",1018,483318.8]
["2020-03-14T16:37:30.000000000","2020-03-14T23:37:30.000000000",1022,65.57222]
["2020-03-14T16:37:45.000000000","2020-03-14T23:37:45.000000000",1016,481900.0]
["2020-03-14T16:37:45.000000000","2020-03-14T23:37:45.000000000",1020,3008814.0]
["2020-03-14T16:37:45.000000000","2020-03-14T23:37:45.000000000",1130,837838257.8982]
["2020-03-14T16:38:00.000000000","2020-03-14T23:38:00.000000000",1018,481712.5]
["2020-03-14T16:38:00.000000000","2020-03-14T23:38:00.000000000",1022,65.07494]
["2020-03-14T16:38:15.000000000","2020-03-14T23:38:15.000000000",1016,481800.0]
["2020-03-14T16:38:15.000000000","2020-03-14T23:38:15.000000000",1020,3008814.0]
["2020-03-14T16:38:15.000000000","2020-03-14T23:38:15.000000000",1130,838472816.7708]
["2020-03-14T16:38:30.000000000","2020-03-14T23:38:30.000000000",1018,482835.39999999997]
["2020-03-14T16:38:30.000000000","2020-03-14T23:38:30.000000000",1022,64.40228]
["2020-03-14T16:38:45.000000000","2020-03-14T23:38:45.000000000",1016,481500.0]
["2020-03-14T16:38:45.000000000","2020-03-14T23:38:45.000000000",1020,3008814.0]
["2020-03-14T16:38:45.000000000","2020-03-14T23:38:45.000000000",1130,837451023.5364]
["2020-03-14T16:39:00.000000000","2020-03-14T23:39:00.000000000",1018,481612.5]
["2020-03-14T16:39:00.000000000","2020-03-14T23:39:00.000000000",1022,62.13791]
["2020-03-14T16:39:15.000000000","2020-03-14T23:39:15.000000000",1016,480800.0]
["2020-03-14T16:39:15.000000000","2020-03-14T23:39:15.000000000",1020,3008815.0]
["2020-03-14T16:39:15.000000000","2020-03-14T23:39:15.000000000",1130,836896777.2645]
["2020-03-14T16:39:30.000000000","2020-03-14T23:39:30.000000000",1018,480733.3]
["2020-03-14T16:39:30.000000000","2020-03-14T23:39:30.000000000",1022,56.01955]
["2020-03-14T16:39:45.000000000","2020-03-14T23:39:45.000000000",1016,481100.0]
["2020-03-14T16:39:45.000000000","2020-03-14T23:39:45.000000000",1020,3008815.0]
["2020-03-14T16:39:45.000000000","2020-03-14T23:39:45.000000000",1130,836055512.5905]
["2020-03-14T16:40:00.000000000","2020-03-14T23:40:00.000000000",1018,480787.5]
["2020-03-14T16:40:00.000000000","2020-03-14T23:40:00.000000000",1022,55.17379]
["2020-03-14T16:40:15.000000000","2020-03-14T23:40:15.000000000",1016,481500.0]
["2020-03-14T16:40:15.000000000","2020-03-14T23:40:15.000000000",1020,3008816.0]
["2020-03-14T16:40:15.000000000","2020-03-14T23:40:15.000000000",1130,837585171.632]
["2020-03-14T16:40:30.000000000","2020-03-14T23:40:30.000000000",1018,482312.5]
["2020-03-14T16:40:30.000000000","2020-03-14T23:40:30.000000000",1022,53.59316]
["2020-03-14T16:40:45.000000000","2020-03-14T23:40:45.000000000",1016,481500.0]
["2020-03-14T16:40:45.000000000","2020-03-14T23:40:45.000000000",1020,3008816.0]
["2020-03-14T16:40:45.000000000","2020-03-14T23:40:45.000000000",1130,837464818.992]
["2020-03-14T16:41:00.000000000","2020-03-14T23:41:00.000000000",1018,480666.7]
["2020-03-14T16:41:00.000000000","2020-03-14T23:41:00.000000000",1022,53.64642]
["2020-03-14T16:41:15.000000000","2020-03-14T23:41:15.000000000",1016,481100.0]
["2020-03-14T16:41:15.000000000","2020-03-14T23:41:15.000000000",1020,3008816.0]
["2020-03-14T16:41:15.000000000","2020-03-14T23:41:15.000000000",1130,836723446.7296]
["2020-03-14T16:41:30.000000000","2020-03-14T23:41:30.000000000",1018,481987.5]
["2020-03-14T16:41:30.000000000","2020-03-14T23:41:30.000000000",1022,54.23693]
["2020-03-14T16:41:45.000000000","2020-03-14T23:41:45.000000000",1016,481200.0]
["2020-03-14T16:41:45.000000000","2020-03-14T23:41:45.000000000",1020,3008816.0]
["2020-03-14T16:41:45.000000000","2020-03-14T23:41:45.000000000",1130,836489661.7264]
["2020-03-14T16:42:00.000000000","2020-03-14T23:42:00.000000000",1018,480431.2]
["2020-03-14T16:42:00.000000000","2020-03-14T23:42:00.000000000",1022,54.0349]
["2020-03-14T16:42:15.000000000","2020-03-14T23:42:15.000000000",1016,481000.0]
["2020-03-14T16:42:15.000000000","2020-03-14T23:42:15.000000000",1020,3008817.0]
["2020-03-14T16:42:15.000000000","2020-03-14T23:42:15.000000000",1130,836797139.955]
["2020-03-14T16:42:30.000000000","2020-03-14T23:42:30.000000000",1018,480339.60000000003]
["2020-03-14T16:42:30.000000000","2020-03-14T23:42:30.000000000",1022,53.49102]
["2020-03-14T16:42:45.000000000","2020-03-14T23:42:45.000000000",1016,481400.0]
["2020-03-14T16:42:45.000000000","2020-03-14T23:42:45.000000000",1020,3008817.0]
["2020-03-14T16:42:45.000000000","2020-03-14T23:42:45.000000000",1130,837224391.969]
["2020-03-14T16:43:00.000000000","2020-03-14T23:43:00.000000000",1018,480783.3]
["2020-03-14T16:43:00.000000000","2020-03-14T23:43:00.000000000",1022,55.91078]
["2020-03-14T16:43:15.000000000","2020-03-14T23:43:15.000000000",1016,481300.0]
["2020-03-14T16:43:15.000000000","2020-03-14T23:43:15.000000000",1020,3008818.0]
["2020-03-14T16:43:15.000000000","2020-03-14T23:43:15.000000000",1130,836316308.0718]
["2020-03-14T16:43:30.000000000","2020-03-14T23:43:30.000000000",1018,482256.3]
["2020-03-14T16:43:30.000000000","2020-03-14T23:43:30.000000000",1022,57.33821]
["2020-03-14T16:43:45.000000000","2020-03-14T23:43:45.000000000",1016,481500.0]
["2020-03-14T16:43:45.000000000","2020-03-14T23:43:45.000000000",1020,3008818.0]
["2020-03-14T16:43:45.000000000","2020-03-14T23:43:45.000000000",1130,836463439.272]
["2020-03-14T16:44:00.000000000","2020-03-14T23:44:00.000000000",1018,481514.6]
["2020-03-14T16:44:00.000000000","2020-03-14T23:44:00.000000000",1022,60.58838]
["2020-03-14T16:44:15.000000000","2020-03-14T23:44:15.000000000",1016,481300.0]
["2020-03-14T16:44:15.000000000","2020-03-14T23:44:15.000000000",1020,3008818.0]
["2020-03-14T16:44:15.000000000","2020-03-14T23:44:15.000000000",1130,836984566.5496]
["2020-03-14T16:44:30.000000000","2020-03-14T23:44:30.000000000",1018,482529.2]
["2020-03-14T16:44:30.000000000","2020-03-14T23:44:30.000000000",1022,63.18578]
["2020-03-14T16:44:45.000000000","2020-03-14T23:44:45.000000000",1016,481500.0]
["2020-03-14T16:44:45.000000000","2020-03-14T23:44:45.000000000",1020,3008819.0]
["2020-03-14T16:44:45.000000000","2020-03-14T23:44:45.000000000",1130,837459034.6012]
["2020-03-14T16:45:00.000000000","2020-03-14T23:45:00.000000000",1018,481254.2]
["2020-03-14T16:45:00.000000000","2020-03-14T23:45:00.000000000",1022,64.00266]
["2020-03-14T16:45:15.000000000","2020-03-14T23:45:15.000000000",1016,481400.0]
["2020-03-14T16:45:15.000000000","2020-03-14T23:45:15.000000000",1020,3008819.0]
["2020-03-14T16:45:15.000000000","2020-03-14T23:45:15.000000000",1130,838020179.3447]
["2020-03-14T16:45:30.000000000","2020-03-14T23:45:30.000000000",1018,482391.7]
["2020-03-14T16:45:30.000000000","2020-03-14T23:45:30.000000000",1022,64.05595]
["2020-03-14T16:45:45.000000000","2020-03-14T23:45:45.000000000",1016,481500.0]
["2020-03-14T16:45:45.000000000","2020-03-14T23:45:45.000000000",1020,3008820.0]
["2020-03-14T16:45:45.000000000","2020-03-14T23:45:45.000000000",1130,837111794.226]
["2020-03-14T16:46:00.000000000","2020-03-14T23:46:00.000000000",1018,480872.9]
["2020-03-14T16:46:00.000000000","2020-03-14T23:46:00.000000000",1022,63.55201]
["2020-03-14T16:46:15.000000000","2020-03-14T23:46:15.000000000",1016,481300.0]
["2020-03-14T16:46:15.000000000","2020-03-14T23:46:15.000000000",1020,3008820.0]
["2020-03-14T16:46:15.000000000","2020-03-14T23:46:15.000000000",1130,836363801.574]
["2020-03-14T16:46:30.000000000","2020-03-14T23:46:30.000000000",1018,481116.69999999995]
["2020-03-14T16:46:30.000000000","2020-03-14T23:46:30.000000000",1022,62.87718]
["2020-03-14T16:46:45.000000000","2020-03-14T23:46:45.000000000",1016,481100.0]
["2020-03-14T16:46:45.000000000","2020-03-14T23:46:45.000000000",1020,3008821.0]
["2020-03-14T16:46:45.000000000","2020-03-14T23:46:45.000000000",1130,837058816.3136]
["2020-03-14T16:47:00.000000000","2020-03-14T23:47:00.000000000",1018,481033.3]
["2020-03-14T16:47:00.000000000","2020-03-14T23:47:00.000000000",1022,61.61395]
["2020-03-14T16:47:15.000000000","2020-03-14T23:47:15.000000000",1016,480800.0]
["2020-03-14T16:47:15.000000000","2020-03-14T23:47:15.000000000",1020,3008821.0]
["2020-03-14T16:47:15.000000000","2020-03-14T23:47:15.000000000",1130,836784712.7205]
["2020-03-14T16:47:30.000000000","2020-03-14T23:47:30.000000000",1018,480525.0]
["2020-03-14T16:47:30.000000000","2020-03-14T23:47:30.000000000",1022,61.03908]
["2020-03-14T16:47:45.000000000","2020-03-14T23:47:45.000000000",1016,481100.0]
["2020-03-14T16:47:45.000000000","2020-03-14T23:47:45.000000000",1020,3008822.0]
["2020-03-14T16:47:45.000000000","2020-03-14T23:47:45.000000000",1130,836103793.5302]
["2020-03-14T16:48:00.000000000","2020-03-14T23:48:00.000000000",1018,480704.2]
["2020-03-14T16:48:00.000000000","2020-03-14T23:48:00.000000000",1022,59.72255]
["2020-03-14T16:48:15.000000000","2020-03-14T23:48:15.000000000",1016,481100.0]
["2020-03-14T16:48:15.000000000","2020-03-14T23:48:15.000000000",1020,3008822.0]
["2020-03-14T16:48:15.000000000","2020-03-14T23:48:15.000000000",1130,836003900.6398]
["2020-03-14T16:48:30.000000000","2020-03-14T23:48:30.000000000",1018,480760.4]
["2020-03-14T16:48:30.000000000","2020-03-14T23:48:30.000000000",1022,56.91425]
["2020-03-14T16:48:45.000000000","2020-03-14T23:48:45.000000000",1016,480900.0]
["2020-03-14T16:48:45.000000000","2020-03-14T23:48:45.000000000",1020,3008823.0]
["2020-03-14T16:48:45.000000000","2020-03-14T23:48:45.000000000",1130,836531625.1626]
["2020-03-14T16:49:00.000000000","2020-03-14T23:49:00.000000000",1018,480347.89999999997]
["2020-03-14T16:49:00.000000000","2020-03-14T23:49:00.000000000",1022,52.52305]
["2020-03-14T16:49:15.000000000","2020-03-14T23:49:15.000000000",1016,480600.0]
["2020-03-14T16:49:15.000000000","2020-03-14T23:49:15.000000000",1020,3008823.0]
["2020-03-14T16:49:15.000000000","2020-03-14T23:49:15.000000000",1130,836812348.3485]
["2020-03-14T16:49:30.000000000","2020-03-14T23:49:30.000000000",1018,480279.2]
["2020-03-14T16:49:30.000000000","2020-03-14T23:49:30.000000000",1022,48.98441]
["2020-03-14T16:49:45.000000000","2020-03-14T23:49:45.000000000",1016,480400.0]
["2020-03-14T16:49:45.000000000","2020-03-14T23:49:45.000000000",1020,3008823.0]
["2020-03-14T16:49:45.000000000","2020-03-14T23:49:45.000000000",1130,836718473.0709]
["2020-03-14T16:50:00.000000000","2020-03-14T23:50:00.000000000",1018,480177.1]
["2020-03-14T16:50:00.000000000","2020-03-14T23:50:00.000000000",1022,46.14506]
["2020-03-14T16:50:15.000000000","2020-03-14T23:50:15.000000000",1016,480400.0]
["2020-03-14T16:50:15.000000000","2020-03-14T23:50:15.000000000",1020,3008824.0]
["2020-03-14T16:50:15.000000000","2020-03-14T23:50:15.000000000",1130,835529964.7968]
["2020-03-14T16:50:30.000000000","2020-03-14T23:50:30.000000000",1018,480639.6]
["2020-03-14T16:50:30.000000000","2020-03-14T23:50:30.000000000",1022,43.59203]
["2020-03-14T16:50:45.000000000","2020-03-14T23:50:45.000000000",1016,480300.0]
["2020-03-14T16:50:45.000000000","2020-03-14T23:50:45.000000000",1020,3008824.0]
["2020-03-14T16:50:45.000000000","2020-03-14T23:50:45.000000000",1130,834975739.416]
["2020-03-14T16:51:00.000000000","2020-03-14T23:51:00.000000000",1018,481260.4]
["2020-03-14T16:51:00.000000000","2020-03-14T23:51:00.000000000",1022,42.31109]
["2020-03-14T16:51:15.000000000","2020-03-14T23:51:15.000000000",1016,480100.0]
["2020-03-14T16:51:15.000000000","2020-03-14T23:51:15.000000000",1020,3008824.0]
["2020-03-14T16:51:15.000000000","2020-03-14T23:51:15.000000000",1130,835510106.5584]
["2020-03-14T16:51:30.000000000","2020-03-14T23:51:30.000000000",1018,481093.8]
["2020-03-14T16:51:30.000000000","2020-03-14T23:51:30.000000000",1022,35.31144]
["2020-03-14T16:51:45.000000000","2020-03-14T23:51:45.000000000",1016,480100.0]
["2020-03-14T16:51:45.000000000","2020-03-14T23:51:45.000000000",1020,3008824.0]
["2020-03-14T16:51:45.000000000","2020-03-14T23:51:45.000000000",1130,835316338.2928]
["2020-03-14T16:52:00.000000000","2020-03-14T23:52:00.000000000",1018,479870.8]
["2020-03-14T16:52:00.000000000","2020-03-14T23:52:00.000000000",1022,32.54088]
["2020-03-14T16:52:15.000000000","2020-03-14T23:52:15.000000000",1016,479200.0]
["2020-03-14T16:52:15.000000000","2020-03-14T23:52:15.000000000",1020,3008825.0]
["2020-03-14T16:52:15.000000000","2020-03-14T23:52:15.000000000",1130,834808726.255]
["2020-03-14T16:52:30.000000000","2020-03-14T23:52:30.000000000",1018,479435.4]
["2020-03-14T16:52:30.000000000","2020-03-14T23:52:30.000000000",1022,29.2197]
["2020-03-14T16:52:45.000000000","2020-03-14T23:52:45.000000000",1016,479400.0]
["2020-03-14T16:52:45.000000000","2020-03-14T23:52:45.000000000",1020,3008825.0]
["2020-03-14T16:52:45.000000000","2020-03-14T23:52:45.000000000",1130,833292278.455]
["2020-03-14T16:53:00.000000000","2020-03-14T23:53:00.000000000",1018,479131.3]
["2020-03-14T16:53:00.000000000","2020-03-14T23:53:00.000000000",1022,25.33473]
["2020-03-14T16:53:15.000000000","2020-03-14T23:53:15.000000000",1016,479400.0]
["2020-03-14T16:53:15.000000000","2020-03-14T23:53:15.000000000",1020,3008825.0]
["2020-03-14T16:53:15.000000000","2020-03-14T23:53:15.000000000",1130,833700275.125]
["2020-03-14T16:53:30.000000000","2020-03-14T23:53:30.000000000",1018,478650.0]
["2020-03-14T16:53:30.000000000","2020-03-14T23:53:30.000000000",1022,24.15816]
["2020-03-14T16:53:45.000000000","2020-03-14T23:53:45.000000000",1016,478800.0]
["2020-03-14T16:53:45.000000000","2020-03-14T23:53:45.000000000",1020,3008825.0]
["2020-03-14T16:53:45.000000000","2020-03-14T23:53:45.000000000",1130,834113988.5625]
["2020-03-14T16:54:00.000000000","2020-03-14T23:54:00.000000000",1018,478718.8]
["2020-03-14T16:54:00.000000000","2020-03-14T23:54:00.000000000",1022,23.80296]
["2020-03-14T16:54:15.000000000","2020-03-14T23:54:15.000000000",1016,479100.0]
["2020-03-14T16:54:15.000000000","2020-03-14T23:54:15.000000000",1020,3008825.0]
["2020-03-14T16:54:15.000000000","2020-03-14T23:54:15.000000000",1130,833412932.3375]
["2020-03-14T16:54:30.000000000","2020-03-14T23:54:30.000000000",1018,480618.7]
["2020-03-14T16:54:30.000000000","2020-03-14T23:54:30.000000000",1022,23.75629]
["2020-03-14T16:54:45.000000000","2020-03-14T23:54:45.000000000",1016,479400.0]
["2020-03-14T16:54:45.000000000","2020-03-14T23:54:45.000000000",1020,3008825.0]
["2020-03-14T16:54:45.000000000","2020-03-14T23:54:45.000000000",1130,833312437.5825]
["2020-03-14T16:55:00.000000000","2020-03-14T23:55:00.000000000",1018,479104.2]
["2020-03-14T16:55:00.000000000","2020-03-14T23:55:00.000000000",1022,24.88183]
["2020-03-14T16:55:15.000000000","2020-03-14T23:55:15.000000000",1016,479200.0]
["2020-03-14T16:55:15.000000000","2020-03-14T23:55:15.000000000",1020,3008826.0]
["2020-03-14T16:55:15.000000000","2020-03-14T23:55:15.000000000",1130,833212520.6328]
["2020-03-14T16:55:30.000000000","2020-03-14T23:55:30.000000000",1018,479039.60000000003]
["2020-03-14T16:55:30.000000000","2020-03-14T23:55:30.000000000",1022,25.22822]
["2020-03-14T16:55:45.000000000","2020-03-14T23:55:45.000000000",1016,479000.0]
["2020-03-14T16:55:45.000000000","2020-03-14T23:55:45.000000000",1020,3008826.0]
["2020-03-14T16:55:45.000000000","2020-03-14T23:55:45.000000000",1130,833165883.8298]
["2020-03-14T16:56:00.000000000","2020-03-14T23:56:00.000000000",1018,478772.89999999997]
["2020-03-14T16:56:00.000000000","2020-03-14T23:56:00.000000000",1022,22.87716]
["2020-03-14T16:56:15.000000000","2020-03-14T23:56:15.000000000",1016,478700.0]
["2020-03-14T16:56:15.000000000","2020-03-14T23:56:15.000000000",1020,3008826.0]
["2020-03-14T16:56:15.000000000","2020-03-14T23:56:15.000000000",1130,833266077.7356]
["2020-03-14T16:56:30.000000000","2020-03-14T23:56:30.000000000",1018,478604.2]
["2020-03-14T16:56:30.000000000","2020-03-14T23:56:30.000000000",1022,17.62251]
["2020-03-14T16:56:45.000000000","2020-03-14T23:56:45.000000000",1016,478900.0]
["2020-03-14T16:56:45.000000000","2020-03-14T23:56:45.000000000",1020,3008826.0]
["2020-03-14T16:56:45.000000000","2020-03-14T23:56:45.000000000",1130,832751869.3722]
["2020-03-14T16:57:00.000000000","2020-03-14T23:57:00.000000000",1018,478354.2]
["2020-03-14T16:57:00.000000000","2020-03-14T23:57:00.000000000",1022,14.54996]
["2020-03-14T16:57:15.000000000","2020-03-14T23:57:15.000000000",1016,478500.0]
["2020-03-14T16:57:15.000000000","2020-03-14T23:57:15.000000000",1020,3008826.0]
["2020-03-14T16:57:15.000000000","2020-03-14T23:57:15.000000000",1130,832037273.1972]
["2020-03-14T16:57:30.000000000","2020-03-14T23:57:30.000000000",1018,478504.2]
["2020-03-14T16:57:30.000000000","2020-03-14T23:57:30.000000000",1022,13.65532]
["2020-03-14T16:57:45.000000000","2020-03-14T23:57:45.000000000",1016,478600.0]
["2020-03-14T16:57:45.000000000","2020-03-14T23:57:45.000000000",1020,3008826.0]
["2020-03-14T16:57:45.000000000","2020-03-14T23:57:45.000000000",1130,832097148.8346]
["2020-03-14T16:58:00.000000000","2020-03-14T23:58:00.000000000",1018,478537.5]
["2020-03-14T16:58:00.000000000","2020-03-14T23:58:00.000000000",1022,13.15358]
["2020-03-14T16:58:15.000000000","2020-03-14T23:58:15.000000000",1016,478400.0]
["2020-03-14T16:58:15.000000000","2020-03-14T23:58:15.000000000",1020,3008826.0]
["2020-03-14T16:58:15.000000000","2020-03-14T23:58:15.000000000",1130,832397429.6694]
["2020-03-14T16:58:30.000000000","2020-03-14T23:58:30.000000000",1018,478706.2]
["2020-03-14T16:58:30.000000000","2020-03-14T23:58:30.000000000",1022,13.06259]
["2020-03-14T16:58:45.000000000","2020-03-14T23:58:45.000000000",1016,478600.0]
["2020-03-14T16:58:45.000000000","2020-03-14T23:58:45.000000000",1020,3008827.0]
["2020-03-14T16:58:45.000000000","2020-03-14T23:58:45.000000000",1130,833379787.4541]
["2020-03-14T16:59:00.000000000","2020-03-14T23:59:00.000000000",1018,478825.0]
["2020-03-14T16:59:00.000000000","2020-03-14T23:59:00.000000000",1022,15.7532]
["2020-03-14T16:59:15.000000000","2020-03-14T23:59:15.000000000",1016,478700.0]
["2020-03-14T16:59:15.000000000","2020-03-14T23:59:15.000000000",1020,3008827.0]
["2020-03-14T16:59:15.000000000","2020-03-14T23:59:15.000000000",1130,832845720.6616]
["2020-03-14T16:59:30.000000000","2020-03-14T23:59:30.000000000",1018,478566.7]
["2020-03-14T16:59:30.000000000","2020-03-14T23:59:30.000000000",1022,15.83538]
["2020-03-14T16:59:45.000000000","2020-03-14T23:59:45.000000000",1016,478800.0]
["2020-03-14T16:59:45.000000000","2020-03-14T23:59:45.000000000",1020,3008827.0]
["2020-03-14T16:59:45.000000000","2020-03-14T23:59:45.000000000",1130,832164522.2288]
["2020-03-14T17:00:00.000000000","2020-03-15T00:00:00.000000000",1018,478733.3]
["2020-03-14T17:00:00.000000000","2020-03-15T00:00:00.000000000",1022,16.45695]
["2020-03-14T17:00:15.000000000","2020-03-15T00:00:15.000000000",1016,479000.0]
["2020-03-14T17:00:15.000000000","2020-03-15T00:00:15.000000000",1020,3008827.0]
["2020-03-14T17:00:15.000000000","2020-03-15T00:00:15.000000000",1130,832411246.0428]
["2020-03-14T17:00:30.000000000","2020-03-15T00:00:30.000000000",1018,478550.0]
["2020-03-14T17:00:30.000000000","2020-03-15T00:00:30.000000000",1022,16.67452]
["2020-03-14T17:00:45.000000000","2020-03-15T00:00:45.000000000",1016,478800.0]
["2020-03-14T17:00:45.000000000","2020-03-15T00:00:45.000000000",1020,3008827.0]
["2020-03-14T17:00:45.000000000","2020-03-15T00:00:45.000000000",1130,833119223.0359]
["2020-03-14T17:01:00.000000000","2020-03-15T00:01:00.000000000",1018,478687.5]
["2020-03-14T17:01:00.000000000","2020-03-15T00:01:00.000000000",1022,16.70116]
["2020-03-14T17:01:15.000000000","2020-03-15T00:01:15.000000000",1016,479100.0]
["2020-03-14T17:01:15.000000000","2020-03-15T00:01:15.000000000",1020,3008827.0]
["2020-03-14T17:01:15.000000000","2020-03-15T00:01:15.000000000",1130,833527219.9771]
["2020-03-14T17:01:30.000000000","2020-03-15T00:01:30.000000000",1018,478812.5]
["2020-03-14T17:01:30.000000000","2020-03-15T00:01:30.000000000",1022,19.12314]
["2020-03-14T17:01:45.000000000","2020-03-15T00:01:45.000000000",1016,478900.0]
["2020-03-14T17:01:45.000000000","2020-03-15T00:01:45.000000000",1020,3008827.0]
["2020-03-14T17:01:45.000000000","2020-03-15T00:01:45.000000000",1130,832999170.8386]
["2020-03-14T17:02:00.000000000","2020-03-15T00:02:00.000000000",1018,478764.6]
["2020-03-14T17:02:00.000000000","2020-03-15T00:02:00.000000000",1022,21.28548]
["2020-03-14T17:02:15.000000000","2020-03-15T00:02:15.000000000",1016,478600.0]
["2020-03-14T17:02:15.000000000","2020-03-15T00:02:15.000000000",1020,3008827.0]
["2020-03-14T17:02:15.000000000","2020-03-15T00:02:15.000000000",1130,832311052.1037]
["2020-03-14T17:02:30.000000000","2020-03-15T00:02:30.000000000",1018,478806.2]
["2020-03-14T17:02:30.000000000","2020-03-15T00:02:30.000000000",1022,21.70059]
["2020-03-14T17:02:45.000000000","2020-03-15T00:02:45.000000000",1016,479100.0]
["2020-03-14T17:02:45.000000000","2020-03-15T00:02:45.000000000",1020,3008827.0]
["2020-03-14T17:02:45.000000000","2020-03-15T00:02:45.000000000",1130,832518360.284]
["2020-03-14T17:03:00.000000000","2020-03-15T00:03:00.000000000",1018,478745.8]
["2020-03-14T17:03:00.000000000","2020-03-15T00:03:00.000000000",1022,21.51189]
["2020-03-14T17:03:15.000000000","2020-03-15T00:03:15.000000000",1016,478800.0]
["2020-03-14T17:03:15.000000000","2020-03-15T00:03:15.000000000",1020,3008827.0]
["2020-03-14T17:03:15.000000000","2020-03-15T00:03:15.000000000",1130,833166160.7371]
["2020-03-14T17:03:30.000000000","2020-03-15T00:03:30.000000000",1018,478579.2]
["2020-03-14T17:03:30.000000000","2020-03-15T00:03:30.000000000",1022,19.74481]
["2020-03-14T17:03:45.000000000","2020-03-15T00:03:45.000000000",1016,478700.0]
["2020-03-14T17:03:45.000000000","2020-03-15T00:03:45.000000000",1020,3008828.0]
["2020-03-14T17:03:45.000000000","2020-03-15T00:03:45.000000000",1130,833153198.8012]
["2020-03-14T17:04:00.000000000","2020-03-15T00:04:00.000000000",1018,478450.0]
["2020-03-14T17:04:00.000000000","2020-03-15T00:04:00.000000000",1022,17.48703]
["2020-03-14T17:04:15.000000000","2020-03-15T00:04:15.000000000",1016,478500.0]
["2020-03-14T17:04:15.000000000","2020-03-15T00:04:15.000000000",1020,3008828.0]
["2020-03-14T17:04:15.000000000","2020-03-15T00:04:15.000000000",1130,832592052.3792]
["2020-03-14T17:04:30.000000000","2020-03-15T00:04:30.000000000",1018,478308.3]
["2020-03-14T17:04:30.000000000","2020-03-15T00:04:30.000000000",1022,15.65336]
["2020-03-14T17:04:45.000000000","2020-03-15T00:04:45.000000000",1016,478700.0]
["2020-03-14T17:04:45.000000000","2020-03-15T00:04:45.000000000",1020,3008828.0]
["2020-03-14T17:04:45.000000000","2020-03-15T00:04:45.000000000",1130,831830518.0124]
["2020-03-14T17:05:00.000000000","2020-03-15T00:05:00.000000000",1018,478187.5]
["2020-03-14T17:05:00.000000000","2020-03-15T00:05:00.000000000",1022,14.02826]
["2020-03-14T17:05:15.000000000","2020-03-15T00:05:15.000000000",1016,478500.0]
["2020-03-14T17:05:15.000000000","2020-03-15T00:05:15.000000000",1020,3008828.0]
["2020-03-14T17:05:15.000000000","2020-03-15T00:05:15.000000000",1130,831550095.2428]
["2020-03-14T17:05:30.000000000","2020-03-15T00:05:30.000000000",1018,478543.8]
["2020-03-14T17:05:30.000000000","2020-03-15T00:05:30.000000000",1022,11.76388]
["2020-03-14T17:05:45.000000000","2020-03-15T00:05:45.000000000",1016,478200.0]
["2020-03-14T17:05:45.000000000","2020-03-15T00:05:45.000000000",1020,3008828.0]
["2020-03-14T17:05:45.000000000","2020-03-15T00:05:45.000000000",1130,831837137.434]
["2020-03-14T17:06:00.000000000","2020-03-15T00:06:00.000000000",1018,479920.8]
["2020-03-14T17:06:00.000000000","2020-03-15T00:06:00.000000000",1022,10.37639]
["2020-03-14T17:06:15.000000000","2020-03-15T00:06:15.000000000",1016,478200.0]
["2020-03-14T17:06:15.000000000","2020-03-15T00:06:15.000000000",1020,3008828.0]
["2020-03-14T17:06:15.000000000","2020-03-15T00:06:15.000000000",1130,832358266.4436]
["2020-03-14T17:06:30.000000000","2020-03-15T00:06:30.000000000",1018,479843.8]
["2020-03-14T17:06:30.000000000","2020-03-15T00:06:30.000000000",1022,9.956833]
["2020-03-14T17:06:45.000000000","2020-03-15T00:06:45.000000000",1016,478400.0]
["2020-03-14T17:06:45.000000000","2020-03-15T00:06:45.000000000",1020,3008828.0]
["2020-03-14T17:06:45.000000000","2020-03-15T00:06:45.000000000",1130,832098002.8216]
["2020-03-14T17:07:00.000000000","2020-03-15T00:07:00.000000000",1018,479477.10000000003]
["2020-03-14T17:07:00.000000000","2020-03-15T00:07:00.000000000",1022,9.082076]
["2020-03-14T17:07:15.000000000","2020-03-15T00:07:15.000000000",1016,478100.0]
["2020-03-14T17:07:15.000000000","2020-03-15T00:07:15.000000000",1020,3008828.0]
["2020-03-14T17:07:15.000000000","2020-03-15T00:07:15.000000000",1130,831149319.3532]
["2020-03-14T17:07:30.000000000","2020-03-15T00:07:30.000000000",1018,479895.8]
["2020-03-14T17:07:30.000000000","2020-03-15T00:07:30.000000000",1022,8.500481]
["2020-03-14T17:07:45.000000000","2020-03-15T00:07:45.000000000",1016,478200.0]
["2020-03-14T17:07:45.000000000","2020-03-15T00:07:45.000000000",1020,3008828.0]
["2020-03-14T17:07:45.000000000","2020-03-15T00:07:45.000000000",1130,830821958.8668]
["2020-03-14T17:08:00.000000000","2020-03-15T00:08:00.000000000",1018,479766.7]
["2020-03-14T17:08:00.000000000","2020-03-15T00:08:00.000000000",1022,7.878924]
["2020-03-14T17:08:15.000000000","2020-03-15T00:08:15.000000000",1016,478000.0]
["2020-03-14T17:08:15.000000000","2020-03-15T00:08:15.000000000",1020,3008828.0]
["2020-03-14T17:08:15.000000000","2020-03-15T00:08:15.000000000",1130,831730324.04]
["2020-03-14T17:08:30.000000000","2020-03-15T00:08:30.000000000",1018,478491.69999999995]
["2020-03-14T17:08:30.000000000","2020-03-15T00:08:30.000000000",1022,7.443732]
["2020-03-14T17:08:45.000000000","2020-03-15T00:08:45.000000000",1016,478200.0]
["2020-03-14T17:08:45.000000000","2020-03-15T00:08:45.000000000",1020,3008828.0]
["2020-03-14T17:08:45.000000000","2020-03-15T00:08:45.000000000",1130,832111241.6648]
["2020-03-14T17:09:00.000000000","2020-03-15T00:09:00.000000000",1018,479922.9]
["2020-03-14T17:09:00.000000000","2020-03-15T00:09:00.000000000",1022,7.334938]
["2020-03-14T17:09:15.000000000","2020-03-15T00:09:15.000000000",1016,478200.0]
["2020-03-14T17:09:15.000000000","2020-03-15T00:09:15.000000000",1020,3008828.0]
["2020-03-14T17:09:15.000000000","2020-03-15T00:09:15.000000000",1130,831783881.1784]
["2020-03-14T17:09:30.000000000","2020-03-15T00:09:30.000000000",1018,479720.8]
["2020-03-14T17:09:30.000000000","2020-03-15T00:09:30.000000000",1022,7.108514]
["2020-03-14T17:09:45.000000000","2020-03-15T00:09:45.000000000",1016,478300.0]
["2020-03-14T17:09:45.000000000","2020-03-15T00:09:45.000000000",1020,3008828.0]
["2020-03-14T17:09:45.000000000","2020-03-15T00:09:45.000000000",1130,830788560.876]
["2020-03-14T17:10:00.000000000","2020-03-15T00:10:00.000000000",1018,478056.2]
["2020-03-14T17:10:00.000000000","2020-03-15T00:10:00.000000000",1022,6.688958]
["2020-03-14T17:10:15.000000000","2020-03-15T00:10:15.000000000",1016,478400.0]
["2020-03-14T17:10:15.000000000","2020-03-15T00:10:15.000000000",1020,3008828.0]
["2020-03-14T17:10:15.000000000","2020-03-15T00:10:15.000000000",1130,830895374.27]
["2020-03-14T17:10:30.000000000","2020-03-15T00:10:30.000000000",1018,478554.19999999995]
["2020-03-14T17:10:30.000000000","2020-03-15T00:10:30.000000000",1022,6.846581]
["2020-03-14T17:10:45.000000000","2020-03-15T00:10:45.000000000",1016,478200.0]
["2020-03-14T17:10:45.000000000","2020-03-15T00:10:45.000000000",1020,3008828.0]
["2020-03-14T17:10:45.000000000","2020-03-15T00:10:45.000000000",1130,831810358.8648]
["2020-03-14T17:11:00.000000000","2020-03-15T00:11:00.000000000",1018,479827.1]
["2020-03-14T17:11:00.000000000","2020-03-15T00:11:00.000000000",1022,6.928758]
["2020-03-14T17:11:15.000000000","2020-03-15T00:11:15.000000000",1016,478200.0]
["2020-03-14T17:11:15.000000000","2020-03-15T00:11:15.000000000",1020,3008829.0]
["2020-03-14T17:11:15.000000000","2020-03-15T00:11:15.000000000",1130,832158155.0709]
["2020-03-14T17:11:30.000000000","2020-03-15T00:11:30.000000000",1018,479352.10000000003]
["2020-03-14T17:11:30.000000000","2020-03-15T00:11:30.000000000",1022,7.175179]
["2020-03-14T17:11:45.000000000","2020-03-15T00:11:45.000000000",1016,478500.0]
["2020-03-14T17:11:45.000000000","2020-03-15T00:11:45.000000000",1020,3008829.0]
["2020-03-14T17:11:45.000000000","2020-03-15T00:11:45.000000000",1130,831703821.8919]
["2020-03-14T17:12:00.000000000","2020-03-15T00:12:00.000000000",1018,478247.9]
["2020-03-14T17:12:00.000000000","2020-03-15T00:12:00.000000000",1022,7.248381]
["2020-03-14T17:12:15.000000000","2020-03-15T00:12:15.000000000",1016,478200.0]
["2020-03-14T17:12:15.000000000","2020-03-15T00:12:15.000000000",1020,3008829.0]
["2020-03-14T17:12:15.000000000","2020-03-15T00:12:15.000000000",1130,831036162.7368]
["2020-03-14T17:12:30.000000000","2020-03-15T00:12:30.000000000",1018,478516.7]
["2020-03-14T17:12:30.000000000","2020-03-15T00:12:30.000000000",1022,7.272792]
["2020-03-14T17:12:45.000000000","2020-03-15T00:12:45.000000000",1016,478500.0]
["2020-03-14T17:12:45.000000000","2020-03-15T00:12:45.000000000",1020,3008829.0]
["2020-03-14T17:12:45.000000000","2020-03-15T00:12:45.000000000",1130,831076180.1625]
["2020-03-14T17:13:00.000000000","2020-03-15T00:13:00.000000000",1018,479877.1]
["2020-03-14T17:13:00.000000000","2020-03-15T00:13:00.000000000",1022,7.425997]
["2020-03-14T17:13:15.000000000","2020-03-15T00:13:15.000000000",1016,478100.0]
["2020-03-14T17:13:15.000000000","2020-03-15T00:13:15.000000000",1020,3008829.0]
["2020-03-14T17:13:15.000000000","2020-03-15T00:13:15.000000000",1130,831577150.191]
["2020-03-14T17:13:30.000000000","2020-03-15T00:13:30.000000000",1018,478570.80000000005]
["2020-03-14T17:13:30.000000000","2020-03-15T00:13:30.000000000",1022,7.357153]
["2020-03-14T17:13:45.000000000","2020-03-15T00:13:45.000000000",1016,478200.0]
["2020-03-14T17:13:45.000000000","2020-03-15T00:13:45.000000000",1020,3008829.0]
["2020-03-14T17:13:45.000000000","2020-03-15T00:13:45.000000000",1130,831877732.2081]
["2020-03-14T17:14:00.000000000","2020-03-15T00:14:00.000000000",1018,478539.60000000003]
["2020-03-14T17:14:00.000000000","2020-03-15T00:14:00.000000000",1022,7.410442]
["2020-03-14T17:14:15.000000000","2020-03-15T00:14:15.000000000",1016,478500.0]
["2020-03-14T17:14:15.000000000","2020-03-15T00:14:15.000000000",1020,3008829.0]
["2020-03-14T17:14:15.000000000","2020-03-15T00:14:15.000000000",1130,832011324.2157]
["2020-03-14T17:14:30.000000000","2020-03-15T00:14:30.000000000",1018,479100.0]
["2020-03-14T17:14:30.000000000","2020-03-15T00:14:30.000000000",1022,7.519215]
["2020-03-14T17:14:45.000000000","2020-03-15T00:14:45.000000000",1016,478400.0]
["2020-03-14T17:14:45.000000000","2020-03-15T00:14:45.000000000",1020,3008829.0]
["2020-03-14T17:14:45.000000000","2020-03-15T00:14:45.000000000",1130,831002463.852]
["2020-03-14T17:15:00.000000000","2020-03-15T00:15:00.000000000",1018,479322.9]
["2020-03-14T17:15:00.000000000","2020-03-15T00:15:00.000000000",1022,7.992081]
["2020-03-14T17:15:15.000000000","2020-03-15T00:15:15.000000000",1016,478300.0]
["2020-03-14T17:15:15.000000000","2020-03-15T00:15:15.000000000",1020,3008829.0]
["2020-03-14T17:15:15.000000000","2020-03-15T00:15:15.000000000",1130,831016003.5825]
["2020-03-14T17:15:30.000000000","2020-03-15T00:15:30.000000000",1018,478100.0]
["2020-03-14T17:15:30.000000000","2020-03-15T00:15:30.000000000",1022,8.413918]
["2020-03-14T17:15:45.000000000","2020-03-15T00:15:45.000000000",1016,478600.0]
["2020-03-14T17:15:45.000000000","2020-03-15T00:15:45.000000000",1020,3008829.0]
["2020-03-14T17:15:45.000000000","2020-03-15T00:15:45.000000000",1130,831577150.191]
["2020-03-14T17:16:00.000000000","2020-03-15T00:16:00.000000000",1018,478104.2]
["2020-03-14T17:16:00.000000000","2020-03-15T00:16:00.000000000",1022,8.92008]
["2020-03-14T17:16:15.000000000","2020-03-15T00:16:15.000000000",1016,478300.0]
["2020-03-14T17:16:15.000000000","2020-03-15T00:16:15.000000000",1020,3008829.0]
["2020-03-14T17:16:15.000000000","2020-03-15T00:16:15.000000000",1130,832719301.6794]
["2020-03-14T17:16:30.000000000","2020-03-15T00:16:30.000000000",1018,478531.3]
["2020-03-14T17:16:30.000000000","2020-03-15T00:16:30.000000000",1022,9.603776]
["2020-03-14T17:16:45.000000000","2020-03-15T00:16:45.000000000",1016,478600.0]
["2020-03-14T17:16:45.000000000","2020-03-15T00:16:45.000000000",1020,3008829.0]
["2020-03-14T17:16:45.000000000","2020-03-15T00:16:45.000000000",1130,831884351.6319]
["2020-03-14T17:17:00.000000000","2020-03-15T00:17:00.000000000",1018,478187.5]
["2020-03-14T17:17:00.000000000","2020-03-15T00:17:00.000000000",1022,11.11116]
["2020-03-14T17:17:15.000000000","2020-03-15T00:17:15.000000000",1016,478600.0]
["2020-03-14T17:17:15.000000000","2020-03-15T00:17:15.000000000",1020,3008829.0]
["2020-03-14T17:17:15.000000000","2020-03-15T00:17:15.000000000",1130,831810936.2043]
["2020-03-14T17:17:30.000000000","2020-03-15T00:17:30.000000000",1018,478033.3]
["2020-03-14T17:17:30.000000000","2020-03-15T00:17:30.000000000",1022,11.58182]
["2020-03-14T17:17:45.000000000","2020-03-15T00:17:45.000000000",1016,478800.0]
["2020-03-14T17:17:45.000000000","2020-03-15T00:17:45.000000000",1020,3008829.0]
["2020-03-14T17:17:45.000000000","2020-03-15T00:17:45.000000000",1130,830788836.993]
["2020-03-14T17:18:00.000000000","2020-03-15T00:18:00.000000000",1018,478420.8]
["2020-03-14T17:18:00.000000000","2020-03-15T00:18:00.000000000",1022,12.55199]
["2020-03-14T17:18:15.000000000","2020-03-15T00:18:15.000000000",1016,478600.0]
["2020-03-14T17:18:15.000000000","2020-03-15T00:18:15.000000000",1020,3008829.0]
["2020-03-14T17:18:15.000000000","2020-03-15T00:18:15.000000000",1130,832318525.6566]
["2020-03-14T17:18:30.000000000","2020-03-15T00:18:30.000000000",1018,478625.0]
["2020-03-14T17:18:30.000000000","2020-03-15T00:18:30.000000000",1022,13.95948]
["2020-03-14T17:18:45.000000000","2020-03-15T00:18:45.000000000",1016,478800.0]
["2020-03-14T17:18:45.000000000","2020-03-15T00:18:45.000000000",1020,3008830.0]
["2020-03-14T17:18:45.000000000","2020-03-15T00:18:45.000000000",1130,832372359.456]
["2020-03-14T17:19:00.000000000","2020-03-15T00:19:00.000000000",1018,478400.0]
["2020-03-14T17:19:00.000000000","2020-03-15T00:19:00.000000000",1022,16.23497]
["2020-03-14T17:19:15.000000000","2020-03-15T00:19:15.000000000",1016,478900.0]
["2020-03-14T17:19:15.000000000","2020-03-15T00:19:15.000000000",1020,3008830.0]
["2020-03-14T17:19:15.000000000","2020-03-15T00:19:15.000000000",1130,832512570.934]
["2020-03-14T17:19:30.000000000","2020-03-15T00:19:30.000000000",1018,478464.60000000003]
["2020-03-14T17:19:30.000000000","2020-03-15T00:19:30.000000000",1022,16.69669]
["2020-03-14T17:19:45.000000000","2020-03-15T00:19:45.000000000",1016,478900.0]
["2020-03-14T17:19:45.000000000","2020-03-15T00:19:45.000000000",1020,3008830.0]
["2020-03-14T17:19:45.000000000","2020-03-15T00:19:45.000000000",1130,832372058.573]
["2020-03-14T17:20:00.000000000","2020-03-15T00:20:00.000000000",1018,478720.8]
["2020-03-14T17:20:00.000000000","2020-03-15T00:20:00.000000000",1022,18.50825]
["2020-03-14T17:20:15.000000000","2020-03-15T00:20:15.000000000",1016,479100.0]
["2020-03-14T17:20:15.000000000","2020-03-15T00:20:15.000000000",1020,3008830.0]
["2020-03-14T17:20:15.000000000","2020-03-15T00:20:15.000000000",1130,832118113.321]
["2020-03-14T17:20:30.000000000","2020-03-15T00:20:30.000000000",1018,478306.2]
["2020-03-14T17:20:30.000000000","2020-03-15T00:20:30.000000000",1022,19.94908]
["2020-03-14T17:20:45.000000000","2020-03-15T00:20:45.000000000",1016,478700.0]
["2020-03-14T17:20:45.000000000","2020-03-15T00:20:45.000000000",1020,3008830.0]
["2020-03-14T17:20:45.000000000","2020-03-15T00:20:45.000000000",1130,832919966.516]
["2020-03-14T17:21:00.000000000","2020-03-15T00:21:00.000000000",1018,478620.8]
["2020-03-14T17:21:00.000000000","2020-03-15T00:21:00.000000000",1022,21.16563]
["2020-03-14T17:21:15.000000000","2020-03-15T00:21:15.000000000",1016,478600.0]
["2020-03-14T17:21:15.000000000","2020-03-15T00:21:15.000000000",1020,3008830.0]
["2020-03-14T17:21:15.000000000","2020-03-15T00:21:15.000000000",1130,832973222.807]
["2020-03-14T17:21:30.000000000","2020-03-15T00:21:30.000000000",1018,478827.1]
["2020-03-14T17:21:30.000000000","2020-03-15T00:21:30.000000000",1022,22.53749]
["2020-03-14T17:21:45.000000000","2020-03-15T00:21:45.000000000",1016,479100.0]
["2020-03-14T17:21:45.000000000","2020-03-15T00:21:45.000000000",1020,3008830.0]
["2020-03-14T17:21:45.000000000","2020-03-15T00:21:45.000000000",1130,833166991.459]
["2020-03-14T17:22:00.000000000","2020-03-15T00:22:00.000000000",1018,478737.5]
["2020-03-14T17:22:00.000000000","2020-03-15T00:22:00.000000000",1022,23.18135]
["2020-03-14T17:22:15.000000000","2020-03-15T00:22:15.000000000",1016,479000.0]
["2020-03-14T17:22:15.000000000","2020-03-15T00:22:15.000000000",1020,3008830.0]
["2020-03-14T17:22:15.000000000","2020-03-15T00:22:15.000000000",1130,832398837.16]
["2020-03-14T17:22:30.000000000","2020-03-15T00:22:30.000000000",1018,478575.0]
["2020-03-14T17:22:30.000000000","2020-03-15T00:22:30.000000000",1022,23.69415]
["2020-03-14T17:22:45.000000000","2020-03-15T00:22:45.000000000",1016,479400.0]
["2020-03-14T17:22:45.000000000","2020-03-15T00:22:45.000000000",1020,3008831.0]
["2020-03-14T17:22:45.000000000","2020-03-15T00:22:45.000000000",1130,832739713.4812]
["2020-03-14T17:23:00.000000000","2020-03-15T00:23:00.000000000",1018,478300.0]
["2020-03-14T17:23:00.000000000","2020-03-15T00:23:00.000000000",1022,23.3989]
["2020-03-14T17:23:15.000000000","2020-03-15T00:23:15.000000000",1016,479200.0]
["2020-03-14T17:23:15.000000000","2020-03-15T00:23:15.000000000",1020,3008831.0]
["2020-03-14T17:23:15.000000000","2020-03-15T00:23:15.000000000",1130,833234064.4145]
["2020-03-14T17:23:30.000000000","2020-03-15T00:23:30.000000000",1018,478572.9]
["2020-03-14T17:23:30.000000000","2020-03-15T00:23:30.000000000",1022,22.87725]
["2020-03-14T17:23:45.000000000","2020-03-15T00:23:45.000000000",1016,479000.0]
["2020-03-14T17:23:45.000000000","2020-03-15T00:23:45.000000000",1020,3008831.0]
["2020-03-14T17:23:45.000000000","2020-03-15T00:23:45.000000000",1130,833568044.6555]
["2020-03-14T17:24:00.000000000","2020-03-15T00:24:00.000000000",1018,478495.8]
["2020-03-14T17:24:00.000000000","2020-03-15T00:24:00.000000000",1022,22.26456]
["2020-03-14T17:24:15.000000000","2020-03-15T00:24:15.000000000",1016,479200.0]
["2020-03-14T17:24:15.000000000","2020-03-15T00:24:15.000000000",1020,3008831.0]
["2020-03-14T17:24:15.000000000","2020-03-15T00:24:15.000000000",1130,832218884.8351]
["2020-03-14T17:24:30.000000000","2020-03-15T00:24:30.000000000",1018,478572.9]
["2020-03-14T17:24:30.000000000","2020-03-15T00:24:30.000000000",1022,21.04124]
["2020-03-14T17:24:45.000000000","2020-03-15T00:24:45.000000000",1016,478800.0]
["2020-03-14T17:24:45.000000000","2020-03-15T00:24:45.000000000",1020,3008831.0]
["2020-03-14T17:24:45.000000000","2020-03-15T00:24:45.000000000",1130,832412653.5515]
["2020-03-14T17:25:00.000000000","2020-03-15T00:25:00.000000000",1018,478772.89999999997]
["2020-03-14T17:25:00.000000000","2020-03-15T00:25:00.000000000",1022,19.61821]
["2020-03-14T17:25:15.000000000","2020-03-15T00:25:15.000000000",1016,479100.0]
["2020-03-14T17:25:15.000000000","2020-03-15T00:25:15.000000000",1020,3008831.0]
["2020-03-14T17:25:15.000000000","2020-03-15T00:25:15.000000000",1130,832633200.8638]
["2020-03-14T17:25:30.000000000","2020-03-15T00:25:30.000000000",1018,478347.89999999997]
["2020-03-14T17:25:30.000000000","2020-03-15T00:25:30.000000000",1022,18.72139]
["2020-03-14T17:25:45.000000000","2020-03-15T00:25:45.000000000",1016,479100.0]
["2020-03-14T17:25:45.000000000","2020-03-15T00:25:45.000000000",1020,3008832.0]
["2020-03-14T17:25:45.000000000","2020-03-15T00:25:45.000000000",1130,832613318.4192]
["2020-03-14T17:26:00.000000000","2020-03-15T00:26:00.000000000",1018,478502.1]
["2020-03-14T17:26:00.000000000","2020-03-15T00:26:00.000000000",1022,18.25744]
["2020-03-14T17:26:15.000000000","2020-03-15T00:26:15.000000000",1016,479200.0]
["2020-03-14T17:26:15.000000000","2020-03-15T00:26:15.000000000",1020,3008832.0]
["2020-03-14T17:26:15.000000000","2020-03-15T00:26:15.000000000",1130,833134448.1216]
["2020-03-14T17:26:30.000000000","2020-03-15T00:26:30.000000000",1018,478481.3]
["2020-03-14T17:26:30.000000000","2020-03-15T00:26:30.000000000",1022,17.26951]
["2020-03-14T17:26:45.000000000","2020-03-15T00:26:45.000000000",1016,479400.0]
["2020-03-14T17:26:45.000000000","2020-03-15T00:26:45.000000000",1020,3008832.0]
["2020-03-14T17:26:45.000000000","2020-03-15T00:26:45.000000000",1130,831891800.5056]
["2020-03-14T17:27:00.000000000","2020-03-15T00:27:00.000000000",1018,478562.5]
["2020-03-14T17:27:00.000000000","2020-03-15T00:27:00.000000000",1022,16.18389]
["2020-03-14T17:27:15.000000000","2020-03-15T00:27:15.000000000",1016,479500.0]
["2020-03-14T17:27:15.000000000","2020-03-15T00:27:15.000000000",1020,3008832.0]
["2020-03-14T17:27:15.000000000","2020-03-15T00:27:15.000000000",1130,832125586.752]
["2020-03-14T17:27:30.000000000","2020-03-15T00:27:30.000000000",1018,478345.8]
["2020-03-14T17:27:30.000000000","2020-03-15T00:27:30.000000000",1022,15.23152]
["2020-03-14T17:27:45.000000000","2020-03-15T00:27:45.000000000",1016,478600.0]
["2020-03-14T17:27:45.000000000","2020-03-15T00:27:45.000000000",1020,3008832.0]
["2020-03-14T17:27:45.000000000","2020-03-15T00:27:45.000000000",1130,832713512.5248]
["2020-03-14T17:28:00.000000000","2020-03-15T00:28:00.000000000",1018,478389.6]
["2020-03-14T17:28:00.000000000","2020-03-15T00:28:00.000000000",1022,14.54334]
["2020-03-14T17:28:15.000000000","2020-03-15T00:28:15.000000000",1016,479000.0]
["2020-03-14T17:28:15.000000000","2020-03-15T00:28:15.000000000",1020,3008832.0]
["2020-03-14T17:28:15.000000000","2020-03-15T00:28:15.000000000",1130,832573300.9536]
["2020-03-14T17:28:30.000000000","2020-03-15T00:28:30.000000000",1018,478118.7]
["2020-03-14T17:28:30.000000000","2020-03-15T00:28:30.000000000",1022,13.2135]
["2020-03-14T17:28:45.000000000","2020-03-15T00:28:45.000000000",1016,478700.0]
["2020-03-14T17:28:45.000000000","2020-03-15T00:28:45.000000000",1020,3008832.0]
["2020-03-14T17:28:45.000000000","2020-03-15T00:28:45.000000000",1130,831738350.0736]
["2020-03-14T17:29:00.000000000","2020-03-15T00:29:00.000000000",1018,478285.39999999997]
["2020-03-14T17:29:00.000000000","2020-03-15T00:29:00.000000000",1022,12.88721]
["2020-03-14T17:29:15.000000000","2020-03-15T00:29:15.000000000",1016,479500.0]
["2020-03-14T17:29:15.000000000","2020-03-15T00:29:15.000000000",1020,3008832.0]
["2020-03-14T17:29:15.000000000","2020-03-15T00:29:15.000000000",1130,831871942.2144]
["2020-03-14T17:29:30.000000000","2020-03-15T00:29:30.000000000",1018,478064.6]
["2020-03-14T17:29:30.000000000","2020-03-15T00:29:30.000000000",1022,11.97482]
["2020-03-14T17:29:45.000000000","2020-03-15T00:29:45.000000000",1016,479000.0]
["2020-03-14T17:29:45.000000000","2020-03-15T00:29:45.000000000",1020,3008833.0]
["2020-03-14T17:29:45.000000000","2020-03-15T00:29:45.000000000",1130,832186039.973]
["2020-03-14T17:30:00.000000000","2020-03-15T00:30:00.000000000",1018,478231.3]
["2020-03-14T17:30:00.000000000","2020-03-15T00:30:00.000000000",1022,11.20221]
["2020-03-14T17:30:15.000000000","2020-03-15T00:30:15.000000000",1016,479000.0]
["2020-03-14T17:30:15.000000000","2020-03-15T00:30:15.000000000",1020,3008833.0]
["2020-03-14T17:30:15.000000000","2020-03-15T00:30:15.000000000",1130,832513401.0034]
["2020-03-14T17:30:30.000000000","2020-03-15T00:30:30.000000000",1018,479904.2]
["2020-03-14T17:30:30.000000000","2020-03-15T00:30:30.000000000",1022,10.79593]
["2020-03-14T17:30:45.000000000","2020-03-15T00:30:45.000000000",1016,479000.0]
["2020-03-14T17:30:45.000000000","2020-03-15T00:30:45.000000000",1020,3008833.0]
["2020-03-14T17:30:45.000000000","2020-03-15T00:30:45.000000000",1130,831912236.17]
["2020-03-14T17:31:00.000000000","2020-03-15T00:31:00.000000000",1018,478327.1]
["2020-03-14T17:31:00.000000000","2020-03-15T00:31:00.000000000",1022,10.32532]
["2020-03-14T17:31:15.000000000","2020-03-15T00:31:15.000000000",1016,479000.0]
["2020-03-14T17:31:15.000000000","2020-03-15T00:31:15.000000000",1020,3008833.0]
["2020-03-14T17:31:15.000000000","2020-03-15T00:31:15.000000000",1130,831651671.2322]
["2020-03-14T17:31:30.000000000","2020-03-15T00:31:30.000000000",1018,478160.39999999997]
["2020-03-14T17:31:30.000000000","2020-03-15T00:31:30.000000000",1022,10.17658]
["2020-03-14T17:31:45.000000000","2020-03-15T00:31:45.000000000",1016,478900.0]
["2020-03-14T17:31:45.000000000","2020-03-15T00:31:45.000000000",1020,3008833.0]
["2020-03-14T17:31:45.000000000","2020-03-15T00:31:45.000000000",1130,831163939.4029]
["2020-03-14T17:32:00.000000000","2020-03-15T00:32:00.000000000",1018,479914.60000000003]
["2020-03-14T17:32:00.000000000","2020-03-15T00:32:00.000000000",1022,10.05667]
["2020-03-14T17:32:15.000000000","2020-03-15T00:32:15.000000000",1016,478800.0]
["2020-03-14T17:32:15.000000000","2020-03-15T00:32:15.000000000",1020,3008833.0]
["2020-03-14T17:32:15.000000000","2020-03-15T00:32:15.000000000",1130,832339791.3393]
["2020-03-14T17:32:30.000000000","2020-03-15T00:32:30.000000000",1018,479425.0]
["2020-03-14T17:32:30.000000000","2020-03-15T00:32:30.000000000",1022,10.02333]
["2020-03-14T17:32:45.000000000","2020-03-15T00:32:45.000000000",1016,479000.0]
["2020-03-14T17:32:45.000000000","2020-03-15T00:32:45.000000000",1020,3008833.0]
["2020-03-14T17:32:45.000000000","2020-03-15T00:32:45.000000000",1130,832500162.1382]
["2020-03-14T17:33:00.000000000","2020-03-15T00:33:00.000000000",1018,478316.7]
["2020-03-14T17:33:00.000000000","2020-03-15T00:33:00.000000000",1022,10.12773]
["2020-03-14T17:33:15.000000000","2020-03-15T00:33:15.000000000",1016,478800.0]
["2020-03-14T17:33:15.000000000","2020-03-15T00:33:15.000000000",1020,3008833.0]
["2020-03-14T17:33:15.000000000","2020-03-15T00:33:15.000000000",1130,831865298.3752]
["2020-03-14T17:33:30.000000000","2020-03-15T00:33:30.000000000",1018,478295.8]
["2020-03-14T17:33:30.000000000","2020-03-15T00:33:30.000000000",1022,10.20766]
["2020-03-14T17:33:45.000000000","2020-03-15T00:33:45.000000000",1016,478700.0]
["2020-03-14T17:33:45.000000000","2020-03-15T00:33:45.000000000",1020,3008833.0]
["2020-03-14T17:33:45.000000000","2020-03-15T00:33:45.000000000",1130,831805422.5985]
["2020-03-14T17:34:00.000000000","2020-03-15T00:34:00.000000000",1018,478356.3]
["2020-03-14T17:34:00.000000000","2020-03-15T00:34:00.000000000",1022,10.22325]
["2020-03-14T17:34:15.000000000","2020-03-15T00:34:15.000000000",1016,478800.0]
["2020-03-14T17:34:15.000000000","2020-03-15T00:34:15.000000000",1020,3008833.0]
["2020-03-14T17:34:15.000000000","2020-03-15T00:34:15.000000000",1130,832312711.8423]
["2020-03-14T17:34:30.000000000","2020-03-15T00:34:30.000000000",1018,478383.30000000005]
["2020-03-14T17:34:30.000000000","2020-03-15T00:34:30.000000000",1022,10.18987]
["2020-03-14T17:34:45.000000000","2020-03-15T00:34:45.000000000",1016,478500.0]
["2020-03-14T17:34:45.000000000","2020-03-15T00:34:45.000000000",1020,3008833.0]
["2020-03-14T17:34:45.000000000","2020-03-15T00:34:45.000000000",1130,832927717.3075]
["2020-03-14T17:35:00.000000000","2020-03-15T00:35:00.000000000",1018,478322.9]
["2020-03-14T17:35:00.000000000","2020-03-15T00:35:00.000000000",1022,9.852475]
["2020-03-14T17:35:15.000000000","2020-03-15T00:35:15.000000000",1016,478500.0]
["2020-03-14T17:35:15.000000000","2020-03-15T00:35:15.000000000",1020,3008833.0]
["2020-03-14T17:35:15.000000000","2020-03-15T00:35:15.000000000",1130,831638131.4837]
["2020-03-14T17:35:30.000000000","2020-03-15T00:35:30.000000000",1018,478118.7]
["2020-03-14T17:35:30.000000000","2020-03-15T00:35:30.000000000",1022,9.621608]
["2020-03-14T17:35:45.000000000","2020-03-15T00:35:45.000000000",1016,478500.0]
["2020-03-14T17:35:45.000000000","2020-03-15T00:35:45.000000000",1020,3008833.0]
["2020-03-14T17:35:45.000000000","2020-03-15T00:35:45.000000000",1130,831217496.6303]
["2020-03-14T17:36:00.000000000","2020-03-15T00:36:00.000000000",1018,479493.7]
["2020-03-14T17:36:00.000000000","2020-03-15T00:36:00.000000000",1022,9.155365]
["2020-03-14T17:36:15.000000000","2020-03-15T00:36:15.000000000",1016,478600.0]
["2020-03-14T17:36:15.000000000","2020-03-15T00:36:15.000000000",1020,3008833.0]
["2020-03-14T17:36:15.000000000","2020-03-15T00:36:15.000000000",1130,831811741.1478]
["2020-03-14T17:36:30.000000000","2020-03-15T00:36:30.000000000",1018,479325.0]
["2020-03-14T17:36:30.000000000","2020-03-15T00:36:30.000000000",1022,8.982241]
["2020-03-14T17:36:45.000000000","2020-03-15T00:36:45.000000000",1016,478300.0]
["2020-03-14T17:36:45.000000000","2020-03-15T00:36:45.000000000",1020,3008833.0]
["2020-03-14T17:36:45.000000000","2020-03-15T00:36:45.000000000",1130,832299472.9771]
["2020-03-14T17:37:00.000000000","2020-03-15T00:37:00.000000000",1018,479260.4]
["2020-03-14T17:37:00.000000000","2020-03-15T00:37:00.000000000",1022,8.675897]
["2020-03-14T17:37:15.000000000","2020-03-15T00:37:15.000000000",1016,478400.0]
["2020-03-14T17:37:15.000000000","2020-03-15T00:37:15.000000000",1020,3008833.0]
["2020-03-14T17:37:15.000000000","2020-03-15T00:37:15.000000000",1130,831217496.6303]
["2020-03-14T17:37:30.000000000","2020-03-15T00:37:30.000000000",1018,478137.5]
["2020-03-14T17:37:30.000000000","2020-03-15T00:37:30.000000000",1022,8.604874]
["2020-03-14T17:37:45.000000000","2020-03-15T00:37:45.000000000",1016,478300.0]
["2020-03-14T17:37:45.000000000","2020-03-15T00:37:45.000000000",1020,3008834.0]
["2020-03-14T17:37:45.000000000","2020-03-15T00:37:45.000000000",1130,831184374.832]
["2020-03-14T17:38:00.000000000","2020-03-15T00:38:00.000000000",1018,479429.19999999995]
["2020-03-14T17:38:00.000000000","2020-03-15T00:38:00.000000000",1022,8.389442]
["2020-03-14T17:38:15.000000000","2020-03-15T00:38:15.000000000",1016,478000.0]
["2020-03-14T17:38:15.000000000","2020-03-15T00:38:15.000000000",1020,3008834.0]
["2020-03-14T17:38:15.000000000","2020-03-15T00:38:15.000000000",1130,831618850.4616]
["2020-03-14T17:38:30.000000000","2020-03-15T00:38:30.000000000",1018,478620.8]
["2020-03-14T17:38:30.000000000","2020-03-15T00:38:30.000000000",1022,8.278454]
["2020-03-14T17:38:45.000000000","2020-03-15T00:38:45.000000000",1016,478100.0]
["2020-03-14T17:38:45.000000000","2020-03-15T00:38:45.000000000",1020,3008834.0]
["2020-03-14T17:38:45.000000000","2020-03-15T00:38:45.000000000",1130,831765681.5608]
["2020-03-14T17:39:00.000000000","2020-03-15T00:39:00.000000000",1018,478108.3]
["2020-03-14T17:39:00.000000000","2020-03-15T00:39:00.000000000",1022,8.305109]
["2020-03-14T17:39:15.000000000","2020-03-15T00:39:15.000000000",1016,478200.0]
["2020-03-14T17:39:15.000000000","2020-03-15T00:39:15.000000000",1020,3008834.0]
["2020-03-14T17:39:15.000000000","2020-03-15T00:39:15.000000000",1130,831057402.0372]
["2020-03-14T17:39:30.000000000","2020-03-15T00:39:30.000000000",1018,479831.2]
["2020-03-14T17:39:30.000000000","2020-03-15T00:39:30.000000000",1022,8.444991]
["2020-03-14T17:39:45.000000000","2020-03-15T00:39:45.000000000",1016,478000.0]
["2020-03-14T17:39:45.000000000","2020-03-15T00:39:45.000000000",1020,3008834.0]
["2020-03-14T17:39:45.000000000","2020-03-15T00:39:45.000000000",1130,830716802.0284]
["2020-03-14T17:40:00.000000000","2020-03-15T00:40:00.000000000",1018,479837.5]
["2020-03-14T17:40:00.000000000","2020-03-15T00:40:00.000000000",1022,8.305043]
["2020-03-14T17:40:15.000000000","2020-03-15T00:40:15.000000000",1016,478000.0]
["2020-03-14T17:40:15.000000000","2020-03-15T00:40:15.000000000",1020,3008834.0]
["2020-03-14T17:40:15.000000000","2020-03-15T00:40:15.000000000",1130,831618248.6948]
["2020-03-14T17:40:30.000000000","2020-03-15T00:40:30.000000000",1018,479662.5]
["2020-03-14T17:40:30.000000000","2020-03-15T00:40:30.000000000",1022,8.12533]
["2020-03-14T17:40:45.000000000","2020-03-15T00:40:45.000000000",1016,478100.0]
["2020-03-14T17:40:45.000000000","2020-03-15T00:40:45.000000000",1020,3008834.0]
["2020-03-14T17:40:45.000000000","2020-03-15T00:40:45.000000000",1130,831712124.3156]
["2020-03-14T17:41:00.000000000","2020-03-15T00:41:00.000000000",1018,478000.0]
["2020-03-14T17:41:00.000000000","2020-03-15T00:41:00.000000000",1022,7.978786]
["2020-03-14T17:41:15.000000000","2020-03-15T00:41:15.000000000",1016,478000.0]
["2020-03-14T17:41:15.000000000","2020-03-15T00:41:15.000000000",1020,3008834.0]
["2020-03-14T17:41:15.000000000","2020-03-15T00:41:15.000000000",1130,831157596.2094]
["2020-03-14T17:41:30.000000000","2020-03-15T00:41:30.000000000",1018,479741.69999999995]
["2020-03-14T17:41:30.000000000","2020-03-15T00:41:30.000000000",1022,8.114176]
["2020-03-14T17:41:45.000000000","2020-03-15T00:41:45.000000000",1016,477900.0]
["2020-03-14T17:41:45.000000000","2020-03-15T00:41:45.000000000",1020,3008834.0]
["2020-03-14T17:41:45.000000000","2020-03-15T00:41:45.000000000",1130,830977066.1694]
["2020-03-14T17:42:00.000000000","2020-03-15T00:42:00.000000000",1018,478514.6]
["2020-03-14T17:42:00.000000000","2020-03-15T00:42:00.000000000",1022,8.194136]
["2020-03-14T17:42:15.000000000","2020-03-15T00:42:15.000000000",1016,478100.0]
["2020-03-14T17:42:15.000000000","2020-03-15T00:42:15.000000000",1020,3008834.0]
["2020-03-14T17:42:15.000000000","2020-03-15T00:42:15.000000000",1130,831698885.446]
["2020-03-14T17:42:30.000000000","2020-03-15T00:42:30.000000000",1018,478077.1]
["2020-03-14T17:42:30.000000000","2020-03-15T00:42:30.000000000",1022,8.118631]
["2020-03-14T17:42:45.000000000","2020-03-15T00:42:45.000000000",1016,478000.0]
["2020-03-14T17:42:45.000000000","2020-03-15T00:42:45.000000000",1020,3008834.0]
["2020-03-14T17:42:45.000000000","2020-03-15T00:42:45.000000000",1130,831812318.4878]
["2020-03-14T17:43:00.000000000","2020-03-15T00:43:00.000000000",1018,479937.5]
["2020-03-14T17:43:00.000000000","2020-03-15T00:43:00.000000000",1022,7.903325]
["2020-03-14T17:43:15.000000000","2020-03-15T00:43:15.000000000",1016,477800.0]
["2020-03-14T17:43:15.000000000","2020-03-15T00:43:15.000000000",1020,3008834.0]
["2020-03-14T17:43:15.000000000","2020-03-15T00:43:15.000000000",1130,830743580.651]
["2020-03-14T17:43:30.000000000","2020-03-15T00:43:30.000000000",1018,479422.9]
["2020-03-14T17:43:30.000000000","2020-03-15T00:43:30.000000000",1022,7.525914]
["2020-03-14T17:43:45.000000000","2020-03-15T00:43:45.000000000",1016,477700.0]
["2020-03-14T17:43:45.000000000","2020-03-15T00:43:45.000000000",1020,3008834.0]
["2020-03-14T17:43:45.000000000","2020-03-15T00:43:45.000000000",1130,830883792.3154]
["2020-03-14T17:44:00.000000000","2020-03-15T00:44:00.000000000",1018,479262.5]
["2020-03-14T17:44:00.000000000","2020-03-15T00:44:00.000000000",1022,7.223948]
["2020-03-14T17:44:15.000000000","2020-03-15T00:44:15.000000000",1016,477700.0]
["2020-03-14T17:44:15.000000000","2020-03-15T00:44:15.000000000",1020,3008834.0]
["2020-03-14T17:44:15.000000000","2020-03-15T00:44:15.000000000",1130,831478037.0304]
["2020-03-14T17:44:30.000000000","2020-03-15T00:44:30.000000000",1018,479497.9]
["2020-03-14T17:44:30.000000000","2020-03-15T00:44:30.000000000",1022,7.01753]
["2020-03-14T17:44:45.000000000","2020-03-15T00:44:45.000000000",1016,477800.0]
["2020-03-14T17:44:45.000000000","2020-03-15T00:44:45.000000000",1020,3008834.0]
["2020-03-14T17:44:45.000000000","2020-03-15T00:44:45.000000000",1130,830409299.1936]
["2020-03-14T17:45:00.000000000","2020-03-15T00:45:00.000000000",1018,479843.8]
["2020-03-14T17:45:00.000000000","2020-03-15T00:45:00.000000000",1022,6.822143]
["2020-03-14T17:45:15.000000000","2020-03-15T00:45:15.000000000",1016,477900.0]
["2020-03-14T17:45:15.000000000","2020-03-15T00:45:15.000000000",1020,3008834.0]
["2020-03-14T17:45:15.000000000","2020-03-15T00:45:15.000000000",1130,830155654.4874]
["2020-03-14T17:45:30.000000000","2020-03-15T00:45:30.000000000",1018,479535.39999999997]
["2020-03-14T17:45:30.000000000","2020-03-15T00:45:30.000000000",1022,6.533553]
["2020-03-14T17:45:45.000000000","2020-03-15T00:45:45.000000000",1016,478000.0]
["2020-03-14T17:45:45.000000000","2020-03-15T00:45:45.000000000",1020,3008835.0]
["2020-03-14T17:45:45.000000000","2020-03-15T00:45:45.000000000",1130,830329540.173]
["2020-03-14T17:46:00.000000000","2020-03-15T00:46:00.000000000",1018,479379.2]
["2020-03-14T17:46:00.000000000","2020-03-15T00:46:00.000000000",1022,6.40922]
["2020-03-14T17:46:15.000000000","2020-03-15T00:46:15.000000000",1016,477100.0]
["2020-03-14T17:46:15.000000000","2020-03-15T00:46:15.000000000",1020,3008835.0]
["2020-03-14T17:46:15.000000000","2020-03-15T00:46:15.000000000",1130,830723697.558]
["2020-03-14T17:46:30.000000000","2020-03-15T00:46:30.000000000",1018,479658.3]
["2020-03-14T17:46:30.000000000","2020-03-15T00:46:30.000000000",1022,6.005198]
["2020-03-14T17:46:45.000000000","2020-03-15T00:46:45.000000000",1016,476900.0]
["2020-03-14T17:46:45.000000000","2020-03-15T00:46:45.000000000",1020,3008835.0]
["2020-03-14T17:46:45.000000000","2020-03-15T00:46:45.000000000",1130,829835489.466]
["2020-03-14T17:47:00.000000000","2020-03-15T00:47:00.000000000",1018,479575.0]
["2020-03-14T17:47:00.000000000","2020-03-15T00:47:00.000000000",1022,5.860914]
["2020-03-14T17:47:15.000000000","2020-03-15T00:47:15.000000000",1016,477600.0]
["2020-03-14T17:47:15.000000000","2020-03-15T00:47:15.000000000",1020,3008835.0]
["2020-03-14T17:47:15.000000000","2020-03-15T00:47:15.000000000",1130,829447951.518]
["2020-03-14T17:47:30.000000000","2020-03-15T00:47:30.000000000",1018,479387.5]
["2020-03-14T17:47:30.000000000","2020-03-15T00:47:30.000000000",1022,5.319241]
["2020-03-14T17:47:45.000000000","2020-03-15T00:47:45.000000000",1016,477500.0]
["2020-03-14T17:47:45.000000000","2020-03-15T00:47:45.000000000",1020,3008835.0]
["2020-03-14T17:47:45.000000000","2020-03-15T00:47:45.000000000",1130,830710458.684]
["2020-03-14T17:48:00.000000000","2020-03-15T00:48:00.000000000",1018,479379.2]
["2020-03-14T17:48:00.000000000","2020-03-15T00:48:00.000000000",1022,4.837438]
["2020-03-14T17:48:15.000000000","2020-03-15T00:48:15.000000000",1016,477700.0]
["2020-03-14T17:48:15.000000000","2020-03-15T00:48:15.000000000",1020,3008835.0]
["2020-03-14T17:48:15.000000000","2020-03-15T00:48:15.000000000",1130,830096054.577]
["2020-03-14T17:48:30.000000000","2020-03-15T00:48:30.000000000",1018,479277.10000000003]
["2020-03-14T17:48:30.000000000","2020-03-15T00:48:30.000000000",1022,4.235842]
["2020-03-14T17:48:45.000000000","2020-03-15T00:48:45.000000000",1016,477600.0]
["2020-03-14T17:48:45.000000000","2020-03-15T00:48:45.000000000",1020,3008835.0]
["2020-03-14T17:48:45.000000000","2020-03-15T00:48:45.000000000",1130,829734994.377]
["2020-03-14T17:49:00.000000000","2020-03-15T00:49:00.000000000",1018,479214.60000000003]
["2020-03-14T17:49:00.000000000","2020-03-15T00:49:00.000000000",1022,3.896165]
["2020-03-14T17:49:15.000000000","2020-03-15T00:49:15.000000000",1016,477300.0]
["2020-03-14T17:49:15.000000000","2020-03-15T00:49:15.000000000",1020,3008835.0]
["2020-03-14T17:49:15.000000000","2020-03-15T00:49:15.000000000",1130,829835489.466]
["2020-03-14T17:49:30.000000000","2020-03-15T00:49:30.000000000",1018,477316.7]
["2020-03-14T17:49:30.000000000","2020-03-15T00:49:30.000000000",1022,3.350134]
["2020-03-14T17:49:45.000000000","2020-03-15T00:49:45.000000000",1016,477100.0]
["2020-03-14T17:49:45.000000000","2020-03-15T00:49:45.000000000",1020,3008835.0]
["2020-03-14T17:49:45.000000000","2020-03-15T00:49:45.000000000",1130,829668198.24]
["2020-03-14T17:50:00.000000000","2020-03-15T00:50:00.000000000",1018,478843.8]
["2020-03-14T17:50:00.000000000","2020-03-15T00:50:00.000000000",1022,2.772897]
["2020-03-14T17:50:15.000000000","2020-03-15T00:50:15.000000000",1016,477300.0]
["2020-03-14T17:50:15.000000000","2020-03-15T00:50:15.000000000",1020,3008835.0]
["2020-03-14T17:50:15.000000000","2020-03-15T00:50:15.000000000",1130,830015718.6825]
["2020-03-14T17:50:30.000000000","2020-03-15T00:50:30.000000000",1018,477083.3]
["2020-03-14T17:50:30.000000000","2020-03-15T00:50:30.000000000",1022,2.291131]
["2020-03-14T17:50:45.000000000","2020-03-15T00:50:45.000000000",1016,477300.0]
["2020-03-14T17:50:45.000000000","2020-03-15T00:50:45.000000000",1020,3008835.0]
["2020-03-14T17:50:45.000000000","2020-03-15T00:50:45.000000000",1130,829240943.67]
["2020-03-14T17:51:00.000000000","2020-03-15T00:51:00.000000000",1018,477127.1]
["2020-03-14T17:51:00.000000000","2020-03-15T00:51:00.000000000",1022,1.893807]
["2020-03-14T17:51:15.000000000","2020-03-15T00:51:15.000000000",1016,477400.0]
["2020-03-14T17:51:15.000000000","2020-03-15T00:51:15.000000000",1020,3008835.0]
["2020-03-14T17:51:15.000000000","2020-03-15T00:51:15.000000000",1130,830109293.451]
["2020-03-14T17:51:30.000000000","2020-03-15T00:51:30.000000000",1018,478687.5]
["2020-03-14T17:51:30.000000000","2020-03-15T00:51:30.000000000",1022,1.662859]
["2020-03-14T17:51:45.000000000","2020-03-15T00:51:45.000000000",1016,477300.0]
["2020-03-14T17:51:45.000000000","2020-03-15T00:51:45.000000000",1020,3008835.0]
["2020-03-14T17:51:45.000000000","2020-03-15T00:51:45.000000000",1130,829802091.3975]
["2020-03-14T17:52:00.000000000","2020-03-15T00:52:00.000000000",1018,478572.9]
["2020-03-14T17:52:00.000000000","2020-03-15T00:52:00.000000000",1022,0.7459654]
["2020-03-14T17:52:15.000000000","2020-03-15T00:52:15.000000000",1016,477300.0]
["2020-03-14T17:52:15.000000000","2020-03-15T00:52:15.000000000",1020,3008835.0]
["2020-03-14T17:52:15.000000000","2020-03-15T00:52:15.000000000",1130,829314359.244]
["2020-03-14T17:52:30.000000000","2020-03-15T00:52:30.000000000",1018,479345.8]
["2020-03-14T17:52:30.000000000","2020-03-15T00:52:30.000000000",1022,0.03111036]
["2020-03-14T17:52:45.000000000","2020-03-15T00:52:45.000000000",1016,477500.0]
["2020-03-14T17:52:45.000000000","2020-03-15T00:52:45.000000000",1020,3008835.0]
["2020-03-14T17:52:45.000000000","2020-03-15T00:52:45.000000000",1130,829307438.9235]
["2020-03-14T17:53:00.000000000","2020-03-15T00:53:00.000000000",1018,477585.39999999997]
["2020-03-14T17:53:00.000000000","2020-03-15T00:53:00.000000000",1022,0.0]
["2020-03-14T17:53:15.000000000","2020-03-15T00:53:15.000000000",1016,477400.0]
["2020-03-14T17:53:15.000000000","2020-03-15T00:53:15.000000000",1020,3008835.0]
["2020-03-14T17:53:15.000000000","2020-03-15T00:53:15.000000000",1130,830209186.773]
["2020-03-14T17:53:30.000000000","2020-03-15T00:53:30.000000000",1018,477229.2]
["2020-03-14T17:53:30.000000000","2020-03-15T00:53:30.000000000",1022,0.0]
["2020-03-14T17:53:45.000000000","2020-03-15T00:53:45.000000000",1016,477200.0]
["2020-03-14T17:53:45.000000000","2020-03-15T00:53:45.000000000",1020,3008835.0]
["2020-03-14T17:53:45.000000000","2020-03-15T00:53:45.000000000",1130,829200625.281]
["2020-03-14T17:54:00.000000000","2020-03-15T00:54:00.000000000",1018,477064.6]
["2020-03-14T17:54:00.000000000","2020-03-15T00:54:00.000000000",1022,0.04888771]
["2020-03-14T17:54:15.000000000","2020-03-15T00:54:15.000000000",1016,477100.0]
["2020-03-14T17:54:15.000000000","2020-03-15T00:54:15.000000000",1020,3008835.0]
["2020-03-14T17:54:15.000000000","2020-03-15T00:54:15.000000000",1130,828993617.433]
["2020-03-14T17:54:30.000000000","2020-03-15T00:54:30.000000000",1018,477066.7]
["2020-03-14T17:54:30.000000000","2020-03-15T00:54:30.000000000",1022,0.01555518]
["2020-03-14T17:54:45.000000000","2020-03-15T00:54:45.000000000",1016,477300.0]
["2020-03-14T17:54:45.000000000","2020-03-15T00:54:45.000000000",1020,3008835.0]
["2020-03-14T17:54:45.000000000","2020-03-15T00:54:45.000000000",1130,829094112.522]
["2020-03-14T17:55:00.000000000","2020-03-15T00:55:00.000000000",1018,477045.8]
["2020-03-14T17:55:00.000000000","2020-03-15T00:55:00.000000000",1022,0.06666507]
["2020-03-14T17:55:15.000000000","2020-03-15T00:55:15.000000000",1016,477000.0]
["2020-03-14T17:55:15.000000000","2020-03-15T00:55:15.000000000",1020,3008835.0]
["2020-03-14T17:55:15.000000000","2020-03-15T00:55:15.000000000",1130,829347456.429]
["2020-03-14T17:55:30.000000000","2020-03-15T00:55:30.000000000",1018,476966.7]
["2020-03-14T17:55:30.000000000","2020-03-15T00:55:30.000000000",1022,0.01555518]
["2020-03-14T17:55:45.000000000","2020-03-15T00:55:45.000000000",1016,476900.0]
["2020-03-14T17:55:45.000000000","2020-03-15T00:55:45.000000000",1020,3008835.0]
["2020-03-14T17:55:45.000000000","2020-03-15T00:55:45.000000000",1130,828940060.17]
["2020-03-14T17:56:00.000000000","2020-03-15T00:56:00.000000000",1018,477089.60000000003]
["2020-03-14T17:56:00.000000000","2020-03-15T00:56:00.000000000",1022,0.04888771]
["2020-03-14T17:56:15.000000000","2020-03-15T00:56:15.000000000",1016,477200.0]
["2020-03-14T17:56:15.000000000","2020-03-15T00:56:15.000000000",1020,3008835.0]
["2020-03-14T17:56:15.000000000","2020-03-15T00:56:15.000000000",1130,828693335.7]
["2020-03-14T17:56:30.000000000","2020-03-15T00:56:30.000000000",1018,476950.0]
["2020-03-14T17:56:30.000000000","2020-03-15T00:56:30.000000000",1022,0.06666507]
["2020-03-14T17:56:45.000000000","2020-03-15T00:56:45.000000000",1016,476900.0]
["2020-03-14T17:56:45.000000000","2020-03-15T00:56:45.000000000",1020,3008835.0]
["2020-03-14T17:56:45.000000000","2020-03-15T00:56:45.000000000",1130,828346116.141]
["2020-03-14T17:57:00.000000000","2020-03-15T00:57:00.000000000",1018,476822.9]
["2020-03-14T17:57:00.000000000","2020-03-15T00:57:00.000000000",1022,0.0]
["2020-03-14T17:57:15.000000000","2020-03-15T00:57:15.000000000",1016,477100.0]
["2020-03-14T17:57:15.000000000","2020-03-15T00:57:15.000000000",1020,3008835.0]
["2020-03-14T17:57:15.000000000","2020-03-15T00:57:15.000000000",1130,828486026.9685]
["2020-03-14T17:57:30.000000000","2020-03-15T00:57:30.000000000",1018,476604.2]
["2020-03-14T17:57:30.000000000","2020-03-15T00:57:30.000000000",1022,0.06666507]
["2020-03-14T17:57:45.000000000","2020-03-15T00:57:45.000000000",1016,476700.0]
["2020-03-14T17:57:45.000000000","2020-03-15T00:57:45.000000000",1020,3008835.0]
["2020-03-14T17:57:45.000000000","2020-03-15T00:57:45.000000000",1130,828960520.248]
["2020-03-14T17:58:00.000000000","2020-03-15T00:58:00.000000000",1018,477043.8]
["2020-03-14T17:58:00.000000000","2020-03-15T00:58:00.000000000",1022,0.0]
["2020-03-14T17:58:15.000000000","2020-03-15T00:58:15.000000000",1016,476900.0]
["2020-03-14T17:58:15.000000000","2020-03-15T00:58:15.000000000",1020,3008835.0]
["2020-03-14T17:58:15.000000000","2020-03-15T00:58:15.000000000",1130,828860025.159]
["2020-03-14T17:58:30.000000000","2020-03-15T00:58:30.000000000",1018,477114.6]
["2020-03-14T17:58:30.000000000","2020-03-15T00:58:30.000000000",1022,0.03111036]
["2020-03-14T17:58:45.000000000","2020-03-15T00:58:45.000000000",1016,477000.0]
["2020-03-14T17:58:45.000000000","2020-03-15T00:58:45.000000000",1020,3008835.0]
["2020-03-14T17:58:45.000000000","2020-03-15T00:58:45.000000000",1130,828753211.5165]
["2020-03-14T17:59:00.000000000","2020-03-15T00:59:00.000000000",1018,477147.89999999997]
["2020-03-14T17:59:00.000000000","2020-03-15T00:59:00.000000000",1022,0.01555518]
["2020-03-14T17:59:15.000000000","2020-03-15T00:59:15.000000000",1016,477200.0]
["2020-03-14T17:59:15.000000000","2020-03-15T00:59:15.000000000",1020,3008835.0]
["2020-03-14T17:59:15.000000000","2020-03-15T00:59:15.000000000",1130,828806467.896]
["2020-03-14T17:59:30.000000000","2020-03-15T00:59:30.000000000",1018,477229.2]
["2020-03-14T17:59:30.000000000","2020-03-15T00:59:30.000000000",1022,0.03333253]
["2020-03-14T17:59:45.000000000","2020-03-15T00:59:45.000000000",1016,477100.0]
["2020-03-14T17:59:45.000000000","2020-03-15T00:59:45.000000000",1020,3008835.0]
["2020-03-14T17:59:45.000000000","2020-03-15T00:59:45.000000000",1130,829408234.896]
["2020-03-14T18:00:00.000000000","2020-03-15T01:00:00.000000000",1018,477200.0]
["2020-03-14T18:00:00.000000000","2020-03-15T01:00:00.000000000",1022,0.03111036]
["2020-03-14T18:00:15.000000000","2020-03-15T01:00:15.000000000",1016,477300.0]
["2020-03-14T18:00:15.000000000","2020-03-15T01:00:15.000000000",1020,3008835.0]
["2020-03-14T18:00:15.000000000","2020-03-15T01:00:15.000000000",1130,828799848.459]
["2020-03-14T18:00:30.000000000","2020-03-15T01:00:30.000000000",1018,477204.2]
["2020-03-14T18:00:30.000000000","2020-03-15T01:00:30.000000000",1022,0.06888723]
["2020-03-14T18:00:45.000000000","2020-03-15T01:00:45.000000000",1016,477200.0]
["2020-03-14T18:00:45.000000000","2020-03-15T01:00:45.000000000",1020,3008835.0]
["2020-03-14T18:00:45.000000000","2020-03-15T01:00:45.000000000",1130,828946980.4905]
["2020-03-14T18:01:00.000000000","2020-03-15T01:01:00.000000000",1018,477233.3]
["2020-03-14T18:01:00.000000000","2020-03-15T01:01:00.000000000",1022,0.01777735]
["2020-03-14T18:01:15.000000000","2020-03-15T01:01:15.000000000",1016,477200.0]
["2020-03-14T18:01:15.000000000","2020-03-15T01:01:15.000000000",1020,3008835.0]
["2020-03-14T18:01:15.000000000","2020-03-15T01:01:15.000000000",1130,829013776.6275]
["2020-03-14T18:01:30.000000000","2020-03-15T01:01:30.000000000",1018,477181.2]
["2020-03-14T18:01:30.000000000","2020-03-15T01:01:30.000000000",1022,0.01555518]
["2020-03-14T18:01:45.000000000","2020-03-15T01:01:45.000000000",1016,477300.0]
["2020-03-14T18:01:45.000000000","2020-03-15T01:01:45.000000000",1020,3008835.0]
["2020-03-14T18:01:45.000000000","2020-03-15T01:01:45.000000000",1130,828806768.7795]
["2020-03-14T18:02:00.000000000","2020-03-15T01:02:00.000000000",1018,477120.8]
["2020-03-14T18:02:00.000000000","2020-03-15T01:02:00.000000000",1022,0.0]
["2020-03-14T18:02:15.000000000","2020-03-15T01:02:15.000000000",1016,477100.0]
["2020-03-14T18:02:15.000000000","2020-03-15T01:02:15.000000000",1020,3008835.0]
["2020-03-14T18:02:15.000000000","2020-03-15T01:02:15.000000000",1130,829073652.444]
["2020-03-14T18:02:30.000000000","2020-03-15T01:02:30.000000000",1018,476687.5]
["2020-03-14T18:02:30.000000000","2020-03-15T01:02:30.000000000",1022,0.05333205]
["2020-03-14T18:02:45.000000000","2020-03-15T01:02:45.000000000",1016,477200.0]
["2020-03-14T18:02:45.000000000","2020-03-15T01:02:45.000000000",1020,3008835.0]
["2020-03-14T18:02:45.000000000","2020-03-15T01:02:45.000000000",1130,828546203.6685]
["2020-03-14T18:03:00.000000000","2020-03-15T01:03:00.000000000",1018,476925.0]
["2020-03-14T18:03:00.000000000","2020-03-15T01:03:00.000000000",1022,0.0355547]
["2020-03-14T18:03:15.000000000","2020-03-15T01:03:15.000000000",1016,477400.0]
["2020-03-14T18:03:15.000000000","2020-03-15T01:03:15.000000000",1020,3008835.0]
["2020-03-14T18:03:15.000000000","2020-03-15T01:03:15.000000000",1130,828753211.5165]
["2020-03-14T18:03:30.000000000","2020-03-15T01:03:30.000000000",1018,476804.19999999995]
["2020-03-14T18:03:30.000000000","2020-03-15T01:03:30.000000000",1022,0.04666555]
["2020-03-14T18:03:45.000000000","2020-03-15T01:03:45.000000000",1016,477400.0]
["2020-03-14T18:03:45.000000000","2020-03-15T01:03:45.000000000",1020,3008835.0]
["2020-03-14T18:03:45.000000000","2020-03-15T01:03:45.000000000",1130,828526044.474]
["2020-03-14T18:04:00.000000000","2020-03-15T01:04:00.000000000",1018,476800.0]
["2020-03-14T18:04:00.000000000","2020-03-15T01:04:00.000000000",1022,0.03333253]
["2020-03-14T18:04:15.000000000","2020-03-15T01:04:15.000000000",1016,477500.0]
["2020-03-14T18:04:15.000000000","2020-03-15T01:04:15.000000000",1020,3008835.0]
["2020-03-14T18:04:15.000000000","2020-03-15T01:04:15.000000000",1130,828646397.874]
["2020-03-14T18:04:30.000000000","2020-03-15T01:04:30.000000000",1018,476925.0]
["2020-03-14T18:04:30.000000000","2020-03-15T01:04:30.000000000",1022,0.01777735]
["2020-03-14T18:04:45.000000000","2020-03-15T01:04:45.000000000",1016,476900.0]
["2020-03-14T18:04:45.000000000","2020-03-15T01:04:45.000000000",1020,3008835.0]
["2020-03-14T18:04:45.000000000","2020-03-15T01:04:45.000000000",1130,828793229.022]
["2020-03-14T18:05:00.000000000","2020-03-15T01:05:00.000000000",1018,477158.3]
["2020-03-14T18:05:00.000000000","2020-03-15T01:05:00.000000000",1022,0.01555518]
["2020-03-14T18:05:15.000000000","2020-03-15T01:05:15.000000000",1016,477400.0]
["2020-03-14T18:05:15.000000000","2020-03-15T01:05:15.000000000",1020,3008835.0]
["2020-03-14T18:05:15.000000000","2020-03-15T01:05:15.000000000",1130,828973458.2385]
["2020-03-14T18:05:30.000000000","2020-03-15T01:05:30.000000000",1018,477027.10000000003]
["2020-03-14T18:05:30.000000000","2020-03-15T01:05:30.000000000",1022,0.03333253]
["2020-03-14T18:05:45.000000000","2020-03-15T01:05:45.000000000",1016,477200.0]
["2020-03-14T18:05:45.000000000","2020-03-15T01:05:45.000000000",1020,3008835.0]
["2020-03-14T18:05:45.000000000","2020-03-15T01:05:45.000000000",1130,828793229.022]
["2020-03-14T18:06:00.000000000","2020-03-15T01:06:00.000000000",1018,476916.7]
["2020-03-14T18:06:00.000000000","2020-03-15T01:06:00.000000000",1022,0.0]
["2020-03-14T18:06:15.000000000","2020-03-15T01:06:15.000000000",1016,477300.0]
["2020-03-14T18:06:15.000000000","2020-03-15T01:06:15.000000000",1020,3008835.0]
["2020-03-14T18:06:15.000000000","2020-03-15T01:06:15.000000000",1130,828873564.9165]
["2020-03-14T18:06:30.000000000","2020-03-15T01:06:30.000000000",1018,476893.7]
["2020-03-14T18:06:30.000000000","2020-03-15T01:06:30.000000000",1022,0.0]
["2020-03-14T18:06:45.000000000","2020-03-15T01:06:45.000000000",1016,477500.0]
["2020-03-14T18:06:45.000000000","2020-03-15T01:06:45.000000000",1020,3008835.0]
["2020-03-14T18:06:45.000000000","2020-03-15T01:06:45.000000000",1130,829100731.959]
["2020-03-14T18:07:00.000000000","2020-03-15T01:07:00.000000000",1018,476847.89999999997]
["2020-03-14T18:07:00.000000000","2020-03-15T01:07:00.000000000",1022,0.04888771]
["2020-03-14T18:07:15.000000000","2020-03-15T01:07:15.000000000",1016,477300.0]
["2020-03-14T18:07:15.000000000","2020-03-15T01:07:15.000000000",1020,3008835.0]
["2020-03-14T18:07:15.000000000","2020-03-15T01:07:15.000000000",1130,828806768.7795]
["2020-03-14T18:07:30.000000000","2020-03-15T01:07:30.000000000",1018,476718.8]
["2020-03-14T18:07:30.000000000","2020-03-15T01:07:30.000000000",1022,0.06666507]
["2020-03-14T18:07:45.000000000","2020-03-15T01:07:45.000000000",1016,477100.0]
["2020-03-14T18:07:45.000000000","2020-03-15T01:07:45.000000000",1020,3008835.0]
["2020-03-14T18:07:45.000000000","2020-03-15T01:07:45.000000000",1130,828659636.748]
["2020-03-14T18:08:00.000000000","2020-03-15T01:08:00.000000000",1018,476866.69999999995]
["2020-03-14T18:08:00.000000000","2020-03-15T01:08:00.000000000",1022,0.01777735]
["2020-03-14T18:08:15.000000000","2020-03-15T01:08:15.000000000",1016,477200.0]
["2020-03-14T18:08:15.000000000","2020-03-15T01:08:15.000000000",1020,3008835.0]
["2020-03-14T18:08:15.000000000","2020-03-15T01:08:15.000000000",1130,828806467.896]
["2020-03-14T18:08:30.000000000","2020-03-15T01:08:30.000000000",1018,476641.7]
["2020-03-14T18:08:30.000000000","2020-03-15T01:08:30.000000000",1022,0.06666507]
["2020-03-14T18:08:45.000000000","2020-03-15T01:08:45.000000000",1016,476900.0]
["2020-03-14T18:08:45.000000000","2020-03-15T01:08:45.000000000",1020,3008835.0]
["2020-03-14T18:08:45.000000000","2020-03-15T01:08:45.000000000",1130,828519425.037]
["2020-03-14T18:09:00.000000000","2020-03-15T01:09:00.000000000",1018,476927.1]
["2020-03-14T18:09:00.000000000","2020-03-15T01:09:00.000000000",1022,0.04888771]
["2020-03-14T18:09:15.000000000","2020-03-15T01:09:15.000000000",1016,477100.0]
["2020-03-14T18:09:15.000000000","2020-03-15T01:09:15.000000000",1020,3008835.0]
["2020-03-14T18:09:15.000000000","2020-03-15T01:09:15.000000000",1130,828312417.189]
["2020-03-14T18:09:30.000000000","2020-03-15T01:09:30.000000000",1018,476816.7]
["2020-03-14T18:09:30.000000000","2020-03-15T01:09:30.000000000",1022,0.0355547]
["2020-03-14T18:09:45.000000000","2020-03-15T01:09:45.000000000",1016,477200.0]
["2020-03-14T18:09:45.000000000","2020-03-15T01:09:45.000000000",1020,3008835.0]
["2020-03-14T18:09:45.000000000","2020-03-15T01:09:45.000000000",1130,828379213.326]
["2020-03-14T18:10:00.000000000","2020-03-15T01:10:00.000000000",1018,476922.9]
["2020-03-14T18:10:00.000000000","2020-03-15T01:10:00.000000000",1022,0.04888771]
["2020-03-14T18:10:15.000000000","2020-03-15T01:10:15.000000000",1016,477100.0]
["2020-03-14T18:10:15.000000000","2020-03-15T01:10:15.000000000",1020,3008835.0]
["2020-03-14T18:10:15.000000000","2020-03-15T01:10:15.000000000",1130,828606380.3685]
["2020-03-14T18:10:30.000000000","2020-03-15T01:10:30.000000000",1018,476714.60000000003]
["2020-03-14T18:10:30.000000000","2020-03-15T01:10:30.000000000",1022,0.05110988]
["2020-03-14T18:10:45.000000000","2020-03-15T01:10:45.000000000",1016,477000.0]
["2020-03-14T18:10:45.000000000","2020-03-15T01:10:45.000000000",1020,3008835.0]
["2020-03-14T18:10:45.000000000","2020-03-15T01:10:45.000000000",1130,828472487.211]
["2020-03-14T18:11:00.000000000","2020-03-15T01:11:00.000000000",1018,476787.5]
["2020-03-14T18:11:00.000000000","2020-03-15T01:11:00.000000000",1022,0.0355547]
["2020-03-14T18:11:15.000000000","2020-03-15T01:11:15.000000000",1016,477000.0]
["2020-03-14T18:11:15.000000000","2020-03-15T01:11:15.000000000",1020,3008835.0]
["2020-03-14T18:11:15.000000000","2020-03-15T01:11:15.000000000",1130,828612698.922]
["2020-03-14T18:11:30.000000000","2020-03-15T01:11:30.000000000",1018,476572.9]
["2020-03-14T18:11:30.000000000","2020-03-15T01:11:30.000000000",1022,0.01555518]
["2020-03-14T18:11:45.000000000","2020-03-15T01:11:45.000000000",1016,476600.0]
["2020-03-14T18:11:45.000000000","2020-03-15T01:11:45.000000000",1020,3008835.0]
["2020-03-14T18:11:45.000000000","2020-03-15T01:11:45.000000000",1130,828165586.041]
["2020-03-14T18:12:00.000000000","2020-03-15T01:12:00.000000000",1018,476635.4]
["2020-03-14T18:12:00.000000000","2020-03-15T01:12:00.000000000",1022,0.0]
["2020-03-14T18:12:15.000000000","2020-03-15T01:12:15.000000000",1016,476900.0]
["2020-03-14T18:12:15.000000000","2020-03-15T01:12:15.000000000",1020,3008835.0]
["2020-03-14T18:12:15.000000000","2020-03-15T01:12:15.000000000",1130,828258859.926]
["2020-03-14T18:12:30.000000000","2020-03-15T01:12:30.000000000",1018,476772.89999999997]
["2020-03-14T18:12:30.000000000","2020-03-15T01:12:30.000000000",1022,0.01777735]
["2020-03-14T18:12:45.000000000","2020-03-15T01:12:45.000000000",1016,477000.0]
["2020-03-14T18:12:45.000000000","2020-03-15T01:12:45.000000000",1020,3008835.0]
["2020-03-14T18:12:45.000000000","2020-03-15T01:12:45.000000000",1130,828252240.489]
["2020-03-14T18:13:00.000000000","2020-03-15T01:13:00.000000000",1018,476820.80000000005]
["2020-03-14T18:13:00.000000000","2020-03-15T01:13:00.000000000",1022,0.0]
["2020-03-14T18:13:15.000000000","2020-03-15T01:13:15.000000000",1016,476600.0]
["2020-03-14T18:13:15.000000000","2020-03-15T01:13:15.000000000",1020,3008835.0]
["2020-03-14T18:13:15.000000000","2020-03-15T01:13:15.000000000",1130,828165285.1575]
["2020-03-14T18:13:30.000000000","2020-03-15T01:13:30.000000000",1018,476877.1]
["2020-03-14T18:13:30.000000000","2020-03-15T01:13:30.000000000",1022,0.03111036]
["2020-03-14T18:13:45.000000000","2020-03-15T01:13:45.000000000",1016,476700.0]
["2020-03-14T18:13:45.000000000","2020-03-15T01:13:45.000000000",1020,3008835.0]
["2020-03-14T18:13:45.000000000","2020-03-15T01:13:45.000000000",1130,828532964.7945]
["2020-03-14T18:14:00.000000000","2020-03-15T01:14:00.000000000",1018,476770.8]
["2020-03-14T18:14:00.000000000","2020-03-15T01:14:00.000000000",1022,0.0]
["2020-03-14T18:14:15.000000000","2020-03-15T01:14:15.000000000",1016,476800.0]
["2020-03-14T18:14:15.000000000","2020-03-15T01:14:15.000000000",1020,3008835.0]
["2020-03-14T18:14:15.000000000","2020-03-15T01:14:15.000000000",1130,827951958.756]
["2020-03-14T18:14:30.000000000","2020-03-15T01:14:30.000000000",1018,476570.80000000005]
["2020-03-14T18:14:30.000000000","2020-03-15T01:14:30.000000000",1022,0.03333253]
["2020-03-14T18:14:45.000000000","2020-03-15T01:14:45.000000000",1016,476700.0]
["2020-03-14T18:14:45.000000000","2020-03-15T01:14:45.000000000",1020,3008835.0]
["2020-03-14T18:14:45.000000000","2020-03-15T01:14:45.000000000",1130,827851764.5505]
["2020-03-14T18:15:00.000000000","2020-03-15T01:15:00.000000000",1018,476725.0]
["2020-03-14T18:15:00.000000000","2020-03-15T01:15:00.000000000",1022,0.05110988]
["2020-03-14T18:15:15.000000000","2020-03-15T01:15:15.000000000",1016,476600.0]
["2020-03-14T18:15:15.000000000","2020-03-15T01:15:15.000000000",1020,3008835.0]
["2020-03-14T18:15:15.000000000","2020-03-15T01:15:15.000000000",1130,827664615.0135]
["2020-03-14T18:15:30.000000000","2020-03-15T01:15:30.000000000",1018,476622.9]
["2020-03-14T18:15:30.000000000","2020-03-15T01:15:30.000000000",1022,0.05110988]
["2020-03-14T18:15:45.000000000","2020-03-15T01:15:45.000000000",1016,476200.0]
["2020-03-14T18:15:45.000000000","2020-03-15T01:15:45.000000000",1020,3008835.0]
["2020-03-14T18:15:45.000000000","2020-03-15T01:15:45.000000000",1130,827891481.1725]
["2020-03-14T18:16:00.000000000","2020-03-15T01:16:00.000000000",1018,476414.60000000003]
["2020-03-14T18:16:00.000000000","2020-03-15T01:16:00.000000000",1022,0.03333253]
["2020-03-14T18:16:15.000000000","2020-03-15T01:16:15.000000000",1016,476200.0]
["2020-03-14T18:16:15.000000000","2020-03-15T01:16:15.000000000",1020,3008835.0]
["2020-03-14T18:16:15.000000000","2020-03-15T01:16:15.000000000",1130,827744650.0245]
["2020-03-14T18:16:30.000000000","2020-03-15T01:16:30.000000000",1018,477416.7]
["2020-03-14T18:16:30.000000000","2020-03-15T01:16:30.000000000",1022,0.06666507]
["2020-03-14T18:16:45.000000000","2020-03-15T01:16:45.000000000",1016,475500.0]
["2020-03-14T18:16:45.000000000","2020-03-15T01:16:45.000000000",1020,3008835.0]
["2020-03-14T18:16:45.000000000","2020-03-15T01:16:45.000000000",1130,826502302.053]
["2020-03-14T18:17:00.000000000","2020-03-15T01:17:00.000000000",1018,476252.1]
["2020-03-14T18:17:00.000000000","2020-03-15T01:17:00.000000000",1022,0.03111036]
["2020-03-14T18:17:15.000000000","2020-03-15T01:17:15.000000000",1016,475900.0]
["2020-03-14T18:17:15.000000000","2020-03-15T01:17:15.000000000",1020,3008835.0]
["2020-03-14T18:17:15.000000000","2020-03-15T01:17:15.000000000",1130,826769486.601]
["2020-03-14T18:17:30.000000000","2020-03-15T01:17:30.000000000",1018,476889.6]
["2020-03-14T18:17:30.000000000","2020-03-15T01:17:30.000000000",1022,0.0355547]
["2020-03-14T18:17:45.000000000","2020-03-15T01:17:45.000000000",1016,476200.0]
["2020-03-14T18:17:45.000000000","2020-03-15T01:17:45.000000000",1020,3008835.0]
["2020-03-14T18:17:45.000000000","2020-03-15T01:17:45.000000000",1130,826962954.6915]
["2020-03-14T18:18:00.000000000","2020-03-15T01:18:00.000000000",1018,476312.5]
["2020-03-14T18:18:00.000000000","2020-03-15T01:18:00.000000000",1022,0.0]
["2020-03-14T18:18:15.000000000","2020-03-15T01:18:15.000000000",1016,476200.0]
["2020-03-14T18:18:15.000000000","2020-03-15T01:18:15.000000000",1020,3008835.0]
["2020-03-14T18:18:15.000000000","2020-03-15T01:18:15.000000000",1130,827296935.3765]
["2020-03-14T18:18:30.000000000","2020-03-15T01:18:30.000000000",1018,476420.8]
["2020-03-14T18:18:30.000000000","2020-03-15T01:18:30.000000000",1022,0.05110988]
["2020-03-14T18:18:45.000000000","2020-03-15T01:18:45.000000000",1016,475800.0]
["2020-03-14T18:18:45.000000000","2020-03-15T01:18:45.000000000",1020,3008835.0]
["2020-03-14T18:18:45.000000000","2020-03-15T01:18:45.000000000",1130,827203661.4915]
["2020-03-14T18:19:00.000000000","2020-03-15T01:19:00.000000000",1018,477241.69999999995]
["2020-03-14T18:19:00.000000000","2020-03-15T01:19:00.000000000",1022,0.04888771]
["2020-03-14T18:19:15.000000000","2020-03-15T01:19:15.000000000",1016,475700.0]
["2020-03-14T18:19:15.000000000","2020-03-15T01:19:15.000000000",1020,3008835.0]
["2020-03-14T18:19:15.000000000","2020-03-15T01:19:15.000000000",1130,826595575.938]
["2020-03-14T18:19:30.000000000","2020-03-15T01:19:30.000000000",1018,476479.2]
["2020-03-14T18:19:30.000000000","2020-03-15T01:19:30.000000000",1022,0.01555518]
["2020-03-14T18:19:45.000000000","2020-03-15T01:19:45.000000000",1016,475500.0]
["2020-03-14T18:19:45.000000000","2020-03-15T01:19:45.000000000",1020,3008835.0]
["2020-03-14T18:19:45.000000000","2020-03-15T01:19:45.000000000",1130,826375329.216]
["2020-03-14T18:20:00.000000000","2020-03-15T01:20:00.000000000",1018,476570.80000000005]
["2020-03-14T18:20:00.000000000","2020-03-15T01:20:00.000000000",1022,0.0355547]
["2020-03-14T18:20:15.000000000","2020-03-15T01:20:15.000000000",1016,476000.0]
["2020-03-14T18:20:15.000000000","2020-03-15T01:20:15.000000000",1020,3008835.0]
["2020-03-14T18:20:15.000000000","2020-03-15T01:20:15.000000000",1130,827150104.2285]
["2020-03-14T18:20:30.000000000","2020-03-15T01:20:30.000000000",1018,477595.8]
["2020-03-14T18:20:30.000000000","2020-03-15T01:20:30.000000000",1022,0.01777735]
["2020-03-14T18:20:45.000000000","2020-03-15T01:20:45.000000000",1016,475900.0]
["2020-03-14T18:20:45.000000000","2020-03-15T01:20:45.000000000",1020,3008835.0]
["2020-03-14T18:20:45.000000000","2020-03-15T01:20:45.000000000",1130,827330634.3285]
["2020-03-14T18:21:00.000000000","2020-03-15T01:21:00.000000000",1018,477914.60000000003]
["2020-03-14T18:21:00.000000000","2020-03-15T01:21:00.000000000",1022,0.05110988]
["2020-03-14T18:21:15.000000000","2020-03-15T01:21:15.000000000",1016,476000.0]
["2020-03-14T18:21:15.000000000","2020-03-15T01:21:15.000000000",1020,3008835.0]
["2020-03-14T18:21:15.000000000","2020-03-15T01:21:15.000000000",1130,827223519.8025]
["2020-03-14T18:21:30.000000000","2020-03-15T01:21:30.000000000",1018,477460.39999999997]
["2020-03-14T18:21:30.000000000","2020-03-15T01:21:30.000000000",1022,0.01777735]
["2020-03-14T18:21:45.000000000","2020-03-15T01:21:45.000000000",1016,476100.0]
["2020-03-14T18:21:45.000000000","2020-03-15T01:21:45.000000000",1020,3008835.0]
["2020-03-14T18:21:45.000000000","2020-03-15T01:21:45.000000000",1130,827049910.023]
["2020-03-14T18:22:00.000000000","2020-03-15T01:22:00.000000000",1018,477377.1]
["2020-03-14T18:22:00.000000000","2020-03-15T01:22:00.000000000",1022,0.03333253]
["2020-03-14T18:22:15.000000000","2020-03-15T01:22:15.000000000",1016,475900.0]
["2020-03-14T18:22:15.000000000","2020-03-15T01:22:15.000000000",1020,3008835.0]
["2020-03-14T18:22:15.000000000","2020-03-15T01:22:15.000000000",1130,826902777.9915]
["2020-03-14T18:22:30.000000000","2020-03-15T01:22:30.000000000",1018,477633.30000000005]
["2020-03-14T18:22:30.000000000","2020-03-15T01:22:30.000000000",1022,0.06666507]
["2020-03-14T18:22:45.000000000","2020-03-15T01:22:45.000000000",1016,475900.0]
["2020-03-14T18:22:45.000000000","2020-03-15T01:22:45.000000000",1020,3008835.0]
["2020-03-14T18:22:45.000000000","2020-03-15T01:22:45.000000000",1130,826435505.916]
["2020-03-14T18:23:00.000000000","2020-03-15T01:23:00.000000000",1018,477641.7]
["2020-03-14T18:23:00.000000000","2020-03-15T01:23:00.000000000",1022,0.06666507]
["2020-03-14T18:23:15.000000000","2020-03-15T01:23:15.000000000",1016,476000.0]
["2020-03-14T18:23:15.000000000","2020-03-15T01:23:15.000000000",1020,3008835.0]
["2020-03-14T18:23:15.000000000","2020-03-15T01:23:15.000000000",1130,826735787.649]
["2020-03-14T18:23:30.000000000","2020-03-15T01:23:30.000000000",1018,477881.3]
["2020-03-14T18:23:30.000000000","2020-03-15T01:23:30.000000000",1022,0.0355547]
["2020-03-14T18:23:45.000000000","2020-03-15T01:23:45.000000000",1016,475700.0]
["2020-03-14T18:23:45.000000000","2020-03-15T01:23:45.000000000",1020,3008835.0]
["2020-03-14T18:23:45.000000000","2020-03-15T01:23:45.000000000",1130,826709309.901]
["2020-03-14T18:24:00.000000000","2020-03-15T01:24:00.000000000",1018,477270.8]
["2020-03-14T18:24:00.000000000","2020-03-15T01:24:00.000000000",1022,0.01777735]
["2020-03-14T18:24:15.000000000","2020-03-15T01:24:15.000000000",1016,475700.0]
["2020-03-14T18:24:15.000000000","2020-03-15T01:24:15.000000000",1020,3008835.0]
["2020-03-14T18:24:15.000000000","2020-03-15T01:24:15.000000000",1130,826655752.638]
["2020-03-14T18:24:30.000000000","2020-03-15T01:24:30.000000000",1018,477904.2]
["2020-03-14T18:24:30.000000000","2020-03-15T01:24:30.000000000",1022,0.03333253]
["2020-03-14T18:24:45.000000000","2020-03-15T01:24:45.000000000",1016,476100.0]
["2020-03-14T18:24:45.000000000","2020-03-15T01:24:45.000000000",1020,3008835.0]
["2020-03-14T18:24:45.000000000","2020-03-15T01:24:45.000000000",1130,826863061.3695]
["2020-03-14T18:25:00.000000000","2020-03-15T01:25:00.000000000",1018,477337.5]
["2020-03-14T18:25:00.000000000","2020-03-15T01:25:00.000000000",1022,0.0]
["2020-03-14T18:25:15.000000000","2020-03-15T01:25:15.000000000",1016,475800.0]
["2020-03-14T18:25:15.000000000","2020-03-15T01:25:15.000000000",1020,3008835.0]
["2020-03-14T18:25:15.000000000","2020-03-15T01:25:15.000000000",1130,826902777.9915]
["2020-03-14T18:25:30.000000000","2020-03-15T01:25:30.000000000",1018,477377.1]
["2020-03-14T18:25:30.000000000","2020-03-15T01:25:30.000000000",1022,0.06666507]
["2020-03-14T18:25:45.000000000","2020-03-15T01:25:45.000000000",1016,475900.0]
["2020-03-14T18:25:45.000000000","2020-03-15T01:25:45.000000000",1020,3008835.0]
["2020-03-14T18:25:45.000000000","2020-03-15T01:25:45.000000000",1130,826702389.5805]
["2020-03-14T18:26:00.000000000","2020-03-15T01:26:00.000000000",1018,477935.4]
["2020-03-14T18:26:00.000000000","2020-03-15T01:26:00.000000000",1022,0.01777735]
["2020-03-14T18:26:15.000000000","2020-03-15T01:26:15.000000000",1016,476200.0]
["2020-03-14T18:26:15.000000000","2020-03-15T01:26:15.000000000",1020,3008835.0]
["2020-03-14T18:26:15.000000000","2020-03-15T01:26:15.000000000",1130,827043290.586]
["2020-03-14T18:26:30.000000000","2020-03-15T01:26:30.000000000",1018,477852.10000000003]
["2020-03-14T18:26:30.000000000","2020-03-15T01:26:30.000000000",1022,0.03111036]
["2020-03-14T18:26:45.000000000","2020-03-15T01:26:45.000000000",1016,475800.0]
["2020-03-14T18:26:45.000000000","2020-03-15T01:26:45.000000000",1020,3008835.0]
["2020-03-14T18:26:45.000000000","2020-03-15T01:26:45.000000000",1130,826742707.9695]
["2020-03-14T18:27:00.000000000","2020-03-15T01:27:00.000000000",1018,476597.89999999997]
["2020-03-14T18:27:00.000000000","2020-03-15T01:27:00.000000000",1022,0.0]
["2020-03-14T18:27:15.000000000","2020-03-15T01:27:15.000000000",1016,476300.0]
["2020-03-14T18:27:15.000000000","2020-03-15T01:27:15.000000000",1020,3008835.0]
["2020-03-14T18:27:15.000000000","2020-03-15T01:27:15.000000000",1130,826903078.875]
["2020-03-14T18:27:30.000000000","2020-03-15T01:27:30.000000000",1018,476062.5]
["2020-03-14T18:27:30.000000000","2020-03-15T01:27:30.000000000",1022,0.01777735]
["2020-03-14T18:27:45.000000000","2020-03-15T01:27:45.000000000",1016,476000.0]
["2020-03-14T18:27:45.000000000","2020-03-15T01:27:45.000000000",1020,3008835.0]
["2020-03-14T18:27:45.000000000","2020-03-15T01:27:45.000000000",1130,826996653.6435]
["2020-03-14T18:28:00.000000000","2020-03-15T01:28:00.000000000",1018,476191.7]
["2020-03-14T18:28:00.000000000","2020-03-15T01:28:00.000000000",1022,0.0355547]
["2020-03-14T18:28:15.000000000","2020-03-15T01:28:15.000000000",1016,475900.0]
["2020-03-14T18:28:15.000000000","2020-03-15T01:28:15.000000000",1020,3008835.0]
["2020-03-14T18:28:15.000000000","2020-03-15T01:28:15.000000000",1130,827049910.023]
["2020-03-14T18:28:30.000000000","2020-03-15T01:28:30.000000000",1018,477360.4]
["2020-03-14T18:28:30.000000000","2020-03-15T01:28:30.000000000",1022,0.04888771]
["2020-03-14T18:28:45.000000000","2020-03-15T01:28:45.000000000",1016,476000.0]
["2020-03-14T18:28:45.000000000","2020-03-15T01:28:45.000000000",1020,3008835.0]
["2020-03-14T18:28:45.000000000","2020-03-15T01:28:45.000000000",1130,826461983.664]
["2020-03-14T18:29:00.000000000","2020-03-15T01:29:00.000000000",1018,477914.60000000003]
["2020-03-14T18:29:00.000000000","2020-03-15T01:29:00.000000000",1022,0.03333253]
["2020-03-14T18:29:15.000000000","2020-03-15T01:29:15.000000000",1016,475900.0]
["2020-03-14T18:29:15.000000000","2020-03-15T01:29:15.000000000",1020,3008835.0]
["2020-03-14T18:29:15.000000000","2020-03-15T01:29:15.000000000",1130,826502302.053]
["2020-03-14T18:29:30.000000000","2020-03-15T01:29:30.000000000",1018,477372.9]
["2020-03-14T18:29:30.000000000","2020-03-15T01:29:30.000000000",1022,0.03333253]
["2020-03-14T18:29:45.000000000","2020-03-15T01:29:45.000000000",1016,476000.0]
["2020-03-14T18:29:45.000000000","2020-03-15T01:29:45.000000000",1020,3008835.0]
["2020-03-14T18:29:45.000000000","2020-03-15T01:29:45.000000000",1130,826555558.4325]
["2020-03-14T18:30:00.000000000","2020-03-15T01:30:00.000000000",1018,476570.80000000005]
["2020-03-14T18:30:00.000000000","2020-03-15T01:30:00.000000000",1022,0.0355547]
["2020-03-14T18:30:15.000000000","2020-03-15T01:30:15.000000000",1016,475900.0]
["2020-03-14T18:30:15.000000000","2020-03-15T01:30:15.000000000",1020,3008835.0]
["2020-03-14T18:30:15.000000000","2020-03-15T01:30:15.000000000",1130,826702690.464]
["2020-03-14T18:30:30.000000000","2020-03-15T01:30:30.000000000",1018,477879.2]
["2020-03-14T18:30:30.000000000","2020-03-15T01:30:30.000000000",1022,0.01555518]
["2020-03-14T18:30:45.000000000","2020-03-15T01:30:45.000000000",1016,475800.0]
["2020-03-14T18:30:45.000000000","2020-03-15T01:30:45.000000000",1020,3008835.0]
["2020-03-14T18:30:45.000000000","2020-03-15T01:30:45.000000000",1130,826502302.053]
["2020-03-14T18:31:00.000000000","2020-03-15T01:31:00.000000000",1018,476108.3]
["2020-03-14T18:31:00.000000000","2020-03-15T01:31:00.000000000",1022,0.01555518]
["2020-03-14T18:31:15.000000000","2020-03-15T01:31:15.000000000",1016,475800.0]
["2020-03-14T18:31:15.000000000","2020-03-15T01:31:15.000000000",1020,3008835.0]
["2020-03-14T18:31:15.000000000","2020-03-15T01:31:15.000000000",1130,826361789.4585]
["2020-03-14T18:31:30.000000000","2020-03-15T01:31:30.000000000",1018,477918.8]
["2020-03-14T18:31:30.000000000","2020-03-15T01:31:30.000000000",1022,0.03333253]
["2020-03-14T18:31:45.000000000","2020-03-15T01:31:45.000000000",1016,475700.0]
["2020-03-14T18:31:45.000000000","2020-03-15T01:31:45.000000000",1020,3008835.0]
["2020-03-14T18:31:45.000000000","2020-03-15T01:31:45.000000000",1130,826715929.338]
["2020-03-14T18:32:00.000000000","2020-03-15T01:32:00.000000000",1018,477308.3]
["2020-03-14T18:32:00.000000000","2020-03-15T01:32:00.000000000",1022,0.0]
["2020-03-14T18:32:15.000000000","2020-03-15T01:32:15.000000000",1016,475800.0]
["2020-03-14T18:32:15.000000000","2020-03-15T01:32:15.000000000",1020,3008835.0]
["2020-03-14T18:32:15.000000000","2020-03-15T01:32:15.000000000",1130,826241436.0585]
["2020-03-14T18:32:30.000000000","2020-03-15T01:32:30.000000000",1018,477733.3]
["2020-03-14T18:32:30.000000000","2020-03-15T01:32:30.000000000",1022,0.0355547]
["2020-03-14T18:32:45.000000000","2020-03-15T01:32:45.000000000",1016,476100.0]
["2020-03-14T18:32:45.000000000","2020-03-15T01:32:45.000000000",1020,3008835.0]
["2020-03-14T18:32:45.000000000","2020-03-15T01:32:45.000000000",1130,826555558.4325]
["2020-03-14T18:33:00.000000000","2020-03-15T01:33:00.000000000",1018,477889.6]
["2020-03-14T18:33:00.000000000","2020-03-15T01:33:00.000000000",1022,0.01555518]
["2020-03-14T18:33:15.000000000","2020-03-15T01:33:15.000000000",1016,475700.0]
["2020-03-14T18:33:15.000000000","2020-03-15T01:33:15.000000000",1020,3008835.0]
["2020-03-14T18:33:15.000000000","2020-03-15T01:33:15.000000000",1130,826468603.101]
["2020-03-14T18:33:30.000000000","2020-03-15T01:33:30.000000000",1018,477397.89999999997]
["2020-03-14T18:33:30.000000000","2020-03-15T01:33:30.000000000",1022,0.06666507]
["2020-03-14T18:33:45.000000000","2020-03-15T01:33:45.000000000",1016,476000.0]
["2020-03-14T18:33:45.000000000","2020-03-15T01:33:45.000000000",1020,3008835.0]
["2020-03-14T18:33:45.000000000","2020-03-15T01:33:45.000000000",1130,826301913.642]
["2020-03-14T18:34:00.000000000","2020-03-15T01:34:00.000000000",1018,477875.0]
["2020-03-14T18:34:00.000000000","2020-03-15T01:34:00.000000000",1022,0.0]
["2020-03-14T18:34:15.000000000","2020-03-15T01:34:15.000000000",1016,475700.0]
["2020-03-14T18:34:15.000000000","2020-03-15T01:34:15.000000000",1020,3008835.0]
["2020-03-14T18:34:15.000000000","2020-03-15T01:34:15.000000000",1130,826615735.1325]
["2020-03-14T18:34:30.000000000","2020-03-15T01:34:30.000000000",1018,477787.5]
["2020-03-14T18:34:30.000000000","2020-03-15T01:34:30.000000000",1022,0.04666555]
["2020-03-14T18:34:45.000000000","2020-03-15T01:34:45.000000000",1016,475700.0]
["2020-03-14T18:34:45.000000000","2020-03-15T01:34:45.000000000",1020,3008835.0]
["2020-03-14T18:34:45.000000000","2020-03-15T01:34:45.000000000",1130,826455364.227]
["2020-03-14T18:35:00.000000000","2020-03-15T01:35:00.000000000",1018,477787.5]
["2020-03-14T18:35:00.000000000","2020-03-15T01:35:00.000000000",1022,0.01777735]
["2020-03-14T18:35:15.000000000","2020-03-15T01:35:15.000000000",1016,475800.0]
["2020-03-14T18:35:15.000000000","2020-03-15T01:35:15.000000000",1020,3008835.0]
["2020-03-14T18:35:15.000000000","2020-03-15T01:35:15.000000000",1130,826361789.4585]
["2020-03-14T18:35:30.000000000","2020-03-15T01:35:30.000000000",1018,477429.19999999995]
["2020-03-14T18:35:30.000000000","2020-03-15T01:35:30.000000000",1022,0.04888771]
["2020-03-14T18:35:45.000000000","2020-03-15T01:35:45.000000000",1016,475800.0]
["2020-03-14T18:35:45.000000000","2020-03-15T01:35:45.000000000",1020,3008835.0]
["2020-03-14T18:35:45.000000000","2020-03-15T01:35:45.000000000",1130,826602496.2585]
["2020-03-14T18:36:00.000000000","2020-03-15T01:36:00.000000000",1018,476531.3]
["2020-03-14T18:36:00.000000000","2020-03-15T01:36:00.000000000",1022,0.03333253]
["2020-03-14T18:36:15.000000000","2020-03-15T01:36:15.000000000",1016,476100.0]
["2020-03-14T18:36:15.000000000","2020-03-15T01:36:15.000000000",1020,3008835.0]
["2020-03-14T18:36:15.000000000","2020-03-15T01:36:15.000000000",1130,825974552.394]
["2020-03-14T18:36:30.000000000","2020-03-15T01:36:30.000000000",1018,477912.5]
["2020-03-14T18:36:30.000000000","2020-03-15T01:36:30.000000000",1022,0.0]
["2020-03-14T18:36:45.000000000","2020-03-15T01:36:45.000000000",1016,475800.0]
["2020-03-14T18:36:45.000000000","2020-03-15T01:36:45.000000000",1020,3008835.0]
["2020-03-14T18:36:45.000000000","2020-03-15T01:36:45.000000000",1130,826555558.4325]
["2020-03-14T18:37:00.000000000","2020-03-15T01:37:00.000000000",1018,477462.5]
["2020-03-14T18:37:00.000000000","2020-03-15T01:37:00.000000000",1022,0.0]
["2020-03-14T18:37:15.000000000","2020-03-15T01:37:15.000000000",1016,476000.0]
["2020-03-14T18:37:15.000000000","2020-03-15T01:37:15.000000000",1020,3008835.0]
["2020-03-14T18:37:15.000000000","2020-03-15T01:37:15.000000000",1130,827069768.334]
["2020-03-14T18:37:30.000000000","2020-03-15T01:37:30.000000000",1018,476068.8]
["2020-03-14T18:37:30.000000000","2020-03-15T01:37:30.000000000",1022,0.01777735]
["2020-03-14T18:37:45.000000000","2020-03-15T01:37:45.000000000",1016,475700.0]
["2020-03-14T18:37:45.000000000","2020-03-15T01:37:45.000000000",1020,3008835.0]
["2020-03-14T18:37:45.000000000","2020-03-15T01:37:45.000000000",1130,826789645.7955]
["2020-03-14T18:38:00.000000000","2020-03-15T01:38:00.000000000",1018,476068.8]
["2020-03-14T18:38:00.000000000","2020-03-15T01:38:00.000000000",1022,0.01555518]
["2020-03-14T18:38:15.000000000","2020-03-15T01:38:15.000000000",1016,475800.0]
["2020-03-14T18:38:15.000000000","2020-03-15T01:38:15.000000000",1020,3008835.0]
["2020-03-14T18:38:15.000000000","2020-03-15T01:38:15.000000000",1130,826962954.6915]
["2020-03-14T18:38:30.000000000","2020-03-15T01:38:30.000000000",1018,477414.60000000003]
["2020-03-14T18:38:30.000000000","2020-03-15T01:38:30.000000000",1022,0.05333205]
["2020-03-14T18:38:45.000000000","2020-03-15T01:38:45.000000000",1016,475800.0]
["2020-03-14T18:38:45.000000000","2020-03-15T01:38:45.000000000",1020,3008835.0]
["2020-03-14T18:38:45.000000000","2020-03-15T01:38:45.000000000",1130,826348550.5845]
["2020-03-14T18:39:00.000000000","2020-03-15T01:39:00.000000000",1018,476289.60000000003]
["2020-03-14T18:39:00.000000000","2020-03-15T01:39:00.000000000",1022,0.08444241]
["2020-03-14T18:39:15.000000000","2020-03-15T01:39:15.000000000",1016,476000.0]
["2020-03-14T18:39:15.000000000","2020-03-15T01:39:15.000000000",1020,3008835.0]
["2020-03-14T18:39:15.000000000","2020-03-15T01:39:15.000000000",1130,826869680.8065]
["2020-03-14T18:39:30.000000000","2020-03-15T01:39:30.000000000",1018,476320.80000000005]
["2020-03-14T18:39:30.000000000","2020-03-15T01:39:30.000000000",1022,0.01777735]
["2020-03-14T18:39:45.000000000","2020-03-15T01:39:45.000000000",1016,476100.0]
["2020-03-14T18:39:45.000000000","2020-03-15T01:39:45.000000000",1020,3008835.0]
["2020-03-14T18:39:45.000000000","2020-03-15T01:39:45.000000000",1130,826602496.2585]
["2020-03-14T18:40:00.000000000","2020-03-15T01:40:00.000000000",1018,476195.80000000005]
["2020-03-14T18:40:00.000000000","2020-03-15T01:40:00.000000000",1022,0.0]
["2020-03-14T18:40:15.000000000","2020-03-15T01:40:15.000000000",1016,476100.0]
["2020-03-14T18:40:15.000000000","2020-03-15T01:40:15.000000000",1020,3008835.0]
["2020-03-14T18:40:15.000000000","2020-03-15T01:40:15.000000000",1130,826869680.8065]
["2020-03-14T18:40:30.000000000","2020-03-15T01:40:30.000000000",1018,476141.7]
["2020-03-14T18:40:30.000000000","2020-03-15T01:40:30.000000000",1022,0.03333253]
["2020-03-14T18:40:45.000000000","2020-03-15T01:40:45.000000000",1016,475800.0]
["2020-03-14T18:40:45.000000000","2020-03-15T01:40:45.000000000",1020,3008835.0]
["2020-03-14T18:40:45.000000000","2020-03-15T01:40:45.000000000",1130,826535700.1215]
["2020-03-14T18:41:00.000000000","2020-03-15T01:41:00.000000000",1018,477952.1]
["2020-03-14T18:41:00.000000000","2020-03-15T01:41:00.000000000",1022,0.03333253]
["2020-03-14T18:41:15.000000000","2020-03-15T01:41:15.000000000",1016,475800.0]
["2020-03-14T18:41:15.000000000","2020-03-15T01:41:15.000000000",1020,3008835.0]
["2020-03-14T18:41:15.000000000","2020-03-15T01:41:15.000000000",1130,826609115.6955]
["2020-03-14T18:41:30.000000000","2020-03-15T01:41:30.000000000",1018,476660.39999999997]
["2020-03-14T18:41:30.000000000","2020-03-15T01:41:30.000000000",1022,0.08222024]
["2020-03-14T18:41:45.000000000","2020-03-15T01:41:45.000000000",1016,476000.0]
["2020-03-14T18:41:45.000000000","2020-03-15T01:41:45.000000000",1020,3008835.0]
["2020-03-14T18:41:45.000000000","2020-03-15T01:41:45.000000000",1130,826254975.816]
["2020-03-14T18:42:00.000000000","2020-03-15T01:42:00.000000000",1018,476100.0]
["2020-03-14T18:42:00.000000000","2020-03-15T01:42:00.000000000",1022,0.0999976]
["2020-03-14T18:42:15.000000000","2020-03-15T01:42:15.000000000",1016,475800.0]
["2020-03-14T18:42:15.000000000","2020-03-15T01:42:15.000000000",1020,3008835.0]
["2020-03-14T18:42:15.000000000","2020-03-15T01:42:15.000000000",1130,826655752.638]
["2020-03-14T18:42:30.000000000","2020-03-15T01:42:30.000000000",1018,477952.1]
["2020-03-14T18:42:30.000000000","2020-03-15T01:42:30.000000000",1022,0.01555518]
["2020-03-14T18:42:45.000000000","2020-03-15T01:42:45.000000000",1016,476100.0]
["2020-03-14T18:42:45.000000000","2020-03-15T01:42:45.000000000",1020,3008835.0]
["2020-03-14T18:42:45.000000000","2020-03-15T01:42:45.000000000",1130,826903078.875]
["2020-03-14T18:43:00.000000000","2020-03-15T01:43:00.000000000",1018,477729.2]
["2020-03-14T18:43:00.000000000","2020-03-15T01:43:00.000000000",1022,0.04666555]
["2020-03-14T18:43:15.000000000","2020-03-15T01:43:15.000000000",1016,476200.0]
["2020-03-14T18:43:15.000000000","2020-03-15T01:43:15.000000000",1020,3008835.0]
["2020-03-14T18:43:15.000000000","2020-03-15T01:43:15.000000000",1130,826615735.1325]
["2020-03-14T18:43:30.000000000","2020-03-15T01:43:30.000000000",1018,477822.9]
["2020-03-14T18:43:30.000000000","2020-03-15T01:43:30.000000000",1022,0.04888771]
["2020-03-14T18:43:45.000000000","2020-03-15T01:43:45.000000000",1016,476200.0]
["2020-03-14T18:43:45.000000000","2020-03-15T01:43:45.000000000",1020,3008835.0]
["2020-03-14T18:43:45.000000000","2020-03-15T01:43:45.000000000",1130,826802583.786]
["2020-03-14T18:44:00.000000000","2020-03-15T01:44:00.000000000",1018,477860.4]
["2020-03-14T18:44:00.000000000","2020-03-15T01:44:00.000000000",1022,0.0355547]
["2020-03-14T18:44:15.000000000","2020-03-15T01:44:15.000000000",1016,475900.0]
["2020-03-14T18:44:15.000000000","2020-03-15T01:44:15.000000000",1020,3008835.0]
["2020-03-14T18:44:15.000000000","2020-03-15T01:44:15.000000000",1130,826802583.786]
["2020-03-14T18:44:30.000000000","2020-03-15T01:44:30.000000000",1018,477797.9]
["2020-03-14T18:44:30.000000000","2020-03-15T01:44:30.000000000",1022,0.06666507]
["2020-03-14T18:44:45.000000000","2020-03-15T01:44:45.000000000",1016,476100.0]
["2020-03-14T18:44:45.000000000","2020-03-15T01:44:45.000000000",1020,3008835.0]
["2020-03-14T18:44:45.000000000","2020-03-15T01:44:45.000000000",1130,826575717.627]
["2020-03-14T18:45:00.000000000","2020-03-15T01:45:00.000000000",1018,477854.2]
["2020-03-14T18:45:00.000000000","2020-03-15T01:45:00.000000000",1022,0.06666507]
["2020-03-14T18:45:15.000000000","2020-03-15T01:45:15.000000000",1016,476000.0]
["2020-03-14T18:45:15.000000000","2020-03-15T01:45:15.000000000",1020,3008835.0]
["2020-03-14T18:45:15.000000000","2020-03-15T01:45:15.000000000",1130,826388568.09]
["2020-03-14T18:45:30.000000000","2020-03-15T01:45:30.000000000",1018,476397.89999999997]
["2020-03-14T18:45:30.000000000","2020-03-15T01:45:30.000000000",1022,0.05110988]
["2020-03-14T18:45:45.000000000","2020-03-15T01:45:45.000000000",1016,476200.0]
["2020-03-14T18:45:45.000000000","2020-03-15T01:45:45.000000000",1020,3008835.0]
["2020-03-14T18:45:45.000000000","2020-03-15T01:45:45.000000000",1130,826448744.79]
["2020-03-14T18:46:00.000000000","2020-03-15T01:46:00.000000000",1018,477800.0]
["2020-03-14T18:46:00.000000000","2020-03-15T01:46:00.000000000",1022,0.01555518]
["2020-03-14T18:46:15.000000000","2020-03-15T01:46:15.000000000",1016,476100.0]
["2020-03-14T18:46:15.000000000","2020-03-15T01:46:15.000000000",1020,3008835.0]
["2020-03-14T18:46:15.000000000","2020-03-15T01:46:15.000000000",1130,826408426.401]
["2020-03-14T18:46:30.000000000","2020-03-15T01:46:30.000000000",1018,477712.5]
["2020-03-14T18:46:30.000000000","2020-03-15T01:46:30.000000000",1022,0.05333205]
["2020-03-14T18:46:45.000000000","2020-03-15T01:46:45.000000000",1016,476100.0]
["2020-03-14T18:46:45.000000000","2020-03-15T01:46:45.000000000",1020,3008835.0]
["2020-03-14T18:46:45.000000000","2020-03-15T01:46:45.000000000",1130,826235117.505]
["2020-03-14T18:47:00.000000000","2020-03-15T01:47:00.000000000",1018,477802.1]
["2020-03-14T18:47:00.000000000","2020-03-15T01:47:00.000000000",1022,0.04888771]
["2020-03-14T18:47:15.000000000","2020-03-15T01:47:15.000000000",1016,476100.0]
["2020-03-14T18:47:15.000000000","2020-03-15T01:47:15.000000000",1020,3008835.0]
["2020-03-14T18:47:15.000000000","2020-03-15T01:47:15.000000000",1130,826662672.9585]
["2020-03-14T18:47:30.000000000","2020-03-15T01:47:30.000000000",1018,477416.7]
["2020-03-14T18:47:30.000000000","2020-03-15T01:47:30.000000000",1022,0.03333253]
["2020-03-14T18:47:45.000000000","2020-03-15T01:47:45.000000000",1016,476200.0]
["2020-03-14T18:47:45.000000000","2020-03-15T01:47:45.000000000",1020,3008835.0]
["2020-03-14T18:47:45.000000000","2020-03-15T01:47:45.000000000",1130,825600554.2035]
["2020-03-14T18:48:00.000000000","2020-03-15T01:48:00.000000000",1018,477643.7]
["2020-03-14T18:48:00.000000000","2020-03-15T01:48:00.000000000",1022,0.0644429]
["2020-03-14T18:48:15.000000000","2020-03-15T01:48:15.000000000",1016,475800.0]
["2020-03-14T18:48:15.000000000","2020-03-15T01:48:15.000000000",1020,3008835.0]
["2020-03-14T18:48:15.000000000","2020-03-15T01:48:15.000000000",1130,826882919.6805]
["2020-03-14T18:48:30.000000000","2020-03-15T01:48:30.000000000",1018,477845.8]
["2020-03-14T18:48:30.000000000","2020-03-15T01:48:30.000000000",1022,0.0]
["2020-03-14T18:48:45.000000000","2020-03-15T01:48:45.000000000",1016,476200.0]
["2020-03-14T18:48:45.000000000","2020-03-15T01:48:45.000000000",1020,3008835.0]
["2020-03-14T18:48:45.000000000","2020-03-15T01:48:45.000000000",1130,826655752.638]
["2020-03-14T18:49:00.000000000","2020-03-15T01:49:00.000000000",1018,476054.19999999995]
["2020-03-14T18:49:00.000000000","2020-03-15T01:49:00.000000000",1022,0.06666507]
["2020-03-14T18:49:15.000000000","2020-03-15T01:49:15.000000000",1016,476200.0]
["2020-03-14T18:49:15.000000000","2020-03-15T01:49:15.000000000",1020,3008835.0]
["2020-03-14T18:49:15.000000000","2020-03-15T01:49:15.000000000",1130,827063449.7805]
["2020-03-14T18:49:30.000000000","2020-03-15T01:49:30.000000000",1018,476570.80000000005]
["2020-03-14T18:49:30.000000000","2020-03-15T01:49:30.000000000",1022,0.04888771]
["2020-03-14T18:49:45.000000000","2020-03-15T01:49:45.000000000",1016,475900.0]
["2020-03-14T18:49:45.000000000","2020-03-15T01:49:45.000000000",1020,3008835.0]
["2020-03-14T18:49:45.000000000","2020-03-15T01:49:45.000000000",1130,827083308.0915]
["2020-03-14T18:50:00.000000000","2020-03-15T01:50:00.000000000",1018,477783.3]
["2020-03-14T18:50:00.000000000","2020-03-15T01:50:00.000000000",1022,0.03333253]
["2020-03-14T18:50:15.000000000","2020-03-15T01:50:15.000000000",1016,476000.0]
["2020-03-14T18:50:15.000000000","2020-03-15T01:50:15.000000000",1020,3008835.0]
["2020-03-14T18:50:15.000000000","2020-03-15T01:50:15.000000000",1130,826402107.8475]
["2020-03-14T18:50:30.000000000","2020-03-15T01:50:30.000000000",1018,477887.5]
["2020-03-14T18:50:30.000000000","2020-03-15T01:50:30.000000000",1022,0.03333253]
["2020-03-14T18:50:45.000000000","2020-03-15T01:50:45.000000000",1016,476100.0]
["2020-03-14T18:50:45.000000000","2020-03-15T01:50:45.000000000",1020,3008835.0]
["2020-03-14T18:50:45.000000000","2020-03-15T01:50:45.000000000",1130,827103467.286]
["2020-03-14T18:51:00.000000000","2020-03-15T01:51:00.000000000",1018,477837.5]
["2020-03-14T18:51:00.000000000","2020-03-15T01:51:00.000000000",1022,0.01777735]
["2020-03-14T18:51:15.000000000","2020-03-15T01:51:15.000000000",1016,476200.0]
["2020-03-14T18:51:15.000000000","2020-03-15T01:51:15.000000000",1020,3008835.0]
["2020-03-14T18:51:15.000000000","2020-03-15T01:51:15.000000000",1130,826943096.3805]
["2020-03-14T18:51:30.000000000","2020-03-15T01:51:30.000000000",1018,476041.7]
["2020-03-14T18:51:30.000000000","2020-03-15T01:51:30.000000000",1022,0.0355547]
["2020-03-14T18:51:45.000000000","2020-03-15T01:51:45.000000000",1016,475700.0]
["2020-03-14T18:51:45.000000000","2020-03-15T01:51:45.000000000",1020,3008835.0]
["2020-03-14T18:51:45.000000000","2020-03-15T01:51:45.000000000",1130,826795964.349]
["2020-03-14T18:52:00.000000000","2020-03-15T01:52:00.000000000",1018,477960.39999999997]
["2020-03-14T18:52:00.000000000","2020-03-15T01:52:00.000000000",1022,0.0355547]
["2020-03-14T18:52:15.000000000","2020-03-15T01:52:15.000000000",1016,475700.0]
["2020-03-14T18:52:15.000000000","2020-03-15T01:52:15.000000000",1020,3008835.0]
["2020-03-14T18:52:15.000000000","2020-03-15T01:52:15.000000000",1130,826649133.201]
["2020-03-14T18:52:30.000000000","2020-03-15T01:52:30.000000000",1018,477837.5]
["2020-03-14T18:52:30.000000000","2020-03-15T01:52:30.000000000",1022,0.03333253]
["2020-03-14T18:52:45.000000000","2020-03-15T01:52:45.000000000",1016,476100.0]
["2020-03-14T18:52:45.000000000","2020-03-15T01:52:45.000000000",1020,3008835.0]
["2020-03-14T18:52:45.000000000","2020-03-15T01:52:45.000000000",1130,827002972.197]
["2020-03-14T18:53:00.000000000","2020-03-15T01:53:00.000000000",1018,477891.7]
["2020-03-14T18:53:00.000000000","2020-03-15T01:53:00.000000000",1022,0.03333253]
["2020-03-14T18:53:15.000000000","2020-03-15T01:53:15.000000000",1016,475900.0]
["2020-03-14T18:53:15.000000000","2020-03-15T01:53:15.000000000",1020,3008835.0]
["2020-03-14T18:53:15.000000000","2020-03-15T01:53:15.000000000",1130,826755946.8435]
["2020-03-14T18:53:30.000000000","2020-03-15T01:53:30.000000000",1018,477429.19999999995]
["2020-03-14T18:53:30.000000000","2020-03-15T01:53:30.000000000",1022,0.0]
["2020-03-14T18:53:45.000000000","2020-03-15T01:53:45.000000000",1016,476000.0]
["2020-03-14T18:53:45.000000000","2020-03-15T01:53:45.000000000",1020,3008835.0]
["2020-03-14T18:53:45.000000000","2020-03-15T01:53:45.000000000",1130,826014569.8995]
["2020-03-14T18:54:00.000000000","2020-03-15T01:54:00.000000000",1018,477572.9]
["2020-03-14T18:54:00.000000000","2020-03-15T01:54:00.000000000",1022,0.04888771]
["2020-03-14T18:54:15.000000000","2020-03-15T01:54:15.000000000",1016,475500.0]
["2020-03-14T18:54:15.000000000","2020-03-15T01:54:15.000000000",1020,3008835.0]
["2020-03-14T18:54:15.000000000","2020-03-15T01:54:15.000000000",1130,826388568.09]
["2020-03-14T18:54:30.000000000","2020-03-15T01:54:30.000000000",1018,477929.19999999995]
["2020-03-14T18:54:30.000000000","2020-03-15T01:54:30.000000000",1022,0.06888723]
["2020-03-14T18:54:45.000000000","2020-03-15T01:54:45.000000000",1016,475700.0]
["2020-03-14T18:54:45.000000000","2020-03-15T01:54:45.000000000",1020,3008835.0]
["2020-03-14T18:54:45.000000000","2020-03-15T01:54:45.000000000",1130,826241436.0585]
["2020-03-14T18:55:00.000000000","2020-03-15T01:55:00.000000000",1018,476527.10000000003]
["2020-03-14T18:55:00.000000000","2020-03-15T01:55:00.000000000",1022,0.04666555]
["2020-03-14T18:55:15.000000000","2020-03-15T01:55:15.000000000",1016,475700.0]
["2020-03-14T18:55:15.000000000","2020-03-15T01:55:15.000000000",1020,3008835.0]
["2020-03-14T18:55:15.000000000","2020-03-15T01:55:15.000000000",1130,826508921.49]
["2020-03-14T18:55:30.000000000","2020-03-15T01:55:30.000000000",1018,477866.69999999995]
["2020-03-14T18:55:30.000000000","2020-03-15T01:55:30.000000000",1022,0.01555518]
["2020-03-14T18:55:45.000000000","2020-03-15T01:55:45.000000000",1016,475600.0]
["2020-03-14T18:55:45.000000000","2020-03-15T01:55:45.000000000",1020,3008835.0]
["2020-03-14T18:55:45.000000000","2020-03-15T01:55:45.000000000",1130,826508921.49]
["2020-03-14T18:56:00.000000000","2020-03-15T01:56:00.000000000",1018,477843.8]
["2020-03-14T18:56:00.000000000","2020-03-15T01:56:00.000000000",1022,0.01777735]
["2020-03-14T18:56:15.000000000","2020-03-15T01:56:15.000000000",1016,475700.0]
["2020-03-14T18:56:15.000000000","2020-03-15T01:56:15.000000000",1020,3008835.0]
["2020-03-14T18:56:15.000000000","2020-03-15T01:56:15.000000000",1130,826468603.101]
["2020-03-14T18:56:30.000000000","2020-03-15T01:56:30.000000000",1018,476079.2]
["2020-03-14T18:56:30.000000000","2020-03-15T01:56:30.000000000",1022,0.01777735]
["2020-03-14T18:56:45.000000000","2020-03-15T01:56:45.000000000",1016,475600.0]
["2020-03-14T18:56:45.000000000","2020-03-15T01:56:45.000000000",1020,3008835.0]
["2020-03-14T18:56:45.000000000","2020-03-15T01:56:45.000000000",1130,826689150.7065]
["2020-03-14T18:57:00.000000000","2020-03-15T01:57:00.000000000",1018,476262.5]
["2020-03-14T18:57:00.000000000","2020-03-15T01:57:00.000000000",1022,0.03333253]
["2020-03-14T18:57:15.000000000","2020-03-15T01:57:15.000000000",1016,475600.0]
["2020-03-14T18:57:15.000000000","2020-03-15T01:57:15.000000000",1020,3008835.0]
["2020-03-14T18:57:15.000000000","2020-03-15T01:57:15.000000000",1130,826609115.6955]
["2020-03-14T18:57:30.000000000","2020-03-15T01:57:30.000000000",1018,476585.39999999997]
["2020-03-14T18:57:30.000000000","2020-03-15T01:57:30.000000000",1022,0.03333253]
["2020-03-14T18:57:45.000000000","2020-03-15T01:57:45.000000000",1016,475700.0]
["2020-03-14T18:57:45.000000000","2020-03-15T01:57:45.000000000",1020,3008835.0]
["2020-03-14T18:57:45.000000000","2020-03-15T01:57:45.000000000",1130,826689150.7065]
["2020-03-14T18:58:00.000000000","2020-03-15T01:58:00.000000000",1018,476141.7]
["2020-03-14T18:58:00.000000000","2020-03-15T01:58:00.000000000",1022,0.04888771]
["2020-03-14T18:58:15.000000000","2020-03-15T01:58:15.000000000",1016,475600.0]
["2020-03-14T18:58:15.000000000","2020-03-15T01:58:15.000000000",1020,3008835.0]
["2020-03-14T18:58:15.000000000","2020-03-15T01:58:15.000000000",1130,826996352.76]
["2020-03-14T18:58:30.000000000","2020-03-15T01:58:30.000000000",1018,476347.89999999997]
["2020-03-14T18:58:30.000000000","2020-03-15T01:58:30.000000000",1022,0.04888771]
["2020-03-14T18:58:45.000000000","2020-03-15T01:58:45.000000000",1016,476400.0]
["2020-03-14T18:58:45.000000000","2020-03-15T01:58:45.000000000",1020,3008835.0]
["2020-03-14T18:58:45.000000000","2020-03-15T01:58:45.000000000",1130,826949715.8175]
["2020-03-14T18:59:00.000000000","2020-03-15T01:59:00.000000000",1018,476110.4]
["2020-03-14T18:59:00.000000000","2020-03-15T01:59:00.000000000",1022,0.06666507]
["2020-03-14T18:59:15.000000000","2020-03-15T01:59:15.000000000",1016,476100.0]
["2020-03-14T18:59:15.000000000","2020-03-15T01:59:15.000000000",1020,3008835.0]
["2020-03-14T18:59:15.000000000","2020-03-15T01:59:15.000000000",1130,826876601.127]
["2020-03-14T18:59:30.000000000","2020-03-15T01:59:30.000000000",1018,476452.1]
["2020-03-14T18:59:30.000000000","2020-03-15T01:59:30.000000000",1022,0.06888723]
["2020-03-14T18:59:45.000000000","2020-03-15T01:59:45.000000000",1016,476200.0]
["2020-03-14T18:59:45.000000000","2020-03-15T01:59:45.000000000",1020,3008835.0]
["2020-03-14T18:59:45.000000000","2020-03-15T01:59:45.000000000",1130,827263838.1915]
["2020-03-14T19:00:00.000000000","2020-03-15T02:00:00.000000000",1018,476735.4]
["2020-03-14T19:00:00.000000000","2020-03-15T02:00:00.000000000",1022,0.06666507]
["2020-03-14T19:00:15.000000000","2020-03-15T02:00:15.000000000",1016,475900.0]
["2020-03-14T19:00:15.000000000","2020-03-15T02:00:15.000000000",1020,3008835.0]
["2020-03-14T19:00:15.000000000","2020-03-15T02:00:15.000000000",1130,827370350.9505]
["2020-03-14T19:00:30.000000000","2020-03-15T02:00:30.000000000",1018,476422.9]
["2020-03-14T19:00:30.000000000","2020-03-15T02:00:30.000000000",1022,0.06666507]
["2020-03-14T19:00:45.000000000","2020-03-15T02:00:45.000000000",1016,476300.0]
["2020-03-14T19:00:45.000000000","2020-03-15T02:00:45.000000000",1020,3008835.0]
["2020-03-14T19:00:45.000000000","2020-03-15T02:00:45.000000000",1130,827818065.5985]
["2020-03-14T19:01:00.000000000","2020-03-15T02:01:00.000000000",1018,476518.7]
["2020-03-14T19:01:00.000000000","2020-03-15T02:01:00.000000000",1022,0.03333253]
["2020-03-14T19:01:15.000000000","2020-03-15T02:01:15.000000000",1016,476200.0]
["2020-03-14T19:01:15.000000000","2020-03-15T02:01:15.000000000",1020,3008835.0]
["2020-03-14T19:01:15.000000000","2020-03-15T02:01:15.000000000",1130,827003273.0805]
["2020-03-14T19:01:30.000000000","2020-03-15T02:01:30.000000000",1018,476258.30000000005]
["2020-03-14T19:01:30.000000000","2020-03-15T02:01:30.000000000",1022,0.01555518]
["2020-03-14T19:01:45.000000000","2020-03-15T02:01:45.000000000",1016,475600.0]
["2020-03-14T19:01:45.000000000","2020-03-15T02:01:45.000000000",1020,3008835.0]
["2020-03-14T19:01:45.000000000","2020-03-15T02:01:45.000000000",1130,827043290.586]
["2020-03-14T19:02:00.000000000","2020-03-15T02:02:00.000000000",1018,476302.1]
["2020-03-14T19:02:00.000000000","2020-03-15T02:02:00.000000000",1022,0.0999976]
["2020-03-14T19:02:15.000000000","2020-03-15T02:02:15.000000000",1016,476000.0]
["2020-03-14T19:02:15.000000000","2020-03-15T02:02:15.000000000",1020,3008835.0]
["2020-03-14T19:02:15.000000000","2020-03-15T02:02:15.000000000",1130,826849521.612]
["2020-03-14T19:02:30.000000000","2020-03-15T02:02:30.000000000",1018,476504.2]
["2020-03-14T19:02:30.000000000","2020-03-15T02:02:30.000000000",1022,0.04888771]
["2020-03-14T19:02:45.000000000","2020-03-15T02:02:45.000000000",1016,476000.0]
["2020-03-14T19:02:45.000000000","2020-03-15T02:02:45.000000000",1020,3008835.0]
["2020-03-14T19:02:45.000000000","2020-03-15T02:02:45.000000000",1130,827096546.9655]
["2020-03-14T19:03:00.000000000","2020-03-15T02:03:00.000000000",1018,476291.7]
["2020-03-14T19:03:00.000000000","2020-03-15T02:03:00.000000000",1022,0.03333253]
["2020-03-14T19:03:15.000000000","2020-03-15T02:03:15.000000000",1016,475600.0]
["2020-03-14T19:03:15.000000000","2020-03-15T02:03:15.000000000",1020,3008835.0]
["2020-03-14T19:03:15.000000000","2020-03-15T02:03:15.000000000",1130,826996352.76]
["2020-03-14T19:03:30.000000000","2020-03-15T02:03:30.000000000",1018,476256.3]
["2020-03-14T19:03:30.000000000","2020-03-15T02:03:30.000000000",1022,0.05110988]
["2020-03-14T19:03:45.000000000","2020-03-15T02:03:45.000000000",1016,475900.0]
["2020-03-14T19:03:45.000000000","2020-03-15T02:03:45.000000000",1020,3008835.0]
["2020-03-14T19:03:45.000000000","2020-03-15T02:03:45.000000000",1130,826942795.497]
["2020-03-14T19:04:00.000000000","2020-03-15T02:04:00.000000000",1018,476279.2]
["2020-03-14T19:04:00.000000000","2020-03-15T02:04:00.000000000",1022,0.08444241]
["2020-03-14T19:04:15.000000000","2020-03-15T02:04:15.000000000",1016,475900.0]
["2020-03-14T19:04:15.000000000","2020-03-15T02:04:15.000000000",1020,3008835.0]
["2020-03-14T19:04:15.000000000","2020-03-15T02:04:15.000000000",1130,826628974.0065]
["2020-03-14T19:04:30.000000000","2020-03-15T02:04:30.000000000",1018,476241.69999999995]
["2020-03-14T19:04:30.000000000","2020-03-15T02:04:30.000000000",1022,0.05110988]
["2020-03-14T19:04:45.000000000","2020-03-15T02:04:45.000000000",1016,475700.0]
["2020-03-14T19:04:45.000000000","2020-03-15T02:04:45.000000000",1020,3008835.0]
["2020-03-14T19:04:45.000000000","2020-03-15T02:04:45.000000000",1130,826929857.5065]
["2020-03-14T19:05:00.000000000","2020-03-15T02:05:00.000000000",1018,476170.8]
["2020-03-14T19:05:00.000000000","2020-03-15T02:05:00.000000000",1022,0.0355547]
["2020-03-14T19:05:15.000000000","2020-03-15T02:05:15.000000000",1016,475400.0]
["2020-03-14T19:05:15.000000000","2020-03-15T02:05:15.000000000",1020,3008835.0]
["2020-03-14T19:05:15.000000000","2020-03-15T02:05:15.000000000",1130,826355170.0215]
["2020-03-14T19:05:30.000000000","2020-03-15T02:05:30.000000000",1018,476222.89999999997]
["2020-03-14T19:05:30.000000000","2020-03-15T02:05:30.000000000",1022,0.0]
["2020-03-14T19:05:45.000000000","2020-03-15T02:05:45.000000000",1016,475900.0]
["2020-03-14T19:05:45.000000000","2020-03-15T02:05:45.000000000",1020,3008835.0]
["2020-03-14T19:05:45.000000000","2020-03-15T02:05:45.000000000",1130,826455364.227]
["2020-03-14T19:06:00.000000000","2020-03-15T02:06:00.000000000",1018,476272.89999999997]
["2020-03-14T19:06:00.000000000","2020-03-15T02:06:00.000000000",1022,0.01777735]
["2020-03-14T19:06:15.000000000","2020-03-15T02:06:15.000000000",1016,475700.0]
["2020-03-14T19:06:15.000000000","2020-03-15T02:06:15.000000000",1020,3008835.0]
["2020-03-14T19:06:15.000000000","2020-03-15T02:06:15.000000000",1130,826789645.7955]
["2020-03-14T19:06:30.000000000","2020-03-15T02:06:30.000000000",1018,476172.9]
["2020-03-14T19:06:30.000000000","2020-03-15T02:06:30.000000000",1022,0.04888771]
["2020-03-14T19:06:45.000000000","2020-03-15T02:06:45.000000000",1016,475800.0]
["2020-03-14T19:06:45.000000000","2020-03-15T02:06:45.000000000",1020,3008835.0]
["2020-03-14T19:06:45.000000000","2020-03-15T02:06:45.000000000",1130,827036370.2655]
["2020-03-14T19:07:00.000000000","2020-03-15T02:07:00.000000000",1018,476393.7]
["2020-03-14T19:07:00.000000000","2020-03-15T02:07:00.000000000",1022,0.03333253]
["2020-03-14T19:07:15.000000000","2020-03-15T02:07:15.000000000",1016,475800.0]
["2020-03-14T19:07:15.000000000","2020-03-15T02:07:15.000000000",1020,3008835.0]
["2020-03-14T19:07:15.000000000","2020-03-15T02:07:15.000000000",1130,826535700.1215]
["2020-03-14T19:07:30.000000000","2020-03-15T02:07:30.000000000",1018,476183.3]
["2020-03-14T19:07:30.000000000","2020-03-15T02:07:30.000000000",1022,0.0]
["2020-03-14T19:07:45.000000000","2020-03-15T02:07:45.000000000",1016,476000.0]
["2020-03-14T19:07:45.000000000","2020-03-15T02:07:45.000000000",1020,3008835.0]
["2020-03-14T19:07:45.000000000","2020-03-15T02:07:45.000000000",1130,826709309.901]
["2020-03-14T19:08:00.000000000","2020-03-15T02:08:00.000000000",1018,476220.8]
["2020-03-14T19:08:00.000000000","2020-03-15T02:08:00.000000000",1022,0.0355547]
["2020-03-14T19:08:15.000000000","2020-03-15T02:08:15.000000000",1016,475900.0]
["2020-03-14T19:08:15.000000000","2020-03-15T02:08:15.000000000",1020,3008835.0]
["2020-03-14T19:08:15.000000000","2020-03-15T02:08:15.000000000",1130,826856141.049]
["2020-03-14T19:08:30.000000000","2020-03-15T02:08:30.000000000",1018,476193.8]
["2020-03-14T19:08:30.000000000","2020-03-15T02:08:30.000000000",1022,0.03333253]
["2020-03-14T19:08:45.000000000","2020-03-15T02:08:45.000000000",1016,475400.0]
["2020-03-14T19:08:45.000000000","2020-03-15T02:08:45.000000000",1020,3008835.0]
["2020-03-14T19:08:45.000000000","2020-03-15T02:08:45.000000000",1130,826475523.4215]
["2020-03-14T19:09:00.000000000","2020-03-15T02:09:00.000000000",1018,476433.3]
["2020-03-14T19:09:00.000000000","2020-03-15T02:09:00.000000000",1022,0.01555518]
["2020-03-14T19:09:15.000000000","2020-03-15T02:09:15.000000000",1016,475800.0]
["2020-03-14T19:09:15.000000000","2020-03-15T02:09:15.000000000",1020,3008835.0]
["2020-03-14T19:09:15.000000000","2020-03-15T02:09:15.000000000",1130,826902777.9915]
["2020-03-14T19:09:30.000000000","2020-03-15T02:09:30.000000000",1018,476177.1]
["2020-03-14T19:09:30.000000000","2020-03-15T02:09:30.000000000",1022,0.03333253]
["2020-03-14T19:09:45.000000000","2020-03-15T02:09:45.000000000",1016,475500.0]
["2020-03-14T19:09:45.000000000","2020-03-15T02:09:45.000000000",1020,3008835.0]
["2020-03-14T19:09:45.000000000","2020-03-15T02:09:45.000000000",1130,825800942.6145]
["2020-03-14T19:10:00.000000000","2020-03-15T02:10:00.000000000",1018,476222.89999999997]
["2020-03-14T19:10:00.000000000","2020-03-15T02:10:00.000000000",1022,0.03333253]
["2020-03-14T19:10:15.000000000","2020-03-15T02:10:15.000000000",1016,476000.0]
["2020-03-14T19:10:15.000000000","2020-03-15T02:10:15.000000000",1020,3008835.0]
["2020-03-14T19:10:15.000000000","2020-03-15T02:10:15.000000000",1130,826502302.053]
["2020-03-14T19:10:30.000000000","2020-03-15T02:10:30.000000000",1018,476204.2]
["2020-03-14T19:10:30.000000000","2020-03-15T02:10:30.000000000",1022,0.03111036]
["2020-03-14T19:10:45.000000000","2020-03-15T02:10:45.000000000",1016,476000.0]
["2020-03-14T19:10:45.000000000","2020-03-15T02:10:45.000000000",1020,3008835.0]
["2020-03-14T19:10:45.000000000","2020-03-15T02:10:45.000000000",1130,826375028.3325]
["2020-03-14T19:11:00.000000000","2020-03-15T02:11:00.000000000",1018,476406.3]
["2020-03-14T19:11:00.000000000","2020-03-15T02:11:00.000000000",1022,0.01555518]
["2020-03-14T19:11:15.000000000","2020-03-15T02:11:15.000000000",1016,475800.0]
["2020-03-14T19:11:15.000000000","2020-03-15T02:11:15.000000000",1020,3008835.0]
["2020-03-14T19:11:15.000000000","2020-03-15T02:11:15.000000000",1130,826943096.3805]
["2020-03-14T19:11:30.000000000","2020-03-15T02:11:30.000000000",1018,476577.1]
["2020-03-14T19:11:30.000000000","2020-03-15T02:11:30.000000000",1022,0.01555518]
["2020-03-14T19:11:45.000000000","2020-03-15T02:11:45.000000000",1016,476100.0]
["2020-03-14T19:11:45.000000000","2020-03-15T02:11:45.000000000",1020,3008835.0]
["2020-03-14T19:11:45.000000000","2020-03-15T02:11:45.000000000",1130,826762867.164]
["2020-03-14T19:12:00.000000000","2020-03-15T02:12:00.000000000",1018,476025.0]
["2020-03-14T19:12:00.000000000","2020-03-15T02:12:00.000000000",1022,0.0]
["2020-03-14T19:12:15.000000000","2020-03-15T02:12:15.000000000",1016,475800.0]
["2020-03-14T19:12:15.000000000","2020-03-15T02:12:15.000000000",1020,3008835.0]
["2020-03-14T19:12:15.000000000","2020-03-15T02:12:15.000000000",1130,826649133.201]
["2020-03-14T19:12:30.000000000","2020-03-15T02:12:30.000000000",1018,476131.3]
["2020-03-14T19:12:30.000000000","2020-03-15T02:12:30.000000000",1022,0.0644429]
["2020-03-14T19:12:45.000000000","2020-03-15T02:12:45.000000000",1016,475700.0]
["2020-03-14T19:12:45.000000000","2020-03-15T02:12:45.000000000",1020,3008835.0]
["2020-03-14T19:12:45.000000000","2020-03-15T02:12:45.000000000",1130,826715628.4545]
["2020-03-14T19:13:00.000000000","2020-03-15T02:13:00.000000000",1018,476435.4]
["2020-03-14T19:13:00.000000000","2020-03-15T02:13:00.000000000",1022,0.0]
["2020-03-14T19:13:15.000000000","2020-03-15T02:13:15.000000000",1016,476000.0]
["2020-03-14T19:13:15.000000000","2020-03-15T02:13:15.000000000",1020,3008835.0]
["2020-03-14T19:13:15.000000000","2020-03-15T02:13:15.000000000",1130,826849521.612]
["2020-03-14T19:13:30.000000000","2020-03-15T02:13:30.000000000",1018,476397.89999999997]
["2020-03-14T19:13:30.000000000","2020-03-15T02:13:30.000000000",1022,0.0355547]
["2020-03-14T19:13:45.000000000","2020-03-15T02:13:45.000000000",1016,475600.0]
["2020-03-14T19:13:45.000000000","2020-03-15T02:13:45.000000000",1020,3008835.0]
["2020-03-14T19:13:45.000000000","2020-03-15T02:13:45.000000000",1130,826936476.9435]
["2020-03-14T19:14:00.000000000","2020-03-15T02:14:00.000000000",1018,476325.0]
["2020-03-14T19:14:00.000000000","2020-03-15T02:14:00.000000000",1022,0.03333253]
["2020-03-14T19:14:15.000000000","2020-03-15T02:14:15.000000000",1016,476000.0]
["2020-03-14T19:14:15.000000000","2020-03-15T02:14:15.000000000",1020,3008835.0]
["2020-03-14T19:14:15.000000000","2020-03-15T02:14:15.000000000",1130,826863061.3695]
["2020-03-14T19:14:30.000000000","2020-03-15T02:14:30.000000000",1018,476714.60000000003]
["2020-03-14T19:14:30.000000000","2020-03-15T02:14:30.000000000",1022,0.0]
["2020-03-14T19:14:45.000000000","2020-03-15T02:14:45.000000000",1016,476200.0]
["2020-03-14T19:14:45.000000000","2020-03-15T02:14:45.000000000",1020,3008835.0]
["2020-03-14T19:14:45.000000000","2020-03-15T02:14:45.000000000",1130,826628974.0065]
["2020-03-14T19:15:00.000000000","2020-03-15T02:15:00.000000000",1018,476425.0]
["2020-03-14T19:15:00.000000000","2020-03-15T02:15:00.000000000",1022,0.0644429]
["2020-03-14T19:15:15.000000000","2020-03-15T02:15:15.000000000",1016,476100.0]
["2020-03-14T19:15:15.000000000","2020-03-15T02:15:15.000000000",1020,3008835.0]
["2020-03-14T19:15:15.000000000","2020-03-15T02:15:15.000000000",1130,826863061.3695]
["2020-03-14T19:15:30.000000000","2020-03-15T02:15:30.000000000",1018,476506.3]
["2020-03-14T19:15:30.000000000","2020-03-15T02:15:30.000000000",1022,0.0]
["2020-03-14T19:15:45.000000000","2020-03-15T02:15:45.000000000",1016,475900.0]
["2020-03-14T19:15:45.000000000","2020-03-15T02:15:45.000000000",1020,3008835.0]
["2020-03-14T19:15:45.000000000","2020-03-15T02:15:45.000000000",1130,827163343.1025]
["2020-03-14T19:16:00.000000000","2020-03-15T02:16:00.000000000",1018,476391.7]
["2020-03-14T19:16:00.000000000","2020-03-15T02:16:00.000000000",1022,0.03333253]
["2020-03-14T19:16:15.000000000","2020-03-15T02:16:15.000000000",1016,476100.0]
["2020-03-14T19:16:15.000000000","2020-03-15T02:16:15.000000000",1020,3008835.0]
["2020-03-14T19:16:15.000000000","2020-03-15T02:16:15.000000000",1130,826869680.8065]
["2020-03-14T19:16:30.000000000","2020-03-15T02:16:30.000000000",1018,476429.19999999995]
["2020-03-14T19:16:30.000000000","2020-03-15T02:16:30.000000000",1022,0.03333253]
["2020-03-14T19:16:45.000000000","2020-03-15T02:16:45.000000000",1016,476000.0]
["2020-03-14T19:16:45.000000000","2020-03-15T02:16:45.000000000",1020,3008835.0]
["2020-03-14T19:16:45.000000000","2020-03-15T02:16:45.000000000",1130,827363731.5135]
["2020-03-14T19:17:00.000000000","2020-03-15T02:17:00.000000000",1018,477364.6]
["2020-03-14T19:17:00.000000000","2020-03-15T02:17:00.000000000",1022,0.03333253]
["2020-03-14T19:17:15.000000000","2020-03-15T02:17:15.000000000",1016,476300.0]
["2020-03-14T19:17:15.000000000","2020-03-15T02:17:15.000000000",1020,3008835.0]
["2020-03-14T19:17:15.000000000","2020-03-15T02:17:15.000000000",1130,826595575.938]
["2020-03-14T19:17:30.000000000","2020-03-15T02:17:30.000000000",1018,476281.3]
["2020-03-14T19:17:30.000000000","2020-03-15T02:17:30.000000000",1022,0.01777735]
["2020-03-14T19:17:45.000000000","2020-03-15T02:17:45.000000000",1016,475900.0]
["2020-03-14T19:17:45.000000000","2020-03-15T02:17:45.000000000",1020,3008835.0]
["2020-03-14T19:17:45.000000000","2020-03-15T02:17:45.000000000",1130,827063449.7805]
["2020-03-14T19:18:00.000000000","2020-03-15T02:18:00.000000000",1018,476260.4]
["2020-03-14T19:18:00.000000000","2020-03-15T02:18:00.000000000",1022,0.0355547]
["2020-03-14T19:18:15.000000000","2020-03-15T02:18:15.000000000",1016,476000.0]
["2020-03-14T19:18:15.000000000","2020-03-15T02:18:15.000000000",1020,3008835.0]
["2020-03-14T19:18:15.000000000","2020-03-15T02:18:15.000000000",1130,827504244.108]
["2020-03-14T19:18:30.000000000","2020-03-15T02:18:30.000000000",1018,476283.3]
["2020-03-14T19:18:30.000000000","2020-03-15T02:18:30.000000000",1022,0.04888771]
["2020-03-14T19:18:45.000000000","2020-03-15T02:18:45.000000000",1016,476200.0]
["2020-03-14T19:18:45.000000000","2020-03-15T02:18:45.000000000",1020,3008835.0]
["2020-03-14T19:18:45.000000000","2020-03-15T02:18:45.000000000",1130,827143484.7915]
["2020-03-14T19:19:00.000000000","2020-03-15T02:19:00.000000000",1018,476300.0]
["2020-03-14T19:19:00.000000000","2020-03-15T02:19:00.000000000",1022,0.0355547]
["2020-03-14T19:19:15.000000000","2020-03-15T02:19:15.000000000",1016,476300.0]
["2020-03-14T19:19:15.000000000","2020-03-15T02:19:15.000000000",1020,3008835.0]
["2020-03-14T19:19:15.000000000","2020-03-15T02:19:15.000000000",1130,827257218.7545]
["2020-03-14T19:19:30.000000000","2020-03-15T02:19:30.000000000",1018,476129.2]
["2020-03-14T19:19:30.000000000","2020-03-15T02:19:30.000000000",1022,0.0]
["2020-03-14T19:19:45.000000000","2020-03-15T02:19:45.000000000",1016,475800.0]
["2020-03-14T19:19:45.000000000","2020-03-15T02:19:45.000000000",1020,3008835.0]
["2020-03-14T19:19:45.000000000","2020-03-15T02:19:45.000000000",1130,827036671.149]
["2020-03-14T19:20:00.000000000","2020-03-15T02:20:00.000000000",1018,476195.80000000005]
["2020-03-14T19:20:00.000000000","2020-03-15T02:20:00.000000000",1022,0.03111036]
["2020-03-14T19:20:15.000000000","2020-03-15T02:20:15.000000000",1016,476000.0]
["2020-03-14T19:20:15.000000000","2020-03-15T02:20:15.000000000",1020,3008835.0]
["2020-03-14T19:20:15.000000000","2020-03-15T02:20:15.000000000",1130,826762566.2805]
["2020-03-14T19:20:30.000000000","2020-03-15T02:20:30.000000000",1018,476189.6]
["2020-03-14T19:20:30.000000000","2020-03-15T02:20:30.000000000",1022,0.0355547]
["2020-03-14T19:20:45.000000000","2020-03-15T02:20:45.000000000",1016,476300.0]
["2020-03-14T19:20:45.000000000","2020-03-15T02:20:45.000000000",1020,3008835.0]
["2020-03-14T19:20:45.000000000","2020-03-15T02:20:45.000000000",1130,826515540.927]
["2020-03-14T19:21:00.000000000","2020-03-15T02:21:00.000000000",1018,476270.8]
["2020-03-14T19:21:00.000000000","2020-03-15T02:21:00.000000000",1022,0.0]
["2020-03-14T19:21:15.000000000","2020-03-15T02:21:15.000000000",1016,476100.0]
["2020-03-14T19:21:15.000000000","2020-03-15T02:21:15.000000000",1020,3008835.0]
["2020-03-14T19:21:15.000000000","2020-03-15T02:21:15.000000000",1130,826896158.5545]
["2020-03-14T19:21:30.000000000","2020-03-15T02:21:30.000000000",1018,476445.80000000005]
["2020-03-14T19:21:30.000000000","2020-03-15T02:21:30.000000000",1022,0.0]
["2020-03-14T19:21:45.000000000","2020-03-15T02:21:45.000000000",1016,476200.0]
["2020-03-14T19:21:45.000000000","2020-03-15T02:21:45.000000000",1020,3008835.0]
["2020-03-14T19:21:45.000000000","2020-03-15T02:21:45.000000000",1130,826842902.175]
["2020-03-14T19:22:00.000000000","2020-03-15T02:22:00.000000000",1018,476608.3]
["2020-03-14T19:22:00.000000000","2020-03-15T02:22:00.000000000",1022,0.01555518]
["2020-03-14T19:22:15.000000000","2020-03-15T02:22:15.000000000",1016,476300.0]
["2020-03-14T19:22:15.000000000","2020-03-15T02:22:15.000000000",1020,3008835.0]
["2020-03-14T19:22:15.000000000","2020-03-15T02:22:15.000000000",1130,826575717.627]
["2020-03-14T19:22:30.000000000","2020-03-15T02:22:30.000000000",1018,476141.7]
["2020-03-14T19:22:30.000000000","2020-03-15T02:22:30.000000000",1022,0.03333253]
["2020-03-14T19:22:45.000000000","2020-03-15T02:22:45.000000000",1016,476300.0]
["2020-03-14T19:22:45.000000000","2020-03-15T02:22:45.000000000",1020,3008835.0]
["2020-03-14T19:22:45.000000000","2020-03-15T02:22:45.000000000",1130,826903078.875]
["2020-03-14T19:23:00.000000000","2020-03-15T02:23:00.000000000",1018,476133.30000000005]
["2020-03-14T19:23:00.000000000","2020-03-15T02:23:00.000000000",1022,0.03111036]
["2020-03-14T19:23:15.000000000","2020-03-15T02:23:15.000000000",1016,476600.0]
["2020-03-14T19:23:15.000000000","2020-03-15T02:23:15.000000000",1020,3008835.0]
["2020-03-14T19:23:15.000000000","2020-03-15T02:23:15.000000000",1130,826996352.76]
["2020-03-14T19:23:30.000000000","2020-03-15T02:23:30.000000000",1018,476279.2]
["2020-03-14T19:23:30.000000000","2020-03-15T02:23:30.000000000",1022,0.04888771]
["2020-03-14T19:23:45.000000000","2020-03-15T02:23:45.000000000",1016,476500.0]
["2020-03-14T19:23:45.000000000","2020-03-15T02:23:45.000000000",1020,3008835.0]
["2020-03-14T19:23:45.000000000","2020-03-15T02:23:45.000000000",1130,827096546.9655]
["2020-03-14T19:24:00.000000000","2020-03-15T02:24:00.000000000",1018,476172.9]
["2020-03-14T19:24:00.000000000","2020-03-15T02:24:00.000000000",1022,0.03111036]
["2020-03-14T19:24:15.000000000","2020-03-15T02:24:15.000000000",1016,476400.0]
["2020-03-14T19:24:15.000000000","2020-03-15T02:24:15.000000000",1020,3008835.0]
["2020-03-14T19:24:15.000000000","2020-03-15T02:24:15.000000000",1130,826909698.312]
["2020-03-14T19:24:30.000000000","2020-03-15T02:24:30.000000000",1018,476316.7]
["2020-03-14T19:24:30.000000000","2020-03-15T02:24:30.000000000",1022,0.0]
["2020-03-14T19:24:45.000000000","2020-03-15T02:24:45.000000000",1016,476400.0]
["2020-03-14T19:24:45.000000000","2020-03-15T02:24:45.000000000",1020,3008835.0]
["2020-03-14T19:24:45.000000000","2020-03-15T02:24:45.000000000",1130,827083308.0915]
["2020-03-14T19:25:00.000000000","2020-03-15T02:25:00.000000000",1018,476112.5]
["2020-03-14T19:25:00.000000000","2020-03-15T02:25:00.000000000",1022,0.01777735]
["2020-03-14T19:25:15.000000000","2020-03-15T02:25:15.000000000",1016,476600.0]
["2020-03-14T19:25:15.000000000","2020-03-15T02:25:15.000000000",1020,3008835.0]
["2020-03-14T19:25:15.000000000","2020-03-15T02:25:15.000000000",1130,827197042.0545]
["2020-03-14T19:25:30.000000000","2020-03-15T02:25:30.000000000",1018,476062.5]
["2020-03-14T19:25:30.000000000","2020-03-15T02:25:30.000000000",1022,0.01777735]
["2020-03-14T19:25:45.000000000","2020-03-15T02:25:45.000000000",1016,476500.0]
["2020-03-14T19:25:45.000000000","2020-03-15T02:25:45.000000000",1020,3008835.0]
["2020-03-14T19:25:45.000000000","2020-03-15T02:25:45.000000000",1130,827343873.2025]
["2020-03-14T19:26:00.000000000","2020-03-15T02:26:00.000000000",1018,477422.9]
["2020-03-14T19:26:00.000000000","2020-03-15T02:26:00.000000000",1022,0.01555518]
["2020-03-14T19:26:15.000000000","2020-03-15T02:26:15.000000000",1016,476500.0]
["2020-03-14T19:26:15.000000000","2020-03-15T02:26:15.000000000",1020,3008835.0]
["2020-03-14T19:26:15.000000000","2020-03-15T02:26:15.000000000",1130,827156723.6655]
["2020-03-14T19:26:30.000000000","2020-03-15T02:26:30.000000000",1018,476114.6]
["2020-03-14T19:26:30.000000000","2020-03-15T02:26:30.000000000",1022,0.04888771]
["2020-03-14T19:26:45.000000000","2020-03-15T02:26:45.000000000",1016,476400.0]
["2020-03-14T19:26:45.000000000","2020-03-15T02:26:45.000000000",1020,3008835.0]
["2020-03-14T19:26:45.000000000","2020-03-15T02:26:45.000000000",1130,826902777.9915]
["2020-03-14T19:27:00.000000000","2020-03-15T02:27:00.000000000",1018,476310.4]
["2020-03-14T19:27:00.000000000","2020-03-15T02:27:00.000000000",1022,0.01555518]
["2020-03-14T19:27:15.000000000","2020-03-15T02:27:15.000000000",1016,476500.0]
["2020-03-14T19:27:15.000000000","2020-03-15T02:27:15.000000000",1020,3008835.0]
["2020-03-14T19:27:15.000000000","2020-03-15T02:27:15.000000000",1130,827303855.697]
["2020-03-14T19:27:30.000000000","2020-03-15T02:27:30.000000000",1018,476172.9]
["2020-03-14T19:27:30.000000000","2020-03-15T02:27:30.000000000",1022,0.06888723]
["2020-03-14T19:27:45.000000000","2020-03-15T02:27:45.000000000",1016,476400.0]
["2020-03-14T19:27:45.000000000","2020-03-15T02:27:45.000000000",1020,3008835.0]
["2020-03-14T19:27:45.000000000","2020-03-15T02:27:45.000000000",1130,827089927.5285]
["2020-03-14T19:28:00.000000000","2020-03-15T02:28:00.000000000",1018,476312.5]
["2020-03-14T19:28:00.000000000","2020-03-15T02:28:00.000000000",1022,0.01555518]
["2020-03-14T19:28:15.000000000","2020-03-15T02:28:15.000000000",1016,476400.0]
["2020-03-14T19:28:15.000000000","2020-03-15T02:28:15.000000000",1020,3008835.0]
["2020-03-14T19:28:15.000000000","2020-03-15T02:28:15.000000000",1130,827410669.3395]
["2020-03-14T19:28:30.000000000","2020-03-15T02:28:30.000000000",1018,476210.39999999997]
["2020-03-14T19:28:30.000000000","2020-03-15T02:28:30.000000000",1022,0.0]
["2020-03-14T19:28:45.000000000","2020-03-15T02:28:45.000000000",1016,476100.0]
["2020-03-14T19:28:45.000000000","2020-03-15T02:28:45.000000000",1020,3008835.0]
["2020-03-14T19:28:45.000000000","2020-03-15T02:28:45.000000000",1130,826689451.59]
["2020-03-14T19:29:00.000000000","2020-03-15T02:29:00.000000000",1018,476281.3]
["2020-03-14T19:29:00.000000000","2020-03-15T02:29:00.000000000",1022,0.0355547]
["2020-03-14T19:29:15.000000000","2020-03-15T02:29:15.000000000",1016,476200.0]
["2020-03-14T19:29:15.000000000","2020-03-15T02:29:15.000000000",1020,3008835.0]
["2020-03-14T19:29:15.000000000","2020-03-15T02:29:15.000000000",1130,826903078.875]
["2020-03-14T19:29:30.000000000","2020-03-15T02:29:30.000000000",1018,476285.39999999997]
["2020-03-14T19:29:30.000000000","2020-03-15T02:29:30.000000000",1022,0.03333253]
["2020-03-14T19:29:45.000000000","2020-03-15T02:29:45.000000000",1016,476200.0]
["2020-03-14T19:29:45.000000000","2020-03-15T02:29:45.000000000",1020,3008835.0]
["2020-03-14T19:29:45.000000000","2020-03-15T02:29:45.000000000",1130,826816123.5435]
["2020-03-14T19:30:00.000000000","2020-03-15T02:30:00.000000000",1018,476310.4]
["2020-03-14T19:30:00.000000000","2020-03-15T02:30:00.000000000",1022,0.01777735]
["2020-03-14T19:30:15.000000000","2020-03-15T02:30:15.000000000",1016,476100.0]
["2020-03-14T19:30:15.000000000","2020-03-15T02:30:15.000000000",1020,3008835.0]
["2020-03-14T19:30:15.000000000","2020-03-15T02:30:15.000000000",1130,826903078.875]
["2020-03-14T19:30:30.000000000","2020-03-15T02:30:30.000000000",1018,476379.2]
["2020-03-14T19:30:30.000000000","2020-03-15T02:30:30.000000000",1022,0.0]
["2020-03-14T19:30:45.000000000","2020-03-15T02:30:45.000000000",1016,476200.0]
["2020-03-14T19:30:45.000000000","2020-03-15T02:30:45.000000000",1020,3008835.0]
["2020-03-14T19:30:45.000000000","2020-03-15T02:30:45.000000000",1130,827056529.46]
["2020-03-14T19:31:00.000000000","2020-03-15T02:31:00.000000000",1018,476560.4]
["2020-03-14T19:31:00.000000000","2020-03-15T02:31:00.000000000",1022,0.0]
["2020-03-14T19:31:15.000000000","2020-03-15T02:31:15.000000000",1016,476200.0]
["2020-03-14T19:31:15.000000000","2020-03-15T02:31:15.000000000",1020,3008835.0]
["2020-03-14T19:31:15.000000000","2020-03-15T02:31:15.000000000",1130,826889539.1175]
["2020-03-14T19:31:30.000000000","2020-03-15T02:31:30.000000000",1018,476275.0]
["2020-03-14T19:31:30.000000000","2020-03-15T02:31:30.000000000",1022,0.03111036]
["2020-03-14T19:31:45.000000000","2020-03-15T02:31:45.000000000",1016,476100.0]
["2020-03-14T19:31:45.000000000","2020-03-15T02:31:45.000000000",1020,3008835.0]
["2020-03-14T19:31:45.000000000","2020-03-15T02:31:45.000000000",1130,827043290.586]
["2020-03-14T19:32:00.000000000","2020-03-15T02:32:00.000000000",1018,476281.3]
["2020-03-14T19:32:00.000000000","2020-03-15T02:32:00.000000000",1022,0.0]
["2020-03-14T19:32:15.000000000","2020-03-15T02:32:15.000000000",1016,476400.0]
["2020-03-14T19:32:15.000000000","2020-03-15T02:32:15.000000000",1020,3008835.0]
["2020-03-14T19:32:15.000000000","2020-03-15T02:32:15.000000000",1130,827110086.723]
["2020-03-14T19:32:30.000000000","2020-03-15T02:32:30.000000000",1018,476510.4]
["2020-03-14T19:32:30.000000000","2020-03-15T02:32:30.000000000",1022,0.03111036]
["2020-03-14T19:32:45.000000000","2020-03-15T02:32:45.000000000",1016,476300.0]
["2020-03-14T19:32:45.000000000","2020-03-15T02:32:45.000000000",1020,3008835.0]
["2020-03-14T19:32:45.000000000","2020-03-15T02:32:45.000000000",1130,827350492.6395]
["2020-03-14T19:33:00.000000000","2020-03-15T02:33:00.000000000",1018,476512.5]
["2020-03-14T19:33:00.000000000","2020-03-15T02:33:00.000000000",1022,0.03333253]
["2020-03-14T19:33:15.000000000","2020-03-15T02:33:15.000000000",1016,476500.0]
["2020-03-14T19:33:15.000000000","2020-03-15T02:33:15.000000000",1020,3008835.0]
["2020-03-14T19:33:15.000000000","2020-03-15T02:33:15.000000000",1130,827450686.845]
["2020-03-14T19:33:30.000000000","2020-03-15T02:33:30.000000000",1018,476508.30000000005]
["2020-03-14T19:33:30.000000000","2020-03-15T02:33:30.000000000",1022,0.01777735]
["2020-03-14T19:33:45.000000000","2020-03-15T02:33:45.000000000",1016,476400.0]
["2020-03-14T19:33:45.000000000","2020-03-15T02:33:45.000000000",1020,3008835.0]
["2020-03-14T19:33:45.000000000","2020-03-15T02:33:45.000000000",1130,827203661.4915]
["2020-03-14T19:34:00.000000000","2020-03-15T02:34:00.000000000",1018,476577.1]
["2020-03-14T19:34:00.000000000","2020-03-15T02:34:00.000000000",1022,0.01777735]
["2020-03-14T19:34:15.000000000","2020-03-15T02:34:15.000000000",1016,476500.0]
["2020-03-14T19:34:15.000000000","2020-03-15T02:34:15.000000000",1020,3008835.0]
["2020-03-14T19:34:15.000000000","2020-03-15T02:34:15.000000000",1130,827203661.4915]
["2020-03-14T19:34:30.000000000","2020-03-15T02:34:30.000000000",1018,476547.9]
["2020-03-14T19:34:30.000000000","2020-03-15T02:34:30.000000000",1022,0.0]
["2020-03-14T19:34:45.000000000","2020-03-15T02:34:45.000000000",1016,476700.0]
["2020-03-14T19:34:45.000000000","2020-03-15T02:34:45.000000000",1020,3008835.0]
["2020-03-14T19:34:45.000000000","2020-03-15T02:34:45.000000000",1130,827510863.545]
["2020-03-14T19:35:00.000000000","2020-03-15T02:35:00.000000000",1018,476833.3]
["2020-03-14T19:35:00.000000000","2020-03-15T02:35:00.000000000",1022,0.04666555]
["2020-03-14T19:35:15.000000000","2020-03-15T02:35:15.000000000",1016,476500.0]
["2020-03-14T19:35:15.000000000","2020-03-15T02:35:15.000000000",1020,3008835.0]
["2020-03-14T19:35:15.000000000","2020-03-15T02:35:15.000000000",1130,827504244.108]
["2020-03-14T19:35:30.000000000","2020-03-15T02:35:30.000000000",1018,476443.8]
["2020-03-14T19:35:30.000000000","2020-03-15T02:35:30.000000000",1022,0.01777735]
["2020-03-14T19:35:45.000000000","2020-03-15T02:35:45.000000000",1016,476500.0]
["2020-03-14T19:35:45.000000000","2020-03-15T02:35:45.000000000",1020,3008835.0]
["2020-03-14T19:35:45.000000000","2020-03-15T02:35:45.000000000",1130,827257218.7545]
["2020-03-14T19:36:00.000000000","2020-03-15T02:36:00.000000000",1018,476497.9]
["2020-03-14T19:36:00.000000000","2020-03-15T02:36:00.000000000",1022,0.05333205]
["2020-03-14T19:36:15.000000000","2020-03-15T02:36:15.000000000",1016,476300.0]
["2020-03-14T19:36:15.000000000","2020-03-15T02:36:15.000000000",1020,3008835.0]
["2020-03-14T19:36:15.000000000","2020-03-15T02:36:15.000000000",1130,827517482.982]
["2020-03-14T19:36:30.000000000","2020-03-15T02:36:30.000000000",1018,476560.4]
["2020-03-14T19:36:30.000000000","2020-03-15T02:36:30.000000000",1022,0.01777735]
["2020-03-14T19:36:45.000000000","2020-03-15T02:36:45.000000000",1016,476100.0]
["2020-03-14T19:36:45.000000000","2020-03-15T02:36:45.000000000",1020,3008835.0]
["2020-03-14T19:36:45.000000000","2020-03-15T02:36:45.000000000",1130,827003273.0805]
["2020-03-14T19:37:00.000000000","2020-03-15T02:37:00.000000000",1018,476685.4]
["2020-03-14T19:37:00.000000000","2020-03-15T02:37:00.000000000",1022,0.01555518]
["2020-03-14T19:37:15.000000000","2020-03-15T02:37:15.000000000",1016,476300.0]
["2020-03-14T19:37:15.000000000","2020-03-15T02:37:15.000000000",1020,3008835.0]
["2020-03-14T19:37:15.000000000","2020-03-15T02:37:15.000000000",1130,827470846.0395]
["2020-03-14T19:37:30.000000000","2020-03-15T02:37:30.000000000",1018,476554.19999999995]
["2020-03-14T19:37:30.000000000","2020-03-15T02:37:30.000000000",1022,0.01777735]
["2020-03-14T19:37:45.000000000","2020-03-15T02:37:45.000000000",1016,476100.0]
["2020-03-14T19:37:45.000000000","2020-03-15T02:37:45.000000000",1020,3008835.0]
["2020-03-14T19:37:45.000000000","2020-03-15T02:37:45.000000000",1130,827437447.971]
["2020-03-14T19:38:00.000000000","2020-03-15T02:38:00.000000000",1018,476737.5]
["2020-03-14T19:38:00.000000000","2020-03-15T02:38:00.000000000",1022,0.01777735]
["2020-03-14T19:38:15.000000000","2020-03-15T02:38:15.000000000",1016,476400.0]
["2020-03-14T19:38:15.000000000","2020-03-15T02:38:15.000000000",1020,3008835.0]
["2020-03-14T19:38:15.000000000","2020-03-15T02:38:15.000000000",1130,827698013.082]
["2020-03-14T19:38:30.000000000","2020-03-15T02:38:30.000000000",1018,476712.5]
["2020-03-14T19:38:30.000000000","2020-03-15T02:38:30.000000000",1022,0.03333253]
["2020-03-14T19:38:45.000000000","2020-03-15T02:38:45.000000000",1016,476400.0]
["2020-03-14T19:38:45.000000000","2020-03-15T02:38:45.000000000",1020,3008835.0]
["2020-03-14T19:38:45.000000000","2020-03-15T02:38:45.000000000",1130,827417288.7765]
["2020-03-14T19:39:00.000000000","2020-03-15T02:39:00.000000000",1018,476762.5]
["2020-03-14T19:39:00.000000000","2020-03-15T02:39:00.000000000",1022,0.06888723]
["2020-03-14T19:39:15.000000000","2020-03-15T02:39:15.000000000",1016,476100.0]
["2020-03-14T19:39:15.000000000","2020-03-15T02:39:15.000000000",1020,3008835.0]
["2020-03-14T19:39:15.000000000","2020-03-15T02:39:15.000000000",1130,827497323.7875]
["2020-03-14T19:39:30.000000000","2020-03-15T02:39:30.000000000",1018,476858.3]
["2020-03-14T19:39:30.000000000","2020-03-15T02:39:30.000000000",1022,0.06666507]
["2020-03-14T19:39:45.000000000","2020-03-15T02:39:45.000000000",1016,476600.0]
["2020-03-14T19:39:45.000000000","2020-03-15T02:39:45.000000000",1020,3008835.0]
["2020-03-14T19:39:45.000000000","2020-03-15T02:39:45.000000000",1130,827403749.019]
["2020-03-14T19:40:00.000000000","2020-03-15T02:40:00.000000000",1018,476756.3]
["2020-03-14T19:40:00.000000000","2020-03-15T02:40:00.000000000",1022,0.01555518]
["2020-03-14T19:40:15.000000000","2020-03-15T02:40:15.000000000",1016,476600.0]
["2020-03-14T19:40:15.000000000","2020-03-15T02:40:15.000000000",1020,3008835.0]
["2020-03-14T19:40:15.000000000","2020-03-15T02:40:15.000000000",1130,827537341.293]
["2020-03-14T19:40:30.000000000","2020-03-15T02:40:30.000000000",1018,476750.0]
["2020-03-14T19:40:30.000000000","2020-03-15T02:40:30.000000000",1022,0.01555518]
["2020-03-14T19:40:45.000000000","2020-03-15T02:40:45.000000000",1016,476500.0]
["2020-03-14T19:40:45.000000000","2020-03-15T02:40:45.000000000",1020,3008835.0]
["2020-03-14T19:40:45.000000000","2020-03-15T02:40:45.000000000",1130,827403749.019]
["2020-03-14T19:41:00.000000000","2020-03-15T02:41:00.000000000",1018,476914.60000000003]
["2020-03-14T19:41:00.000000000","2020-03-15T02:41:00.000000000",1022,0.03111036]
["2020-03-14T19:41:15.000000000","2020-03-15T02:41:15.000000000",1016,476700.0]
["2020-03-14T19:41:15.000000000","2020-03-15T02:41:15.000000000",1020,3008835.0]
["2020-03-14T19:41:15.000000000","2020-03-15T02:41:15.000000000",1130,827510863.545]
["2020-03-14T19:41:30.000000000","2020-03-15T02:41:30.000000000",1018,476758.30000000005]
["2020-03-14T19:41:30.000000000","2020-03-15T02:41:30.000000000",1022,0.03333253]
["2020-03-14T19:41:45.000000000","2020-03-15T02:41:45.000000000",1016,476800.0]
["2020-03-14T19:41:45.000000000","2020-03-15T02:41:45.000000000",1020,3008835.0]
["2020-03-14T19:41:45.000000000","2020-03-15T02:41:45.000000000",1130,827724490.83]
["2020-03-14T19:42:00.000000000","2020-03-15T02:42:00.000000000",1018,476810.4]
["2020-03-14T19:42:00.000000000","2020-03-15T02:42:00.000000000",1022,0.01555518]
["2020-03-14T19:42:15.000000000","2020-03-15T02:42:15.000000000",1016,476500.0]
["2020-03-14T19:42:15.000000000","2020-03-15T02:42:15.000000000",1020,3008835.0]
["2020-03-14T19:42:15.000000000","2020-03-15T02:42:15.000000000",1130,827797906.404]
["2020-03-14T19:42:30.000000000","2020-03-15T02:42:30.000000000",1018,476577.1]
["2020-03-14T19:42:30.000000000","2020-03-15T02:42:30.000000000",1022,0.0644429]
["2020-03-14T19:42:45.000000000","2020-03-15T02:42:45.000000000",1016,476600.0]
["2020-03-14T19:42:45.000000000","2020-03-15T02:42:45.000000000",1020,3008835.0]
["2020-03-14T19:42:45.000000000","2020-03-15T02:42:45.000000000",1130,827503943.2245]
["2020-03-14T19:43:00.000000000","2020-03-15T02:43:00.000000000",1018,476918.8]
["2020-03-14T19:43:00.000000000","2020-03-15T02:43:00.000000000",1022,0.0]
["2020-03-14T19:43:15.000000000","2020-03-15T02:43:15.000000000",1016,476500.0]
["2020-03-14T19:43:15.000000000","2020-03-15T02:43:15.000000000",1020,3008835.0]
["2020-03-14T19:43:15.000000000","2020-03-15T02:43:15.000000000",1130,827711251.956]
["2020-03-14T19:43:30.000000000","2020-03-15T02:43:30.000000000",1018,476922.9]
["2020-03-14T19:43:30.000000000","2020-03-15T02:43:30.000000000",1022,0.01777735]
["2020-03-14T19:43:45.000000000","2020-03-15T02:43:45.000000000",1016,476500.0]
["2020-03-14T19:43:45.000000000","2020-03-15T02:43:45.000000000",1020,3008835.0]
["2020-03-14T19:43:45.000000000","2020-03-15T02:43:45.000000000",1130,827905020.93]
["2020-03-14T19:44:00.000000000","2020-03-15T02:44:00.000000000",1018,476508.30000000005]
["2020-03-14T19:44:00.000000000","2020-03-15T02:44:00.000000000",1022,0.05110988]
["2020-03-14T19:44:15.000000000","2020-03-15T02:44:15.000000000",1016,476500.0]
["2020-03-14T19:44:15.000000000","2020-03-15T02:44:15.000000000",1020,3008835.0]
["2020-03-14T19:44:15.000000000","2020-03-15T02:44:15.000000000",1130,827731110.267]
["2020-03-14T19:44:30.000000000","2020-03-15T02:44:30.000000000",1018,476652.10000000003]
["2020-03-14T19:44:30.000000000","2020-03-15T02:44:30.000000000",1022,0.01777735]
["2020-03-14T19:44:45.000000000","2020-03-15T02:44:45.000000000",1016,476600.0]
["2020-03-14T19:44:45.000000000","2020-03-15T02:44:45.000000000",1020,3008835.0]
["2020-03-14T19:44:45.000000000","2020-03-15T02:44:45.000000000",1130,827444067.408]
["2020-03-14T19:45:00.000000000","2020-03-15T02:45:00.000000000",1018,476516.7]
["2020-03-14T19:45:00.000000000","2020-03-15T02:45:00.000000000",1022,0.0]
["2020-03-14T19:45:15.000000000","2020-03-15T02:45:15.000000000",1016,476500.0]
["2020-03-14T19:45:15.000000000","2020-03-15T02:45:15.000000000",1020,3008835.0]
["2020-03-14T19:45:15.000000000","2020-03-15T02:45:15.000000000",1130,827270457.6285]
["2020-03-14T19:45:30.000000000","2020-03-15T02:45:30.000000000",1018,476716.7]
["2020-03-14T19:45:30.000000000","2020-03-15T02:45:30.000000000",1022,0.03111036]
["2020-03-14T19:45:45.000000000","2020-03-15T02:45:45.000000000",1016,476500.0]
["2020-03-14T19:45:45.000000000","2020-03-15T02:45:45.000000000",1020,3008835.0]
["2020-03-14T19:45:45.000000000","2020-03-15T02:45:45.000000000",1130,827537341.293]
["2020-03-14T19:46:00.000000000","2020-03-15T02:46:00.000000000",1018,476629.2]
["2020-03-14T19:46:00.000000000","2020-03-15T02:46:00.000000000",1022,0.0]
["2020-03-14T19:46:15.000000000","2020-03-15T02:46:15.000000000",1016,476400.0]
["2020-03-14T19:46:15.000000000","2020-03-15T02:46:15.000000000",1020,3008835.0]
["2020-03-14T19:46:15.000000000","2020-03-15T02:46:15.000000000",1130,827337253.7655]
["2020-03-14T19:46:30.000000000","2020-03-15T02:46:30.000000000",1018,476760.4]
["2020-03-14T19:46:30.000000000","2020-03-15T02:46:30.000000000",1022,0.04666555]
["2020-03-14T19:46:45.000000000","2020-03-15T02:46:45.000000000",1016,476500.0]
["2020-03-14T19:46:45.000000000","2020-03-15T02:46:45.000000000",1020,3008835.0]
["2020-03-14T19:46:45.000000000","2020-03-15T02:46:45.000000000",1130,827477465.4765]
["2020-03-14T19:47:00.000000000","2020-03-15T02:47:00.000000000",1018,476866.69999999995]
["2020-03-14T19:47:00.000000000","2020-03-15T02:47:00.000000000",1022,0.03111036]
["2020-03-14T19:47:15.000000000","2020-03-15T02:47:15.000000000",1016,476700.0]
["2020-03-14T19:47:15.000000000","2020-03-15T02:47:15.000000000",1020,3008835.0]
["2020-03-14T19:47:15.000000000","2020-03-15T02:47:15.000000000",1130,827717871.393]
["2020-03-14T19:47:30.000000000","2020-03-15T02:47:30.000000000",1018,476710.39999999997]
["2020-03-14T19:47:30.000000000","2020-03-15T02:47:30.000000000",1022,0.01555518]
["2020-03-14T19:47:45.000000000","2020-03-15T02:47:45.000000000",1016,476600.0]
["2020-03-14T19:47:45.000000000","2020-03-15T02:47:45.000000000",1020,3008835.0]
["2020-03-14T19:47:45.000000000","2020-03-15T02:47:45.000000000",1130,827664314.13]
["2020-03-14T19:48:00.000000000","2020-03-15T02:48:00.000000000",1018,476841.7]
["2020-03-14T19:48:00.000000000","2020-03-15T02:48:00.000000000",1022,0.03333253]
["2020-03-14T19:48:15.000000000","2020-03-15T02:48:15.000000000",1016,476700.0]
["2020-03-14T19:48:15.000000000","2020-03-15T02:48:15.000000000",1020,3008835.0]
["2020-03-14T19:48:15.000000000","2020-03-15T02:48:15.000000000",1130,827644154.9355]
["2020-03-14T19:48:30.000000000","2020-03-15T02:48:30.000000000",1018,476702.1]
["2020-03-14T19:48:30.000000000","2020-03-15T02:48:30.000000000",1022,0.06888723]
["2020-03-14T19:48:45.000000000","2020-03-15T02:48:45.000000000",1016,476600.0]
["2020-03-14T19:48:45.000000000","2020-03-15T02:48:45.000000000",1020,3008835.0]
["2020-03-14T19:48:45.000000000","2020-03-15T02:48:45.000000000",1130,827404049.9025]
["2020-03-14T19:49:00.000000000","2020-03-15T02:49:00.000000000",1018,476995.8]
["2020-03-14T19:49:00.000000000","2020-03-15T02:49:00.000000000",1022,0.05110988]
["2020-03-14T19:49:15.000000000","2020-03-15T02:49:15.000000000",1016,476800.0]
["2020-03-14T19:49:15.000000000","2020-03-15T02:49:15.000000000",1020,3008835.0]
["2020-03-14T19:49:15.000000000","2020-03-15T02:49:15.000000000",1130,827911640.367]
["2020-03-14T19:49:30.000000000","2020-03-15T02:49:30.000000000",1018,476672.9]
["2020-03-14T19:49:30.000000000","2020-03-15T02:49:30.000000000",1022,0.0]
["2020-03-14T19:49:45.000000000","2020-03-15T02:49:45.000000000",1016,476500.0]
["2020-03-14T19:49:45.000000000","2020-03-15T02:49:45.000000000",1020,3008835.0]
["2020-03-14T19:49:45.000000000","2020-03-15T02:49:45.000000000",1130,828145125.963]
["2020-03-14T19:50:00.000000000","2020-03-15T02:50:00.000000000",1018,476760.4]
["2020-03-14T19:50:00.000000000","2020-03-15T02:50:00.000000000",1022,0.03333253]
["2020-03-14T19:50:15.000000000","2020-03-15T02:50:15.000000000",1016,476700.0]
["2020-03-14T19:50:15.000000000","2020-03-15T02:50:15.000000000",1020,3008835.0]
["2020-03-14T19:50:15.000000000","2020-03-15T02:50:15.000000000",1130,827844844.23]
["2020-03-14T19:50:30.000000000","2020-03-15T02:50:30.000000000",1018,476718.8]
["2020-03-14T19:50:30.000000000","2020-03-15T02:50:30.000000000",1022,0.0]
["2020-03-14T19:50:45.000000000","2020-03-15T02:50:45.000000000",1016,476700.0]
["2020-03-14T19:50:45.000000000","2020-03-15T02:50:45.000000000",1020,3008835.0]
["2020-03-14T19:50:45.000000000","2020-03-15T02:50:45.000000000",1130,827510863.545]
["2020-03-14T19:51:00.000000000","2020-03-15T02:51:00.000000000",1018,476935.4]
["2020-03-14T19:51:00.000000000","2020-03-15T02:51:00.000000000",1022,0.04888771]
["2020-03-14T19:51:15.000000000","2020-03-15T02:51:15.000000000",1016,476700.0]
["2020-03-14T19:51:15.000000000","2020-03-15T02:51:15.000000000",1020,3008835.0]
["2020-03-14T19:51:15.000000000","2020-03-15T02:51:15.000000000",1130,828051551.1945]
["2020-03-14T19:51:30.000000000","2020-03-15T02:51:30.000000000",1018,476714.60000000003]
["2020-03-14T19:51:30.000000000","2020-03-15T02:51:30.000000000",1022,0.03333253]
["2020-03-14T19:51:45.000000000","2020-03-15T02:51:45.000000000",1016,476400.0]
["2020-03-14T19:51:45.000000000","2020-03-15T02:51:45.000000000",1020,3008835.0]
["2020-03-14T19:51:45.000000000","2020-03-15T02:51:45.000000000",1130,827844844.23]
["2020-03-14T19:52:00.000000000","2020-03-15T02:52:00.000000000",1018,476810.4]
["2020-03-14T19:52:00.000000000","2020-03-15T02:52:00.000000000",1022,0.03111036]
["2020-03-14T19:52:15.000000000","2020-03-15T02:52:15.000000000",1016,476600.0]
["2020-03-14T19:52:15.000000000","2020-03-15T02:52:15.000000000",1020,3008835.0]
["2020-03-14T19:52:15.000000000","2020-03-15T02:52:15.000000000",1130,827303855.697]
["2020-03-14T19:52:30.000000000","2020-03-15T02:52:30.000000000",1018,476985.4]
["2020-03-14T19:52:30.000000000","2020-03-15T02:52:30.000000000",1022,0.01777735]
["2020-03-14T19:52:45.000000000","2020-03-15T02:52:45.000000000",1016,476600.0]
["2020-03-14T19:52:45.000000000","2020-03-15T02:52:45.000000000",1020,3008835.0]
["2020-03-14T19:52:45.000000000","2020-03-15T02:52:45.000000000",1130,828112028.778]
["2020-03-14T19:53:00.000000000","2020-03-15T02:53:00.000000000",1018,476845.8]
["2020-03-14T19:53:00.000000000","2020-03-15T02:53:00.000000000",1022,0.0]
["2020-03-14T19:53:15.000000000","2020-03-15T02:53:15.000000000",1016,476900.0]
["2020-03-14T19:53:15.000000000","2020-03-15T02:53:15.000000000",1020,3008835.0]
["2020-03-14T19:53:15.000000000","2020-03-15T02:53:15.000000000",1130,827698013.082]
["2020-03-14T19:53:30.000000000","2020-03-15T02:53:30.000000000",1018,476943.8]
["2020-03-14T19:53:30.000000000","2020-03-15T02:53:30.000000000",1022,0.03333253]
["2020-03-14T19:53:45.000000000","2020-03-15T02:53:45.000000000",1016,476700.0]
["2020-03-14T19:53:45.000000000","2020-03-15T02:53:45.000000000",1020,3008835.0]
["2020-03-14T19:53:45.000000000","2020-03-15T02:53:45.000000000",1130,827757888.8985]
["2020-03-14T19:54:00.000000000","2020-03-15T02:54:00.000000000",1018,476447.9]
["2020-03-14T19:54:00.000000000","2020-03-15T02:54:00.000000000",1022,0.05110988]
["2020-03-14T19:54:15.000000000","2020-03-15T02:54:15.000000000",1016,476500.0]
["2020-03-14T19:54:15.000000000","2020-03-15T02:54:15.000000000",1020,3008835.0]
["2020-03-14T19:54:15.000000000","2020-03-15T02:54:15.000000000",1130,827290315.9395]
["2020-03-14T19:54:30.000000000","2020-03-15T02:54:30.000000000",1018,476758.30000000005]
["2020-03-14T19:54:30.000000000","2020-03-15T02:54:30.000000000",1022,0.03111036]
["2020-03-14T19:54:45.000000000","2020-03-15T02:54:45.000000000",1016,476600.0]
["2020-03-14T19:54:45.000000000","2020-03-15T02:54:45.000000000",1020,3008835.0]
["2020-03-14T19:54:45.000000000","2020-03-15T02:54:45.000000000",1130,827884861.7355]
["2020-03-14T19:55:00.000000000","2020-03-15T02:55:00.000000000",1018,476960.39999999997]
["2020-03-14T19:55:00.000000000","2020-03-15T02:55:00.000000000",1022,0.01555518]
["2020-03-14T19:55:15.000000000","2020-03-15T02:55:15.000000000",1016,476700.0]
["2020-03-14T19:55:15.000000000","2020-03-15T02:55:15.000000000",1020,3008835.0]
["2020-03-14T19:55:15.000000000","2020-03-15T02:55:15.000000000",1130,827918259.804]
["2020-03-14T19:55:30.000000000","2020-03-15T02:55:30.000000000",1018,476510.4]
["2020-03-14T19:55:30.000000000","2020-03-15T02:55:30.000000000",1022,0.05110988]
["2020-03-14T19:55:45.000000000","2020-03-15T02:55:45.000000000",1016,476500.0]
["2020-03-14T19:55:45.000000000","2020-03-15T02:55:45.000000000",1020,3008835.0]
["2020-03-14T19:55:45.000000000","2020-03-15T02:55:45.000000000",1130,827510863.545]
["2020-03-14T19:56:00.000000000","2020-03-15T02:56:00.000000000",1018,478439.6]
["2020-03-14T19:56:00.000000000","2020-03-15T02:56:00.000000000",1022,0.01777735]
["2020-03-14T19:56:15.000000000","2020-03-15T02:56:15.000000000",1016,477000.0]
["2020-03-14T19:56:15.000000000","2020-03-15T02:56:15.000000000",1020,3008835.0]
["2020-03-14T19:56:15.000000000","2020-03-15T02:56:15.000000000",1130,827971516.1835]
["2020-03-14T19:56:30.000000000","2020-03-15T02:56:30.000000000",1018,477310.4]
["2020-03-14T19:56:30.000000000","2020-03-15T02:56:30.000000000",1022,0.0]
["2020-03-14T19:56:45.000000000","2020-03-15T02:56:45.000000000",1016,476400.0]
["2020-03-14T19:56:45.000000000","2020-03-15T02:56:45.000000000",1020,3008835.0]
["2020-03-14T19:56:45.000000000","2020-03-15T02:56:45.000000000",1130,827991675.378]
["2020-03-14T19:57:00.000000000","2020-03-15T02:57:00.000000000",1018,478635.4]
["2020-03-14T19:57:00.000000000","2020-03-15T02:57:00.000000000",1022,0.06666507]
["2020-03-14T19:57:15.000000000","2020-03-15T02:57:15.000000000",1016,477100.0]
["2020-03-14T19:57:15.000000000","2020-03-15T02:57:15.000000000",1020,3008835.0]
["2020-03-14T19:57:15.000000000","2020-03-15T02:57:15.000000000",1130,828185745.2355]
["2020-03-14T19:57:30.000000000","2020-03-15T02:57:30.000000000",1018,478383.30000000005]
["2020-03-14T19:57:30.000000000","2020-03-15T02:57:30.000000000",1022,0.04888771]
["2020-03-14T19:57:45.000000000","2020-03-15T02:57:45.000000000",1016,476600.0]
["2020-03-14T19:57:45.000000000","2020-03-15T02:57:45.000000000",1020,3008835.0]
["2020-03-14T19:57:45.000000000","2020-03-15T02:57:45.000000000",1130,827978436.504]
["2020-03-14T19:58:00.000000000","2020-03-15T02:58:00.000000000",1018,476883.30000000005]
["2020-03-14T19:58:00.000000000","2020-03-15T02:58:00.000000000",1022,0.01777735]
["2020-03-14T19:58:15.000000000","2020-03-15T02:58:15.000000000",1016,477000.0]
["2020-03-14T19:58:15.000000000","2020-03-15T02:58:15.000000000",1020,3008835.0]
["2020-03-14T19:58:15.000000000","2020-03-15T02:58:15.000000000",1130,828272399.6835]
["2020-03-14T19:58:30.000000000","2020-03-15T02:58:30.000000000",1018,478545.8]
["2020-03-14T19:58:30.000000000","2020-03-15T02:58:30.000000000",1022,0.03333253]
["2020-03-14T19:58:45.000000000","2020-03-15T02:58:45.000000000",1016,477000.0]
["2020-03-14T19:58:45.000000000","2020-03-15T02:58:45.000000000",1020,3008835.0]
["2020-03-14T19:58:45.000000000","2020-03-15T02:58:45.000000000",1130,828452628.9]
["2020-03-14T19:59:00.000000000","2020-03-15T02:59:00.000000000",1018,478539.60000000003]
["2020-03-14T19:59:00.000000000","2020-03-15T02:59:00.000000000",1022,0.0355547]
["2020-03-14T19:59:15.000000000","2020-03-15T02:59:15.000000000",1016,477000.0]
["2020-03-14T19:59:15.000000000","2020-03-15T02:59:15.000000000",1020,3008835.0]
["2020-03-14T19:59:15.000000000","2020-03-15T02:59:15.000000000",1130,827951657.8725]
["2020-03-14T19:59:30.000000000","2020-03-15T02:59:30.000000000",1018,479262.5]
["2020-03-14T19:59:30.000000000","2020-03-15T02:59:30.000000000",1022,0.04888771]
["2020-03-14T19:59:45.000000000","2020-03-15T02:59:45.000000000",1016,477200.0]
["2020-03-14T19:59:45.000000000","2020-03-15T02:59:45.000000000",1020,3008835.0]
["2020-03-14T19:59:45.000000000","2020-03-15T02:59:45.000000000",1130,828706574.574]
["2020-03-14T20:00:00.000000000","2020-03-15T03:00:00.000000000",1018,477245.8]
["2020-03-14T20:00:00.000000000","2020-03-15T03:00:00.000000000",1022,0.01777735]
["2020-03-14T20:00:15.000000000","2020-03-15T03:00:15.000000000",1016,477000.0]
["2020-03-14T20:00:15.000000000","2020-03-15T03:00:15.000000000",1020,3008835.0]
["2020-03-14T20:00:15.000000000","2020-03-15T03:00:15.000000000",1130,828239001.615]
["2020-03-14T20:00:30.000000000","2020-03-15T03:00:30.000000000",1018,477004.2]
["2020-03-14T20:00:30.000000000","2020-03-15T03:00:30.000000000",1022,0.01777735]
["2020-03-14T20:00:45.000000000","2020-03-15T03:00:45.000000000",1016,477100.0]
["2020-03-14T20:00:45.000000000","2020-03-15T03:00:45.000000000",1020,3008835.0]
["2020-03-14T20:00:45.000000000","2020-03-15T03:00:45.000000000",1130,828606380.3685]
["2020-03-14T20:01:00.000000000","2020-03-15T03:01:00.000000000",1018,478608.3]
["2020-03-14T20:01:00.000000000","2020-03-15T03:01:00.000000000",1022,0.01555518]
["2020-03-14T20:01:15.000000000","2020-03-15T03:01:15.000000000",1016,477000.0]
["2020-03-14T20:01:15.000000000","2020-03-15T03:01:15.000000000",1020,3008835.0]
["2020-03-14T20:01:15.000000000","2020-03-15T03:01:15.000000000",1130,828552823.1055]
["2020-03-14T20:01:30.000000000","2020-03-15T03:01:30.000000000",1018,476720.8]
["2020-03-14T20:01:30.000000000","2020-03-15T03:01:30.000000000",1022,0.08222024]
["2020-03-14T20:01:45.000000000","2020-03-15T03:01:45.000000000",1016,476900.0]
["2020-03-14T20:01:45.000000000","2020-03-15T03:01:45.000000000",1020,3008835.0]
["2020-03-14T20:01:45.000000000","2020-03-15T03:01:45.000000000",1130,827784667.53]
["2020-03-14T20:02:00.000000000","2020-03-15T03:02:00.000000000",1018,476887.5]
["2020-03-14T20:02:00.000000000","2020-03-15T03:02:00.000000000",1022,0.04666555]
["2020-03-14T20:02:15.000000000","2020-03-15T03:02:15.000000000",1016,476900.0]
["2020-03-14T20:02:15.000000000","2020-03-15T03:02:15.000000000",1020,3008835.0]
["2020-03-14T20:02:15.000000000","2020-03-15T03:02:15.000000000",1130,827811446.1615]
["2020-03-14T20:02:30.000000000","2020-03-15T03:02:30.000000000",1018,477385.4]
["2020-03-14T20:02:30.000000000","2020-03-15T03:02:30.000000000",1022,0.03111036]
["2020-03-14T20:02:45.000000000","2020-03-15T03:02:45.000000000",1016,477000.0]
["2020-03-14T20:02:45.000000000","2020-03-15T03:02:45.000000000",1020,3008835.0]
["2020-03-14T20:02:45.000000000","2020-03-15T03:02:45.000000000",1130,828165586.041]
["2020-03-14T20:03:00.000000000","2020-03-15T03:03:00.000000000",1018,476983.3]
["2020-03-14T20:03:00.000000000","2020-03-15T03:03:00.000000000",1022,0.0]
["2020-03-14T20:03:15.000000000","2020-03-15T03:03:15.000000000",1016,477200.0]
["2020-03-14T20:03:15.000000000","2020-03-15T03:03:15.000000000",1020,3008835.0]
["2020-03-14T20:03:15.000000000","2020-03-15T03:03:15.000000000",1130,828118648.215]
["2020-03-14T20:03:30.000000000","2020-03-15T03:03:30.000000000",1018,476747.9]
["2020-03-14T20:03:30.000000000","2020-03-15T03:03:30.000000000",1022,0.01555518]
["2020-03-14T20:03:45.000000000","2020-03-15T03:03:45.000000000",1016,477100.0]
["2020-03-14T20:03:45.000000000","2020-03-15T03:03:45.000000000",1020,3008835.0]
["2020-03-14T20:03:45.000000000","2020-03-15T03:03:45.000000000",1130,827804826.7245]
["2020-03-14T20:04:00.000000000","2020-03-15T03:04:00.000000000",1018,478870.8]
["2020-03-14T20:04:00.000000000","2020-03-15T03:04:00.000000000",1022,0.04666555]
["2020-03-14T20:04:15.000000000","2020-03-15T03:04:15.000000000",1016,477000.0]
["2020-03-14T20:04:15.000000000","2020-03-15T03:04:15.000000000",1020,3008835.0]
["2020-03-14T20:04:15.000000000","2020-03-15T03:04:15.000000000",1130,828112028.778]
["2020-03-14T20:04:30.000000000","2020-03-15T03:04:30.000000000",1018,479006.3]
["2020-03-14T20:04:30.000000000","2020-03-15T03:04:30.000000000",1022,0.03111036]
["2020-03-14T20:04:45.000000000","2020-03-15T03:04:45.000000000",1016,477000.0]
["2020-03-14T20:04:45.000000000","2020-03-15T03:04:45.000000000",1020,3008835.0]
["2020-03-14T20:04:45.000000000","2020-03-15T03:04:45.000000000",1130,828459248.337]
["2020-03-14T20:05:00.000000000","2020-03-15T03:05:00.000000000",1018,479008.30000000005]
["2020-03-14T20:05:00.000000000","2020-03-15T03:05:00.000000000",1022,0.03333253]
["2020-03-14T20:05:15.000000000","2020-03-15T03:05:15.000000000",1016,477200.0]
["2020-03-14T20:05:15.000000000","2020-03-15T03:05:15.000000000",1020,3008835.0]
["2020-03-14T20:05:15.000000000","2020-03-15T03:05:15.000000000",1130,828239001.615]
["2020-03-14T20:05:30.000000000","2020-03-15T03:05:30.000000000",1018,477662.5]
["2020-03-14T20:05:30.000000000","2020-03-15T03:05:30.000000000",1022,0.08444241]
["2020-03-14T20:05:45.000000000","2020-03-15T03:05:45.000000000",1016,477100.0]
["2020-03-14T20:05:45.000000000","2020-03-15T03:05:45.000000000",1020,3008835.0]
["2020-03-14T20:05:45.000000000","2020-03-15T03:05:45.000000000",1130,827905020.93]
["2020-03-14T20:06:00.000000000","2020-03-15T03:06:00.000000000",1018,477718.8]
["2020-03-14T20:06:00.000000000","2020-03-15T03:06:00.000000000",1022,0.04666555]
["2020-03-14T20:06:15.000000000","2020-03-15T03:06:15.000000000",1016,477000.0]
["2020-03-14T20:06:15.000000000","2020-03-15T03:06:15.000000000",1020,3008835.0]
["2020-03-14T20:06:15.000000000","2020-03-15T03:06:15.000000000",1130,828359054.1315]
["2020-03-14T20:06:30.000000000","2020-03-15T03:06:30.000000000",1018,479222.89999999997]
["2020-03-14T20:06:30.000000000","2020-03-15T03:06:30.000000000",1022,0.06666507]
["2020-03-14T20:06:45.000000000","2020-03-15T03:06:45.000000000",1016,477100.0]
["2020-03-14T20:06:45.000000000","2020-03-15T03:06:45.000000000",1020,3008835.0]
["2020-03-14T20:06:45.000000000","2020-03-15T03:06:45.000000000",1130,828452628.9]
["2020-03-14T20:07:00.000000000","2020-03-15T03:07:00.000000000",1018,477485.4]
["2020-03-14T20:07:00.000000000","2020-03-15T03:07:00.000000000",1022,0.03333253]
["2020-03-14T20:07:15.000000000","2020-03-15T03:07:15.000000000",1016,477100.0]
["2020-03-14T20:07:15.000000000","2020-03-15T03:07:15.000000000",1020,3008835.0]
["2020-03-14T20:07:15.000000000","2020-03-15T03:07:15.000000000",1130,828352434.6945]
["2020-03-14T20:07:30.000000000","2020-03-15T03:07:30.000000000",1018,478983.3]
["2020-03-14T20:07:30.000000000","2020-03-15T03:07:30.000000000",1022,0.01555518]
["2020-03-14T20:07:45.000000000","2020-03-15T03:07:45.000000000",1016,477000.0]
["2020-03-14T20:07:45.000000000","2020-03-15T03:07:45.000000000",1020,3008835.0]
["2020-03-14T20:07:45.000000000","2020-03-15T03:07:45.000000000",1130,828038613.204]
["2020-03-14T20:08:00.000000000","2020-03-15T03:08:00.000000000",1018,479095.8]
["2020-03-14T20:08:00.000000000","2020-03-15T03:08:00.000000000",1022,0.0]
["2020-03-14T20:08:15.000000000","2020-03-15T03:08:15.000000000",1016,477300.0]
["2020-03-14T20:08:15.000000000","2020-03-15T03:08:15.000000000",1020,3008835.0]
["2020-03-14T20:08:15.000000000","2020-03-15T03:08:15.000000000",1130,828252240.489]
["2020-03-14T20:08:30.000000000","2020-03-15T03:08:30.000000000",1018,479262.5]
["2020-03-14T20:08:30.000000000","2020-03-15T03:08:30.000000000",1022,0.01555518]
["2020-03-14T20:08:45.000000000","2020-03-15T03:08:45.000000000",1016,477100.0]
["2020-03-14T20:08:45.000000000","2020-03-15T03:08:45.000000000",1020,3008835.0]
["2020-03-14T20:08:45.000000000","2020-03-15T03:08:45.000000000",1130,828586221.174]
["2020-03-14T20:09:00.000000000","2020-03-15T03:09:00.000000000",1018,478925.0]
["2020-03-14T20:09:00.000000000","2020-03-15T03:09:00.000000000",1022,0.05110988]
["2020-03-14T20:09:15.000000000","2020-03-15T03:09:15.000000000",1016,477000.0]
["2020-03-14T20:09:15.000000000","2020-03-15T03:09:15.000000000",1020,3008835.0]
["2020-03-14T20:09:15.000000000","2020-03-15T03:09:15.000000000",1130,828004914.252]
["2020-03-14T20:09:30.000000000","2020-03-15T03:09:30.000000000",1018,478527.10000000003]
["2020-03-14T20:09:30.000000000","2020-03-15T03:09:30.000000000",1022,0.03111036]
["2020-03-14T20:09:45.000000000","2020-03-15T03:09:45.000000000",1016,477200.0]
["2020-03-14T20:09:45.000000000","2020-03-15T03:09:45.000000000",1020,3008835.0]
["2020-03-14T20:09:45.000000000","2020-03-15T03:09:45.000000000",1130,828085250.1465]
["2020-03-14T20:10:00.000000000","2020-03-15T03:10:00.000000000",1018,479239.6]
["2020-03-14T20:10:00.000000000","2020-03-15T03:10:00.000000000",1022,0.01777735]
["2020-03-14T20:10:15.000000000","2020-03-15T03:10:15.000000000",1016,477400.0]
["2020-03-14T20:10:15.000000000","2020-03-15T03:10:15.000000000",1020,3008835.0]
["2020-03-14T20:10:15.000000000","2020-03-15T03:10:15.000000000",1130,828506186.163]
["2020-03-14T20:10:30.000000000","2020-03-15T03:10:30.000000000",1018,479002.1]
["2020-03-14T20:10:30.000000000","2020-03-15T03:10:30.000000000",1022,0.0]
["2020-03-14T20:10:45.000000000","2020-03-15T03:10:45.000000000",1016,477000.0]
["2020-03-14T20:10:45.000000000","2020-03-15T03:10:45.000000000",1020,3008835.0]
["2020-03-14T20:10:45.000000000","2020-03-15T03:10:45.000000000",1130,828105108.4575]
["2020-03-14T20:11:00.000000000","2020-03-15T03:11:00.000000000",1018,477412.5]
["2020-03-14T20:11:00.000000000","2020-03-15T03:11:00.000000000",1022,0.0]
["2020-03-14T20:11:15.000000000","2020-03-15T03:11:15.000000000",1016,476800.0]
["2020-03-14T20:11:15.000000000","2020-03-15T03:11:15.000000000",1020,3008835.0]
["2020-03-14T20:11:15.000000000","2020-03-15T03:11:15.000000000",1130,828105409.341]
["2020-03-14T20:11:30.000000000","2020-03-15T03:11:30.000000000",1018,478564.6]
["2020-03-14T20:11:30.000000000","2020-03-15T03:11:30.000000000",1022,0.01777735]
["2020-03-14T20:11:45.000000000","2020-03-15T03:11:45.000000000",1016,477300.0]
["2020-03-14T20:11:45.000000000","2020-03-15T03:11:45.000000000",1020,3008835.0]
["2020-03-14T20:11:45.000000000","2020-03-15T03:11:45.000000000",1130,828319036.626]
["2020-03-14T20:12:00.000000000","2020-03-15T03:12:00.000000000",1018,478954.2]
["2020-03-14T20:12:00.000000000","2020-03-15T03:12:00.000000000",1022,0.01777735]
["2020-03-14T20:12:15.000000000","2020-03-15T03:12:15.000000000",1016,476900.0]
["2020-03-14T20:12:15.000000000","2020-03-15T03:12:15.000000000",1020,3008835.0]
["2020-03-14T20:12:15.000000000","2020-03-15T03:12:15.000000000",1130,828466168.6575]
["2020-03-14T20:12:30.000000000","2020-03-15T03:12:30.000000000",1018,479045.8]
["2020-03-14T20:12:30.000000000","2020-03-15T03:12:30.000000000",1022,0.0355547]
["2020-03-14T20:12:45.000000000","2020-03-15T03:12:45.000000000",1016,477000.0]
["2020-03-14T20:12:45.000000000","2020-03-15T03:12:45.000000000",1020,3008835.0]
["2020-03-14T20:12:45.000000000","2020-03-15T03:12:45.000000000",1130,828265479.363]
["2020-03-14T20:13:00.000000000","2020-03-15T03:13:00.000000000",1018,479122.9]
["2020-03-14T20:13:00.000000000","2020-03-15T03:13:00.000000000",1022,0.01555518]
["2020-03-14T20:13:15.000000000","2020-03-15T03:13:15.000000000",1016,477300.0]
["2020-03-14T20:13:15.000000000","2020-03-15T03:13:15.000000000",1020,3008835.0]
["2020-03-14T20:13:15.000000000","2020-03-15T03:13:15.000000000",1130,828653017.311]
["2020-03-14T20:13:30.000000000","2020-03-15T03:13:30.000000000",1018,479402.10000000003]
["2020-03-14T20:13:30.000000000","2020-03-15T03:13:30.000000000",1022,0.03333253]
["2020-03-14T20:13:45.000000000","2020-03-15T03:13:45.000000000",1016,477100.0]
["2020-03-14T20:13:45.000000000","2020-03-15T03:13:45.000000000",1020,3008835.0]
["2020-03-14T20:13:45.000000000","2020-03-15T03:13:45.000000000",1130,828552823.1055]
["2020-03-14T20:14:00.000000000","2020-03-15T03:14:00.000000000",1018,479547.9]
["2020-03-14T20:14:00.000000000","2020-03-15T03:14:00.000000000",1022,0.03333253]
["2020-03-14T20:14:15.000000000","2020-03-15T03:14:15.000000000",1016,476700.0]
["2020-03-14T20:14:15.000000000","2020-03-15T03:14:15.000000000",1020,3008835.0]
["2020-03-14T20:14:15.000000000","2020-03-15T03:14:15.000000000",1130,828653017.311]
["2020-03-14T20:14:30.000000000","2020-03-15T03:14:30.000000000",1018,479600.0]
["2020-03-14T20:14:30.000000000","2020-03-15T03:14:30.000000000",1022,0.0]
["2020-03-14T20:14:45.000000000","2020-03-15T03:14:45.000000000",1016,477000.0]
["2020-03-14T20:14:45.000000000","2020-03-15T03:14:45.000000000",1020,3008835.0]
["2020-03-14T20:14:45.000000000","2020-03-15T03:14:45.000000000",1130,828559442.5425]
["2020-03-14T20:15:00.000000000","2020-03-15T03:15:00.000000000",1018,478875.0]
["2020-03-14T20:15:00.000000000","2020-03-15T03:15:00.000000000",1022,0.01555518]
["2020-03-14T20:15:15.000000000","2020-03-15T03:15:15.000000000",1016,477000.0]
["2020-03-14T20:15:15.000000000","2020-03-15T03:15:15.000000000",1020,3008835.0]
["2020-03-14T20:15:15.000000000","2020-03-15T03:15:15.000000000",1130,828399071.637]
["2020-03-14T20:15:30.000000000","2020-03-15T03:15:30.000000000",1018,478804.19999999995]
["2020-03-14T20:15:30.000000000","2020-03-15T03:15:30.000000000",1022,0.0]
["2020-03-14T20:15:45.000000000","2020-03-15T03:15:45.000000000",1016,477200.0]
["2020-03-14T20:15:45.000000000","2020-03-15T03:15:45.000000000",1020,3008835.0]
["2020-03-14T20:15:45.000000000","2020-03-15T03:15:45.000000000",1130,828412310.511]
["2020-03-14T20:16:00.000000000","2020-03-15T03:16:00.000000000",1018,479450.0]
["2020-03-14T20:16:00.000000000","2020-03-15T03:16:00.000000000",1022,0.04888771]
["2020-03-14T20:16:15.000000000","2020-03-15T03:16:15.000000000",1016,477100.0]
["2020-03-14T20:16:15.000000000","2020-03-15T03:16:15.000000000",1020,3008835.0]
["2020-03-14T20:16:15.000000000","2020-03-15T03:16:15.000000000",1130,828446009.463]
["2020-03-14T20:16:30.000000000","2020-03-15T03:16:30.000000000",1018,479531.3]
["2020-03-14T20:16:30.000000000","2020-03-15T03:16:30.000000000",1022,0.03333253]
["2020-03-14T20:16:45.000000000","2020-03-15T03:16:45.000000000",1016,477200.0]
["2020-03-14T20:16:45.000000000","2020-03-15T03:16:45.000000000",1020,3008835.0]
["2020-03-14T20:16:45.000000000","2020-03-15T03:16:45.000000000",1130,828486026.9685]
["2020-03-14T20:17:00.000000000","2020-03-15T03:17:00.000000000",1018,477535.39999999997]
["2020-03-14T20:17:00.000000000","2020-03-15T03:17:00.000000000",1022,0.01555518]
["2020-03-14T20:17:15.000000000","2020-03-15T03:17:15.000000000",1016,476400.0]
["2020-03-14T20:17:15.000000000","2020-03-15T03:17:15.000000000",1020,3008835.0]
["2020-03-14T20:17:15.000000000","2020-03-15T03:17:15.000000000",1130,827838224.793]
["2020-03-14T20:17:30.000000000","2020-03-15T03:17:30.000000000",1018,478829.2]
["2020-03-14T20:17:30.000000000","2020-03-15T03:17:30.000000000",1022,0.01555518]
["2020-03-14T20:17:45.000000000","2020-03-15T03:17:45.000000000",1016,477200.0]
["2020-03-14T20:17:45.000000000","2020-03-15T03:17:45.000000000",1020,3008835.0]
["2020-03-14T20:17:45.000000000","2020-03-15T03:17:45.000000000",1130,828205302.663]
["2020-03-14T20:18:00.000000000","2020-03-15T03:18:00.000000000",1018,479487.5]
["2020-03-14T20:18:00.000000000","2020-03-15T03:18:00.000000000",1022,0.0]
["2020-03-14T20:18:15.000000000","2020-03-15T03:18:15.000000000",1016,477100.0]
["2020-03-14T20:18:15.000000000","2020-03-15T03:18:15.000000000",1020,3008835.0]
["2020-03-14T20:18:15.000000000","2020-03-15T03:18:15.000000000",1130,828860025.159]
["2020-03-14T20:18:30.000000000","2020-03-15T03:18:30.000000000",1018,479537.5]
["2020-03-14T20:18:30.000000000","2020-03-15T03:18:30.000000000",1022,0.05110988]
["2020-03-14T20:18:45.000000000","2020-03-15T03:18:45.000000000",1016,477100.0]
["2020-03-14T20:18:45.000000000","2020-03-15T03:18:45.000000000",1020,3008835.0]
["2020-03-14T20:18:45.000000000","2020-03-15T03:18:45.000000000",1130,828399071.637]
["2020-03-14T20:19:00.000000000","2020-03-15T03:19:00.000000000",1018,479585.39999999997]
["2020-03-14T20:19:00.000000000","2020-03-15T03:19:00.000000000",1022,0.05110988]
["2020-03-14T20:19:15.000000000","2020-03-15T03:19:15.000000000",1016,477400.0]
["2020-03-14T20:19:15.000000000","2020-03-15T03:19:15.000000000",1020,3008835.0]
["2020-03-14T20:19:15.000000000","2020-03-15T03:19:15.000000000",1130,828666256.185]
["2020-03-14T20:19:30.000000000","2020-03-15T03:19:30.000000000",1018,479470.8]
["2020-03-14T20:19:30.000000000","2020-03-15T03:19:30.000000000",1022,0.06666507]
["2020-03-14T20:19:45.000000000","2020-03-15T03:19:45.000000000",1016,476900.0]
["2020-03-14T20:19:45.000000000","2020-03-15T03:19:45.000000000",1020,3008835.0]
["2020-03-14T20:19:45.000000000","2020-03-15T03:19:45.000000000",1130,828606380.3685]
["2020-03-14T20:20:00.000000000","2020-03-15T03:20:00.000000000",1018,477147.89999999997]
["2020-03-14T20:20:00.000000000","2020-03-15T03:20:00.000000000",1022,0.04888771]
["2020-03-14T20:20:15.000000000","2020-03-15T03:20:15.000000000",1016,477000.0]
["2020-03-14T20:20:15.000000000","2020-03-15T03:20:15.000000000",1020,3008835.0]
["2020-03-14T20:20:15.000000000","2020-03-15T03:20:15.000000000",1130,827938118.115]
["2020-03-14T20:20:30.000000000","2020-03-15T03:20:30.000000000",1018,478070.80000000005]
["2020-03-14T20:20:30.000000000","2020-03-15T03:20:30.000000000",1022,0.01777735]
["2020-03-14T20:20:45.000000000","2020-03-15T03:20:45.000000000",1016,477300.0]
["2020-03-14T20:20:45.000000000","2020-03-15T03:20:45.000000000",1020,3008835.0]
["2020-03-14T20:20:45.000000000","2020-03-15T03:20:45.000000000",1130,828352434.6945]
["2020-03-14T20:21:00.000000000","2020-03-15T03:21:00.000000000",1018,479891.7]
["2020-03-14T20:21:00.000000000","2020-03-15T03:21:00.000000000",1022,0.0]
["2020-03-14T20:21:15.000000000","2020-03-15T03:21:15.000000000",1016,477400.0]
["2020-03-14T20:21:15.000000000","2020-03-15T03:21:15.000000000",1020,3008835.0]
["2020-03-14T20:21:15.000000000","2020-03-15T03:21:15.000000000",1130,828112028.778]
["2020-03-14T20:21:30.000000000","2020-03-15T03:21:30.000000000",1018,479533.3]
["2020-03-14T20:21:30.000000000","2020-03-15T03:21:30.000000000",1022,0.01777735]
["2020-03-14T20:21:45.000000000","2020-03-15T03:21:45.000000000",1016,476700.0]
["2020-03-14T20:21:45.000000000","2020-03-15T03:21:45.000000000",1020,3008835.0]
["2020-03-14T20:21:45.000000000","2020-03-15T03:21:45.000000000",1130,829294200.0495]
["2020-03-14T20:22:00.000000000","2020-03-15T03:22:00.000000000",1018,479468.8]
["2020-03-14T20:22:00.000000000","2020-03-15T03:22:00.000000000",1022,0.0]
["2020-03-14T20:22:15.000000000","2020-03-15T03:22:15.000000000",1016,476900.0]
["2020-03-14T20:22:15.000000000","2020-03-15T03:22:15.000000000",1020,3008835.0]
["2020-03-14T20:22:15.000000000","2020-03-15T03:22:15.000000000",1130,828679795.9425]
["2020-03-14T20:22:30.000000000","2020-03-15T03:22:30.000000000",1018,479791.7]
["2020-03-14T20:22:30.000000000","2020-03-15T03:22:30.000000000",1022,0.04888771]
["2020-03-14T20:22:45.000000000","2020-03-15T03:22:45.000000000",1016,477300.0]
["2020-03-14T20:22:45.000000000","2020-03-15T03:22:45.000000000",1020,3008835.0]
["2020-03-14T20:22:45.000000000","2020-03-15T03:22:45.000000000",1130,828726733.7685]
["2020-03-14T20:23:00.000000000","2020-03-15T03:23:00.000000000",1018,479845.8]
["2020-03-14T20:23:00.000000000","2020-03-15T03:23:00.000000000",1022,0.06888723]
["2020-03-14T20:23:15.000000000","2020-03-15T03:23:15.000000000",1016,477400.0]
["2020-03-14T20:23:15.000000000","2020-03-15T03:23:15.000000000",1020,3008835.0]
["2020-03-14T20:23:15.000000000","2020-03-15T03:23:15.000000000",1130,829073652.444]
["2020-03-14T20:23:30.000000000","2020-03-15T03:23:30.000000000",1018,479914.60000000003]
["2020-03-14T20:23:30.000000000","2020-03-15T03:23:30.000000000",1022,0.03111036]
["2020-03-14T20:23:45.000000000","2020-03-15T03:23:45.000000000",1016,477400.0]
["2020-03-14T20:23:45.000000000","2020-03-15T03:23:45.000000000",1020,3008835.0]
["2020-03-14T20:23:45.000000000","2020-03-15T03:23:45.000000000",1130,828726432.885]
["2020-03-14T20:24:00.000000000","2020-03-15T03:24:00.000000000",1018,479897.89999999997]
["2020-03-14T20:24:00.000000000","2020-03-15T03:24:00.000000000",1022,0.0]
["2020-03-14T20:24:15.000000000","2020-03-15T03:24:15.000000000",1016,477200.0]
["2020-03-14T20:24:15.000000000","2020-03-15T03:24:15.000000000",1020,3008835.0]
["2020-03-14T20:24:15.000000000","2020-03-15T03:24:15.000000000",1130,829113669.9495]
["2020-03-14T20:24:30.000000000","2020-03-15T03:24:30.000000000",1018,479881.3]
["2020-03-14T20:24:30.000000000","2020-03-15T03:24:30.000000000",1022,0.05110988]
["2020-03-14T20:24:45.000000000","2020-03-15T03:24:45.000000000",1016,477500.0]
["2020-03-14T20:24:45.000000000","2020-03-15T03:24:45.000000000",1020,3008835.0]
["2020-03-14T20:24:45.000000000","2020-03-15T03:24:45.000000000",1130,828860326.0425]
["2020-03-14T20:25:00.000000000","2020-03-15T03:25:00.000000000",1018,479293.8]
["2020-03-14T20:25:00.000000000","2020-03-15T03:25:00.000000000",1022,0.01555518]
["2020-03-14T20:25:15.000000000","2020-03-15T03:25:15.000000000",1016,477200.0]
["2020-03-14T20:25:15.000000000","2020-03-15T03:25:15.000000000",1020,3008835.0]
["2020-03-14T20:25:15.000000000","2020-03-15T03:25:15.000000000",1130,829200926.1645]
["2020-03-14T20:25:30.000000000","2020-03-15T03:25:30.000000000",1018,479804.19999999995]
["2020-03-14T20:25:30.000000000","2020-03-15T03:25:30.000000000",1022,0.01777735]
["2020-03-14T20:25:45.000000000","2020-03-15T03:25:45.000000000",1016,477200.0]
["2020-03-14T20:25:45.000000000","2020-03-15T03:25:45.000000000",1020,3008835.0]
["2020-03-14T20:25:45.000000000","2020-03-15T03:25:45.000000000",1130,828960219.3645]
["2020-03-14T20:26:00.000000000","2020-03-15T03:26:00.000000000",1018,479879.2]
["2020-03-14T20:26:00.000000000","2020-03-15T03:26:00.000000000",1022,0.01777735]
["2020-03-14T20:26:15.000000000","2020-03-15T03:26:15.000000000",1016,477300.0]
["2020-03-14T20:26:15.000000000","2020-03-15T03:26:15.000000000",1020,3008835.0]
["2020-03-14T20:26:15.000000000","2020-03-15T03:26:15.000000000",1130,829307739.807]
["2020-03-14T20:26:30.000000000","2020-03-15T03:26:30.000000000",1018,478466.7]
["2020-03-14T20:26:30.000000000","2020-03-15T03:26:30.000000000",1022,0.01555518]
["2020-03-14T20:26:45.000000000","2020-03-15T03:26:45.000000000",1016,477500.0]
["2020-03-14T20:26:45.000000000","2020-03-15T03:26:45.000000000",1020,3008835.0]
["2020-03-14T20:26:45.000000000","2020-03-15T03:26:45.000000000",1130,828973759.122]
["2020-03-14T20:27:00.000000000","2020-03-15T03:27:00.000000000",1018,479843.8]
["2020-03-14T20:27:00.000000000","2020-03-15T03:27:00.000000000",1022,0.0]
["2020-03-14T20:27:15.000000000","2020-03-15T03:27:15.000000000",1016,477300.0]
["2020-03-14T20:27:15.000000000","2020-03-15T03:27:15.000000000",1020,3008835.0]
["2020-03-14T20:27:15.000000000","2020-03-15T03:27:15.000000000",1130,828900343.548]
["2020-03-14T20:27:30.000000000","2020-03-15T03:27:30.000000000",1018,479875.0]
["2020-03-14T20:27:30.000000000","2020-03-15T03:27:30.000000000",1022,0.04888771]
["2020-03-14T20:27:45.000000000","2020-03-15T03:27:45.000000000",1016,477400.0]
["2020-03-14T20:27:45.000000000","2020-03-15T03:27:45.000000000",1020,3008835.0]
["2020-03-14T20:27:45.000000000","2020-03-15T03:27:45.000000000",1130,829421172.8865]
["2020-03-14T20:28:00.000000000","2020-03-15T03:28:00.000000000",1018,479314.6]
["2020-03-14T20:28:00.000000000","2020-03-15T03:28:00.000000000",1022,0.05110988]
["2020-03-14T20:28:15.000000000","2020-03-15T03:28:15.000000000",1016,477400.0]
["2020-03-14T20:28:15.000000000","2020-03-15T03:28:15.000000000",1020,3008835.0]
["2020-03-14T20:28:15.000000000","2020-03-15T03:28:15.000000000",1130,829006856.307]
["2020-03-14T20:28:30.000000000","2020-03-15T03:28:30.000000000",1018,479945.80000000005]
["2020-03-14T20:28:30.000000000","2020-03-15T03:28:30.000000000",1022,0.03111036]
["2020-03-14T20:28:45.000000000","2020-03-15T03:28:45.000000000",1016,477300.0]
["2020-03-14T20:28:45.000000000","2020-03-15T03:28:45.000000000",1020,3008835.0]
["2020-03-14T20:28:45.000000000","2020-03-15T03:28:45.000000000",1130,829147068.018]
["2020-03-14T20:29:00.000000000","2020-03-15T03:29:00.000000000",1018,478481.3]
["2020-03-14T20:29:00.000000000","2020-03-15T03:29:00.000000000",1022,0.0355547]
["2020-03-14T20:29:15.000000000","2020-03-15T03:29:15.000000000",1016,477400.0]
["2020-03-14T20:29:15.000000000","2020-03-15T03:29:15.000000000",1020,3008835.0]
["2020-03-14T20:29:15.000000000","2020-03-15T03:29:15.000000000",1130,828973759.122]
["2020-03-14T20:29:30.000000000","2020-03-15T03:29:30.000000000",1018,479329.2]
["2020-03-14T20:29:30.000000000","2020-03-15T03:29:30.000000000",1022,0.0]
["2020-03-14T20:29:45.000000000","2020-03-15T03:29:45.000000000",1016,477500.0]
["2020-03-14T20:29:45.000000000","2020-03-15T03:29:45.000000000",1020,3008835.0]
["2020-03-14T20:29:45.000000000","2020-03-15T03:29:45.000000000",1130,829100431.0755]
["2020-03-14T20:30:00.000000000","2020-03-15T03:30:00.000000000",1018,479906.3]
["2020-03-14T20:30:00.000000000","2020-03-15T03:30:00.000000000",1022,0.0]
["2020-03-14T20:30:15.000000000","2020-03-15T03:30:15.000000000",1016,477500.0]
["2020-03-14T20:30:15.000000000","2020-03-15T03:30:15.000000000",1020,3008835.0]
["2020-03-14T20:30:15.000000000","2020-03-15T03:30:15.000000000",1130,828920502.7425]
["2020-03-14T20:30:30.000000000","2020-03-15T03:30:30.000000000",1018,479756.3]
["2020-03-14T20:30:30.000000000","2020-03-15T03:30:30.000000000",1022,0.0]
["2020-03-14T20:30:45.000000000","2020-03-15T03:30:45.000000000",1016,477400.0]
["2020-03-14T20:30:45.000000000","2020-03-15T03:30:45.000000000",1020,3008835.0]
["2020-03-14T20:30:45.000000000","2020-03-15T03:30:45.000000000",1130,829107351.396]
["2020-03-14T20:31:00.000000000","2020-03-15T03:31:00.000000000",1018,479268.7]
["2020-03-14T20:31:00.000000000","2020-03-15T03:31:00.000000000",1022,0.05333205]
["2020-03-14T20:31:15.000000000","2020-03-15T03:31:15.000000000",1016,477600.0]
["2020-03-14T20:31:15.000000000","2020-03-15T03:31:15.000000000",1020,3008835.0]
["2020-03-14T20:31:15.000000000","2020-03-15T03:31:15.000000000",1130,829354376.7495]
["2020-03-14T20:31:30.000000000","2020-03-15T03:31:30.000000000",1018,479268.7]
["2020-03-14T20:31:30.000000000","2020-03-15T03:31:30.000000000",1022,0.05110988]
["2020-03-14T20:31:45.000000000","2020-03-15T03:31:45.000000000",1016,477500.0]
["2020-03-14T20:31:45.000000000","2020-03-15T03:31:45.000000000",1020,3008835.0]
["2020-03-14T20:31:45.000000000","2020-03-15T03:31:45.000000000",1130,829314359.244]
["2020-03-14T20:32:00.000000000","2020-03-15T03:32:00.000000000",1018,479900.0]
["2020-03-14T20:32:00.000000000","2020-03-15T03:32:00.000000000",1022,0.04888771]
["2020-03-14T20:32:15.000000000","2020-03-15T03:32:15.000000000",1016,477600.0]
["2020-03-14T20:32:15.000000000","2020-03-15T03:32:15.000000000",1020,3008835.0]
["2020-03-14T20:32:15.000000000","2020-03-15T03:32:15.000000000",1130,829361297.07]
["2020-03-14T20:32:30.000000000","2020-03-15T03:32:30.000000000",1018,478068.8]
["2020-03-14T20:32:30.000000000","2020-03-15T03:32:30.000000000",1022,0.0]
["2020-03-14T20:32:45.000000000","2020-03-15T03:32:45.000000000",1016,477700.0]
["2020-03-14T20:32:45.000000000","2020-03-15T03:32:45.000000000",1020,3008835.0]
["2020-03-14T20:32:45.000000000","2020-03-15T03:32:45.000000000",1130,829354376.7495]
["2020-03-14T20:33:00.000000000","2020-03-15T03:33:00.000000000",1018,478562.5]
["2020-03-14T20:33:00.000000000","2020-03-15T03:33:00.000000000",1022,0.04888771]
["2020-03-14T20:33:15.000000000","2020-03-15T03:33:15.000000000",1016,477900.0]
["2020-03-14T20:33:15.000000000","2020-03-15T03:33:15.000000000",1020,3008835.0]
["2020-03-14T20:33:15.000000000","2020-03-15T03:33:15.000000000",1130,829327598.118]
["2020-03-14T20:33:30.000000000","2020-03-15T03:33:30.000000000",1018,479408.3]
["2020-03-14T20:33:30.000000000","2020-03-15T03:33:30.000000000",1022,0.01777735]
["2020-03-14T20:33:45.000000000","2020-03-15T03:33:45.000000000",1016,477800.0]
["2020-03-14T20:33:45.000000000","2020-03-15T03:33:45.000000000",1020,3008835.0]
["2020-03-14T20:33:45.000000000","2020-03-15T03:33:45.000000000",1130,829494889.344]
["2020-03-14T20:34:00.000000000","2020-03-15T03:34:00.000000000",1018,479414.60000000003]
["2020-03-14T20:34:00.000000000","2020-03-15T03:34:00.000000000",1022,0.01777735]
["2020-03-14T20:34:15.000000000","2020-03-15T03:34:15.000000000",1016,477800.0]
["2020-03-14T20:34:15.000000000","2020-03-15T03:34:15.000000000",1020,3008835.0]
["2020-03-14T20:34:15.000000000","2020-03-15T03:34:15.000000000",1130,829641720.492]
["2020-03-14T20:34:30.000000000","2020-03-15T03:34:30.000000000",1018,478139.6]
["2020-03-14T20:34:30.000000000","2020-03-15T03:34:30.000000000",1022,0.05333205]
["2020-03-14T20:34:45.000000000","2020-03-15T03:34:45.000000000",1016,477900.0]
["2020-03-14T20:34:45.000000000","2020-03-15T03:34:45.000000000",1020,3008835.0]
["2020-03-14T20:34:45.000000000","2020-03-15T03:34:45.000000000",1130,829708516.629]
["2020-03-14T20:35:00.000000000","2020-03-15T03:35:00.000000000",1018,478639.6]
["2020-03-14T20:35:00.000000000","2020-03-15T03:35:00.000000000",1022,0.04666555]
["2020-03-14T20:35:15.000000000","2020-03-15T03:35:15.000000000",1016,477600.0]
["2020-03-14T20:35:15.000000000","2020-03-15T03:35:15.000000000",1020,3008835.0]
["2020-03-14T20:35:15.000000000","2020-03-15T03:35:15.000000000",1130,829334217.555]
["2020-03-14T20:35:30.000000000","2020-03-15T03:35:30.000000000",1018,478697.9]
["2020-03-14T20:35:30.000000000","2020-03-15T03:35:30.000000000",1022,0.05333205]
["2020-03-14T20:35:45.000000000","2020-03-15T03:35:45.000000000",1016,477500.0]
["2020-03-14T20:35:45.000000000","2020-03-15T03:35:45.000000000",1020,3008835.0]
["2020-03-14T20:35:45.000000000","2020-03-15T03:35:45.000000000",1130,829120590.27]
["2020-03-14T20:36:00.000000000","2020-03-15T03:36:00.000000000",1018,478137.5]
["2020-03-14T20:36:00.000000000","2020-03-15T03:36:00.000000000",1022,0.03111036]
["2020-03-14T20:36:15.000000000","2020-03-15T03:36:15.000000000",1016,477700.0]
["2020-03-14T20:36:15.000000000","2020-03-15T03:36:15.000000000",1020,3008835.0]
["2020-03-14T20:36:15.000000000","2020-03-15T03:36:15.000000000",1130,829514747.655]
["2020-03-14T20:36:30.000000000","2020-03-15T03:36:30.000000000",1018,479470.8]
["2020-03-14T20:36:30.000000000","2020-03-15T03:36:30.000000000",1022,0.08222024]
["2020-03-14T20:36:45.000000000","2020-03-15T03:36:45.000000000",1016,477600.0]
["2020-03-14T20:36:45.000000000","2020-03-15T03:36:45.000000000",1020,3008835.0]
["2020-03-14T20:36:45.000000000","2020-03-15T03:36:45.000000000",1130,829908604.1565]
["2020-03-14T20:37:00.000000000","2020-03-15T03:37:00.000000000",1018,479447.9]
["2020-03-14T20:37:00.000000000","2020-03-15T03:37:00.000000000",1022,0.08444241]
["2020-03-14T20:37:15.000000000","2020-03-15T03:37:15.000000000",1016,477500.0]
["2020-03-14T20:37:15.000000000","2020-03-15T03:37:15.000000000",1020,3008835.0]
["2020-03-14T20:37:15.000000000","2020-03-15T03:37:15.000000000",1130,829180766.97]
["2020-03-14T20:37:30.000000000","2020-03-15T03:37:30.000000000",1018,479485.4]
["2020-03-14T20:37:30.000000000","2020-03-15T03:37:30.000000000",1022,0.08444241]
["2020-03-14T20:37:45.000000000","2020-03-15T03:37:45.000000000",1016,477500.0]
["2020-03-14T20:37:45.000000000","2020-03-15T03:37:45.000000000",1020,3008835.0]
["2020-03-14T20:37:45.000000000","2020-03-15T03:37:45.000000000",1130,829200926.1645]
["2020-03-14T20:38:00.000000000","2020-03-15T03:38:00.000000000",1018,479406.3]
["2020-03-14T20:38:00.000000000","2020-03-15T03:38:00.000000000",1022,0.05333205]
["2020-03-14T20:38:15.000000000","2020-03-15T03:38:15.000000000",1016,477600.0]
["2020-03-14T20:38:15.000000000","2020-03-15T03:38:15.000000000",1020,3008835.0]
["2020-03-14T20:38:15.000000000","2020-03-15T03:38:15.000000000",1130,829407934.0125]
["2020-03-14T20:38:30.000000000","2020-03-15T03:38:30.000000000",1018,479841.7]
["2020-03-14T20:38:30.000000000","2020-03-15T03:38:30.000000000",1022,0.06666507]
["2020-03-14T20:38:45.000000000","2020-03-15T03:38:45.000000000",1016,477600.0]
["2020-03-14T20:38:45.000000000","2020-03-15T03:38:45.000000000",1020,3008835.0]
["2020-03-14T20:38:45.000000000","2020-03-15T03:38:45.000000000",1130,829421473.77]
["2020-03-14T20:39:00.000000000","2020-03-15T03:39:00.000000000",1018,479800.0]
["2020-03-14T20:39:00.000000000","2020-03-15T03:39:00.000000000",1022,0.0]
["2020-03-14T20:39:15.000000000","2020-03-15T03:39:15.000000000",1016,477700.0]
["2020-03-14T20:39:15.000000000","2020-03-15T03:39:15.000000000",1020,3008835.0]
["2020-03-14T20:39:15.000000000","2020-03-15T03:39:15.000000000",1130,829394394.255]
["2020-03-14T20:39:30.000000000","2020-03-15T03:39:30.000000000",1018,479852.10000000003]
["2020-03-14T20:39:30.000000000","2020-03-15T03:39:30.000000000",1022,0.01555518]
["2020-03-14T20:39:45.000000000","2020-03-15T03:39:45.000000000",1016,477600.0]
["2020-03-14T20:39:45.000000000","2020-03-15T03:39:45.000000000",1020,3008835.0]
["2020-03-14T20:39:45.000000000","2020-03-15T03:39:45.000000000",1130,829220784.4755]
["2020-03-14T20:40:00.000000000","2020-03-15T03:40:00.000000000",1018,479306.2]
["2020-03-14T20:40:00.000000000","2020-03-15T03:40:00.000000000",1022,0.01777735]
["2020-03-14T20:40:15.000000000","2020-03-15T03:40:15.000000000",1016,477600.0]
["2020-03-14T20:40:15.000000000","2020-03-15T03:40:15.000000000",1020,3008835.0]
["2020-03-14T20:40:15.000000000","2020-03-15T03:40:15.000000000",1130,828993918.3165]
["2020-03-14T20:40:30.000000000","2020-03-15T03:40:30.000000000",1018,478595.8]
["2020-03-14T20:40:30.000000000","2020-03-15T03:40:30.000000000",1022,0.08444241]
["2020-03-14T20:40:45.000000000","2020-03-15T03:40:45.000000000",1016,477900.0]
["2020-03-14T20:40:45.000000000","2020-03-15T03:40:45.000000000",1020,3008835.0]
["2020-03-14T20:40:45.000000000","2020-03-15T03:40:45.000000000",1130,829628481.618]
["2020-03-14T20:41:00.000000000","2020-03-15T03:41:00.000000000",1018,479375.0]
["2020-03-14T20:41:00.000000000","2020-03-15T03:41:00.000000000",1022,0.06666507]
["2020-03-14T20:41:15.000000000","2020-03-15T03:41:15.000000000",1016,477800.0]
["2020-03-14T20:41:15.000000000","2020-03-15T03:41:15.000000000",1020,3008835.0]
["2020-03-14T20:41:15.000000000","2020-03-15T03:41:15.000000000",1130,829802091.3975]
["2020-03-14T20:41:30.000000000","2020-03-15T03:41:30.000000000",1018,479408.3]
["2020-03-14T20:41:30.000000000","2020-03-15T03:41:30.000000000",1022,0.06888723]
["2020-03-14T20:41:45.000000000","2020-03-15T03:41:45.000000000",1016,477500.0]
["2020-03-14T20:41:45.000000000","2020-03-15T03:41:45.000000000",1020,3008835.0]
["2020-03-14T20:41:45.000000000","2020-03-15T03:41:45.000000000",1130,829487969.0235]
["2020-03-14T20:42:00.000000000","2020-03-15T03:42:00.000000000",1018,478577.1]
["2020-03-14T20:42:00.000000000","2020-03-15T03:42:00.000000000",1022,0.01777735]
["2020-03-14T20:42:15.000000000","2020-03-15T03:42:15.000000000",1016,477600.0]
["2020-03-14T20:42:15.000000000","2020-03-15T03:42:15.000000000",1020,3008835.0]
["2020-03-14T20:42:15.000000000","2020-03-15T03:42:15.000000000",1130,829467809.829]
["2020-03-14T20:42:30.000000000","2020-03-15T03:42:30.000000000",1018,479906.3]
["2020-03-14T20:42:30.000000000","2020-03-15T03:42:30.000000000",1022,0.06666507]
["2020-03-14T20:42:45.000000000","2020-03-15T03:42:45.000000000",1016,477700.0]
["2020-03-14T20:42:45.000000000","2020-03-15T03:42:45.000000000",1020,3008835.0]
["2020-03-14T20:42:45.000000000","2020-03-15T03:42:45.000000000",1130,829467809.829]
["2020-03-14T20:43:00.000000000","2020-03-15T03:43:00.000000000",1018,478222.89999999997]
["2020-03-14T20:43:00.000000000","2020-03-15T03:43:00.000000000",1022,0.04666555]
["2020-03-14T20:43:15.000000000","2020-03-15T03:43:15.000000000",1016,477900.0]
["2020-03-14T20:43:15.000000000","2020-03-15T03:43:15.000000000",1020,3008835.0]
["2020-03-14T20:43:15.000000000","2020-03-15T03:43:15.000000000",1130,829507827.3345]
["2020-03-14T20:43:30.000000000","2020-03-15T03:43:30.000000000",1018,479860.4]
["2020-03-14T20:43:30.000000000","2020-03-15T03:43:30.000000000",1022,0.01777735]
["2020-03-14T20:43:45.000000000","2020-03-15T03:43:45.000000000",1016,477600.0]
["2020-03-14T20:43:45.000000000","2020-03-15T03:43:45.000000000",1020,3008835.0]
["2020-03-14T20:43:45.000000000","2020-03-15T03:43:45.000000000",1130,829347757.3125]
["2020-03-14T20:44:00.000000000","2020-03-15T03:44:00.000000000",1018,479810.4]
["2020-03-14T20:44:00.000000000","2020-03-15T03:44:00.000000000",1022,0.05110988]
["2020-03-14T20:44:15.000000000","2020-03-15T03:44:15.000000000",1016,477700.0]
["2020-03-14T20:44:15.000000000","2020-03-15T03:44:15.000000000",1020,3008835.0]
["2020-03-14T20:44:15.000000000","2020-03-15T03:44:15.000000000",1130,829141050.348]
["2020-03-14T20:44:30.000000000","2020-03-15T03:44:30.000000000",1018,479877.1]
["2020-03-14T20:44:30.000000000","2020-03-15T03:44:30.000000000",1022,0.04666555]
["2020-03-14T20:44:45.000000000","2020-03-15T03:44:45.000000000",1016,477800.0]
["2020-03-14T20:44:45.000000000","2020-03-15T03:44:45.000000000",1020,3008835.0]
["2020-03-14T20:44:45.000000000","2020-03-15T03:44:45.000000000",1130,829360996.1865]
["2020-03-14T20:45:00.000000000","2020-03-15T03:45:00.000000000",1018,479377.1]
["2020-03-14T20:45:00.000000000","2020-03-15T03:45:00.000000000",1022,0.01555518]
["2020-03-14T20:45:15.000000000","2020-03-15T03:45:15.000000000",1016,477500.0]
["2020-03-14T20:45:15.000000000","2020-03-15T03:45:15.000000000",1020,3008835.0]
["2020-03-14T20:45:15.000000000","2020-03-15T03:45:15.000000000",1130,829307739.807]
["2020-03-14T20:45:30.000000000","2020-03-15T03:45:30.000000000",1018,478145.8]
["2020-03-14T20:45:30.000000000","2020-03-15T03:45:30.000000000",1022,0.05333205]
["2020-03-14T20:45:45.000000000","2020-03-15T03:45:45.000000000",1016,477900.0]
["2020-03-14T20:45:45.000000000","2020-03-15T03:45:45.000000000",1020,3008835.0]
["2020-03-14T20:45:45.000000000","2020-03-15T03:45:45.000000000",1130,829414553.4495]
["2020-03-14T20:46:00.000000000","2020-03-15T03:46:00.000000000",1018,479368.7]
["2020-03-14T20:46:00.000000000","2020-03-15T03:46:00.000000000",1022,0.01555518]
["2020-03-14T20:46:15.000000000","2020-03-15T03:46:15.000000000",1016,478100.0]
["2020-03-14T20:46:15.000000000","2020-03-15T03:46:15.000000000",1020,3008835.0]
["2020-03-14T20:46:15.000000000","2020-03-15T03:46:15.000000000",1130,829000236.87]
["2020-03-14T20:46:30.000000000","2020-03-15T03:46:30.000000000",1018,479360.4]
["2020-03-14T20:46:30.000000000","2020-03-15T03:46:30.000000000",1022,0.08444241]
["2020-03-14T20:46:45.000000000","2020-03-15T03:46:45.000000000",1016,477800.0]
["2020-03-14T20:46:45.000000000","2020-03-15T03:46:45.000000000",1020,3008835.0]
["2020-03-14T20:46:45.000000000","2020-03-15T03:46:45.000000000",1130,829227403.9125]
["2020-03-14T20:47:00.000000000","2020-03-15T03:47:00.000000000",1018,478195.80000000005]
["2020-03-14T20:47:00.000000000","2020-03-15T03:47:00.000000000",1022,0.08444241]
["2020-03-14T20:47:15.000000000","2020-03-15T03:47:15.000000000",1016,478000.0]
["2020-03-14T20:47:15.000000000","2020-03-15T03:47:15.000000000",1020,3008835.0]
["2020-03-14T20:47:15.000000000","2020-03-15T03:47:15.000000000",1130,829868586.651]
["2020-03-14T20:47:30.000000000","2020-03-15T03:47:30.000000000",1018,478104.2]
["2020-03-14T20:47:30.000000000","2020-03-15T03:47:30.000000000",1022,0.03333253]
["2020-03-14T20:47:45.000000000","2020-03-15T03:47:45.000000000",1016,477900.0]
["2020-03-14T20:47:45.000000000","2020-03-15T03:47:45.000000000",1020,3008835.0]
["2020-03-14T20:47:45.000000000","2020-03-15T03:47:45.000000000",1130,829741914.6975]
["2020-03-14T20:48:00.000000000","2020-03-15T03:48:00.000000000",1018,478216.7]
["2020-03-14T20:48:00.000000000","2020-03-15T03:48:00.000000000",1022,0.03111036]
["2020-03-14T20:48:15.000000000","2020-03-15T03:48:15.000000000",1016,477700.0]
["2020-03-14T20:48:15.000000000","2020-03-15T03:48:15.000000000",1020,3008835.0]
["2020-03-14T20:48:15.000000000","2020-03-15T03:48:15.000000000",1130,829775312.766]
["2020-03-14T20:48:30.000000000","2020-03-15T03:48:30.000000000",1018,478139.6]
["2020-03-14T20:48:30.000000000","2020-03-15T03:48:30.000000000",1022,0.0644429]
["2020-03-14T20:48:45.000000000","2020-03-15T03:48:45.000000000",1016,477800.0]
["2020-03-14T20:48:45.000000000","2020-03-15T03:48:45.000000000",1020,3008835.0]
["2020-03-14T20:48:45.000000000","2020-03-15T03:48:45.000000000",1130,829734994.377]
["2020-03-14T20:49:00.000000000","2020-03-15T03:49:00.000000000",1018,478202.1]
["2020-03-14T20:49:00.000000000","2020-03-15T03:49:00.000000000",1022,0.01555518]
["2020-03-14T20:49:15.000000000","2020-03-15T03:49:15.000000000",1016,477900.0]
["2020-03-14T20:49:15.000000000","2020-03-15T03:49:15.000000000",1020,3008835.0]
["2020-03-14T20:49:15.000000000","2020-03-15T03:49:15.000000000",1130,829842108.903]
["2020-03-14T20:49:30.000000000","2020-03-15T03:49:30.000000000",1018,478539.60000000003]
["2020-03-14T20:49:30.000000000","2020-03-15T03:49:30.000000000",1022,0.03333253]
["2020-03-14T20:49:45.000000000","2020-03-15T03:49:45.000000000",1016,478300.0]
["2020-03-14T20:49:45.000000000","2020-03-15T03:49:45.000000000",1020,3008835.0]
["2020-03-14T20:49:45.000000000","2020-03-15T03:49:45.000000000",1130,830142691.5195]
["2020-03-14T20:50:00.000000000","2020-03-15T03:50:00.000000000",1018,478339.60000000003]
["2020-03-14T20:50:00.000000000","2020-03-15T03:50:00.000000000",1022,0.0]
["2020-03-14T20:50:15.000000000","2020-03-15T03:50:15.000000000",1016,477800.0]
["2020-03-14T20:50:15.000000000","2020-03-15T03:50:15.000000000",1020,3008835.0]
["2020-03-14T20:50:15.000000000","2020-03-15T03:50:15.000000000",1130,830095753.6935]
["2020-03-14T20:50:30.000000000","2020-03-15T03:50:30.000000000",1018,478508.30000000005]
["2020-03-14T20:50:30.000000000","2020-03-15T03:50:30.000000000",1022,0.01555518]
["2020-03-14T20:50:45.000000000","2020-03-15T03:50:45.000000000",1016,477900.0]
["2020-03-14T20:50:45.000000000","2020-03-15T03:50:45.000000000",1020,3008835.0]
["2020-03-14T20:50:45.000000000","2020-03-15T03:50:45.000000000",1130,829868586.651]
["2020-03-14T20:51:00.000000000","2020-03-15T03:51:00.000000000",1018,478691.7]
["2020-03-14T20:51:00.000000000","2020-03-15T03:51:00.000000000",1022,0.03111036]
["2020-03-14T20:51:15.000000000","2020-03-15T03:51:15.000000000",1016,477900.0]
["2020-03-14T20:51:15.000000000","2020-03-15T03:51:15.000000000",1020,3008835.0]
["2020-03-14T20:51:15.000000000","2020-03-15T03:51:15.000000000",1130,830002178.925]
["2020-03-14T20:51:30.000000000","2020-03-15T03:51:30.000000000",1018,478722.89999999997]
["2020-03-14T20:51:30.000000000","2020-03-15T03:51:30.000000000",1022,0.0355547]
["2020-03-14T20:51:45.000000000","2020-03-15T03:51:45.000000000",1016,478000.0]
["2020-03-14T20:51:45.000000000","2020-03-15T03:51:45.000000000",1020,3008835.0]
["2020-03-14T20:51:45.000000000","2020-03-15T03:51:45.000000000",1130,829908604.1565]
["2020-03-14T20:52:00.000000000","2020-03-15T03:52:00.000000000",1018,478495.8]
["2020-03-14T20:52:00.000000000","2020-03-15T03:52:00.000000000",1022,0.06666507]
["2020-03-14T20:52:15.000000000","2020-03-15T03:52:15.000000000",1016,478000.0]
["2020-03-14T20:52:15.000000000","2020-03-15T03:52:15.000000000",1020,3008835.0]
["2020-03-14T20:52:15.000000000","2020-03-15T03:52:15.000000000",1130,829908604.1565]
["2020-03-14T20:52:30.000000000","2020-03-15T03:52:30.000000000",1018,478597.89999999997]
["2020-03-14T20:52:30.000000000","2020-03-15T03:52:30.000000000",1022,0.0]
["2020-03-14T20:52:45.000000000","2020-03-15T03:52:45.000000000",1016,477700.0]
["2020-03-14T20:52:45.000000000","2020-03-15T03:52:45.000000000",1020,3008835.0]
["2020-03-14T20:52:45.000000000","2020-03-15T03:52:45.000000000",1130,829955541.9825]
["2020-03-14T20:53:00.000000000","2020-03-15T03:53:00.000000000",1018,478577.1]
["2020-03-14T20:53:00.000000000","2020-03-15T03:53:00.000000000",1022,0.0999976]
["2020-03-14T20:53:15.000000000","2020-03-15T03:53:15.000000000",1016,478100.0]
["2020-03-14T20:53:15.000000000","2020-03-15T03:53:15.000000000",1020,3008835.0]
["2020-03-14T20:53:15.000000000","2020-03-15T03:53:15.000000000",1130,830169169.2675]
["2020-03-14T20:53:30.000000000","2020-03-15T03:53:30.000000000",1018,478747.9]
["2020-03-14T20:53:30.000000000","2020-03-15T03:53:30.000000000",1022,0.06666507]
["2020-03-14T20:53:45.000000000","2020-03-15T03:53:45.000000000",1016,477800.0]
["2020-03-14T20:53:45.000000000","2020-03-15T03:53:45.000000000",1020,3008835.0]
["2020-03-14T20:53:45.000000000","2020-03-15T03:53:45.000000000",1130,829909205.9235]
["2020-03-14T20:54:00.000000000","2020-03-15T03:54:00.000000000",1018,478754.2]
["2020-03-14T20:54:00.000000000","2020-03-15T03:54:00.000000000",1022,0.04888771]
["2020-03-14T20:54:15.000000000","2020-03-15T03:54:15.000000000",1016,477800.0]
["2020-03-14T20:54:15.000000000","2020-03-15T03:54:15.000000000",1020,3008835.0]
["2020-03-14T20:54:15.000000000","2020-03-15T03:54:15.000000000",1130,829855347.777]
["2020-03-14T20:54:30.000000000","2020-03-15T03:54:30.000000000",1018,478600.0]
["2020-03-14T20:54:30.000000000","2020-03-15T03:54:30.000000000",1022,0.03111036]
["2020-03-14T20:54:45.000000000","2020-03-15T03:54:45.000000000",1016,478000.0]
["2020-03-14T20:54:45.000000000","2020-03-15T03:54:45.000000000",1020,3008835.0]
["2020-03-14T20:54:45.000000000","2020-03-15T03:54:45.000000000",1130,829862268.0975]
["2020-03-14T20:55:00.000000000","2020-03-15T03:55:00.000000000",1018,478793.8]
["2020-03-14T20:55:00.000000000","2020-03-15T03:55:00.000000000",1022,0.0]
["2020-03-14T20:55:15.000000000","2020-03-15T03:55:15.000000000",1016,477800.0]
["2020-03-14T20:55:15.000000000","2020-03-15T03:55:15.000000000",1020,3008835.0]
["2020-03-14T20:55:15.000000000","2020-03-15T03:55:15.000000000",1130,830162549.8305]
["2020-03-14T20:55:30.000000000","2020-03-15T03:55:30.000000000",1018,478558.3]
["2020-03-14T20:55:30.000000000","2020-03-15T03:55:30.000000000",1022,0.05110988]
["2020-03-14T20:55:45.000000000","2020-03-15T03:55:45.000000000",1016,477900.0]
["2020-03-14T20:55:45.000000000","2020-03-15T03:55:45.000000000",1020,3008835.0]
["2020-03-14T20:55:45.000000000","2020-03-15T03:55:45.000000000",1130,829815330.2715]
["2020-03-14T20:56:00.000000000","2020-03-15T03:56:00.000000000",1018,478647.89999999997]
["2020-03-14T20:56:00.000000000","2020-03-15T03:56:00.000000000",1022,0.01555518]
["2020-03-14T20:56:15.000000000","2020-03-15T03:56:15.000000000",1016,477700.0]
["2020-03-14T20:56:15.000000000","2020-03-15T03:56:15.000000000",1020,3008835.0]
["2020-03-14T20:56:15.000000000","2020-03-15T03:56:15.000000000",1130,830069275.9455]
["2020-03-14T20:56:30.000000000","2020-03-15T03:56:30.000000000",1018,478570.80000000005]
["2020-03-14T20:56:30.000000000","2020-03-15T03:56:30.000000000",1022,0.01777735]
["2020-03-14T20:56:45.000000000","2020-03-15T03:56:45.000000000",1016,477900.0]
["2020-03-14T20:56:45.000000000","2020-03-15T03:56:45.000000000",1020,3008835.0]
["2020-03-14T20:56:45.000000000","2020-03-15T03:56:45.000000000",1130,830202567.336]
["2020-03-14T20:57:00.000000000","2020-03-15T03:57:00.000000000",1018,478681.2]
["2020-03-14T20:57:00.000000000","2020-03-15T03:57:00.000000000",1022,0.05110988]
["2020-03-14T20:57:15.000000000","2020-03-15T03:57:15.000000000",1016,477900.0]
["2020-03-14T20:57:15.000000000","2020-03-15T03:57:15.000000000",1020,3008835.0]
["2020-03-14T20:57:15.000000000","2020-03-15T03:57:15.000000000",1130,830309681.862]
["2020-03-14T20:57:30.000000000","2020-03-15T03:57:30.000000000",1018,478758.30000000005]
["2020-03-14T20:57:30.000000000","2020-03-15T03:57:30.000000000",1022,0.01777735]
["2020-03-14T20:57:45.000000000","2020-03-15T03:57:45.000000000",1016,478000.0]
["2020-03-14T20:57:45.000000000","2020-03-15T03:57:45.000000000",1020,3008835.0]
["2020-03-14T20:57:45.000000000","2020-03-15T03:57:45.000000000",1130,830062656.5085]
["2020-03-14T20:58:00.000000000","2020-03-15T03:58:00.000000000",1018,478608.3]
["2020-03-14T20:58:00.000000000","2020-03-15T03:58:00.000000000",1022,0.0]
["2020-03-14T20:58:15.000000000","2020-03-15T03:58:15.000000000",1016,477900.0]
["2020-03-14T20:58:15.000000000","2020-03-15T03:58:15.000000000",1020,3008835.0]
["2020-03-14T20:58:15.000000000","2020-03-15T03:58:15.000000000",1130,830002479.8085]
["2020-03-14T20:58:30.000000000","2020-03-15T03:58:30.000000000",1018,478837.5]
["2020-03-14T20:58:30.000000000","2020-03-15T03:58:30.000000000",1022,0.0]
["2020-03-14T20:58:45.000000000","2020-03-15T03:58:45.000000000",1016,478200.0]
["2020-03-14T20:58:45.000000000","2020-03-15T03:58:45.000000000",1020,3008835.0]
["2020-03-14T20:58:45.000000000","2020-03-15T03:58:45.000000000",1130,830329540.173]
["2020-03-14T20:59:00.000000000","2020-03-15T03:59:00.000000000",1018,478810.4]
["2020-03-14T20:59:00.000000000","2020-03-15T03:59:00.000000000",1022,0.01777735]
["2020-03-14T20:59:15.000000000","2020-03-15T03:59:15.000000000",1016,477900.0]
["2020-03-14T20:59:15.000000000","2020-03-15T03:59:15.000000000",1020,3008835.0]
["2020-03-14T20:59:15.000000000","2020-03-15T03:59:15.000000000",1130,830276283.7935]
["2020-03-14T20:59:30.000000000","2020-03-15T03:59:30.000000000",1018,478539.60000000003]
["2020-03-14T20:59:30.000000000","2020-03-15T03:59:30.000000000",1022,0.01555518]
["2020-03-14T20:59:45.000000000","2020-03-15T03:59:45.000000000",1016,478100.0]
["2020-03-14T20:59:45.000000000","2020-03-15T03:59:45.000000000",1020,3008835.0]
["2020-03-14T20:59:45.000000000","2020-03-15T03:59:45.000000000",1130,830269363.473]
["2020-03-14T21:00:00.000000000","2020-03-15T04:00:00.000000000",1018,478847.89999999997]
["2020-03-14T21:00:00.000000000","2020-03-15T04:00:00.000000000",1022,0.08444241]
["2020-03-14T21:00:15.000000000","2020-03-15T04:00:15.000000000",1016,477900.0]
["2020-03-14T21:00:15.000000000","2020-03-15T04:00:15.000000000",1020,3008835.0]
["2020-03-14T21:00:15.000000000","2020-03-15T04:00:15.000000000",1130,830510070.273]
["2020-03-14T21:00:30.000000000","2020-03-15T04:00:30.000000000",1018,478933.3]
["2020-03-14T21:00:30.000000000","2020-03-15T04:00:30.000000000",1022,0.04666555]
["2020-03-14T21:00:45.000000000","2020-03-15T04:00:45.000000000",1016,477900.0]
["2020-03-14T21:00:45.000000000","2020-03-15T04:00:45.000000000",1020,3008835.0]
["2020-03-14T21:00:45.000000000","2020-03-15T04:00:45.000000000",1130,830269363.473]
["2020-03-14T21:01:00.000000000","2020-03-15T04:01:00.000000000",1018,478785.39999999997]
["2020-03-14T21:01:00.000000000","2020-03-15T04:01:00.000000000",1022,0.04888771]
["2020-03-14T21:01:15.000000000","2020-03-15T04:01:15.000000000",1016,478200.0]
["2020-03-14T21:01:15.000000000","2020-03-15T04:01:15.000000000",1020,3008835.0]
["2020-03-14T21:01:15.000000000","2020-03-15T04:01:15.000000000",1130,830169169.2675]
["2020-03-14T21:01:30.000000000","2020-03-15T04:01:30.000000000",1018,479093.8]
["2020-03-14T21:01:30.000000000","2020-03-15T04:01:30.000000000",1022,0.03111036]
["2020-03-14T21:01:45.000000000","2020-03-15T04:01:45.000000000",1016,478200.0]
["2020-03-14T21:01:45.000000000","2020-03-15T04:01:45.000000000",1020,3008835.0]
["2020-03-14T21:01:45.000000000","2020-03-15T04:01:45.000000000",1130,830937625.7265]
["2020-03-14T21:02:00.000000000","2020-03-15T04:02:00.000000000",1018,478650.0]
["2020-03-14T21:02:00.000000000","2020-03-15T04:02:00.000000000",1022,0.03333253]
["2020-03-14T21:02:15.000000000","2020-03-15T04:02:15.000000000",1016,478000.0]
["2020-03-14T21:02:15.000000000","2020-03-15T04:02:15.000000000",1020,3008835.0]
["2020-03-14T21:02:15.000000000","2020-03-15T04:02:15.000000000",1130,830510070.273]
["2020-03-14T21:02:30.000000000","2020-03-15T04:02:30.000000000",1018,478864.6]
["2020-03-14T21:02:30.000000000","2020-03-15T04:02:30.000000000",1022,0.01555518]
["2020-03-14T21:02:45.000000000","2020-03-15T04:02:45.000000000",1016,477900.0]
["2020-03-14T21:02:45.000000000","2020-03-15T04:02:45.000000000",1020,3008835.0]
["2020-03-14T21:02:45.000000000","2020-03-15T04:02:45.000000000",1130,830403256.6305]
["2020-03-14T21:03:00.000000000","2020-03-15T04:03:00.000000000",1018,478964.60000000003]
["2020-03-14T21:03:00.000000000","2020-03-15T04:03:00.000000000",1022,0.0644429]
["2020-03-14T21:03:15.000000000","2020-03-15T04:03:15.000000000",1016,478100.0]
["2020-03-14T21:03:15.000000000","2020-03-15T04:03:15.000000000",1020,3008835.0]
["2020-03-14T21:03:15.000000000","2020-03-15T04:03:15.000000000",1130,830369557.6785]
["2020-03-14T21:03:30.000000000","2020-03-15T04:03:30.000000000",1018,479133.30000000005]
["2020-03-14T21:03:30.000000000","2020-03-15T04:03:30.000000000",1022,0.0]
["2020-03-14T21:03:45.000000000","2020-03-15T04:03:45.000000000",1016,478500.0]
["2020-03-14T21:03:45.000000000","2020-03-15T04:03:45.000000000",1020,3008835.0]
["2020-03-14T21:03:45.000000000","2020-03-15T04:03:45.000000000",1130,831271305.528]
["2020-03-14T21:04:00.000000000","2020-03-15T04:04:00.000000000",1018,479187.5]
["2020-03-14T21:04:00.000000000","2020-03-15T04:04:00.000000000",1022,0.03111036]
["2020-03-14T21:04:15.000000000","2020-03-15T04:04:15.000000000",1016,478300.0]
["2020-03-14T21:04:15.000000000","2020-03-15T04:04:15.000000000",1020,3008835.0]
["2020-03-14T21:04:15.000000000","2020-03-15T04:04:15.000000000",1130,830289522.6675]
["2020-03-14T21:04:30.000000000","2020-03-15T04:04:30.000000000",1018,479075.0]
["2020-03-14T21:04:30.000000000","2020-03-15T04:04:30.000000000",1022,0.0]
["2020-03-14T21:04:45.000000000","2020-03-15T04:04:45.000000000",1016,478500.0]
["2020-03-14T21:04:45.000000000","2020-03-15T04:04:45.000000000",1020,3008835.0]
["2020-03-14T21:04:45.000000000","2020-03-15T04:04:45.000000000",1130,830763715.0635]
["2020-03-14T21:05:00.000000000","2020-03-15T04:05:00.000000000",1018,479316.7]
["2020-03-14T21:05:00.000000000","2020-03-15T04:05:00.000000000",1022,0.0]
["2020-03-14T21:05:15.000000000","2020-03-15T04:05:15.000000000",1016,478300.0]
["2020-03-14T21:05:15.000000000","2020-03-15T04:05:15.000000000",1020,3008835.0]
["2020-03-14T21:05:15.000000000","2020-03-15T04:05:15.000000000",1130,831017660.7375]
["2020-03-14T21:05:30.000000000","2020-03-15T04:05:30.000000000",1018,478839.60000000003]
["2020-03-14T21:05:30.000000000","2020-03-15T04:05:30.000000000",1022,0.04666555]
["2020-03-14T21:05:45.000000000","2020-03-15T04:05:45.000000000",1016,478100.0]
["2020-03-14T21:05:45.000000000","2020-03-15T04:05:45.000000000",1020,3008835.0]
["2020-03-14T21:05:45.000000000","2020-03-15T04:05:45.000000000",1130,830436654.699]
["2020-03-14T21:06:00.000000000","2020-03-15T04:06:00.000000000",1018,478762.5]
["2020-03-14T21:06:00.000000000","2020-03-15T04:06:00.000000000",1022,0.01555518]
["2020-03-14T21:06:15.000000000","2020-03-15T04:06:15.000000000",1016,478200.0]
["2020-03-14T21:06:15.000000000","2020-03-15T04:06:15.000000000",1020,3008835.0]
["2020-03-14T21:06:15.000000000","2020-03-15T04:06:15.000000000",1130,830696918.9265]
["2020-03-14T21:06:30.000000000","2020-03-15T04:06:30.000000000",1018,479054.19999999995]
["2020-03-14T21:06:30.000000000","2020-03-15T04:06:30.000000000",1022,0.03333253]
["2020-03-14T21:06:45.000000000","2020-03-15T04:06:45.000000000",1016,478100.0]
["2020-03-14T21:06:45.000000000","2020-03-15T04:06:45.000000000",1020,3008835.0]
["2020-03-14T21:06:45.000000000","2020-03-15T04:06:45.000000000",1130,830563326.6525]
["2020-03-14T21:07:00.000000000","2020-03-15T04:07:00.000000000",1018,479227.10000000003]
["2020-03-14T21:07:00.000000000","2020-03-15T04:07:00.000000000",1022,0.03333253]
["2020-03-14T21:07:15.000000000","2020-03-15T04:07:15.000000000",1016,478400.0]
["2020-03-14T21:07:15.000000000","2020-03-15T04:07:15.000000000",1020,3008835.0]
["2020-03-14T21:07:15.000000000","2020-03-15T04:07:15.000000000",1130,830777254.821]
["2020-03-14T21:07:30.000000000","2020-03-15T04:07:30.000000000",1018,478852.10000000003]
["2020-03-14T21:07:30.000000000","2020-03-15T04:07:30.000000000",1022,0.03333253]
["2020-03-14T21:07:45.000000000","2020-03-15T04:07:45.000000000",1016,478000.0]
["2020-03-14T21:07:45.000000000","2020-03-15T04:07:45.000000000",1020,3008835.0]
["2020-03-14T21:07:45.000000000","2020-03-15T04:07:45.000000000",1130,830656901.421]
["2020-03-14T21:08:00.000000000","2020-03-15T04:08:00.000000000",1018,478970.8]
["2020-03-14T21:08:00.000000000","2020-03-15T04:08:00.000000000",1022,0.01555518]
["2020-03-14T21:08:15.000000000","2020-03-15T04:08:15.000000000",1016,478500.0]
["2020-03-14T21:08:15.000000000","2020-03-15T04:08:15.000000000",1020,3008835.0]
["2020-03-14T21:08:15.000000000","2020-03-15T04:08:15.000000000",1130,831057678.243]
["2020-03-14T21:08:30.000000000","2020-03-15T04:08:30.000000000",1018,479131.3]
["2020-03-14T21:08:30.000000000","2020-03-15T04:08:30.000000000",1022,0.03333253]
["2020-03-14T21:08:45.000000000","2020-03-15T04:08:45.000000000",1016,478400.0]
["2020-03-14T21:08:45.000000000","2020-03-15T04:08:45.000000000",1020,3008835.0]
["2020-03-14T21:08:45.000000000","2020-03-15T04:08:45.000000000",1130,830309380.9785]
["2020-03-14T21:09:00.000000000","2020-03-15T04:09:00.000000000",1018,479081.2]
["2020-03-14T21:09:00.000000000","2020-03-15T04:09:00.000000000",1022,0.01555518]
["2020-03-14T21:09:15.000000000","2020-03-15T04:09:15.000000000",1016,478500.0]
["2020-03-14T21:09:15.000000000","2020-03-15T04:09:15.000000000",1020,3008835.0]
["2020-03-14T21:09:15.000000000","2020-03-15T04:09:15.000000000",1130,831231288.0225]
["2020-03-14T21:09:30.000000000","2020-03-15T04:09:30.000000000",1018,479045.8]
["2020-03-14T21:09:30.000000000","2020-03-15T04:09:30.000000000",1022,0.03111036]
["2020-03-14T21:09:45.000000000","2020-03-15T04:09:45.000000000",1016,478800.0]
["2020-03-14T21:09:45.000000000","2020-03-15T04:09:45.000000000",1020,3008835.0]
["2020-03-14T21:09:45.000000000","2020-03-15T04:09:45.000000000",1130,830950864.6005]
["2020-03-14T21:10:00.000000000","2020-03-15T04:10:00.000000000",1018,479218.8]
["2020-03-14T21:10:00.000000000","2020-03-15T04:10:00.000000000",1022,0.05110988]
["2020-03-14T21:10:15.000000000","2020-03-15T04:10:15.000000000",1016,478200.0]
["2020-03-14T21:10:15.000000000","2020-03-15T04:10:15.000000000",1020,3008835.0]
["2020-03-14T21:10:15.000000000","2020-03-15T04:10:15.000000000",1130,831057678.243]
["2020-03-14T21:10:30.000000000","2020-03-15T04:10:30.000000000",1018,479216.7]
["2020-03-14T21:10:30.000000000","2020-03-15T04:10:30.000000000",1022,0.05333205]
["2020-03-14T21:10:45.000000000","2020-03-15T04:10:45.000000000",1016,478200.0]
["2020-03-14T21:10:45.000000000","2020-03-15T04:10:45.000000000",1020,3008835.0]
["2020-03-14T21:10:45.000000000","2020-03-15T04:10:45.000000000",1130,831111235.506]
["2020-03-14T21:11:00.000000000","2020-03-15T04:11:00.000000000",1018,479170.8]
["2020-03-14T21:11:00.000000000","2020-03-15T04:11:00.000000000",1022,0.0999976]
["2020-03-14T21:11:15.000000000","2020-03-15T04:11:15.000000000",1016,478700.0]
["2020-03-14T21:11:15.000000000","2020-03-15T04:11:15.000000000",1020,3008835.0]
["2020-03-14T21:11:15.000000000","2020-03-15T04:11:15.000000000",1130,830817272.3265]
["2020-03-14T21:11:30.000000000","2020-03-15T04:11:30.000000000",1018,480814.6]
["2020-03-14T21:11:30.000000000","2020-03-15T04:11:30.000000000",1022,0.03333253]
["2020-03-14T21:11:45.000000000","2020-03-15T04:11:45.000000000",1016,478600.0]
["2020-03-14T21:11:45.000000000","2020-03-15T04:11:45.000000000",1020,3008835.0]
["2020-03-14T21:11:45.000000000","2020-03-15T04:11:45.000000000",1130,831037819.932]
["2020-03-14T21:12:00.000000000","2020-03-15T04:12:00.000000000",1018,479295.8]
["2020-03-14T21:12:00.000000000","2020-03-15T04:12:00.000000000",1022,0.0355547]
["2020-03-14T21:12:15.000000000","2020-03-15T04:12:15.000000000",1016,478300.0]
["2020-03-14T21:12:15.000000000","2020-03-15T04:12:15.000000000",1020,3008835.0]
["2020-03-14T21:12:15.000000000","2020-03-15T04:12:15.000000000",1130,831117854.943]
["2020-03-14T21:12:30.000000000","2020-03-15T04:12:30.000000000",1018,479233.3]
["2020-03-14T21:12:30.000000000","2020-03-15T04:12:30.000000000",1022,0.05110988]
["2020-03-14T21:12:45.000000000","2020-03-15T04:12:45.000000000",1016,478400.0]
["2020-03-14T21:12:45.000000000","2020-03-15T04:12:45.000000000",1020,3008835.0]
["2020-03-14T21:12:45.000000000","2020-03-15T04:12:45.000000000",1130,831144633.5745]
["2020-03-14T21:13:00.000000000","2020-03-15T04:13:00.000000000",1018,480745.8]
["2020-03-14T21:13:00.000000000","2020-03-15T04:13:00.000000000",1022,0.01555518]
["2020-03-14T21:13:15.000000000","2020-03-15T04:13:15.000000000",1016,478600.0]
["2020-03-14T21:13:15.000000000","2020-03-15T04:13:15.000000000",1020,3008835.0]
["2020-03-14T21:13:15.000000000","2020-03-15T04:13:15.000000000",1130,831017660.7375]
["2020-03-14T21:13:30.000000000","2020-03-15T04:13:30.000000000",1018,480700.0]
["2020-03-14T21:13:30.000000000","2020-03-15T04:13:30.000000000",1022,0.03333253]
["2020-03-14T21:13:45.000000000","2020-03-15T04:13:45.000000000",1016,478400.0]
["2020-03-14T21:13:45.000000000","2020-03-15T04:13:45.000000000",1020,3008835.0]
["2020-03-14T21:13:45.000000000","2020-03-15T04:13:45.000000000",1130,831164491.8855]
["2020-03-14T21:14:00.000000000","2020-03-15T04:14:00.000000000",1018,479883.30000000005]
["2020-03-14T21:14:00.000000000","2020-03-15T04:14:00.000000000",1022,0.03333253]
["2020-03-14T21:14:15.000000000","2020-03-15T04:14:15.000000000",1016,478700.0]
["2020-03-14T21:14:15.000000000","2020-03-15T04:14:15.000000000",1020,3008835.0]
["2020-03-14T21:14:15.000000000","2020-03-15T04:14:15.000000000",1130,831512012.328]
["2020-03-14T21:14:30.000000000","2020-03-15T04:14:30.000000000",1018,479772.89999999997]
["2020-03-14T21:14:30.000000000","2020-03-15T04:14:30.000000000",1022,0.05110988]
["2020-03-14T21:14:45.000000000","2020-03-15T04:14:45.000000000",1016,478600.0]
["2020-03-14T21:14:45.000000000","2020-03-15T04:14:45.000000000",1020,3008835.0]
["2020-03-14T21:14:45.000000000","2020-03-15T04:14:45.000000000",1130,831071218.0005]
["2020-03-14T21:15:00.000000000","2020-03-15T04:15:00.000000000",1018,479143.7]
["2020-03-14T21:15:00.000000000","2020-03-15T04:15:00.000000000",1022,0.0]
["2020-03-14T21:15:15.000000000","2020-03-15T04:15:15.000000000",1016,478800.0]
["2020-03-14T21:15:15.000000000","2020-03-15T04:15:15.000000000",1020,3008835.0]
["2020-03-14T21:15:15.000000000","2020-03-15T04:15:15.000000000",1130,830997802.4265]
["2020-03-14T21:15:30.000000000","2020-03-15T04:15:30.000000000",1018,480752.1]
["2020-03-14T21:15:30.000000000","2020-03-15T04:15:30.000000000",1022,0.04888771]
["2020-03-14T21:15:45.000000000","2020-03-15T04:15:45.000000000",1016,478700.0]
["2020-03-14T21:15:45.000000000","2020-03-15T04:15:45.000000000",1020,3008835.0]
["2020-03-14T21:15:45.000000000","2020-03-15T04:15:45.000000000",1130,831277924.965]
["2020-03-14T21:16:00.000000000","2020-03-15T04:16:00.000000000",1018,479220.8]
["2020-03-14T21:16:00.000000000","2020-03-15T04:16:00.000000000",1022,0.04666555]
["2020-03-14T21:16:15.000000000","2020-03-15T04:16:15.000000000",1016,478600.0]
["2020-03-14T21:16:15.000000000","2020-03-15T04:16:15.000000000",1020,3008835.0]
["2020-03-14T21:16:15.000000000","2020-03-15T04:16:15.000000000",1130,830964103.4745]
["2020-03-14T21:16:30.000000000","2020-03-15T04:16:30.000000000",1018,480862.5]
["2020-03-14T21:16:30.000000000","2020-03-15T04:16:30.000000000",1022,0.01555518]
["2020-03-14T21:16:45.000000000","2020-03-15T04:16:45.000000000",1016,478500.0]
["2020-03-14T21:16:45.000000000","2020-03-15T04:16:45.000000000",1020,3008835.0]
["2020-03-14T21:16:45.000000000","2020-03-15T04:16:45.000000000",1130,830817272.3265]
["2020-03-14T21:17:00.000000000","2020-03-15T04:17:00.000000000",1018,478972.89999999997]
["2020-03-14T21:17:00.000000000","2020-03-15T04:17:00.000000000",1022,0.05110988]
["2020-03-14T21:17:15.000000000","2020-03-15T04:17:15.000000000",1016,478900.0]
["2020-03-14T21:17:15.000000000","2020-03-15T04:17:15.000000000",1020,3008835.0]
["2020-03-14T21:17:15.000000000","2020-03-15T04:17:15.000000000",1130,830910847.095]
["2020-03-14T21:17:30.000000000","2020-03-15T04:17:30.000000000",1018,478518.7]
["2020-03-14T21:17:30.000000000","2020-03-15T04:17:30.000000000",1022,0.04888771]
["2020-03-14T21:17:45.000000000","2020-03-15T04:17:45.000000000",1016,478600.0]
["2020-03-14T21:17:45.000000000","2020-03-15T04:17:45.000000000",1020,3008835.0]
["2020-03-14T21:17:45.000000000","2020-03-15T04:17:45.000000000",1130,830643662.547]
["2020-03-14T21:18:00.000000000","2020-03-15T04:18:00.000000000",1018,478745.8]
["2020-03-14T21:18:00.000000000","2020-03-15T04:18:00.000000000",1022,0.08222024]
["2020-03-14T21:18:15.000000000","2020-03-15T04:18:15.000000000",1016,478300.0]
["2020-03-14T21:18:15.000000000","2020-03-15T04:18:15.000000000",1020,3008835.0]
["2020-03-14T21:18:15.000000000","2020-03-15T04:18:15.000000000",1130,830670441.1785]
["2020-03-14T21:18:30.000000000","2020-03-15T04:18:30.000000000",1018,478947.9]
["2020-03-14T21:18:30.000000000","2020-03-15T04:18:30.000000000",1022,0.01777735]
["2020-03-14T21:18:45.000000000","2020-03-15T04:18:45.000000000",1016,478800.0]
["2020-03-14T21:18:45.000000000","2020-03-15T04:18:45.000000000",1020,3008835.0]
["2020-03-14T21:18:45.000000000","2020-03-15T04:18:45.000000000",1130,830757095.6265]
["2020-03-14T21:19:00.000000000","2020-03-15T04:19:00.000000000",1018,479160.39999999997]
["2020-03-14T21:19:00.000000000","2020-03-15T04:19:00.000000000",1022,0.01777735]
["2020-03-14T21:19:15.000000000","2020-03-15T04:19:15.000000000",1016,478700.0]
["2020-03-14T21:19:15.000000000","2020-03-15T04:19:15.000000000",1020,3008835.0]
["2020-03-14T21:19:15.000000000","2020-03-15T04:19:15.000000000",1130,831011041.3005]
["2020-03-14T21:19:30.000000000","2020-03-15T04:19:30.000000000",1018,480770.8]
["2020-03-14T21:19:30.000000000","2020-03-15T04:19:30.000000000",1022,0.03333253]
["2020-03-14T21:19:45.000000000","2020-03-15T04:19:45.000000000",1016,478800.0]
["2020-03-14T21:19:45.000000000","2020-03-15T04:19:45.000000000",1020,3008835.0]
["2020-03-14T21:19:45.000000000","2020-03-15T04:19:45.000000000",1130,831264686.091]
["2020-03-14T21:20:00.000000000","2020-03-15T04:20:00.000000000",1018,481339.60000000003]
["2020-03-14T21:20:00.000000000","2020-03-15T04:20:00.000000000",1022,0.0]
["2020-03-14T21:20:15.000000000","2020-03-15T04:20:15.000000000",1016,478800.0]
["2020-03-14T21:20:15.000000000","2020-03-15T04:20:15.000000000",1020,3008835.0]
["2020-03-14T21:20:15.000000000","2020-03-15T04:20:15.000000000",1130,831505092.0075]
["2020-03-14T21:20:30.000000000","2020-03-15T04:20:30.000000000",1018,480691.7]
["2020-03-14T21:20:30.000000000","2020-03-15T04:20:30.000000000",1022,0.01777735]
["2020-03-14T21:20:45.000000000","2020-03-15T04:20:45.000000000",1016,478900.0]
["2020-03-14T21:20:45.000000000","2020-03-15T04:20:45.000000000",1020,3008835.0]
["2020-03-14T21:20:45.000000000","2020-03-15T04:20:45.000000000",1130,831324862.791]
["2020-03-14T21:21:00.000000000","2020-03-15T04:21:00.000000000",1018,480437.5]
["2020-03-14T21:21:00.000000000","2020-03-15T04:21:00.000000000",1022,0.0355547]
["2020-03-14T21:21:15.000000000","2020-03-15T04:21:15.000000000",1016,478500.0]
["2020-03-14T21:21:15.000000000","2020-03-15T04:21:15.000000000",1020,3008835.0]
["2020-03-14T21:21:15.000000000","2020-03-15T04:21:15.000000000",1130,830917466.532]
["2020-03-14T21:21:30.000000000","2020-03-15T04:21:30.000000000",1018,480358.3]
["2020-03-14T21:21:30.000000000","2020-03-15T04:21:30.000000000",1022,0.08222024]
["2020-03-14T21:21:45.000000000","2020-03-15T04:21:45.000000000",1016,478700.0]
["2020-03-14T21:21:45.000000000","2020-03-15T04:21:45.000000000",1020,3008835.0]
["2020-03-14T21:21:45.000000000","2020-03-15T04:21:45.000000000",1130,831064297.68]
["2020-03-14T21:22:00.000000000","2020-03-15T04:22:00.000000000",1018,479506.3]
["2020-03-14T21:22:00.000000000","2020-03-15T04:22:00.000000000",1022,0.05110988]
["2020-03-14T21:22:15.000000000","2020-03-15T04:22:15.000000000",1016,478700.0]
["2020-03-14T21:22:15.000000000","2020-03-15T04:22:15.000000000",1020,3008835.0]
["2020-03-14T21:22:15.000000000","2020-03-15T04:22:15.000000000",1130,831137713.254]
["2020-03-14T21:22:30.000000000","2020-03-15T04:22:30.000000000",1018,481162.5]
["2020-03-14T21:22:30.000000000","2020-03-15T04:22:30.000000000",1022,0.04666555]
["2020-03-14T21:22:45.000000000","2020-03-15T04:22:45.000000000",1016,479200.0]
["2020-03-14T21:22:45.000000000","2020-03-15T04:22:45.000000000",1020,3008835.0]
["2020-03-14T21:22:45.000000000","2020-03-15T04:22:45.000000000",1130,831558649.2705]
["2020-03-14T21:23:00.000000000","2020-03-15T04:23:00.000000000",1018,478856.3]
["2020-03-14T21:23:00.000000000","2020-03-15T04:23:00.000000000",1022,0.05333205]
["2020-03-14T21:23:15.000000000","2020-03-15T04:23:15.000000000",1016,478900.0]
["2020-03-14T21:23:15.000000000","2020-03-15T04:23:15.000000000",1020,3008835.0]
["2020-03-14T21:23:15.000000000","2020-03-15T04:23:15.000000000",1130,830643662.547]
["2020-03-14T21:23:30.000000000","2020-03-15T04:23:30.000000000",1018,478920.8]
["2020-03-14T21:23:30.000000000","2020-03-15T04:23:30.000000000",1022,0.06666507]
["2020-03-14T21:23:45.000000000","2020-03-15T04:23:45.000000000",1016,478500.0]
["2020-03-14T21:23:45.000000000","2020-03-15T04:23:45.000000000",1020,3008835.0]
["2020-03-14T21:23:45.000000000","2020-03-15T04:23:45.000000000",1130,830897307.3375]
["2020-03-14T21:24:00.000000000","2020-03-15T04:24:00.000000000",1018,478441.7]
["2020-03-14T21:24:00.000000000","2020-03-15T04:24:00.000000000",1022,0.01777735]
["2020-03-14T21:24:15.000000000","2020-03-15T04:24:15.000000000",1016,478700.0]
["2020-03-14T21:24:15.000000000","2020-03-15T04:24:15.000000000",1020,3008835.0]
["2020-03-14T21:24:15.000000000","2020-03-15T04:24:15.000000000",1130,830489911.0785]
["2020-03-14T21:24:30.000000000","2020-03-15T04:24:30.000000000",1018,480375.0]
["2020-03-14T21:24:30.000000000","2020-03-15T04:24:30.000000000",1022,0.04888771]
["2020-03-14T21:24:45.000000000","2020-03-15T04:24:45.000000000",1016,478000.0]
["2020-03-14T21:24:45.000000000","2020-03-15T04:24:45.000000000",1020,3008835.0]
["2020-03-14T21:24:45.000000000","2020-03-15T04:24:45.000000000",1130,830917466.532]
["2020-03-14T21:25:00.000000000","2020-03-15T04:25:00.000000000",1018,480366.69999999995]
["2020-03-14T21:25:00.000000000","2020-03-15T04:25:00.000000000",1022,0.0]
["2020-03-14T21:25:15.000000000","2020-03-15T04:25:15.000000000",1016,478500.0]
["2020-03-14T21:25:15.000000000","2020-03-15T04:25:15.000000000",1020,3008835.0]
["2020-03-14T21:25:15.000000000","2020-03-15T04:25:15.000000000",1130,830850670.395]
["2020-03-14T21:25:30.000000000","2020-03-15T04:25:30.000000000",1018,478643.7]
["2020-03-14T21:25:30.000000000","2020-03-15T04:25:30.000000000",1022,0.01777735]
["2020-03-14T21:25:45.000000000","2020-03-15T04:25:45.000000000",1016,478400.0]
["2020-03-14T21:25:45.000000000","2020-03-15T04:25:45.000000000",1020,3008835.0]
["2020-03-14T21:25:45.000000000","2020-03-15T04:25:45.000000000",1130,830209487.6565]
["2020-03-14T21:26:00.000000000","2020-03-15T04:26:00.000000000",1018,478883.30000000005]
["2020-03-14T21:26:00.000000000","2020-03-15T04:26:00.000000000",1022,0.0644429]
["2020-03-14T21:26:15.000000000","2020-03-15T04:26:15.000000000",1016,478700.0]
["2020-03-14T21:26:15.000000000","2020-03-15T04:26:15.000000000",1020,3008835.0]
["2020-03-14T21:26:15.000000000","2020-03-15T04:26:15.000000000",1130,830817272.3265]
["2020-03-14T21:26:30.000000000","2020-03-15T04:26:30.000000000",1018,478800.0]
["2020-03-14T21:26:30.000000000","2020-03-15T04:26:30.000000000",1022,0.01555518]
["2020-03-14T21:26:45.000000000","2020-03-15T04:26:45.000000000",1016,478600.0]
["2020-03-14T21:26:45.000000000","2020-03-15T04:26:45.000000000",1020,3008835.0]
["2020-03-14T21:26:45.000000000","2020-03-15T04:26:45.000000000",1130,830830511.2005]
["2020-03-14T21:27:00.000000000","2020-03-15T04:27:00.000000000",1018,480389.6]
["2020-03-14T21:27:00.000000000","2020-03-15T04:27:00.000000000",1022,0.01555518]
["2020-03-14T21:27:15.000000000","2020-03-15T04:27:15.000000000",1016,478600.0]
["2020-03-14T21:27:15.000000000","2020-03-15T04:27:15.000000000",1020,3008835.0]
["2020-03-14T21:27:15.000000000","2020-03-15T04:27:15.000000000",1130,830657202.3045]
["2020-03-14T21:27:30.000000000","2020-03-15T04:27:30.000000000",1018,478808.3]
["2020-03-14T21:27:30.000000000","2020-03-15T04:27:30.000000000",1022,0.03333253]
["2020-03-14T21:27:45.000000000","2020-03-15T04:27:45.000000000",1016,478500.0]
["2020-03-14T21:27:45.000000000","2020-03-15T04:27:45.000000000",1020,3008835.0]
["2020-03-14T21:27:45.000000000","2020-03-15T04:27:45.000000000",1130,830810352.006]
["2020-03-14T21:28:00.000000000","2020-03-15T04:28:00.000000000",1018,480535.39999999997]
["2020-03-14T21:28:00.000000000","2020-03-15T04:28:00.000000000",1022,0.01555518]
["2020-03-14T21:28:15.000000000","2020-03-15T04:28:15.000000000",1016,478600.0]
["2020-03-14T21:28:15.000000000","2020-03-15T04:28:15.000000000",1020,3008835.0]
["2020-03-14T21:28:15.000000000","2020-03-15T04:28:15.000000000",1130,830482990.758]
["2020-03-14T21:28:30.000000000","2020-03-15T04:28:30.000000000",1018,480479.2]
["2020-03-14T21:28:30.000000000","2020-03-15T04:28:30.000000000",1022,0.0644429]
["2020-03-14T21:28:45.000000000","2020-03-15T04:28:45.000000000",1016,479200.0]
["2020-03-14T21:28:45.000000000","2020-03-15T04:28:45.000000000",1020,3008835.0]
["2020-03-14T21:28:45.000000000","2020-03-15T04:28:45.000000000",1130,831264686.091]
["2020-03-14T21:29:00.000000000","2020-03-15T04:29:00.000000000",1018,481225.0]
["2020-03-14T21:29:00.000000000","2020-03-15T04:29:00.000000000",1022,0.05333205]
["2020-03-14T21:29:15.000000000","2020-03-15T04:29:15.000000000",1016,478900.0]
["2020-03-14T21:29:15.000000000","2020-03-15T04:29:15.000000000",1020,3008835.0]
["2020-03-14T21:29:15.000000000","2020-03-15T04:29:15.000000000",1130,831485233.6965]
["2020-03-14T21:29:30.000000000","2020-03-15T04:29:30.000000000",1018,480985.4]
["2020-03-14T21:29:30.000000000","2020-03-15T04:29:30.000000000",1022,0.05333205]
["2020-03-14T21:29:45.000000000","2020-03-15T04:29:45.000000000",1016,478700.0]
["2020-03-14T21:29:45.000000000","2020-03-15T04:29:45.000000000",1020,3008835.0]
["2020-03-14T21:29:45.000000000","2020-03-15T04:29:45.000000000",1130,830763715.0635]
["2020-03-14T21:30:00.000000000","2020-03-15T04:30:00.000000000",1018,481152.10000000003]
["2020-03-14T21:30:00.000000000","2020-03-15T04:30:00.000000000",1022,0.0644429]
["2020-03-14T21:30:15.000000000","2020-03-15T04:30:15.000000000",1016,479000.0]
["2020-03-14T21:30:15.000000000","2020-03-15T04:30:15.000000000",1020,3008835.0]
["2020-03-14T21:30:15.000000000","2020-03-15T04:30:15.000000000",1130,831131093.817]
["2020-03-14T21:30:30.000000000","2020-03-15T04:30:30.000000000",1018,480808.3]
["2020-03-14T21:30:30.000000000","2020-03-15T04:30:30.000000000",1022,0.01555518]
["2020-03-14T21:30:45.000000000","2020-03-15T04:30:45.000000000",1016,478900.0]
["2020-03-14T21:30:45.000000000","2020-03-15T04:30:45.000000000",1020,3008835.0]
["2020-03-14T21:30:45.000000000","2020-03-15T04:30:45.000000000",1130,831311323.0335]
["2020-03-14T21:31:00.000000000","2020-03-15T04:31:00.000000000",1018,481272.89999999997]
["2020-03-14T21:31:00.000000000","2020-03-15T04:31:00.000000000",1022,0.03333253]
["2020-03-14T21:31:15.000000000","2020-03-15T04:31:15.000000000",1016,478900.0]
["2020-03-14T21:31:15.000000000","2020-03-15T04:31:15.000000000",1020,3008835.0]
["2020-03-14T21:31:15.000000000","2020-03-15T04:31:15.000000000",1130,831545109.513]
["2020-03-14T21:31:30.000000000","2020-03-15T04:31:30.000000000",1018,481329.2]
["2020-03-14T21:31:30.000000000","2020-03-15T04:31:30.000000000",1022,0.04888771]
["2020-03-14T21:31:45.000000000","2020-03-15T04:31:45.000000000",1016,478900.0]
["2020-03-14T21:31:45.000000000","2020-03-15T04:31:45.000000000",1020,3008835.0]
["2020-03-14T21:31:45.000000000","2020-03-15T04:31:45.000000000",1130,831411818.1225]
["2020-03-14T21:32:00.000000000","2020-03-15T04:32:00.000000000",1018,481406.3]
["2020-03-14T21:32:00.000000000","2020-03-15T04:32:00.000000000",1022,0.0]
["2020-03-14T21:32:15.000000000","2020-03-15T04:32:15.000000000",1016,478700.0]
["2020-03-14T21:32:15.000000000","2020-03-15T04:32:15.000000000",1020,3008835.0]
["2020-03-14T21:32:15.000000000","2020-03-15T04:32:15.000000000",1130,831411517.239]
["2020-03-14T21:32:30.000000000","2020-03-15T04:32:30.000000000",1018,479781.3]
["2020-03-14T21:32:30.000000000","2020-03-15T04:32:30.000000000",1022,0.06888723]
["2020-03-14T21:32:45.000000000","2020-03-15T04:32:45.000000000",1016,478800.0]
["2020-03-14T21:32:45.000000000","2020-03-15T04:32:45.000000000",1020,3008835.0]
["2020-03-14T21:32:45.000000000","2020-03-15T04:32:45.000000000",1130,831471693.939]
["2020-03-14T21:33:00.000000000","2020-03-15T04:33:00.000000000",1018,479985.4]
["2020-03-14T21:33:00.000000000","2020-03-15T04:33:00.000000000",1022,0.01555518]
["2020-03-14T21:33:15.000000000","2020-03-15T04:33:15.000000000",1016,478600.0]
["2020-03-14T21:33:15.000000000","2020-03-15T04:33:15.000000000",1020,3008835.0]
["2020-03-14T21:33:15.000000000","2020-03-15T04:33:15.000000000",1130,831391658.928]
["2020-03-14T21:33:30.000000000","2020-03-15T04:33:30.000000000",1018,478916.7]
["2020-03-14T21:33:30.000000000","2020-03-15T04:33:30.000000000",1022,0.01777735]
["2020-03-14T21:33:45.000000000","2020-03-15T04:33:45.000000000",1016,478300.0]
["2020-03-14T21:33:45.000000000","2020-03-15T04:33:45.000000000",1020,3008835.0]
["2020-03-14T21:33:45.000000000","2020-03-15T04:33:45.000000000",1130,830877449.0265]
["2020-03-14T21:34:00.000000000","2020-03-15T04:34:00.000000000",1018,478829.2]
["2020-03-14T21:34:00.000000000","2020-03-15T04:34:00.000000000",1022,0.08222024]
["2020-03-14T21:34:15.000000000","2020-03-15T04:34:15.000000000",1016,478200.0]
["2020-03-14T21:34:15.000000000","2020-03-15T04:34:15.000000000",1020,3008835.0]
["2020-03-14T21:34:15.000000000","2020-03-15T04:34:15.000000000",1130,830409575.184]
["2020-03-14T21:34:30.000000000","2020-03-15T04:34:30.000000000",1018,478818.8]
["2020-03-14T21:34:30.000000000","2020-03-15T04:34:30.000000000",1022,0.0]
["2020-03-14T21:34:45.000000000","2020-03-15T04:34:45.000000000",1016,478300.0]
["2020-03-14T21:34:45.000000000","2020-03-15T04:34:45.000000000",1020,3008835.0]
["2020-03-14T21:34:45.000000000","2020-03-15T04:34:45.000000000",1130,830516689.71]
["2020-03-14T21:35:00.000000000","2020-03-15T04:35:00.000000000",1018,478485.4]
["2020-03-14T21:35:00.000000000","2020-03-15T04:35:00.000000000",1022,0.0644429]
["2020-03-14T21:35:15.000000000","2020-03-15T04:35:15.000000000",1016,478100.0]
["2020-03-14T21:35:15.000000000","2020-03-15T04:35:15.000000000",1020,3008835.0]
["2020-03-14T21:35:15.000000000","2020-03-15T04:35:15.000000000",1130,830449893.573]
["2020-03-14T21:35:30.000000000","2020-03-15T04:35:30.000000000",1018,478704.2]
["2020-03-14T21:35:30.000000000","2020-03-15T04:35:30.000000000",1022,0.04888771]
["2020-03-14T21:35:45.000000000","2020-03-15T04:35:45.000000000",1016,478300.0]
["2020-03-14T21:35:45.000000000","2020-03-15T04:35:45.000000000",1020,3008835.0]
["2020-03-14T21:35:45.000000000","2020-03-15T04:35:45.000000000",1130,830623503.3525]
["2020-03-14T21:36:00.000000000","2020-03-15T04:36:00.000000000",1018,478839.60000000003]
["2020-03-14T21:36:00.000000000","2020-03-15T04:36:00.000000000",1022,0.04888771]
["2020-03-14T21:36:15.000000000","2020-03-15T04:36:15.000000000",1016,478300.0]
["2020-03-14T21:36:15.000000000","2020-03-15T04:36:15.000000000",1020,3008835.0]
["2020-03-14T21:36:15.000000000","2020-03-15T04:36:15.000000000",1130,830510070.273]
["2020-03-14T21:36:30.000000000","2020-03-15T04:36:30.000000000",1018,478500.0]
["2020-03-14T21:36:30.000000000","2020-03-15T04:36:30.000000000",1022,0.01555518]
["2020-03-14T21:36:45.000000000","2020-03-15T04:36:45.000000000",1016,478400.0]
["2020-03-14T21:36:45.000000000","2020-03-15T04:36:45.000000000",1020,3008835.0]
["2020-03-14T21:36:45.000000000","2020-03-15T04:36:45.000000000",1130,830362938.2415]
["2020-03-14T21:37:00.000000000","2020-03-15T04:37:00.000000000",1018,478722.89999999997]
["2020-03-14T21:37:00.000000000","2020-03-15T04:37:00.000000000",1022,0.03111036]
["2020-03-14T21:37:15.000000000","2020-03-15T04:37:15.000000000",1016,478400.0]
["2020-03-14T21:37:15.000000000","2020-03-15T04:37:15.000000000",1020,3008835.0]
["2020-03-14T21:37:15.000000000","2020-03-15T04:37:15.000000000",1130,830556707.2155]
["2020-03-14T21:37:30.000000000","2020-03-15T04:37:30.000000000",1018,478862.5]
["2020-03-14T21:37:30.000000000","2020-03-15T04:37:30.000000000",1022,0.05333205]
["2020-03-14T21:37:45.000000000","2020-03-15T04:37:45.000000000",1016,478400.0]
["2020-03-14T21:37:45.000000000","2020-03-15T04:37:45.000000000",1020,3008835.0]
["2020-03-14T21:37:45.000000000","2020-03-15T04:37:45.000000000",1130,830844050.958]
["2020-03-14T21:38:00.000000000","2020-03-15T04:38:00.000000000",1018,478893.7]
["2020-03-14T21:38:00.000000000","2020-03-15T04:38:00.000000000",1022,0.08444241]
["2020-03-14T21:38:15.000000000","2020-03-15T04:38:15.000000000",1016,478500.0]
["2020-03-14T21:38:15.000000000","2020-03-15T04:38:15.000000000",1020,3008835.0]
["2020-03-14T21:38:15.000000000","2020-03-15T04:38:15.000000000",1130,830730316.995]
["2020-03-14T21:38:30.000000000","2020-03-15T04:38:30.000000000",1018,479043.8]
["2020-03-14T21:38:30.000000000","2020-03-15T04:38:30.000000000",1022,0.04888771]
["2020-03-14T21:38:45.000000000","2020-03-15T04:38:45.000000000",1016,478500.0]
["2020-03-14T21:38:45.000000000","2020-03-15T04:38:45.000000000",1020,3008835.0]
["2020-03-14T21:38:45.000000000","2020-03-15T04:38:45.000000000",1130,830904227.658]
["2020-03-14T21:39:00.000000000","2020-03-15T04:39:00.000000000",1018,478831.2]
["2020-03-14T21:39:00.000000000","2020-03-15T04:39:00.000000000",1022,0.0644429]
["2020-03-14T21:39:15.000000000","2020-03-15T04:39:15.000000000",1016,478400.0]
["2020-03-14T21:39:15.000000000","2020-03-15T04:39:15.000000000",1020,3008835.0]
["2020-03-14T21:39:15.000000000","2020-03-15T04:39:15.000000000",1130,830757095.6265]
["2020-03-14T21:39:30.000000000","2020-03-15T04:39:30.000000000",1018,479047.9]
["2020-03-14T21:39:30.000000000","2020-03-15T04:39:30.000000000",1022,0.01777735]
["2020-03-14T21:39:45.000000000","2020-03-15T04:39:45.000000000",1016,478600.0]
["2020-03-14T21:39:45.000000000","2020-03-15T04:39:45.000000000",1020,3008835.0]
["2020-03-14T21:39:45.000000000","2020-03-15T04:39:45.000000000",1130,830730316.995]
["2020-03-14T21:40:00.000000000","2020-03-15T04:40:00.000000000",1018,478962.5]
["2020-03-14T21:40:00.000000000","2020-03-15T04:40:00.000000000",1022,0.0644429]
["2020-03-14T21:40:15.000000000","2020-03-15T04:40:15.000000000",1016,478600.0]
["2020-03-14T21:40:15.000000000","2020-03-15T04:40:15.000000000",1020,3008835.0]
["2020-03-14T21:40:15.000000000","2020-03-15T04:40:15.000000000",1130,830703538.3635]
["2020-03-14T21:40:30.000000000","2020-03-15T04:40:30.000000000",1018,478902.10000000003]
["2020-03-14T21:40:30.000000000","2020-03-15T04:40:30.000000000",1022,0.03333253]
["2020-03-14T21:40:45.000000000","2020-03-15T04:40:45.000000000",1016,478300.0]
["2020-03-14T21:40:45.000000000","2020-03-15T04:40:45.000000000",1020,3008835.0]
["2020-03-14T21:40:45.000000000","2020-03-15T04:40:45.000000000",1130,830770334.5005]
["2020-03-14T21:41:00.000000000","2020-03-15T04:41:00.000000000",1018,479077.1]
["2020-03-14T21:41:00.000000000","2020-03-15T04:41:00.000000000",1022,0.03333253]
["2020-03-14T21:41:15.000000000","2020-03-15T04:41:15.000000000",1016,478400.0]
["2020-03-14T21:41:15.000000000","2020-03-15T04:41:15.000000000",1020,3008835.0]
["2020-03-14T21:41:15.000000000","2020-03-15T04:41:15.000000000",1130,830596724.721]
["2020-03-14T21:41:30.000000000","2020-03-15T04:41:30.000000000",1018,479247.9]
["2020-03-14T21:41:30.000000000","2020-03-15T04:41:30.000000000",1022,0.03111036]
["2020-03-14T21:41:45.000000000","2020-03-15T04:41:45.000000000",1016,478500.0]
["2020-03-14T21:41:45.000000000","2020-03-15T04:41:45.000000000",1020,3008835.0]
["2020-03-14T21:41:45.000000000","2020-03-15T04:41:45.000000000",1130,831071218.0005]
["2020-03-14T21:42:00.000000000","2020-03-15T04:42:00.000000000",1018,480518.7]
["2020-03-14T21:42:00.000000000","2020-03-15T04:42:00.000000000",1022,0.05110988]
["2020-03-14T21:42:15.000000000","2020-03-15T04:42:15.000000000",1016,478800.0]
["2020-03-14T21:42:15.000000000","2020-03-15T04:42:15.000000000",1020,3008835.0]
["2020-03-14T21:42:15.000000000","2020-03-15T04:42:15.000000000",1130,831164491.8855]
["2020-03-14T21:42:30.000000000","2020-03-15T04:42:30.000000000",1018,479164.60000000003]
["2020-03-14T21:42:30.000000000","2020-03-15T04:42:30.000000000",1022,0.0]
["2020-03-14T21:42:45.000000000","2020-03-15T04:42:45.000000000",1016,478600.0]
["2020-03-14T21:42:45.000000000","2020-03-15T04:42:45.000000000",1020,3008835.0]
["2020-03-14T21:42:45.000000000","2020-03-15T04:42:45.000000000",1130,830810652.8895]
["2020-03-14T21:43:00.000000000","2020-03-15T04:43:00.000000000",1018,481412.5]
["2020-03-14T21:43:00.000000000","2020-03-15T04:43:00.000000000",1022,0.01555518]
["2020-03-14T21:43:15.000000000","2020-03-15T04:43:15.000000000",1016,478500.0]
["2020-03-14T21:43:15.000000000","2020-03-15T04:43:15.000000000",1020,3008835.0]
["2020-03-14T21:43:15.000000000","2020-03-15T04:43:15.000000000",1130,831077837.4375]
["2020-03-14T21:43:30.000000000","2020-03-15T04:43:30.000000000",1018,481366.69999999995]
["2020-03-14T21:43:30.000000000","2020-03-15T04:43:30.000000000",1022,0.03333253]
["2020-03-14T21:43:45.000000000","2020-03-15T04:43:45.000000000",1016,478800.0]
["2020-03-14T21:43:45.000000000","2020-03-15T04:43:45.000000000",1020,3008835.0]
["2020-03-14T21:43:45.000000000","2020-03-15T04:43:45.000000000",1130,831271606.4115]
["2020-03-14T21:44:00.000000000","2020-03-15T04:44:00.000000000",1018,481300.0]
["2020-03-14T21:44:00.000000000","2020-03-15T04:44:00.000000000",1022,0.06666507]
["2020-03-14T21:44:15.000000000","2020-03-15T04:44:15.000000000",1016,478600.0]
["2020-03-14T21:44:15.000000000","2020-03-15T04:44:15.000000000",1020,3008835.0]
["2020-03-14T21:44:15.000000000","2020-03-15T04:44:15.000000000",1130,831111235.506]
["2020-03-14T21:44:30.000000000","2020-03-15T04:44:30.000000000",1018,479552.1]
["2020-03-14T21:44:30.000000000","2020-03-15T04:44:30.000000000",1022,0.06888723]
["2020-03-14T21:44:45.000000000","2020-03-15T04:44:45.000000000",1016,478700.0]
["2020-03-14T21:44:45.000000000","2020-03-15T04:44:45.000000000",1020,3008835.0]
["2020-03-14T21:44:45.000000000","2020-03-15T04:44:45.000000000",1130,831111235.506]
["2020-03-14T21:45:00.000000000","2020-03-15T04:45:00.000000000",1018,479747.9]
["2020-03-14T21:45:00.000000000","2020-03-15T04:45:00.000000000",1022,0.08222024]
["2020-03-14T21:45:15.000000000","2020-03-15T04:45:15.000000000",1016,478800.0]
["2020-03-14T21:45:15.000000000","2020-03-15T04:45:15.000000000",1020,3008835.0]
["2020-03-14T21:45:15.000000000","2020-03-15T04:45:15.000000000",1130,830757095.6265]
["2020-03-14T21:45:30.000000000","2020-03-15T04:45:30.000000000",1018,479041.7]
["2020-03-14T21:45:30.000000000","2020-03-15T04:45:30.000000000",1022,0.05110988]
["2020-03-14T21:45:45.000000000","2020-03-15T04:45:45.000000000",1016,478600.0]
["2020-03-14T21:45:45.000000000","2020-03-15T04:45:45.000000000",1020,3008835.0]
["2020-03-14T21:45:45.000000000","2020-03-15T04:45:45.000000000",1130,831011041.3005]
["2020-03-14T21:46:00.000000000","2020-03-15T04:46:00.000000000",1018,481439.6]
["2020-03-14T21:46:00.000000000","2020-03-15T04:46:00.000000000",1022,0.01555518]
["2020-03-14T21:46:15.000000000","2020-03-15T04:46:15.000000000",1016,478400.0]
["2020-03-14T21:46:15.000000000","2020-03-15T04:46:15.000000000",1020,3008835.0]
["2020-03-14T21:46:15.000000000","2020-03-15T04:46:15.000000000",1130,831271606.4115]
["2020-03-14T21:46:30.000000000","2020-03-15T04:46:30.000000000",1018,480939.6]
["2020-03-14T21:46:30.000000000","2020-03-15T04:46:30.000000000",1022,0.01555518]
["2020-03-14T21:46:45.000000000","2020-03-15T04:46:45.000000000",1016,478600.0]
["2020-03-14T21:46:45.000000000","2020-03-15T04:46:45.000000000",1020,3008835.0]
["2020-03-14T21:46:45.000000000","2020-03-15T04:46:45.000000000",1130,831171412.206]
["2020-03-14T21:47:00.000000000","2020-03-15T04:47:00.000000000",1018,479075.0]
["2020-03-14T21:47:00.000000000","2020-03-15T04:47:00.000000000",1022,0.01777735]
["2020-03-14T21:47:15.000000000","2020-03-15T04:47:15.000000000",1016,478700.0]
["2020-03-14T21:47:15.000000000","2020-03-15T04:47:15.000000000",1020,3008835.0]
["2020-03-14T21:47:15.000000000","2020-03-15T04:47:15.000000000",1130,831471994.8225]
["2020-03-14T21:47:30.000000000","2020-03-15T04:47:30.000000000",1018,480625.0]
["2020-03-14T21:47:30.000000000","2020-03-15T04:47:30.000000000",1022,0.03333253]
["2020-03-14T21:47:45.000000000","2020-03-15T04:47:45.000000000",1016,479100.0]
["2020-03-14T21:47:45.000000000","2020-03-15T04:47:45.000000000",1020,3008835.0]
["2020-03-14T21:47:45.000000000","2020-03-15T04:47:45.000000000",1130,831578808.465]
["2020-03-14T21:48:00.000000000","2020-03-15T04:48:00.000000000",1018,479408.3]
["2020-03-14T21:48:00.000000000","2020-03-15T04:48:00.000000000",1022,0.05333205]
["2020-03-14T21:48:15.000000000","2020-03-15T04:48:15.000000000",1016,478500.0]
["2020-03-14T21:48:15.000000000","2020-03-15T04:48:15.000000000",1020,3008835.0]
["2020-03-14T21:48:15.000000000","2020-03-15T04:48:15.000000000",1130,831031200.495]
["2020-03-14T21:48:30.000000000","2020-03-15T04:48:30.000000000",1018,481204.2]
["2020-03-14T21:48:30.000000000","2020-03-15T04:48:30.000000000",1022,0.01555518]
["2020-03-14T21:48:45.000000000","2020-03-15T04:48:45.000000000",1016,478600.0]
["2020-03-14T21:48:45.000000000","2020-03-15T04:48:45.000000000",1020,3008835.0]
["2020-03-14T21:48:45.000000000","2020-03-15T04:48:45.000000000",1130,831258066.654]
["2020-03-14T21:49:00.000000000","2020-03-15T04:49:00.000000000",1018,480772.89999999997]
["2020-03-14T21:49:00.000000000","2020-03-15T04:49:00.000000000",1022,0.0]
["2020-03-14T21:49:15.000000000","2020-03-15T04:49:15.000000000",1016,478800.0]
["2020-03-14T21:49:15.000000000","2020-03-15T04:49:15.000000000",1020,3008835.0]
["2020-03-14T21:49:15.000000000","2020-03-15T04:49:15.000000000",1130,831585427.902]
["2020-03-14T21:49:30.000000000","2020-03-15T04:49:30.000000000",1018,481464.60000000003]
["2020-03-14T21:49:30.000000000","2020-03-15T04:49:30.000000000",1022,0.0]
["2020-03-14T21:49:45.000000000","2020-03-15T04:49:45.000000000",1016,478800.0]
["2020-03-14T21:49:45.000000000","2020-03-15T04:49:45.000000000",1020,3008835.0]
["2020-03-14T21:49:45.000000000","2020-03-15T04:49:45.000000000",1130,831425056.9965]
["2020-03-14T21:50:00.000000000","2020-03-15T04:50:00.000000000",1018,481347.89999999997]
["2020-03-14T21:50:00.000000000","2020-03-15T04:50:00.000000000",1022,0.0]
["2020-03-14T21:50:15.000000000","2020-03-15T04:50:15.000000000",1016,478600.0]
["2020-03-14T21:50:15.000000000","2020-03-15T04:50:15.000000000",1020,3008835.0]
["2020-03-14T21:50:15.000000000","2020-03-15T04:50:15.000000000",1130,831618825.9705]
["2020-03-14T21:50:30.000000000","2020-03-15T04:50:30.000000000",1018,479237.5]
["2020-03-14T21:50:30.000000000","2020-03-15T04:50:30.000000000",1022,0.03111036]
["2020-03-14T21:50:45.000000000","2020-03-15T04:50:45.000000000",1016,478400.0]
["2020-03-14T21:50:45.000000000","2020-03-15T04:50:45.000000000",1020,3008835.0]
["2020-03-14T21:50:45.000000000","2020-03-15T04:50:45.000000000",1130,830904227.658]
["2020-03-14T21:51:00.000000000","2020-03-15T04:51:00.000000000",1018,480816.7]
["2020-03-14T21:51:00.000000000","2020-03-15T04:51:00.000000000",1022,0.0]
["2020-03-14T21:51:15.000000000","2020-03-15T04:51:15.000000000",1016,478300.0]
["2020-03-14T21:51:15.000000000","2020-03-15T04:51:15.000000000",1020,3008835.0]
["2020-03-14T21:51:15.000000000","2020-03-15T04:51:15.000000000",1130,831211429.7115]
["2020-03-14T21:51:30.000000000","2020-03-15T04:51:30.000000000",1018,480831.2]
["2020-03-14T21:51:30.000000000","2020-03-15T04:51:30.000000000",1022,0.01777735]
["2020-03-14T21:51:45.000000000","2020-03-15T04:51:45.000000000",1016,478800.0]
["2020-03-14T21:51:45.000000000","2020-03-15T04:51:45.000000000",1020,3008835.0]
["2020-03-14T21:51:45.000000000","2020-03-15T04:51:45.000000000",1130,830637043.11]
["2020-03-14T21:52:00.000000000","2020-03-15T04:52:00.000000000",1018,479462.5]
["2020-03-14T21:52:00.000000000","2020-03-15T04:52:00.000000000",1022,0.0]
["2020-03-14T21:52:15.000000000","2020-03-15T04:52:15.000000000",1016,478400.0]
["2020-03-14T21:52:15.000000000","2020-03-15T04:52:15.000000000",1020,3008835.0]
["2020-03-14T21:52:15.000000000","2020-03-15T04:52:15.000000000",1130,831444915.3075]
["2020-03-14T21:52:30.000000000","2020-03-15T04:52:30.000000000",1018,478885.4]
["2020-03-14T21:52:30.000000000","2020-03-15T04:52:30.000000000",1022,0.03333253]
["2020-03-14T21:52:45.000000000","2020-03-15T04:52:45.000000000",1016,478800.0]
["2020-03-14T21:52:45.000000000","2020-03-15T04:52:45.000000000",1020,3008835.0]
["2020-03-14T21:52:45.000000000","2020-03-15T04:52:45.000000000",1130,831004120.98]
["2020-03-14T21:53:00.000000000","2020-03-15T04:53:00.000000000",1018,479000.0]
["2020-03-14T21:53:00.000000000","2020-03-15T04:53:00.000000000",1022,0.0]
["2020-03-14T21:53:15.000000000","2020-03-15T04:53:15.000000000",1016,478900.0]
["2020-03-14T21:53:15.000000000","2020-03-15T04:53:15.000000000",1020,3008835.0]
["2020-03-14T21:53:15.000000000","2020-03-15T04:53:15.000000000",1130,831011041.3005]
["2020-03-14T21:53:30.000000000","2020-03-15T04:53:30.000000000",1018,479906.3]
["2020-03-14T21:53:30.000000000","2020-03-15T04:53:30.000000000",1022,0.01777735]
["2020-03-14T21:53:45.000000000","2020-03-15T04:53:45.000000000",1016,479000.0]
["2020-03-14T21:53:45.000000000","2020-03-15T04:53:45.000000000",1020,3008835.0]
["2020-03-14T21:53:45.000000000","2020-03-15T04:53:45.000000000",1130,831378119.1705]
["2020-03-14T21:54:00.000000000","2020-03-15T04:54:00.000000000",1018,479927.1]
["2020-03-14T21:54:00.000000000","2020-03-15T04:54:00.000000000",1022,0.03333253]
["2020-03-14T21:54:15.000000000","2020-03-15T04:54:15.000000000",1016,478600.0]
["2020-03-14T21:54:15.000000000","2020-03-15T04:54:15.000000000",1020,3008835.0]
["2020-03-14T21:54:15.000000000","2020-03-15T04:54:15.000000000",1130,831197889.954]
["2020-03-14T21:54:30.000000000","2020-03-15T04:54:30.000000000",1018,479122.9]
["2020-03-14T21:54:30.000000000","2020-03-15T04:54:30.000000000",1022,0.01777735]
["2020-03-14T21:54:45.000000000","2020-03-15T04:54:45.000000000",1016,479100.0]
["2020-03-14T21:54:45.000000000","2020-03-15T04:54:45.000000000",1020,3008835.0]
["2020-03-14T21:54:45.000000000","2020-03-15T04:54:45.000000000",1130,831017660.7375]
["2020-03-14T21:55:00.000000000","2020-03-15T04:55:00.000000000",1018,481297.9]
["2020-03-14T21:55:00.000000000","2020-03-15T04:55:00.000000000",1022,0.05110988]
["2020-03-14T21:55:15.000000000","2020-03-15T04:55:15.000000000",1016,478900.0]
["2020-03-14T21:55:15.000000000","2020-03-15T04:55:15.000000000",1020,3008835.0]
["2020-03-14T21:55:15.000000000","2020-03-15T04:55:15.000000000",1130,831358260.8595]
["2020-03-14T21:55:30.000000000","2020-03-15T04:55:30.000000000",1018,481320.80000000005]
["2020-03-14T21:55:30.000000000","2020-03-15T04:55:30.000000000",1022,0.03111036]
["2020-03-14T21:55:45.000000000","2020-03-15T04:55:45.000000000",1016,479100.0]
["2020-03-14T21:55:45.000000000","2020-03-15T04:55:45.000000000",1020,3008835.0]
["2020-03-14T21:55:45.000000000","2020-03-15T04:55:45.000000000",1130,831471693.939]
["2020-03-14T21:56:00.000000000","2020-03-15T04:56:00.000000000",1018,481179.19999999995]
["2020-03-14T21:56:00.000000000","2020-03-15T04:56:00.000000000",1022,0.05110988]
["2020-03-14T21:56:15.000000000","2020-03-15T04:56:15.000000000",1016,479100.0]
["2020-03-14T21:56:15.000000000","2020-03-15T04:56:15.000000000",1020,3008835.0]
["2020-03-14T21:56:15.000000000","2020-03-15T04:56:15.000000000",1130,831672082.35]
["2020-03-14T21:56:30.000000000","2020-03-15T04:56:30.000000000",1018,481325.0]
["2020-03-14T21:56:30.000000000","2020-03-15T04:56:30.000000000",1022,0.01777735]
["2020-03-14T21:56:45.000000000","2020-03-15T04:56:45.000000000",1016,479000.0]
["2020-03-14T21:56:45.000000000","2020-03-15T04:56:45.000000000",1020,3008835.0]
["2020-03-14T21:56:45.000000000","2020-03-15T04:56:45.000000000",1130,831805975.5075]
["2020-03-14T21:57:00.000000000","2020-03-15T04:57:00.000000000",1018,481318.8]
["2020-03-14T21:57:00.000000000","2020-03-15T04:57:00.000000000",1022,0.04666555]
["2020-03-14T21:57:15.000000000","2020-03-15T04:57:15.000000000",1016,479200.0]
["2020-03-14T21:57:15.000000000","2020-03-15T04:57:15.000000000",1020,3008835.0]
["2020-03-14T21:57:15.000000000","2020-03-15T04:57:15.000000000",1130,831825833.8185]
["2020-03-14T21:57:30.000000000","2020-03-15T04:57:30.000000000",1018,481452.1]
["2020-03-14T21:57:30.000000000","2020-03-15T04:57:30.000000000",1022,0.03333253]
["2020-03-14T21:57:45.000000000","2020-03-15T04:57:45.000000000",1016,479000.0]
["2020-03-14T21:57:45.000000000","2020-03-15T04:57:45.000000000",1020,3008835.0]
["2020-03-14T21:57:45.000000000","2020-03-15T04:57:45.000000000",1130,832173354.261]
["2020-03-14T21:58:00.000000000","2020-03-15T04:58:00.000000000",1018,481422.9]
["2020-03-14T21:58:00.000000000","2020-03-15T04:58:00.000000000",1022,0.03333253]
["2020-03-14T21:58:15.000000000","2020-03-15T04:58:15.000000000",1016,479100.0]
["2020-03-14T21:58:15.000000000","2020-03-15T04:58:15.000000000",1020,3008835.0]
["2020-03-14T21:58:15.000000000","2020-03-15T04:58:15.000000000",1130,831765958.002]
["2020-03-14T21:58:30.000000000","2020-03-15T04:58:30.000000000",1018,481416.7]
["2020-03-14T21:58:30.000000000","2020-03-15T04:58:30.000000000",1022,0.05110988]
["2020-03-14T21:58:45.000000000","2020-03-15T04:58:45.000000000",1016,479000.0]
["2020-03-14T21:58:45.000000000","2020-03-15T04:58:45.000000000",1020,3008835.0]
["2020-03-14T21:58:45.000000000","2020-03-15T04:58:45.000000000",1130,831605286.213]
["2020-03-14T21:59:00.000000000","2020-03-15T04:59:00.000000000",1018,481147.89999999997]
["2020-03-14T21:59:00.000000000","2020-03-15T04:59:00.000000000",1022,0.0355547]
["2020-03-14T21:59:15.000000000","2020-03-15T04:59:15.000000000",1016,479100.0]
["2020-03-14T21:59:15.000000000","2020-03-15T04:59:15.000000000",1020,3008835.0]
["2020-03-14T21:59:15.000000000","2020-03-15T04:59:15.000000000",1130,831732259.05]
["2020-03-14T21:59:30.000000000","2020-03-15T04:59:30.000000000",1018,481304.19999999995]
["2020-03-14T21:59:30.000000000","2020-03-15T04:59:30.000000000",1022,0.0999976]
["2020-03-14T21:59:45.000000000","2020-03-15T04:59:45.000000000",1016,479200.0]
["2020-03-14T21:59:45.000000000","2020-03-15T04:59:45.000000000",1020,3008835.0]
["2020-03-14T21:59:45.000000000","2020-03-15T04:59:45.000000000",1130,831812294.061]
["2020-03-14T22:00:00.000000000","2020-03-15T05:00:00.000000000",1018,481327.1]
["2020-03-14T22:00:00.000000000","2020-03-15T05:00:00.000000000",1022,0.03111036]
["2020-03-14T22:00:15.000000000","2020-03-15T05:00:15.000000000",1016,479300.0]
["2020-03-14T22:00:15.000000000","2020-03-15T05:00:15.000000000",1020,3008835.0]
["2020-03-14T22:00:15.000000000","2020-03-15T05:00:15.000000000",1130,831852612.45]
["2020-03-14T22:00:30.000000000","2020-03-15T05:00:30.000000000",1018,481418.8]
["2020-03-14T22:00:30.000000000","2020-03-15T05:00:30.000000000",1022,0.0999976]
["2020-03-14T22:00:45.000000000","2020-03-15T05:00:45.000000000",1016,479300.0]
["2020-03-14T22:00:45.000000000","2020-03-15T05:00:45.000000000",1020,3008835.0]
["2020-03-14T22:00:45.000000000","2020-03-15T05:00:45.000000000",1130,831819214.3815]
["2020-03-14T22:01:00.000000000","2020-03-15T05:01:00.000000000",1018,481579.2]
["2020-03-14T22:01:00.000000000","2020-03-15T05:01:00.000000000",1022,0.04888771]
["2020-03-14T22:01:15.000000000","2020-03-15T05:01:15.000000000",1016,479500.0]
["2020-03-14T22:01:15.000000000","2020-03-15T05:01:15.000000000",1020,3008835.0]
["2020-03-14T22:01:15.000000000","2020-03-15T05:01:15.000000000",1130,831979585.287]
["2020-03-14T22:01:30.000000000","2020-03-15T05:01:30.000000000",1018,481545.8]
["2020-03-14T22:01:30.000000000","2020-03-15T05:01:30.000000000",1022,0.08444241]
["2020-03-14T22:01:45.000000000","2020-03-15T05:01:45.000000000",1016,479300.0]
["2020-03-14T22:01:45.000000000","2020-03-15T05:01:45.000000000",1020,3008835.0]
["2020-03-14T22:01:45.000000000","2020-03-15T05:01:45.000000000",1130,832213672.65]
["2020-03-14T22:02:00.000000000","2020-03-15T05:02:00.000000000",1018,481585.39999999997]
["2020-03-14T22:02:00.000000000","2020-03-15T05:02:00.000000000",1022,0.04666555]
["2020-03-14T22:02:15.000000000","2020-03-15T05:02:15.000000000",1016,479500.0]
["2020-03-14T22:02:15.000000000","2020-03-15T05:02:15.000000000",1020,3008835.0]
["2020-03-14T22:02:15.000000000","2020-03-15T05:02:15.000000000",1130,832119796.998]
["2020-03-14T22:02:30.000000000","2020-03-15T05:02:30.000000000",1018,481750.0]
["2020-03-14T22:02:30.000000000","2020-03-15T05:02:30.000000000",1022,0.01777735]
["2020-03-14T22:02:45.000000000","2020-03-15T05:02:45.000000000",1016,479400.0]
["2020-03-14T22:02:45.000000000","2020-03-15T05:02:45.000000000",1020,3008835.0]
["2020-03-14T22:02:45.000000000","2020-03-15T05:02:45.000000000",1130,832266327.2625]
["2020-03-14T22:03:00.000000000","2020-03-15T05:03:00.000000000",1018,481710.39999999997]
["2020-03-14T22:03:00.000000000","2020-03-15T05:03:00.000000000",1022,0.0999976]
["2020-03-14T22:03:15.000000000","2020-03-15T05:03:15.000000000",1016,479700.0]
["2020-03-14T22:03:15.000000000","2020-03-15T05:03:15.000000000",1020,3008835.0]
["2020-03-14T22:03:15.000000000","2020-03-15T05:03:15.000000000",1130,832353583.4775]
["2020-03-14T22:03:30.000000000","2020-03-15T05:03:30.000000000",1018,481795.8]
["2020-03-14T22:03:30.000000000","2020-03-15T05:03:30.000000000",1022,0.01555518]
["2020-03-14T22:03:45.000000000","2020-03-15T05:03:45.000000000",1016,479700.0]
["2020-03-14T22:03:45.000000000","2020-03-15T05:03:45.000000000",1020,3008835.0]
["2020-03-14T22:03:45.000000000","2020-03-15T05:03:45.000000000",1130,832654166.094]
["2020-03-14T22:04:00.000000000","2020-03-15T05:04:00.000000000",1018,481841.7]
["2020-03-14T22:04:00.000000000","2020-03-15T05:04:00.000000000",1022,0.0355547]
["2020-03-14T22:04:15.000000000","2020-03-15T05:04:15.000000000",1016,479600.0]
["2020-03-14T22:04:15.000000000","2020-03-15T05:04:15.000000000",1020,3008835.0]
["2020-03-14T22:04:15.000000000","2020-03-15T05:04:15.000000000",1130,832674325.2885]
["2020-03-14T22:04:30.000000000","2020-03-15T05:04:30.000000000",1018,481818.8]
["2020-03-14T22:04:30.000000000","2020-03-15T05:04:30.000000000",1022,0.05333205]
["2020-03-14T22:04:45.000000000","2020-03-15T05:04:45.000000000",1016,479700.0]
["2020-03-14T22:04:45.000000000","2020-03-15T05:04:45.000000000",1020,3008835.0]
["2020-03-14T22:04:45.000000000","2020-03-15T05:04:45.000000000",1130,832473635.994]
["2020-03-14T22:05:00.000000000","2020-03-15T05:05:00.000000000",1018,481820.80000000005]
["2020-03-14T22:05:00.000000000","2020-03-15T05:05:00.000000000",1022,0.04888771]
["2020-03-14T22:05:15.000000000","2020-03-15T05:05:15.000000000",1016,479700.0]
["2020-03-14T22:05:15.000000000","2020-03-15T05:05:15.000000000",1020,3008835.0]
["2020-03-14T22:05:15.000000000","2020-03-15T05:05:15.000000000",1130,832493795.1885]
["2020-03-14T22:05:30.000000000","2020-03-15T05:05:30.000000000",1018,481785.39999999997]
["2020-03-14T22:05:30.000000000","2020-03-15T05:05:30.000000000",1022,0.01777735]
["2020-03-14T22:05:45.000000000","2020-03-15T05:05:45.000000000",1016,480000.0]
["2020-03-14T22:05:45.000000000","2020-03-15T05:05:45.000000000",1020,3008835.0]
["2020-03-14T22:05:45.000000000","2020-03-15T05:05:45.000000000",1130,832540432.131]
["2020-03-14T22:06:00.000000000","2020-03-15T05:06:00.000000000",1018,481460.39999999997]
["2020-03-14T22:06:00.000000000","2020-03-15T05:06:00.000000000",1022,0.0]
["2020-03-14T22:06:15.000000000","2020-03-15T05:06:15.000000000",1016,479600.0]
["2020-03-14T22:06:15.000000000","2020-03-15T05:06:15.000000000",1020,3008835.0]
["2020-03-14T22:06:15.000000000","2020-03-15T05:06:15.000000000",1130,832861173.942]
["2020-03-14T22:06:30.000000000","2020-03-15T05:06:30.000000000",1018,480500.0]
["2020-03-14T22:06:30.000000000","2020-03-15T05:06:30.000000000",1022,0.05110988]
["2020-03-14T22:06:45.000000000","2020-03-15T05:06:45.000000000",1016,479900.0]
["2020-03-14T22:06:45.000000000","2020-03-15T05:06:45.000000000",1020,3008835.0]
["2020-03-14T22:06:45.000000000","2020-03-15T05:06:45.000000000",1130,832807616.679]
["2020-03-14T22:07:00.000000000","2020-03-15T05:07:00.000000000",1018,480264.6]
["2020-03-14T22:07:00.000000000","2020-03-15T05:07:00.000000000",1022,0.04888771]
["2020-03-14T22:07:15.000000000","2020-03-15T05:07:15.000000000",1016,479700.0]
["2020-03-14T22:07:15.000000000","2020-03-15T05:07:15.000000000",1020,3008835.0]
["2020-03-14T22:07:15.000000000","2020-03-15T05:07:15.000000000",1130,832714041.9105]
["2020-03-14T22:07:30.000000000","2020-03-15T05:07:30.000000000",1018,480210.39999999997]
["2020-03-14T22:07:30.000000000","2020-03-15T05:07:30.000000000",1022,0.03333253]
["2020-03-14T22:07:45.000000000","2020-03-15T05:07:45.000000000",1016,479500.0]
["2020-03-14T22:07:45.000000000","2020-03-15T05:07:45.000000000",1020,3008835.0]
["2020-03-14T22:07:45.000000000","2020-03-15T05:07:45.000000000",1130,832948129.2735]
["2020-03-14T22:08:00.000000000","2020-03-15T05:08:00.000000000",1018,480102.10000000003]
["2020-03-14T22:08:00.000000000","2020-03-15T05:08:00.000000000",1022,0.03333253]
["2020-03-14T22:08:15.000000000","2020-03-15T05:08:15.000000000",1016,479400.0]
["2020-03-14T22:08:15.000000000","2020-03-15T05:08:15.000000000",1020,3008835.0]
["2020-03-14T22:08:15.000000000","2020-03-15T05:08:15.000000000",1130,832414061.061]
["2020-03-14T22:08:30.000000000","2020-03-15T05:08:30.000000000",1018,481468.8]
["2020-03-14T22:08:30.000000000","2020-03-15T05:08:30.000000000",1022,0.0355547]
["2020-03-14T22:08:45.000000000","2020-03-15T05:08:45.000000000",1016,479600.0]
["2020-03-14T22:08:45.000000000","2020-03-15T05:08:45.000000000",1020,3008835.0]
["2020-03-14T22:08:45.000000000","2020-03-15T05:08:45.000000000",1130,832560591.3255]
["2020-03-14T22:09:00.000000000","2020-03-15T05:09:00.000000000",1018,480100.0]
["2020-03-14T22:09:00.000000000","2020-03-15T05:09:00.000000000",1022,0.03333253]
["2020-03-14T22:09:15.000000000","2020-03-15T05:09:15.000000000",1016,479500.0]
["2020-03-14T22:09:15.000000000","2020-03-15T05:09:15.000000000",1020,3008835.0]
["2020-03-14T22:09:15.000000000","2020-03-15T05:09:15.000000000",1130,832340043.72]
["2020-03-14T22:09:30.000000000","2020-03-15T05:09:30.000000000",1018,480033.3]
["2020-03-14T22:09:30.000000000","2020-03-15T05:09:30.000000000",1022,0.03333253]
["2020-03-14T22:09:45.000000000","2020-03-15T05:09:45.000000000",1016,479400.0]
["2020-03-14T22:09:45.000000000","2020-03-15T05:09:45.000000000",1020,3008835.0]
["2020-03-14T22:09:45.000000000","2020-03-15T05:09:45.000000000",1130,832260008.709]
["2020-03-14T22:10:00.000000000","2020-03-15T05:10:00.000000000",1018,480202.1]
["2020-03-14T22:10:00.000000000","2020-03-15T05:10:00.000000000",1022,0.03111036]
["2020-03-14T22:10:15.000000000","2020-03-15T05:10:15.000000000",1016,479600.0]
["2020-03-14T22:10:15.000000000","2020-03-15T05:10:15.000000000",1020,3008835.0]
["2020-03-14T22:10:15.000000000","2020-03-15T05:10:15.000000000",1130,832513653.4995]
["2020-03-14T22:10:30.000000000","2020-03-15T05:10:30.000000000",1018,480212.5]
["2020-03-14T22:10:30.000000000","2020-03-15T05:10:30.000000000",1022,0.01777735]
["2020-03-14T22:10:45.000000000","2020-03-15T05:10:45.000000000",1016,479400.0]
["2020-03-14T22:10:45.000000000","2020-03-15T05:10:45.000000000",1020,3008835.0]
["2020-03-14T22:10:45.000000000","2020-03-15T05:10:45.000000000",1130,832460397.12]
["2020-03-14T22:11:00.000000000","2020-03-15T05:11:00.000000000",1018,480170.8]
["2020-03-14T22:11:00.000000000","2020-03-15T05:11:00.000000000",1022,0.0355547]
["2020-03-14T22:11:15.000000000","2020-03-15T05:11:15.000000000",1016,479600.0]
["2020-03-14T22:11:15.000000000","2020-03-15T05:11:15.000000000",1020,3008835.0]
["2020-03-14T22:11:15.000000000","2020-03-15T05:11:15.000000000",1130,832574131.083]
["2020-03-14T22:11:30.000000000","2020-03-15T05:11:30.000000000",1018,480200.0]
["2020-03-14T22:11:30.000000000","2020-03-15T05:11:30.000000000",1022,0.01777735]
["2020-03-14T22:11:45.000000000","2020-03-15T05:11:45.000000000",1016,479500.0]
["2020-03-14T22:11:45.000000000","2020-03-15T05:11:45.000000000",1020,3008835.0]
["2020-03-14T22:11:45.000000000","2020-03-15T05:11:45.000000000",1130,832747740.8625]
["2020-03-14T22:12:00.000000000","2020-03-15T05:12:00.000000000",1018,480072.9]
["2020-03-14T22:12:00.000000000","2020-03-15T05:12:00.000000000",1022,0.0355547]
["2020-03-14T22:12:15.000000000","2020-03-15T05:12:15.000000000",1016,479700.0]
["2020-03-14T22:12:15.000000000","2020-03-15T05:12:15.000000000",1020,3008835.0]
["2020-03-14T22:12:15.000000000","2020-03-15T05:12:15.000000000",1130,832827775.8735]
["2020-03-14T22:12:30.000000000","2020-03-15T05:12:30.000000000",1018,480127.1]
["2020-03-14T22:12:30.000000000","2020-03-15T05:12:30.000000000",1022,0.04888771]
["2020-03-14T22:12:45.000000000","2020-03-15T05:12:45.000000000",1016,479200.0]
["2020-03-14T22:12:45.000000000","2020-03-15T05:12:45.000000000",1020,3008835.0]
["2020-03-14T22:12:45.000000000","2020-03-15T05:12:45.000000000",1130,832560591.3255]
["2020-03-14T22:13:00.000000000","2020-03-15T05:13:00.000000000",1018,480016.7]
["2020-03-14T22:13:00.000000000","2020-03-15T05:13:00.000000000",1022,0.03333253]
["2020-03-14T22:13:15.000000000","2020-03-15T05:13:15.000000000",1016,479600.0]
["2020-03-14T22:13:15.000000000","2020-03-15T05:13:15.000000000",1020,3008835.0]
["2020-03-14T22:13:15.000000000","2020-03-15T05:13:15.000000000",1130,832326503.9625]
["2020-03-14T22:13:30.000000000","2020-03-15T05:13:30.000000000",1018,480033.3]
["2020-03-14T22:13:30.000000000","2020-03-15T05:13:30.000000000",1022,0.06888723]
["2020-03-14T22:13:45.000000000","2020-03-15T05:13:45.000000000",1016,479400.0]
["2020-03-14T22:13:45.000000000","2020-03-15T05:13:45.000000000",1020,3008835.0]
["2020-03-14T22:13:45.000000000","2020-03-15T05:13:45.000000000",1130,832580449.6365]
["2020-03-14T22:14:00.000000000","2020-03-15T05:14:00.000000000",1018,481468.8]
["2020-03-14T22:14:00.000000000","2020-03-15T05:14:00.000000000",1022,0.05110988]
["2020-03-14T22:14:15.000000000","2020-03-15T05:14:15.000000000",1016,479500.0]
["2020-03-14T22:14:15.000000000","2020-03-15T05:14:15.000000000",1020,3008835.0]
["2020-03-14T22:14:15.000000000","2020-03-15T05:14:15.000000000",1130,832246468.9515]
["2020-03-14T22:14:30.000000000","2020-03-15T05:14:30.000000000",1018,480583.3]
["2020-03-14T22:14:30.000000000","2020-03-15T05:14:30.000000000",1022,0.06666507]
["2020-03-14T22:14:45.000000000","2020-03-15T05:14:45.000000000",1016,479500.0]
["2020-03-14T22:14:45.000000000","2020-03-15T05:14:45.000000000",1020,3008835.0]
["2020-03-14T22:14:45.000000000","2020-03-15T05:14:45.000000000",1130,832279867.02]
["2020-03-14T22:15:00.000000000","2020-03-15T05:15:00.000000000",1018,481406.3]
["2020-03-14T22:15:00.000000000","2020-03-15T05:15:00.000000000",1022,0.08222024]
["2020-03-14T22:15:15.000000000","2020-03-15T05:15:15.000000000",1016,479400.0]
["2020-03-14T22:15:15.000000000","2020-03-15T05:15:15.000000000",1020,3008835.0]
["2020-03-14T22:15:15.000000000","2020-03-15T05:15:15.000000000",1130,832359902.031]
["2020-03-14T22:15:30.000000000","2020-03-15T05:15:30.000000000",1018,480708.3]
["2020-03-14T22:15:30.000000000","2020-03-15T05:15:30.000000000",1022,0.0]
["2020-03-14T22:15:45.000000000","2020-03-15T05:15:45.000000000",1016,479700.0]
["2020-03-14T22:15:45.000000000","2020-03-15T05:15:45.000000000",1020,3008835.0]
["2020-03-14T22:15:45.000000000","2020-03-15T05:15:45.000000000",1130,832567210.7625]
["2020-03-14T22:16:00.000000000","2020-03-15T05:16:00.000000000",1018,480056.2]
["2020-03-14T22:16:00.000000000","2020-03-15T05:16:00.000000000",1022,0.03333253]
["2020-03-14T22:16:15.000000000","2020-03-15T05:16:15.000000000",1016,479700.0]
["2020-03-14T22:16:15.000000000","2020-03-15T05:16:15.000000000",1020,3008835.0]
["2020-03-14T22:16:15.000000000","2020-03-15T05:16:15.000000000",1130,832861173.942]
["2020-03-14T22:16:30.000000000","2020-03-15T05:16:30.000000000",1018,480206.2]
["2020-03-14T22:16:30.000000000","2020-03-15T05:16:30.000000000",1022,0.0]
["2020-03-14T22:16:45.000000000","2020-03-15T05:16:45.000000000",1016,479700.0]
["2020-03-14T22:16:45.000000000","2020-03-15T05:16:45.000000000",1020,3008835.0]
["2020-03-14T22:16:45.000000000","2020-03-15T05:16:45.000000000",1130,832513954.383]
["2020-03-14T22:17:00.000000000","2020-03-15T05:17:00.000000000",1018,480631.3]
["2020-03-14T22:17:00.000000000","2020-03-15T05:17:00.000000000",1022,0.08444241]
["2020-03-14T22:17:15.000000000","2020-03-15T05:17:15.000000000",1016,479600.0]
["2020-03-14T22:17:15.000000000","2020-03-15T05:17:15.000000000",1020,3008835.0]
["2020-03-14T22:17:15.000000000","2020-03-15T05:17:15.000000000",1130,832507034.0625]
["2020-03-14T22:17:30.000000000","2020-03-15T05:17:30.000000000",1018,480093.8]
["2020-03-14T22:17:30.000000000","2020-03-15T05:17:30.000000000",1022,0.05110988]
["2020-03-14T22:17:45.000000000","2020-03-15T05:17:45.000000000",1016,479600.0]
["2020-03-14T22:17:45.000000000","2020-03-15T05:17:45.000000000",1020,3008835.0]
["2020-03-14T22:17:45.000000000","2020-03-15T05:17:45.000000000",1130,832874713.6995]
["2020-03-14T22:18:00.000000000","2020-03-15T05:18:00.000000000",1018,480031.3]
["2020-03-14T22:18:00.000000000","2020-03-15T05:18:00.000000000",1022,0.01777735]
["2020-03-14T22:18:15.000000000","2020-03-15T05:18:15.000000000",1016,479600.0]
["2020-03-14T22:18:15.000000000","2020-03-15T05:18:15.000000000",1020,3008835.0]
["2020-03-14T22:18:15.000000000","2020-03-15T05:18:15.000000000",1130,832567210.7625]
["2020-03-14T22:18:30.000000000","2020-03-15T05:18:30.000000000",1018,480243.7]
["2020-03-14T22:18:30.000000000","2020-03-15T05:18:30.000000000",1022,0.0355547]
["2020-03-14T22:18:45.000000000","2020-03-15T05:18:45.000000000",1016,479600.0]
["2020-03-14T22:18:45.000000000","2020-03-15T05:18:45.000000000",1020,3008835.0]
["2020-03-14T22:18:45.000000000","2020-03-15T05:18:45.000000000",1130,832714041.9105]
["2020-03-14T22:19:00.000000000","2020-03-15T05:19:00.000000000",1018,480212.5]
["2020-03-14T22:19:00.000000000","2020-03-15T05:19:00.000000000",1022,0.04888771]
["2020-03-14T22:19:15.000000000","2020-03-15T05:19:15.000000000",1016,479800.0]
["2020-03-14T22:19:15.000000000","2020-03-15T05:19:15.000000000",1020,3008835.0]
["2020-03-14T22:19:15.000000000","2020-03-15T05:19:15.000000000",1130,832413760.1775]
["2020-03-14T22:19:30.000000000","2020-03-15T05:19:30.000000000",1018,480443.8]
["2020-03-14T22:19:30.000000000","2020-03-15T05:19:30.000000000",1022,0.04888771]
["2020-03-14T22:19:45.000000000","2020-03-15T05:19:45.000000000",1016,479700.0]
["2020-03-14T22:19:45.000000000","2020-03-15T05:19:45.000000000",1020,3008835.0]
["2020-03-14T22:19:45.000000000","2020-03-15T05:19:45.000000000",1130,832700803.0365]
["2020-03-14T22:20:00.000000000","2020-03-15T05:20:00.000000000",1018,480297.9]
["2020-03-14T22:20:00.000000000","2020-03-15T05:20:00.000000000",1022,0.0355547]
["2020-03-14T22:20:15.000000000","2020-03-15T05:20:15.000000000",1016,479800.0]
["2020-03-14T22:20:15.000000000","2020-03-15T05:20:15.000000000",1020,3008835.0]
["2020-03-14T22:20:15.000000000","2020-03-15T05:20:15.000000000",1130,833068181.79]
["2020-03-14T22:20:30.000000000","2020-03-15T05:20:30.000000000",1018,480206.2]
["2020-03-14T22:20:30.000000000","2020-03-15T05:20:30.000000000",1022,0.04888771]
["2020-03-14T22:20:45.000000000","2020-03-15T05:20:45.000000000",1016,479600.0]
["2020-03-14T22:20:45.000000000","2020-03-15T05:20:45.000000000",1020,3008835.0]
["2020-03-14T22:20:45.000000000","2020-03-15T05:20:45.000000000",1130,832874713.6995]
["2020-03-14T22:21:00.000000000","2020-03-15T05:21:00.000000000",1018,480225.0]
["2020-03-14T22:21:00.000000000","2020-03-15T05:21:00.000000000",1022,0.01555518]
["2020-03-14T22:21:15.000000000","2020-03-15T05:21:15.000000000",1016,480000.0]
["2020-03-14T22:21:15.000000000","2020-03-15T05:21:15.000000000",1020,3008835.0]
["2020-03-14T22:21:15.000000000","2020-03-15T05:21:15.000000000",1130,833014925.4105]
["2020-03-14T22:21:30.000000000","2020-03-15T05:21:30.000000000",1018,480260.4]
["2020-03-14T22:21:30.000000000","2020-03-15T05:21:30.000000000",1022,0.04888771]
["2020-03-14T22:21:45.000000000","2020-03-15T05:21:45.000000000",1016,479900.0]
["2020-03-14T22:21:45.000000000","2020-03-15T05:21:45.000000000",1020,3008835.0]
["2020-03-14T22:21:45.000000000","2020-03-15T05:21:45.000000000",1130,832774519.494]
["2020-03-14T22:22:00.000000000","2020-03-15T05:22:00.000000000",1018,480433.3]
["2020-03-14T22:22:00.000000000","2020-03-15T05:22:00.000000000",1022,0.03333253]
["2020-03-14T22:22:15.000000000","2020-03-15T05:22:15.000000000",1016,479900.0]
["2020-03-14T22:22:15.000000000","2020-03-15T05:22:15.000000000",1020,3008835.0]
["2020-03-14T22:22:15.000000000","2020-03-15T05:22:15.000000000",1130,833308587.7065]
["2020-03-14T22:22:30.000000000","2020-03-15T05:22:30.000000000",1018,480427.1]
["2020-03-14T22:22:30.000000000","2020-03-15T05:22:30.000000000",1022,0.0355547]
["2020-03-14T22:22:45.000000000","2020-03-15T05:22:45.000000000",1016,479500.0]
["2020-03-14T22:22:45.000000000","2020-03-15T05:22:45.000000000",1020,3008835.0]
["2020-03-14T22:22:45.000000000","2020-03-15T05:22:45.000000000",1130,833075102.1105]
["2020-03-14T22:23:00.000000000","2020-03-15T05:23:00.000000000",1018,480325.0]
["2020-03-14T22:23:00.000000000","2020-03-15T05:23:00.000000000",1022,0.06666507]
["2020-03-14T22:23:15.000000000","2020-03-15T05:23:15.000000000",1016,479500.0]
["2020-03-14T22:23:15.000000000","2020-03-15T05:23:15.000000000",1020,3008835.0]
["2020-03-14T22:23:15.000000000","2020-03-15T05:23:15.000000000",1130,832841315.631]
["2020-03-14T22:23:30.000000000","2020-03-15T05:23:30.000000000",1018,480441.7]
["2020-03-14T22:23:30.000000000","2020-03-15T05:23:30.000000000",1022,0.0644429]
["2020-03-14T22:23:45.000000000","2020-03-15T05:23:45.000000000",1016,480000.0]
["2020-03-14T22:23:45.000000000","2020-03-15T05:23:45.000000000",1020,3008835.0]
["2020-03-14T22:23:45.000000000","2020-03-15T05:23:45.000000000",1130,832921350.642]
["2020-03-14T22:24:00.000000000","2020-03-15T05:24:00.000000000",1018,480235.4]
["2020-03-14T22:24:00.000000000","2020-03-15T05:24:00.000000000",1022,0.05110988]
["2020-03-14T22:24:15.000000000","2020-03-15T05:24:15.000000000",1016,479800.0]
["2020-03-14T22:24:15.000000000","2020-03-15T05:24:15.000000000",1020,3008835.0]
["2020-03-14T22:24:15.000000000","2020-03-15T05:24:15.000000000",1130,832767599.1735]
["2020-03-14T22:24:30.000000000","2020-03-15T05:24:30.000000000",1018,480195.80000000005]
["2020-03-14T22:24:30.000000000","2020-03-15T05:24:30.000000000",1022,0.06888723]
["2020-03-14T22:24:45.000000000","2020-03-15T05:24:45.000000000",1016,479800.0]
["2020-03-14T22:24:45.000000000","2020-03-15T05:24:45.000000000",1020,3008835.0]
["2020-03-14T22:24:45.000000000","2020-03-15T05:24:45.000000000",1130,833462339.175]
["2020-03-14T22:25:00.000000000","2020-03-15T05:25:00.000000000",1018,480468.8]
["2020-03-14T22:25:00.000000000","2020-03-15T05:25:00.000000000",1022,0.0]
["2020-03-14T22:25:15.000000000","2020-03-15T05:25:15.000000000",1016,479900.0]
["2020-03-14T22:25:15.000000000","2020-03-15T05:25:15.000000000",1020,3008835.0]
["2020-03-14T22:25:15.000000000","2020-03-15T05:25:15.000000000",1130,832914731.205]
["2020-03-14T22:25:30.000000000","2020-03-15T05:25:30.000000000",1018,480552.1]
["2020-03-14T22:25:30.000000000","2020-03-15T05:25:30.000000000",1022,0.03333253]
["2020-03-14T22:25:45.000000000","2020-03-15T05:25:45.000000000",1016,479800.0]
["2020-03-14T22:25:45.000000000","2020-03-15T05:25:45.000000000",1020,3008835.0]
["2020-03-14T22:25:45.000000000","2020-03-15T05:25:45.000000000",1130,833081420.664]
["2020-03-14T22:26:00.000000000","2020-03-15T05:26:00.000000000",1018,480418.8]
["2020-03-14T22:26:00.000000000","2020-03-15T05:26:00.000000000",1022,0.03333253]
["2020-03-14T22:26:15.000000000","2020-03-15T05:26:15.000000000",1016,479900.0]
["2020-03-14T22:26:15.000000000","2020-03-15T05:26:15.000000000",1020,3008835.0]
["2020-03-14T22:26:15.000000000","2020-03-15T05:26:15.000000000",1130,832887952.5735]
["2020-03-14T22:26:30.000000000","2020-03-15T05:26:30.000000000",1018,480514.6]
["2020-03-14T22:26:30.000000000","2020-03-15T05:26:30.000000000",1022,0.0355547]
["2020-03-14T22:26:45.000000000","2020-03-15T05:26:45.000000000",1016,479900.0]
["2020-03-14T22:26:45.000000000","2020-03-15T05:26:45.000000000",1020,3008835.0]
["2020-03-14T22:26:45.000000000","2020-03-15T05:26:45.000000000",1130,833462339.175]
["2020-03-14T22:27:00.000000000","2020-03-15T05:27:00.000000000",1018,480520.8]
["2020-03-14T22:27:00.000000000","2020-03-15T05:27:00.000000000",1022,0.01777735]
["2020-03-14T22:27:15.000000000","2020-03-15T05:27:15.000000000",1016,480000.0]
["2020-03-14T22:27:15.000000000","2020-03-15T05:27:15.000000000",1020,3008835.0]
["2020-03-14T22:27:15.000000000","2020-03-15T05:27:15.000000000",1130,833215313.8215]
["2020-03-14T22:27:30.000000000","2020-03-15T05:27:30.000000000",1018,480635.4]
["2020-03-14T22:27:30.000000000","2020-03-15T05:27:30.000000000",1022,0.01555518]
["2020-03-14T22:27:45.000000000","2020-03-15T05:27:45.000000000",1016,479800.0]
["2020-03-14T22:27:45.000000000","2020-03-15T05:27:45.000000000",1020,3008835.0]
["2020-03-14T22:27:45.000000000","2020-03-15T05:27:45.000000000",1130,833288729.3955]
["2020-03-14T22:28:00.000000000","2020-03-15T05:28:00.000000000",1018,480666.7]
["2020-03-14T22:28:00.000000000","2020-03-15T05:28:00.000000000",1022,0.03111036]
["2020-03-14T22:28:15.000000000","2020-03-15T05:28:15.000000000",1016,480400.0]
["2020-03-14T22:28:15.000000000","2020-03-15T05:28:15.000000000",1020,3008835.0]
["2020-03-14T22:28:15.000000000","2020-03-15T05:28:15.000000000",1130,833348605.212]
["2020-03-14T22:28:30.000000000","2020-03-15T05:28:30.000000000",1018,480752.1]
["2020-03-14T22:28:30.000000000","2020-03-15T05:28:30.000000000",1022,0.0]
["2020-03-14T22:28:45.000000000","2020-03-15T05:28:45.000000000",1016,480200.0]
["2020-03-14T22:28:45.000000000","2020-03-15T05:28:45.000000000",1020,3008835.0]
["2020-03-14T22:28:45.000000000","2020-03-15T05:28:45.000000000",1130,833576073.138]
["2020-03-14T22:29:00.000000000","2020-03-15T05:29:00.000000000",1018,480750.0]
["2020-03-14T22:29:00.000000000","2020-03-15T05:29:00.000000000",1022,0.0644429]
["2020-03-14T22:29:15.000000000","2020-03-15T05:29:15.000000000",1016,480200.0]
["2020-03-14T22:29:15.000000000","2020-03-15T05:29:15.000000000",1020,3008835.0]
["2020-03-14T22:29:15.000000000","2020-03-15T05:29:15.000000000",1130,834077044.1655]
["2020-03-14T22:29:30.000000000","2020-03-15T05:29:30.000000000",1018,480741.69999999995]
["2020-03-14T22:29:30.000000000","2020-03-15T05:29:30.000000000",1022,0.03333253]
["2020-03-14T22:29:45.000000000","2020-03-15T05:29:45.000000000",1016,480100.0]
["2020-03-14T22:29:45.000000000","2020-03-15T05:29:45.000000000",1020,3008835.0]
["2020-03-14T22:29:45.000000000","2020-03-15T05:29:45.000000000",1130,833616090.6435]
["2020-03-14T22:30:00.000000000","2020-03-15T05:30:00.000000000",1018,480602.10000000003]
["2020-03-14T22:30:00.000000000","2020-03-15T05:30:00.000000000",1022,0.01555518]
["2020-03-14T22:30:15.000000000","2020-03-15T05:30:15.000000000",1016,480100.0]
["2020-03-14T22:30:15.000000000","2020-03-15T05:30:15.000000000",1020,3008835.0]
["2020-03-14T22:30:15.000000000","2020-03-15T05:30:15.000000000",1130,833368764.4065]
["2020-03-14T22:30:30.000000000","2020-03-15T05:30:30.000000000",1018,480716.7]
["2020-03-14T22:30:30.000000000","2020-03-15T05:30:30.000000000",1022,0.01777735]
["2020-03-14T22:30:45.000000000","2020-03-15T05:30:45.000000000",1016,480200.0]
["2020-03-14T22:30:45.000000000","2020-03-15T05:30:45.000000000",1020,3008835.0]
["2020-03-14T22:30:45.000000000","2020-03-15T05:30:45.000000000",1130,833776461.549]
["2020-03-14T22:31:00.000000000","2020-03-15T05:31:00.000000000",1018,480597.89999999997]
["2020-03-14T22:31:00.000000000","2020-03-15T05:31:00.000000000",1022,0.03111036]
["2020-03-14T22:31:15.000000000","2020-03-15T05:31:15.000000000",1016,480100.0]
["2020-03-14T22:31:15.000000000","2020-03-15T05:31:15.000000000",1020,3008835.0]
["2020-03-14T22:31:15.000000000","2020-03-15T05:31:15.000000000",1130,833275490.5215]
["2020-03-14T22:31:30.000000000","2020-03-15T05:31:30.000000000",1018,480800.0]
["2020-03-14T22:31:30.000000000","2020-03-15T05:31:30.000000000",1022,0.06666507]
["2020-03-14T22:31:45.000000000","2020-03-15T05:31:45.000000000",1016,480200.0]
["2020-03-14T22:31:45.000000000","2020-03-15T05:31:45.000000000",1020,3008835.0]
["2020-03-14T22:31:45.000000000","2020-03-15T05:31:45.000000000",1130,833469259.4955]
["2020-03-14T22:32:00.000000000","2020-03-15T05:32:00.000000000",1018,480520.8]
["2020-03-14T22:32:00.000000000","2020-03-15T05:32:00.000000000",1022,0.03111036]
["2020-03-14T22:32:15.000000000","2020-03-15T05:32:15.000000000",1016,480500.0]
["2020-03-14T22:32:15.000000000","2020-03-15T05:32:15.000000000",1020,3008835.0]
["2020-03-14T22:32:15.000000000","2020-03-15T05:32:15.000000000",1130,833482197.486]
["2020-03-14T22:32:30.000000000","2020-03-15T05:32:30.000000000",1018,480189.6]
["2020-03-14T22:32:30.000000000","2020-03-15T05:32:30.000000000",1022,0.03111036]
["2020-03-14T22:32:45.000000000","2020-03-15T05:32:45.000000000",1016,480000.0]
["2020-03-14T22:32:45.000000000","2020-03-15T05:32:45.000000000",1020,3008835.0]
["2020-03-14T22:32:45.000000000","2020-03-15T05:32:45.000000000",1130,833415702.2325]
["2020-03-14T22:33:00.000000000","2020-03-15T05:33:00.000000000",1018,481968.8]
["2020-03-14T22:33:00.000000000","2020-03-15T05:33:00.000000000",1022,0.04888771]
["2020-03-14T22:33:15.000000000","2020-03-15T05:33:15.000000000",1016,480000.0]
["2020-03-14T22:33:15.000000000","2020-03-15T05:33:15.000000000",1020,3008835.0]
["2020-03-14T22:33:15.000000000","2020-03-15T05:33:15.000000000",1130,833101579.8585]
["2020-03-14T22:33:30.000000000","2020-03-15T05:33:30.000000000",1018,480172.9]
["2020-03-14T22:33:30.000000000","2020-03-15T05:33:30.000000000",1022,0.0]
["2020-03-14T22:33:45.000000000","2020-03-15T05:33:45.000000000",1016,479800.0]
["2020-03-14T22:33:45.000000000","2020-03-15T05:33:45.000000000",1020,3008835.0]
["2020-03-14T22:33:45.000000000","2020-03-15T05:33:45.000000000",1130,833555913.9435]
["2020-03-14T22:34:00.000000000","2020-03-15T05:34:00.000000000",1018,480252.1]
["2020-03-14T22:34:00.000000000","2020-03-15T05:34:00.000000000",1022,0.0]
["2020-03-14T22:34:15.000000000","2020-03-15T05:34:15.000000000",1016,480100.0]
["2020-03-14T22:34:15.000000000","2020-03-15T05:34:15.000000000",1020,3008835.0]
["2020-03-14T22:34:15.000000000","2020-03-15T05:34:15.000000000",1130,832774218.6105]
["2020-03-14T22:34:30.000000000","2020-03-15T05:34:30.000000000",1018,480093.8]
["2020-03-14T22:34:30.000000000","2020-03-15T05:34:30.000000000",1022,0.06666507]
["2020-03-14T22:34:45.000000000","2020-03-15T05:34:45.000000000",1016,480000.0]
["2020-03-14T22:34:45.000000000","2020-03-15T05:34:45.000000000",1020,3008835.0]
["2020-03-14T22:34:45.000000000","2020-03-15T05:34:45.000000000",1130,833121739.053]
["2020-03-14T22:35:00.000000000","2020-03-15T05:35:00.000000000",1018,480087.5]
["2020-03-14T22:35:00.000000000","2020-03-15T05:35:00.000000000",1022,0.01555518]
["2020-03-14T22:35:15.000000000","2020-03-15T05:35:15.000000000",1016,480000.0]
["2020-03-14T22:35:15.000000000","2020-03-15T05:35:15.000000000",1020,3008835.0]
["2020-03-14T22:35:15.000000000","2020-03-15T05:35:15.000000000",1130,833074801.227]
["2020-03-14T22:35:30.000000000","2020-03-15T05:35:30.000000000",1018,480700.0]
["2020-03-14T22:35:30.000000000","2020-03-15T05:35:30.000000000",1022,0.01777735]
["2020-03-14T22:35:45.000000000","2020-03-15T05:35:45.000000000",1016,480000.0]
["2020-03-14T22:35:45.000000000","2020-03-15T05:35:45.000000000",1020,3008835.0]
["2020-03-14T22:35:45.000000000","2020-03-15T05:35:45.000000000",1130,833215313.8215]
["2020-03-14T22:36:00.000000000","2020-03-15T05:36:00.000000000",1018,480429.19999999995]
["2020-03-14T22:36:00.000000000","2020-03-15T05:36:00.000000000",1022,0.06888723]
["2020-03-14T22:36:15.000000000","2020-03-15T05:36:15.000000000",1016,480200.0]
["2020-03-14T22:36:15.000000000","2020-03-15T05:36:15.000000000",1020,3008835.0]
["2020-03-14T22:36:15.000000000","2020-03-15T05:36:15.000000000",1130,833409082.7955]
["2020-03-14T22:36:30.000000000","2020-03-15T05:36:30.000000000",1018,480391.7]
["2020-03-14T22:36:30.000000000","2020-03-15T05:36:30.000000000",1022,0.0]
["2020-03-14T22:36:45.000000000","2020-03-15T05:36:45.000000000",1016,480100.0]
["2020-03-14T22:36:45.000000000","2020-03-15T05:36:45.000000000",1020,3008835.0]
["2020-03-14T22:36:45.000000000","2020-03-15T05:36:45.000000000",1130,833662727.586]
["2020-03-14T22:37:00.000000000","2020-03-15T05:37:00.000000000",1018,480375.0]
["2020-03-14T22:37:00.000000000","2020-03-15T05:37:00.000000000",1022,0.04888771]
["2020-03-14T22:37:15.000000000","2020-03-15T05:37:15.000000000",1016,480100.0]
["2020-03-14T22:37:15.000000000","2020-03-15T05:37:15.000000000",1020,3008835.0]
["2020-03-14T22:37:15.000000000","2020-03-15T05:37:15.000000000",1130,833415702.2325]
["2020-03-14T22:37:30.000000000","2020-03-15T05:37:30.000000000",1018,480437.5]
["2020-03-14T22:37:30.000000000","2020-03-15T05:37:30.000000000",1022,0.0355547]
["2020-03-14T22:37:45.000000000","2020-03-15T05:37:45.000000000",1016,480300.0]
["2020-03-14T22:37:45.000000000","2020-03-15T05:37:45.000000000",1020,3008835.0]
["2020-03-14T22:37:45.000000000","2020-03-15T05:37:45.000000000",1130,833415702.2325]
["2020-03-14T22:38:00.000000000","2020-03-15T05:38:00.000000000",1018,480495.8]
["2020-03-14T22:38:00.000000000","2020-03-15T05:38:00.000000000",1022,0.06666507]
["2020-03-14T22:38:15.000000000","2020-03-15T05:38:15.000000000",1016,480200.0]
["2020-03-14T22:38:15.000000000","2020-03-15T05:38:15.000000000",1020,3008835.0]
["2020-03-14T22:38:15.000000000","2020-03-15T05:38:15.000000000",1130,833602550.886]
["2020-03-14T22:38:30.000000000","2020-03-15T05:38:30.000000000",1018,480572.9]
["2020-03-14T22:38:30.000000000","2020-03-15T05:38:30.000000000",1022,0.06666507]
["2020-03-14T22:38:45.000000000","2020-03-15T05:38:45.000000000",1016,480200.0]
["2020-03-14T22:38:45.000000000","2020-03-15T05:38:45.000000000",1020,3008835.0]
["2020-03-14T22:38:45.000000000","2020-03-15T05:38:45.000000000",1130,833562533.3805]
["2020-03-14T22:39:00.000000000","2020-03-15T05:39:00.000000000",1018,480579.2]
["2020-03-14T22:39:00.000000000","2020-03-15T05:39:00.000000000",1022,0.03333253]
["2020-03-14T22:39:15.000000000","2020-03-15T05:39:15.000000000",1016,480200.0]
["2020-03-14T22:39:15.000000000","2020-03-15T05:39:15.000000000",1020,3008835.0]
["2020-03-14T22:39:15.000000000","2020-03-15T05:39:15.000000000",1130,833869735.434]
["2020-03-14T22:39:30.000000000","2020-03-15T05:39:30.000000000",1018,482604.2]
["2020-03-14T22:39:30.000000000","2020-03-15T05:39:30.000000000",1022,0.03333253]
["2020-03-14T22:39:45.000000000","2020-03-15T05:39:45.000000000",1016,480500.0]
["2020-03-14T22:39:45.000000000","2020-03-15T05:39:45.000000000",1020,3008835.0]
["2020-03-14T22:39:45.000000000","2020-03-15T05:39:45.000000000",1130,834797961.0315]
["2020-03-14T22:40:00.000000000","2020-03-15T05:40:00.000000000",1018,481131.3]
["2020-03-14T22:40:00.000000000","2020-03-15T05:40:00.000000000",1022,0.03333253]
["2020-03-14T22:40:15.000000000","2020-03-15T05:40:15.000000000",1016,480500.0]
["2020-03-14T22:40:15.000000000","2020-03-15T05:40:15.000000000",1020,3008835.0]
["2020-03-14T22:40:15.000000000","2020-03-15T05:40:15.000000000",1130,834517537.6095]
["2020-03-14T22:40:30.000000000","2020-03-15T05:40:30.000000000",1018,482427.1]
["2020-03-14T22:40:30.000000000","2020-03-15T05:40:30.000000000",1022,0.04888771]
["2020-03-14T22:40:45.000000000","2020-03-15T05:40:45.000000000",1016,480500.0]
["2020-03-14T22:40:45.000000000","2020-03-15T05:40:45.000000000",1020,3008835.0]
["2020-03-14T22:40:45.000000000","2020-03-15T05:40:45.000000000",1130,834517838.493]
["2020-03-14T22:41:00.000000000","2020-03-15T05:41:00.000000000",1018,482472.89999999997]
["2020-03-14T22:41:00.000000000","2020-03-15T05:41:00.000000000",1022,0.06666507]
["2020-03-14T22:41:15.000000000","2020-03-15T05:41:15.000000000",1016,480600.0]
["2020-03-14T22:41:15.000000000","2020-03-15T05:41:15.000000000",1020,3008835.0]
["2020-03-14T22:41:15.000000000","2020-03-15T05:41:15.000000000",1130,834324069.519]
["2020-03-14T22:41:30.000000000","2020-03-15T05:41:30.000000000",1018,480900.0]
["2020-03-14T22:41:30.000000000","2020-03-15T05:41:30.000000000",1022,0.01555518]
["2020-03-14T22:41:45.000000000","2020-03-15T05:41:45.000000000",1016,480600.0]
["2020-03-14T22:41:45.000000000","2020-03-15T05:41:45.000000000",1020,3008835.0]
["2020-03-14T22:41:45.000000000","2020-03-15T05:41:45.000000000",1130,834210335.556]
["2020-03-14T22:42:00.000000000","2020-03-15T05:42:00.000000000",1018,481356.3]
["2020-03-14T22:42:00.000000000","2020-03-15T05:42:00.000000000",1022,0.03333253]
["2020-03-14T22:42:15.000000000","2020-03-15T05:42:15.000000000",1016,480600.0]
["2020-03-14T22:42:15.000000000","2020-03-15T05:42:15.000000000",1020,3008835.0]
["2020-03-14T22:42:15.000000000","2020-03-15T05:42:15.000000000",1130,834283751.13]
["2020-03-14T22:42:30.000000000","2020-03-15T05:42:30.000000000",1018,482562.5]
["2020-03-14T22:42:30.000000000","2020-03-15T05:42:30.000000000",1022,0.0355547]
["2020-03-14T22:42:45.000000000","2020-03-15T05:42:45.000000000",1016,480500.0]
["2020-03-14T22:42:45.000000000","2020-03-15T05:42:45.000000000",1020,3008835.0]
["2020-03-14T22:42:45.000000000","2020-03-15T05:42:45.000000000",1130,834377626.782]
["2020-03-14T22:43:00.000000000","2020-03-15T05:43:00.000000000",1018,480860.4]
["2020-03-14T22:43:00.000000000","2020-03-15T05:43:00.000000000",1022,0.01555518]
["2020-03-14T22:43:15.000000000","2020-03-15T05:43:15.000000000",1016,480800.0]
["2020-03-14T22:43:15.000000000","2020-03-15T05:43:15.000000000",1020,3008835.0]
["2020-03-14T22:43:15.000000000","2020-03-15T05:43:15.000000000",1130,834049964.6505]
["2020-03-14T22:43:30.000000000","2020-03-15T05:43:30.000000000",1018,480795.8]
["2020-03-14T22:43:30.000000000","2020-03-15T05:43:30.000000000",1022,0.04666555]
["2020-03-14T22:43:45.000000000","2020-03-15T05:43:45.000000000",1016,480400.0]
["2020-03-14T22:43:45.000000000","2020-03-15T05:43:45.000000000",1020,3008835.0]
["2020-03-14T22:43:45.000000000","2020-03-15T05:43:45.000000000",1130,834277131.693]
["2020-03-14T22:44:00.000000000","2020-03-15T05:44:00.000000000",1018,480943.8]
["2020-03-14T22:44:00.000000000","2020-03-15T05:44:00.000000000",1022,0.0644429]
["2020-03-14T22:44:15.000000000","2020-03-15T05:44:15.000000000",1016,480200.0]
["2020-03-14T22:44:15.000000000","2020-03-15T05:44:15.000000000",1020,3008835.0]
["2020-03-14T22:44:15.000000000","2020-03-15T05:44:15.000000000",1130,833816479.0545]
["2020-03-14T22:44:30.000000000","2020-03-15T05:44:30.000000000",1018,482712.5]
["2020-03-14T22:44:30.000000000","2020-03-15T05:44:30.000000000",1022,0.05110988]
["2020-03-14T22:44:45.000000000","2020-03-15T05:44:45.000000000",1016,480300.0]
["2020-03-14T22:44:45.000000000","2020-03-15T05:44:45.000000000",1020,3008835.0]
["2020-03-14T22:44:45.000000000","2020-03-15T05:44:45.000000000",1130,834143539.419]
["2020-03-14T22:45:00.000000000","2020-03-15T05:45:00.000000000",1018,481202.1]
["2020-03-14T22:45:00.000000000","2020-03-15T05:45:00.000000000",1022,0.03333253]
["2020-03-14T22:45:15.000000000","2020-03-15T05:45:15.000000000",1016,479900.0]
["2020-03-14T22:45:15.000000000","2020-03-15T05:45:15.000000000",1020,3008835.0]
["2020-03-14T22:45:15.000000000","2020-03-15T05:45:15.000000000",1130,833809859.6175]
["2020-03-14T22:45:30.000000000","2020-03-15T05:45:30.000000000",1018,481254.2]
["2020-03-14T22:45:30.000000000","2020-03-15T05:45:30.000000000",1022,0.06888723]
["2020-03-14T22:45:45.000000000","2020-03-15T05:45:45.000000000",1016,480300.0]
["2020-03-14T22:45:45.000000000","2020-03-15T05:45:45.000000000",1020,3008835.0]
["2020-03-14T22:45:45.000000000","2020-03-15T05:45:45.000000000",1130,834370706.4615]
["2020-03-14T22:46:00.000000000","2020-03-15T05:46:00.000000000",1018,481737.5]
["2020-03-14T22:46:00.000000000","2020-03-15T05:46:00.000000000",1022,0.0]
["2020-03-14T22:46:15.000000000","2020-03-15T05:46:15.000000000",1016,480600.0]
["2020-03-14T22:46:15.000000000","2020-03-15T05:46:15.000000000",1020,3008835.0]
["2020-03-14T22:46:15.000000000","2020-03-15T05:46:15.000000000",1130,834123380.2245]
["2020-03-14T22:46:30.000000000","2020-03-15T05:46:30.000000000",1018,481229.2]
["2020-03-14T22:46:30.000000000","2020-03-15T05:46:30.000000000",1022,0.0355547]
["2020-03-14T22:46:45.000000000","2020-03-15T05:46:45.000000000",1016,480400.0]
["2020-03-14T22:46:45.000000000","2020-03-15T05:46:45.000000000",1020,3008835.0]
["2020-03-14T22:46:45.000000000","2020-03-15T05:46:45.000000000",1130,834270512.256]
["2020-03-14T22:47:00.000000000","2020-03-15T05:47:00.000000000",1018,480670.8]
["2020-03-14T22:47:00.000000000","2020-03-15T05:47:00.000000000",1022,0.04666555]
["2020-03-14T22:47:15.000000000","2020-03-15T05:47:15.000000000",1016,480200.0]
["2020-03-14T22:47:15.000000000","2020-03-15T05:47:15.000000000",1020,3008835.0]
["2020-03-14T22:47:15.000000000","2020-03-15T05:47:15.000000000",1130,833502356.6805]
["2020-03-14T22:47:30.000000000","2020-03-15T05:47:30.000000000",1018,481122.9]
["2020-03-14T22:47:30.000000000","2020-03-15T05:47:30.000000000",1022,0.0355547]
["2020-03-14T22:47:45.000000000","2020-03-15T05:47:45.000000000",1016,480500.0]
["2020-03-14T22:47:45.000000000","2020-03-15T05:47:45.000000000",1020,3008835.0]
["2020-03-14T22:47:45.000000000","2020-03-15T05:47:45.000000000",1130,833983469.397]
["2020-03-14T22:48:00.000000000","2020-03-15T05:48:00.000000000",1018,482891.7]
["2020-03-14T22:48:00.000000000","2020-03-15T05:48:00.000000000",1022,0.03333253]
["2020-03-14T22:48:15.000000000","2020-03-15T05:48:15.000000000",1016,480200.0]
["2020-03-14T22:48:15.000000000","2020-03-15T05:48:15.000000000",1020,3008835.0]
["2020-03-14T22:48:15.000000000","2020-03-15T05:48:15.000000000",1130,834371007.345]
["2020-03-14T22:48:30.000000000","2020-03-15T05:48:30.000000000",1018,483468.8]
["2020-03-14T22:48:30.000000000","2020-03-15T05:48:30.000000000",1022,0.06666507]
["2020-03-14T22:48:45.000000000","2020-03-15T05:48:45.000000000",1016,480500.0]
["2020-03-14T22:48:45.000000000","2020-03-15T05:48:45.000000000",1020,3008835.0]
["2020-03-14T22:48:45.000000000","2020-03-15T05:48:45.000000000",1130,834310830.645]
["2020-03-14T22:49:00.000000000","2020-03-15T05:49:00.000000000",1018,483297.9]
["2020-03-14T22:49:00.000000000","2020-03-15T05:49:00.000000000",1022,0.01777735]
["2020-03-14T22:49:15.000000000","2020-03-15T05:49:15.000000000",1016,480500.0]
["2020-03-14T22:49:15.000000000","2020-03-15T05:49:15.000000000",1020,3008835.0]
["2020-03-14T22:49:15.000000000","2020-03-15T05:49:15.000000000",1130,834604492.941]
["2020-03-14T22:49:30.000000000","2020-03-15T05:49:30.000000000",1018,482777.10000000003]
["2020-03-14T22:49:30.000000000","2020-03-15T05:49:30.000000000",1022,0.05110988]
["2020-03-14T22:49:45.000000000","2020-03-15T05:49:45.000000000",1016,480400.0]
["2020-03-14T22:49:45.000000000","2020-03-15T05:49:45.000000000",1020,3008835.0]
["2020-03-14T22:49:45.000000000","2020-03-15T05:49:45.000000000",1130,834524457.93]
["2020-03-14T22:50:00.000000000","2020-03-15T05:50:00.000000000",1018,483362.5]
["2020-03-14T22:50:00.000000000","2020-03-15T05:50:00.000000000",1022,0.01777735]
["2020-03-14T22:50:15.000000000","2020-03-15T05:50:15.000000000",1016,480700.0]
["2020-03-14T22:50:15.000000000","2020-03-15T05:50:15.000000000",1020,3008835.0]
["2020-03-14T22:50:15.000000000","2020-03-15T05:50:15.000000000",1130,834284052.0135]
["2020-03-14T22:50:30.000000000","2020-03-15T05:50:30.000000000",1018,483420.8]
["2020-03-14T22:50:30.000000000","2020-03-15T05:50:30.000000000",1022,0.0]
["2020-03-14T22:50:45.000000000","2020-03-15T05:50:45.000000000",1016,480600.0]
["2020-03-14T22:50:45.000000000","2020-03-15T05:50:45.000000000",1020,3008835.0]
["2020-03-14T22:50:45.000000000","2020-03-15T05:50:45.000000000",1130,834364087.0245]
["2020-03-14T22:51:00.000000000","2020-03-15T05:51:00.000000000",1018,483252.1]
["2020-03-14T22:51:00.000000000","2020-03-15T05:51:00.000000000",1022,0.0]
["2020-03-14T22:51:15.000000000","2020-03-15T05:51:15.000000000",1016,480700.0]
["2020-03-14T22:51:15.000000000","2020-03-15T05:51:15.000000000",1020,3008835.0]
["2020-03-14T22:51:15.000000000","2020-03-15T05:51:15.000000000",1130,834517838.493]
["2020-03-14T22:51:30.000000000","2020-03-15T05:51:30.000000000",1018,482720.8]
["2020-03-14T22:51:30.000000000","2020-03-15T05:51:30.000000000",1022,0.06666507]
["2020-03-14T22:51:45.000000000","2020-03-15T05:51:45.000000000",1016,480600.0]
["2020-03-14T22:51:45.000000000","2020-03-15T05:51:45.000000000",1020,3008835.0]
["2020-03-14T22:51:45.000000000","2020-03-15T05:51:45.000000000",1130,834624351.252]
["2020-03-14T22:52:00.000000000","2020-03-15T05:52:00.000000000",1018,481641.7]
["2020-03-14T22:52:00.000000000","2020-03-15T05:52:00.000000000",1022,0.01555518]
["2020-03-14T22:52:15.000000000","2020-03-15T05:52:15.000000000",1016,480400.0]
["2020-03-14T22:52:15.000000000","2020-03-15T05:52:15.000000000",1020,3008835.0]
["2020-03-14T22:52:15.000000000","2020-03-15T05:52:15.000000000",1130,834497679.2985]
["2020-03-14T22:52:30.000000000","2020-03-15T05:52:30.000000000",1018,483283.3]
["2020-03-14T22:52:30.000000000","2020-03-15T05:52:30.000000000",1022,0.01555518]
["2020-03-14T22:52:45.000000000","2020-03-15T05:52:45.000000000",1016,480800.0]
["2020-03-14T22:52:45.000000000","2020-03-15T05:52:45.000000000",1020,3008835.0]
["2020-03-14T22:52:45.000000000","2020-03-15T05:52:45.000000000",1130,834217255.8765]
["2020-03-14T22:53:00.000000000","2020-03-15T05:53:00.000000000",1018,483391.7]
["2020-03-14T22:53:00.000000000","2020-03-15T05:53:00.000000000",1022,0.0]
["2020-03-14T22:53:15.000000000","2020-03-15T05:53:15.000000000",1016,480600.0]
["2020-03-14T22:53:15.000000000","2020-03-15T05:53:15.000000000",1020,3008835.0]
["2020-03-14T22:53:15.000000000","2020-03-15T05:53:15.000000000",1130,834811500.789]
["2020-03-14T22:53:30.000000000","2020-03-15T05:53:30.000000000",1018,481752.1]
["2020-03-14T22:53:30.000000000","2020-03-15T05:53:30.000000000",1022,0.03333253]
["2020-03-14T22:53:45.000000000","2020-03-15T05:53:45.000000000",1016,480100.0]
["2020-03-14T22:53:45.000000000","2020-03-15T05:53:45.000000000",1020,3008835.0]
["2020-03-14T22:53:45.000000000","2020-03-15T05:53:45.000000000",1130,834404104.53]
["2020-03-14T22:54:00.000000000","2020-03-15T05:54:00.000000000",1018,481218.8]
["2020-03-14T22:54:00.000000000","2020-03-15T05:54:00.000000000",1022,0.0]
["2020-03-14T22:54:15.000000000","2020-03-15T05:54:15.000000000",1016,480400.0]
["2020-03-14T22:54:15.000000000","2020-03-15T05:54:15.000000000",1020,3008835.0]
["2020-03-14T22:54:15.000000000","2020-03-15T05:54:15.000000000",1130,834618032.6985]
["2020-03-14T22:54:30.000000000","2020-03-15T05:54:30.000000000",1018,481068.8]
["2020-03-14T22:54:30.000000000","2020-03-15T05:54:30.000000000",1022,0.01555518]
["2020-03-14T22:54:45.000000000","2020-03-15T05:54:45.000000000",1016,480700.0]
["2020-03-14T22:54:45.000000000","2020-03-15T05:54:45.000000000",1020,3008835.0]
["2020-03-14T22:54:45.000000000","2020-03-15T05:54:45.000000000",1130,834624652.1355]
["2020-03-14T22:55:00.000000000","2020-03-15T05:55:00.000000000",1018,481700.0]
["2020-03-14T22:55:00.000000000","2020-03-15T05:55:00.000000000",1022,0.01777735]
["2020-03-14T22:55:15.000000000","2020-03-15T05:55:15.000000000",1016,480300.0]
["2020-03-14T22:55:15.000000000","2020-03-15T05:55:15.000000000",1020,3008835.0]
["2020-03-14T22:55:15.000000000","2020-03-15T05:55:15.000000000",1130,834210335.556]
["2020-03-14T22:55:30.000000000","2020-03-15T05:55:30.000000000",1018,482737.5]
["2020-03-14T22:55:30.000000000","2020-03-15T05:55:30.000000000",1022,0.01777735]
["2020-03-14T22:55:45.000000000","2020-03-15T05:55:45.000000000",1016,481000.0]
["2020-03-14T22:55:45.000000000","2020-03-15T05:55:45.000000000",1020,3008835.0]
["2020-03-14T22:55:45.000000000","2020-03-15T05:55:45.000000000",1130,834444422.919]
["2020-03-14T22:56:00.000000000","2020-03-15T05:56:00.000000000",1018,483400.0]
["2020-03-14T22:56:00.000000000","2020-03-15T05:56:00.000000000",1022,0.0355547]
["2020-03-14T22:56:15.000000000","2020-03-15T05:56:15.000000000",1016,480800.0]
["2020-03-14T22:56:15.000000000","2020-03-15T05:56:15.000000000",1020,3008835.0]
["2020-03-14T22:56:15.000000000","2020-03-15T05:56:15.000000000",1130,834751324.089]
["2020-03-14T22:56:30.000000000","2020-03-15T05:56:30.000000000",1018,483412.5]
["2020-03-14T22:56:30.000000000","2020-03-15T05:56:30.000000000",1022,0.04888771]
["2020-03-14T22:56:45.000000000","2020-03-15T05:56:45.000000000",1016,480800.0]
["2020-03-14T22:56:45.000000000","2020-03-15T05:56:45.000000000",1020,3008835.0]
["2020-03-14T22:56:45.000000000","2020-03-15T05:56:45.000000000",1130,834658050.204]
["2020-03-14T22:57:00.000000000","2020-03-15T05:57:00.000000000",1018,481375.0]
["2020-03-14T22:57:00.000000000","2020-03-15T05:57:00.000000000",1022,0.0]
["2020-03-14T22:57:15.000000000","2020-03-15T05:57:15.000000000",1016,480700.0]
["2020-03-14T22:57:15.000000000","2020-03-15T05:57:15.000000000",1020,3008835.0]
["2020-03-14T22:57:15.000000000","2020-03-15T05:57:15.000000000",1130,834464281.23]
["2020-03-14T22:57:30.000000000","2020-03-15T05:57:30.000000000",1018,482895.8]
["2020-03-14T22:57:30.000000000","2020-03-15T05:57:30.000000000",1022,0.01777735]
["2020-03-14T22:57:45.000000000","2020-03-15T05:57:45.000000000",1016,480700.0]
["2020-03-14T22:57:45.000000000","2020-03-15T05:57:45.000000000",1020,3008835.0]
["2020-03-14T22:57:45.000000000","2020-03-15T05:57:45.000000000",1130,834671289.078]
["2020-03-14T22:58:00.000000000","2020-03-15T05:58:00.000000000",1018,483635.4]
["2020-03-14T22:58:00.000000000","2020-03-15T05:58:00.000000000",1022,0.03333253]
["2020-03-14T22:58:15.000000000","2020-03-15T05:58:15.000000000",1016,480700.0]
["2020-03-14T22:58:15.000000000","2020-03-15T05:58:15.000000000",1020,3008835.0]
["2020-03-14T22:58:15.000000000","2020-03-15T05:58:15.000000000",1130,834711306.5835]
["2020-03-14T22:58:30.000000000","2020-03-15T05:58:30.000000000",1018,482962.5]
["2020-03-14T22:58:30.000000000","2020-03-15T05:58:30.000000000",1022,0.03333253]
["2020-03-14T22:58:45.000000000","2020-03-15T05:58:45.000000000",1016,480600.0]
["2020-03-14T22:58:45.000000000","2020-03-15T05:58:45.000000000",1020,3008835.0]
["2020-03-14T22:58:45.000000000","2020-03-15T05:58:45.000000000",1130,834658050.204]
["2020-03-14T22:59:00.000000000","2020-03-15T05:59:00.000000000",1018,483583.3]
["2020-03-14T22:59:00.000000000","2020-03-15T05:59:00.000000000",1022,0.03333253]
["2020-03-14T22:59:15.000000000","2020-03-15T05:59:15.000000000",1016,480500.0]
["2020-03-14T22:59:15.000000000","2020-03-15T05:59:15.000000000",1020,3008835.0]
["2020-03-14T22:59:15.000000000","2020-03-15T05:59:15.000000000",1130,834918314.4315]
["2020-03-14T22:59:30.000000000","2020-03-15T05:59:30.000000000",1018,482827.1]
["2020-03-14T22:59:30.000000000","2020-03-15T05:59:30.000000000",1022,0.03333253]
["2020-03-14T22:59:45.000000000","2020-03-15T05:59:45.000000000",1016,480900.0]
["2020-03-14T22:59:45.000000000","2020-03-15T05:59:45.000000000",1020,3008835.0]
["2020-03-14T22:59:45.000000000","2020-03-15T05:59:45.000000000",1130,834631572.456]
["2020-03-14T23:00:00.000000000","2020-03-15T06:00:00.000000000",1018,483379.2]
["2020-03-14T23:00:00.000000000","2020-03-15T06:00:00.000000000",1022,0.05110988]
["2020-03-14T23:00:15.000000000","2020-03-15T06:00:15.000000000",1016,480800.0]
["2020-03-14T23:00:15.000000000","2020-03-15T06:00:15.000000000",1020,3008835.0]
["2020-03-14T23:00:15.000000000","2020-03-15T06:00:15.000000000",1130,835058827.026]
["2020-03-14T23:00:30.000000000","2020-03-15T06:00:30.000000000",1018,483016.7]
["2020-03-14T23:00:30.000000000","2020-03-15T06:00:30.000000000",1022,0.03111036]
["2020-03-14T23:00:45.000000000","2020-03-15T06:00:45.000000000",1016,480900.0]
["2020-03-14T23:00:45.000000000","2020-03-15T06:00:45.000000000",1020,3008835.0]
["2020-03-14T23:00:45.000000000","2020-03-15T06:00:45.000000000",1130,834838279.4205]
["2020-03-14T23:01:00.000000000","2020-03-15T06:01:00.000000000",1018,483468.8]
["2020-03-14T23:01:00.000000000","2020-03-15T06:01:00.000000000",1022,0.03111036]
["2020-03-14T23:01:15.000000000","2020-03-15T06:01:15.000000000",1016,480800.0]
["2020-03-14T23:01:15.000000000","2020-03-15T06:01:15.000000000",1020,3008835.0]
["2020-03-14T23:01:15.000000000","2020-03-15T06:01:15.000000000",1130,834717926.0205]
["2020-03-14T23:01:30.000000000","2020-03-15T06:01:30.000000000",1018,483072.9]
["2020-03-14T23:01:30.000000000","2020-03-15T06:01:30.000000000",1022,0.01777735]
["2020-03-14T23:01:45.000000000","2020-03-15T06:01:45.000000000",1016,481000.0]
["2020-03-14T23:01:45.000000000","2020-03-15T06:01:45.000000000",1020,3008835.0]
["2020-03-14T23:01:45.000000000","2020-03-15T06:01:45.000000000",1130,834791642.478]
["2020-03-14T23:02:00.000000000","2020-03-15T06:02:00.000000000",1018,483656.3]
["2020-03-14T23:02:00.000000000","2020-03-15T06:02:00.000000000",1022,0.01555518]
["2020-03-14T23:02:15.000000000","2020-03-15T06:02:15.000000000",1016,481000.0]
["2020-03-14T23:02:15.000000000","2020-03-15T06:02:15.000000000",1020,3008835.0]
["2020-03-14T23:02:15.000000000","2020-03-15T06:02:15.000000000",1130,835165640.6685]
["2020-03-14T23:02:30.000000000","2020-03-15T06:02:30.000000000",1018,483639.6]
["2020-03-14T23:02:30.000000000","2020-03-15T06:02:30.000000000",1022,0.0355547]
["2020-03-14T23:02:45.000000000","2020-03-15T06:02:45.000000000",1016,481100.0]
["2020-03-14T23:02:45.000000000","2020-03-15T06:02:45.000000000",1020,3008835.0]
["2020-03-14T23:02:45.000000000","2020-03-15T06:02:45.000000000",1130,834945393.9465]
["2020-03-14T23:03:00.000000000","2020-03-15T06:03:00.000000000",1018,481952.1]
["2020-03-14T23:03:00.000000000","2020-03-15T06:03:00.000000000",1022,0.03111036]
["2020-03-14T23:03:15.000000000","2020-03-15T06:03:15.000000000",1016,480900.0]
["2020-03-14T23:03:15.000000000","2020-03-15T06:03:15.000000000",1020,3008835.0]
["2020-03-14T23:03:15.000000000","2020-03-15T06:03:15.000000000",1130,835185799.863]
["2020-03-14T23:03:30.000000000","2020-03-15T06:03:30.000000000",1018,483085.39999999997]
["2020-03-14T23:03:30.000000000","2020-03-15T06:03:30.000000000",1022,0.0355547]
["2020-03-14T23:03:45.000000000","2020-03-15T06:03:45.000000000",1016,480800.0]
["2020-03-14T23:03:45.000000000","2020-03-15T06:03:45.000000000",1020,3008835.0]
["2020-03-14T23:03:45.000000000","2020-03-15T06:03:45.000000000",1130,835072065.9]
["2020-03-14T23:04:00.000000000","2020-03-15T06:04:00.000000000",1018,481895.8]
["2020-03-14T23:04:00.000000000","2020-03-15T06:04:00.000000000",1022,0.0355547]
["2020-03-14T23:04:15.000000000","2020-03-15T06:04:15.000000000",1016,480900.0]
["2020-03-14T23:04:15.000000000","2020-03-15T06:04:15.000000000",1020,3008835.0]
["2020-03-14T23:04:15.000000000","2020-03-15T06:04:15.000000000",1130,834704687.1465]
["2020-03-14T23:04:30.000000000","2020-03-15T06:04:30.000000000",1018,481306.2]
["2020-03-14T23:04:30.000000000","2020-03-15T06:04:30.000000000",1022,0.03333253]
["2020-03-14T23:04:45.000000000","2020-03-15T06:04:45.000000000",1016,480700.0]
["2020-03-14T23:04:45.000000000","2020-03-15T06:04:45.000000000",1020,3008835.0]
["2020-03-14T23:04:45.000000000","2020-03-15T06:04:45.000000000",1130,834430883.1615]
["2020-03-14T23:05:00.000000000","2020-03-15T06:05:00.000000000",1018,483514.6]
["2020-03-14T23:05:00.000000000","2020-03-15T06:05:00.000000000",1022,0.01555518]
["2020-03-14T23:05:15.000000000","2020-03-15T06:05:15.000000000",1016,480900.0]
["2020-03-14T23:05:15.000000000","2020-03-15T06:05:15.000000000",1020,3008835.0]
["2020-03-14T23:05:15.000000000","2020-03-15T06:05:15.000000000",1130,834564475.4355]
["2020-03-14T23:05:30.000000000","2020-03-15T06:05:30.000000000",1018,482989.6]
["2020-03-14T23:05:30.000000000","2020-03-15T06:05:30.000000000",1022,0.03333253]
["2020-03-14T23:05:45.000000000","2020-03-15T06:05:45.000000000",1016,480900.0]
["2020-03-14T23:05:45.000000000","2020-03-15T06:05:45.000000000",1020,3008835.0]
["2020-03-14T23:05:45.000000000","2020-03-15T06:05:45.000000000",1130,834571094.8725]
["2020-03-14T23:06:00.000000000","2020-03-15T06:06:00.000000000",1018,483518.7]
["2020-03-14T23:06:00.000000000","2020-03-15T06:06:00.000000000",1022,0.0355547]
["2020-03-14T23:06:15.000000000","2020-03-15T06:06:15.000000000",1016,481000.0]
["2020-03-14T23:06:15.000000000","2020-03-15T06:06:15.000000000",1020,3008835.0]
["2020-03-14T23:06:15.000000000","2020-03-15T06:06:15.000000000",1130,834992030.889]
["2020-03-14T23:06:30.000000000","2020-03-15T06:06:30.000000000",1018,483683.3]
["2020-03-14T23:06:30.000000000","2020-03-15T06:06:30.000000000",1022,0.06666507]
["2020-03-14T23:06:45.000000000","2020-03-15T06:06:45.000000000",1016,480600.0]
["2020-03-14T23:06:45.000000000","2020-03-15T06:06:45.000000000",1020,3008835.0]
["2020-03-14T23:06:45.000000000","2020-03-15T06:06:45.000000000",1130,834764863.8465]
["2020-03-14T23:07:00.000000000","2020-03-15T06:07:00.000000000",1018,483383.30000000005]
["2020-03-14T23:07:00.000000000","2020-03-15T06:07:00.000000000",1022,0.0644429]
["2020-03-14T23:07:15.000000000","2020-03-15T06:07:15.000000000",1016,480900.0]
["2020-03-14T23:07:15.000000000","2020-03-15T06:07:15.000000000",1020,3008835.0]
["2020-03-14T23:07:15.000000000","2020-03-15T06:07:15.000000000",1130,834838279.4205]
["2020-03-14T23:07:30.000000000","2020-03-15T06:07:30.000000000",1018,483656.3]
["2020-03-14T23:07:30.000000000","2020-03-15T06:07:30.000000000",1022,0.03333253]
["2020-03-14T23:07:45.000000000","2020-03-15T06:07:45.000000000",1016,481100.0]
["2020-03-14T23:07:45.000000000","2020-03-15T06:07:45.000000000",1020,3008835.0]
["2020-03-14T23:07:45.000000000","2020-03-15T06:07:45.000000000",1130,834918314.4315]
["2020-03-14T23:08:00.000000000","2020-03-15T06:08:00.000000000",1018,483739.6]
["2020-03-14T23:08:00.000000000","2020-03-15T06:08:00.000000000",1022,0.03333253]
["2020-03-14T23:08:15.000000000","2020-03-15T06:08:15.000000000",1016,480900.0]
["2020-03-14T23:08:15.000000000","2020-03-15T06:08:15.000000000",1020,3008835.0]
["2020-03-14T23:08:15.000000000","2020-03-15T06:08:15.000000000",1130,835406347.4685]
["2020-03-14T23:08:30.000000000","2020-03-15T06:08:30.000000000",1018,483522.89999999997]
["2020-03-14T23:08:30.000000000","2020-03-15T06:08:30.000000000",1022,0.0355547]
["2020-03-14T23:08:45.000000000","2020-03-15T06:08:45.000000000",1016,480900.0]
["2020-03-14T23:08:45.000000000","2020-03-15T06:08:45.000000000",1020,3008835.0]
["2020-03-14T23:08:45.000000000","2020-03-15T06:08:45.000000000",1130,834924933.8685]
["2020-03-14T23:09:00.000000000","2020-03-15T06:09:00.000000000",1018,482000.0]
["2020-03-14T23:09:00.000000000","2020-03-15T06:09:00.000000000",1022,0.04888771]
["2020-03-14T23:09:15.000000000","2020-03-15T06:09:15.000000000",1016,480900.0]
["2020-03-14T23:09:15.000000000","2020-03-15T06:09:15.000000000",1020,3008835.0]
["2020-03-14T23:09:15.000000000","2020-03-15T06:09:15.000000000",1130,835172260.1055]
["2020-03-14T23:09:30.000000000","2020-03-15T06:09:30.000000000",1018,483539.60000000003]
["2020-03-14T23:09:30.000000000","2020-03-15T06:09:30.000000000",1022,0.0355547]
["2020-03-14T23:09:45.000000000","2020-03-15T06:09:45.000000000",1016,480700.0]
["2020-03-14T23:09:45.000000000","2020-03-15T06:09:45.000000000",1020,3008835.0]
["2020-03-14T23:09:45.000000000","2020-03-15T06:09:45.000000000",1130,834117362.5545]
["2020-03-14T23:10:00.000000000","2020-03-15T06:10:00.000000000",1018,483222.89999999997]
["2020-03-14T23:10:00.000000000","2020-03-15T06:10:00.000000000",1022,0.03111036]
["2020-03-14T23:10:15.000000000","2020-03-15T06:10:15.000000000",1016,480800.0]
["2020-03-14T23:10:15.000000000","2020-03-15T06:10:15.000000000",1020,3008835.0]
["2020-03-14T23:10:15.000000000","2020-03-15T06:10:15.000000000",1130,834377325.8985]
["2020-03-14T23:10:30.000000000","2020-03-15T06:10:30.000000000",1018,482762.5]
["2020-03-14T23:10:30.000000000","2020-03-15T06:10:30.000000000",1022,0.05110988]
["2020-03-14T23:10:45.000000000","2020-03-15T06:10:45.000000000",1016,480800.0]
["2020-03-14T23:10:45.000000000","2020-03-15T06:10:45.000000000",1020,3008835.0]
["2020-03-14T23:10:45.000000000","2020-03-15T06:10:45.000000000",1130,834725147.2245]
["2020-03-14T23:11:00.000000000","2020-03-15T06:11:00.000000000",1018,481685.4]
["2020-03-14T23:11:00.000000000","2020-03-15T06:11:00.000000000",1022,0.01555518]
["2020-03-14T23:11:15.000000000","2020-03-15T06:11:15.000000000",1016,481000.0]
["2020-03-14T23:11:15.000000000","2020-03-15T06:11:15.000000000",1020,3008835.0]
["2020-03-14T23:11:15.000000000","2020-03-15T06:11:15.000000000",1130,834618032.6985]
["2020-03-14T23:11:30.000000000","2020-03-15T06:11:30.000000000",1018,483472.89999999997]
["2020-03-14T23:11:30.000000000","2020-03-15T06:11:30.000000000",1022,0.0355547]
["2020-03-14T23:11:45.000000000","2020-03-15T06:11:45.000000000",1016,481100.0]
["2020-03-14T23:11:45.000000000","2020-03-15T06:11:45.000000000",1020,3008835.0]
["2020-03-14T23:11:45.000000000","2020-03-15T06:11:45.000000000",1130,834751624.9725]
["2020-03-14T23:12:00.000000000","2020-03-15T06:12:00.000000000",1018,483612.5]
["2020-03-14T23:12:00.000000000","2020-03-15T06:12:00.000000000",1022,0.03111036]
["2020-03-14T23:12:15.000000000","2020-03-15T06:12:15.000000000",1016,480900.0]
["2020-03-14T23:12:15.000000000","2020-03-15T06:12:15.000000000",1020,3008835.0]
["2020-03-14T23:12:15.000000000","2020-03-15T06:12:15.000000000",1130,834858438.615]
["2020-03-14T23:12:30.000000000","2020-03-15T06:12:30.000000000",1018,483289.60000000003]
["2020-03-14T23:12:30.000000000","2020-03-15T06:12:30.000000000",1022,0.03333253]
["2020-03-14T23:12:45.000000000","2020-03-15T06:12:45.000000000",1016,480800.0]
["2020-03-14T23:12:45.000000000","2020-03-15T06:12:45.000000000",1020,3008835.0]
["2020-03-14T23:12:45.000000000","2020-03-15T06:12:45.000000000",1130,834931854.189]
["2020-03-14T23:13:00.000000000","2020-03-15T06:13:00.000000000",1018,483327.1]
["2020-03-14T23:13:00.000000000","2020-03-15T06:13:00.000000000",1022,0.0]
["2020-03-14T23:13:15.000000000","2020-03-15T06:13:15.000000000",1016,480800.0]
["2020-03-14T23:13:15.000000000","2020-03-15T06:13:15.000000000",1020,3008835.0]
["2020-03-14T23:13:15.000000000","2020-03-15T06:13:15.000000000",1130,834564475.4355]
["2020-03-14T23:13:30.000000000","2020-03-15T06:13:30.000000000",1018,483281.3]
["2020-03-14T23:13:30.000000000","2020-03-15T06:13:30.000000000",1022,0.01555518]
["2020-03-14T23:13:45.000000000","2020-03-15T06:13:45.000000000",1016,480800.0]
["2020-03-14T23:13:45.000000000","2020-03-15T06:13:45.000000000",1020,3008835.0]
["2020-03-14T23:13:45.000000000","2020-03-15T06:13:45.000000000",1130,834718226.904]
["2020-03-14T23:14:00.000000000","2020-03-15T06:14:00.000000000",1018,483389.6]
["2020-03-14T23:14:00.000000000","2020-03-15T06:14:00.000000000",1022,0.0]
["2020-03-14T23:14:15.000000000","2020-03-15T06:14:15.000000000",1016,480900.0]
["2020-03-14T23:14:15.000000000","2020-03-15T06:14:15.000000000",1020,3008835.0]
["2020-03-14T23:14:15.000000000","2020-03-15T06:14:15.000000000",1130,834985411.452]
["2020-03-14T23:14:30.000000000","2020-03-15T06:14:30.000000000",1018,483204.2]
["2020-03-14T23:14:30.000000000","2020-03-15T06:14:30.000000000",1022,0.0644429]
["2020-03-14T23:14:45.000000000","2020-03-15T06:14:45.000000000",1016,480700.0]
["2020-03-14T23:14:45.000000000","2020-03-15T06:14:45.000000000",1020,3008835.0]
["2020-03-14T23:14:45.000000000","2020-03-15T06:14:45.000000000",1130,834878296.926]
["2020-03-14T23:15:00.000000000","2020-03-15T06:15:00.000000000",1018,483297.9]
["2020-03-14T23:15:00.000000000","2020-03-15T06:15:00.000000000",1022,0.01777735]
["2020-03-14T23:15:15.000000000","2020-03-15T06:15:15.000000000",1016,480800.0]
["2020-03-14T23:15:15.000000000","2020-03-15T06:15:15.000000000",1020,3008835.0]
["2020-03-14T23:15:15.000000000","2020-03-15T06:15:15.000000000",1130,835018508.637]
["2020-03-14T23:15:30.000000000","2020-03-15T06:15:30.000000000",1018,482768.7]
["2020-03-14T23:15:30.000000000","2020-03-15T06:15:30.000000000",1022,0.03111036]
["2020-03-14T23:15:45.000000000","2020-03-15T06:15:45.000000000",1016,480800.0]
["2020-03-14T23:15:45.000000000","2020-03-15T06:15:45.000000000",1020,3008835.0]
["2020-03-14T23:15:45.000000000","2020-03-15T06:15:45.000000000",1130,834724545.4575]
["2020-03-14T23:16:00.000000000","2020-03-15T06:16:00.000000000",1018,483481.3]
["2020-03-14T23:16:00.000000000","2020-03-15T06:16:00.000000000",1022,0.06666507]
["2020-03-14T23:16:15.000000000","2020-03-15T06:16:15.000000000",1016,481000.0]
["2020-03-14T23:16:15.000000000","2020-03-15T06:16:15.000000000",1020,3008835.0]
["2020-03-14T23:16:15.000000000","2020-03-15T06:16:15.000000000",1130,835085304.774]
["2020-03-14T23:16:30.000000000","2020-03-15T06:16:30.000000000",1018,483514.6]
["2020-03-14T23:16:30.000000000","2020-03-15T06:16:30.000000000",1022,0.01777735]
["2020-03-14T23:16:45.000000000","2020-03-15T06:16:45.000000000",1016,481000.0]
["2020-03-14T23:16:45.000000000","2020-03-15T06:16:45.000000000",1020,3008835.0]
["2020-03-14T23:16:45.000000000","2020-03-15T06:16:45.000000000",1130,834631271.5725]
["2020-03-14T23:17:00.000000000","2020-03-15T06:17:00.000000000",1018,483343.8]
["2020-03-14T23:17:00.000000000","2020-03-15T06:17:00.000000000",1022,0.03111036]
["2020-03-14T23:17:15.000000000","2020-03-15T06:17:15.000000000",1016,480900.0]
["2020-03-14T23:17:15.000000000","2020-03-15T06:17:15.000000000",1020,3008835.0]
["2020-03-14T23:17:15.000000000","2020-03-15T06:17:15.000000000",1130,834971871.6945]
["2020-03-14T23:17:30.000000000","2020-03-15T06:17:30.000000000",1018,483343.8]
["2020-03-14T23:17:30.000000000","2020-03-15T06:17:30.000000000",1022,0.0]
["2020-03-14T23:17:45.000000000","2020-03-15T06:17:45.000000000",1016,481000.0]
["2020-03-14T23:17:45.000000000","2020-03-15T06:17:45.000000000",1020,3008835.0]
["2020-03-14T23:17:45.000000000","2020-03-15T06:17:45.000000000",1130,834911694.9945]
["2020-03-14T23:18:00.000000000","2020-03-15T06:18:00.000000000",1018,483295.8]
["2020-03-14T23:18:00.000000000","2020-03-15T06:18:00.000000000",1022,0.0]
["2020-03-14T23:18:15.000000000","2020-03-15T06:18:15.000000000",1016,480900.0]
["2020-03-14T23:18:15.000000000","2020-03-15T06:18:15.000000000",1020,3008835.0]
["2020-03-14T23:18:15.000000000","2020-03-15T06:18:15.000000000",1130,835219197.9315]
["2020-03-14T23:18:30.000000000","2020-03-15T06:18:30.000000000",1018,483243.7]
["2020-03-14T23:18:30.000000000","2020-03-15T06:18:30.000000000",1022,0.0]
["2020-03-14T23:18:45.000000000","2020-03-15T06:18:45.000000000",1016,480900.0]
["2020-03-14T23:18:45.000000000","2020-03-15T06:18:45.000000000",1020,3008835.0]
["2020-03-14T23:18:45.000000000","2020-03-15T06:18:45.000000000",1130,834571094.8725]
["2020-03-14T23:19:00.000000000","2020-03-15T06:19:00.000000000",1018,483295.8]
["2020-03-14T23:19:00.000000000","2020-03-15T06:19:00.000000000",1022,0.05110988]
["2020-03-14T23:19:15.000000000","2020-03-15T06:19:15.000000000",1016,480900.0]
["2020-03-14T23:19:15.000000000","2020-03-15T06:19:15.000000000",1020,3008835.0]
["2020-03-14T23:19:15.000000000","2020-03-15T06:19:15.000000000",1130,834911995.878]
["2020-03-14T23:19:30.000000000","2020-03-15T06:19:30.000000000",1018,483293.8]
["2020-03-14T23:19:30.000000000","2020-03-15T06:19:30.000000000",1022,0.0355547]
["2020-03-14T23:19:45.000000000","2020-03-15T06:19:45.000000000",1016,480900.0]
["2020-03-14T23:19:45.000000000","2020-03-15T06:19:45.000000000",1020,3008835.0]
["2020-03-14T23:19:45.000000000","2020-03-15T06:19:45.000000000",1130,835018508.637]
["2020-03-14T23:20:00.000000000","2020-03-15T06:20:00.000000000",1018,483339.60000000003]
["2020-03-14T23:20:00.000000000","2020-03-15T06:20:00.000000000",1022,0.01555518]
["2020-03-14T23:20:15.000000000","2020-03-15T06:20:15.000000000",1016,480900.0]
["2020-03-14T23:20:15.000000000","2020-03-15T06:20:15.000000000",1020,3008835.0]
["2020-03-14T23:20:15.000000000","2020-03-15T06:20:15.000000000",1130,835085605.6575]
["2020-03-14T23:20:30.000000000","2020-03-15T06:20:30.000000000",1018,483427.1]
["2020-03-14T23:20:30.000000000","2020-03-15T06:20:30.000000000",1022,0.0]
["2020-03-14T23:20:45.000000000","2020-03-15T06:20:45.000000000",1016,480900.0]
["2020-03-14T23:20:45.000000000","2020-03-15T06:20:45.000000000",1020,3008835.0]
["2020-03-14T23:20:45.000000000","2020-03-15T06:20:45.000000000",1130,834865058.052]
["2020-03-14T23:21:00.000000000","2020-03-15T06:21:00.000000000",1018,483345.8]
["2020-03-14T23:21:00.000000000","2020-03-15T06:21:00.000000000",1022,0.04666555]
["2020-03-14T23:21:15.000000000","2020-03-15T06:21:15.000000000",1016,480800.0]
["2020-03-14T23:21:15.000000000","2020-03-15T06:21:15.000000000",1020,3008835.0]
["2020-03-14T23:21:15.000000000","2020-03-15T06:21:15.000000000",1130,834818120.226]
["2020-03-14T23:21:30.000000000","2020-03-15T06:21:30.000000000",1018,483360.4]
["2020-03-14T23:21:30.000000000","2020-03-15T06:21:30.000000000",1022,0.01555518]
["2020-03-14T23:21:45.000000000","2020-03-15T06:21:45.000000000",1016,481200.0]
["2020-03-14T23:21:45.000000000","2020-03-15T06:21:45.000000000",1020,3008835.0]
["2020-03-14T23:21:45.000000000","2020-03-15T06:21:45.000000000",1130,834825040.5465]
["2020-03-14T23:22:00.000000000","2020-03-15T06:22:00.000000000",1018,483685.4]
["2020-03-14T23:22:00.000000000","2020-03-15T06:22:00.000000000",1022,0.03333253]
["2020-03-14T23:22:15.000000000","2020-03-15T06:22:15.000000000",1016,480900.0]
["2020-03-14T23:22:15.000000000","2020-03-15T06:22:15.000000000",1020,3008835.0]
["2020-03-14T23:22:15.000000000","2020-03-15T06:22:15.000000000",1130,834804881.352]
["2020-03-14T23:22:30.000000000","2020-03-15T06:22:30.000000000",1018,483479.2]
["2020-03-14T23:22:30.000000000","2020-03-15T06:22:30.000000000",1022,0.03333253]
["2020-03-14T23:22:45.000000000","2020-03-15T06:22:45.000000000",1016,480800.0]
["2020-03-14T23:22:45.000000000","2020-03-15T06:22:45.000000000",1020,3008835.0]
["2020-03-14T23:22:45.000000000","2020-03-15T06:22:45.000000000",1130,834938774.5095]
["2020-03-14T23:23:00.000000000","2020-03-15T06:23:00.000000000",1018,483370.8]
["2020-03-14T23:23:00.000000000","2020-03-15T06:23:00.000000000",1022,0.01555518]
["2020-03-14T23:23:15.000000000","2020-03-15T06:23:15.000000000",1016,480900.0]
["2020-03-14T23:23:15.000000000","2020-03-15T06:23:15.000000000",1020,3008835.0]
["2020-03-14T23:23:15.000000000","2020-03-15T06:23:15.000000000",1130,834778403.604]
["2020-03-14T23:23:30.000000000","2020-03-15T06:23:30.000000000",1018,483537.5]
["2020-03-14T23:23:30.000000000","2020-03-15T06:23:30.000000000",1022,0.05333205]
["2020-03-14T23:23:45.000000000","2020-03-15T06:23:45.000000000",1016,480800.0]
["2020-03-14T23:23:45.000000000","2020-03-15T06:23:45.000000000",1020,3008835.0]
["2020-03-14T23:23:45.000000000","2020-03-15T06:23:45.000000000",1130,834965252.2575]
["2020-03-14T23:24:00.000000000","2020-03-15T06:24:00.000000000",1018,483422.9]
["2020-03-14T23:24:00.000000000","2020-03-15T06:24:00.000000000",1022,0.01555518]
["2020-03-14T23:24:15.000000000","2020-03-15T06:24:15.000000000",1016,480700.0]
["2020-03-14T23:24:15.000000000","2020-03-15T06:24:15.000000000",1020,3008835.0]
["2020-03-14T23:24:15.000000000","2020-03-15T06:24:15.000000000",1130,834664669.641]
["2020-03-14T23:24:30.000000000","2020-03-15T06:24:30.000000000",1018,483462.5]
["2020-03-14T23:24:30.000000000","2020-03-15T06:24:30.000000000",1022,0.0]
["2020-03-14T23:24:45.000000000","2020-03-15T06:24:45.000000000",1016,480700.0]
["2020-03-14T23:24:45.000000000","2020-03-15T06:24:45.000000000",1020,3008835.0]
["2020-03-14T23:24:45.000000000","2020-03-15T06:24:45.000000000",1130,834931854.189]
["2020-03-14T23:25:00.000000000","2020-03-15T06:25:00.000000000",1018,483554.19999999995]
["2020-03-14T23:25:00.000000000","2020-03-15T06:25:00.000000000",1022,0.01777735]
["2020-03-14T23:25:15.000000000","2020-03-15T06:25:15.000000000",1016,480700.0]
["2020-03-14T23:25:15.000000000","2020-03-15T06:25:15.000000000",1020,3008835.0]
["2020-03-14T23:25:15.000000000","2020-03-15T06:25:15.000000000",1130,834871677.489]
["2020-03-14T23:25:30.000000000","2020-03-15T06:25:30.000000000",1018,483158.3]
["2020-03-14T23:25:30.000000000","2020-03-15T06:25:30.000000000",1022,0.04888771]
["2020-03-14T23:25:45.000000000","2020-03-15T06:25:45.000000000",1016,481000.0]
["2020-03-14T23:25:45.000000000","2020-03-15T06:25:45.000000000",1020,3008835.0]
["2020-03-14T23:25:45.000000000","2020-03-15T06:25:45.000000000",1130,834838279.4205]
["2020-03-14T23:26:00.000000000","2020-03-15T06:26:00.000000000",1018,483575.0]
["2020-03-14T23:26:00.000000000","2020-03-15T06:26:00.000000000",1022,0.05110988]
["2020-03-14T23:26:15.000000000","2020-03-15T06:26:15.000000000",1016,480900.0]
["2020-03-14T23:26:15.000000000","2020-03-15T06:26:15.000000000",1020,3008835.0]
["2020-03-14T23:26:15.000000000","2020-03-15T06:26:15.000000000",1130,834971871.6945]
["2020-03-14T23:26:30.000000000","2020-03-15T06:26:30.000000000",1018,483475.0]
["2020-03-14T23:26:30.000000000","2020-03-15T06:26:30.000000000",1022,0.0644429]
["2020-03-14T23:26:45.000000000","2020-03-15T06:26:45.000000000",1016,480900.0]
["2020-03-14T23:26:45.000000000","2020-03-15T06:26:45.000000000",1020,3008835.0]
["2020-03-14T23:26:45.000000000","2020-03-15T06:26:45.000000000",1130,832614148.5885]
["2020-03-14T23:27:00.000000000","2020-03-15T06:27:00.000000000",1018,483564.6]
["2020-03-14T23:27:00.000000000","2020-03-15T06:27:00.000000000",1022,0.01555518]
["2020-03-14T23:27:15.000000000","2020-03-15T06:27:15.000000000",1016,480600.0]
["2020-03-14T23:27:15.000000000","2020-03-15T06:27:15.000000000",1020,3008835.0]
["2020-03-14T23:27:15.000000000","2020-03-15T06:27:15.000000000",1130,834965252.2575]
["2020-03-14T23:27:30.000000000","2020-03-15T06:27:30.000000000",1018,483102.10000000003]
["2020-03-14T23:27:30.000000000","2020-03-15T06:27:30.000000000",1022,0.06666507]
["2020-03-14T23:27:45.000000000","2020-03-15T06:27:45.000000000",1016,481100.0]
["2020-03-14T23:27:45.000000000","2020-03-15T06:27:45.000000000",1020,3008835.0]
["2020-03-14T23:27:45.000000000","2020-03-15T06:27:45.000000000",1130,834424263.7245]
["2020-03-14T23:28:00.000000000","2020-03-15T06:28:00.000000000",1018,481897.89999999997]
["2020-03-14T23:28:00.000000000","2020-03-15T06:28:00.000000000",1022,0.01555518]
["2020-03-14T23:28:15.000000000","2020-03-15T06:28:15.000000000",1016,480800.0]
["2020-03-14T23:28:15.000000000","2020-03-15T06:28:15.000000000",1020,3008835.0]
["2020-03-14T23:28:15.000000000","2020-03-15T06:28:15.000000000",1130,834617731.815]
["2020-03-14T23:28:30.000000000","2020-03-15T06:28:30.000000000",1018,482847.89999999997]
["2020-03-14T23:28:30.000000000","2020-03-15T06:28:30.000000000",1022,0.03111036]
["2020-03-14T23:28:45.000000000","2020-03-15T06:28:45.000000000",1016,480900.0]
["2020-03-14T23:28:45.000000000","2020-03-15T06:28:45.000000000",1020,3008835.0]
["2020-03-14T23:28:45.000000000","2020-03-15T06:28:45.000000000",1130,834858438.615]
["2020-03-14T23:29:00.000000000","2020-03-15T06:29:00.000000000",1018,483777.10000000003]
["2020-03-14T23:29:00.000000000","2020-03-15T06:29:00.000000000",1022,0.01777735]
["2020-03-14T23:29:15.000000000","2020-03-15T06:29:15.000000000",1016,480900.0]
["2020-03-14T23:29:15.000000000","2020-03-15T06:29:15.000000000",1020,3008835.0]
["2020-03-14T23:29:15.000000000","2020-03-15T06:29:15.000000000",1130,835045287.2685]
["2020-03-14T23:29:30.000000000","2020-03-15T06:29:30.000000000",1018,483725.0]
["2020-03-14T23:29:30.000000000","2020-03-15T06:29:30.000000000",1022,0.01555518]
["2020-03-14T23:29:45.000000000","2020-03-15T06:29:45.000000000",1016,481100.0]
["2020-03-14T23:29:45.000000000","2020-03-15T06:29:45.000000000",1020,3008835.0]
["2020-03-14T23:29:45.000000000","2020-03-15T06:29:45.000000000",1130,835132242.6]
["2020-03-14T23:30:00.000000000","2020-03-15T06:30:00.000000000",1018,483620.8]
["2020-03-14T23:30:00.000000000","2020-03-15T06:30:00.000000000",1022,0.03333253]
["2020-03-14T23:30:15.000000000","2020-03-15T06:30:15.000000000",1016,480700.0]
["2020-03-14T23:30:15.000000000","2020-03-15T06:30:15.000000000",1020,3008835.0]
["2020-03-14T23:30:15.000000000","2020-03-15T06:30:15.000000000",1130,835072065.9]
["2020-03-14T23:30:30.000000000","2020-03-15T06:30:30.000000000",1018,483625.0]
["2020-03-14T23:30:30.000000000","2020-03-15T06:30:30.000000000",1022,0.04888771]
["2020-03-14T23:30:45.000000000","2020-03-15T06:30:45.000000000",1016,480900.0]
["2020-03-14T23:30:45.000000000","2020-03-15T06:30:45.000000000",1020,3008835.0]
["2020-03-14T23:30:45.000000000","2020-03-15T06:30:45.000000000",1130,835245675.6795]
["2020-03-14T23:31:00.000000000","2020-03-15T06:31:00.000000000",1018,483829.2]
["2020-03-14T23:31:00.000000000","2020-03-15T06:31:00.000000000",1022,0.0]
["2020-03-14T23:31:15.000000000","2020-03-15T06:31:15.000000000",1016,480700.0]
["2020-03-14T23:31:15.000000000","2020-03-15T06:31:15.000000000",1020,3008835.0]
["2020-03-14T23:31:15.000000000","2020-03-15T06:31:15.000000000",1130,835406046.585]
["2020-03-14T23:31:30.000000000","2020-03-15T06:31:30.000000000",1018,483704.2]
["2020-03-14T23:31:30.000000000","2020-03-15T06:31:30.000000000",1022,0.08444241]
["2020-03-14T23:31:45.000000000","2020-03-15T06:31:45.000000000",1016,481000.0]
["2020-03-14T23:31:45.000000000","2020-03-15T06:31:45.000000000",1020,3008835.0]
["2020-03-14T23:31:45.000000000","2020-03-15T06:31:45.000000000",1130,835065446.463]
["2020-03-14T23:32:00.000000000","2020-03-15T06:32:00.000000000",1018,483368.7]
["2020-03-14T23:32:00.000000000","2020-03-15T06:32:00.000000000",1022,0.03333253]
["2020-03-14T23:32:15.000000000","2020-03-15T06:32:15.000000000",1016,480700.0]
["2020-03-14T23:32:15.000000000","2020-03-15T06:32:15.000000000",1020,3008835.0]
["2020-03-14T23:32:15.000000000","2020-03-15T06:32:15.000000000",1130,835486382.4795]
["2020-03-14T23:32:30.000000000","2020-03-15T06:32:30.000000000",1018,483689.6]
["2020-03-14T23:32:30.000000000","2020-03-15T06:32:30.000000000",1022,0.01777735]
["2020-03-14T00:00:00.000000000","2020-03-14T07:00:00.000000000",1017,480352.10000000003]
["2020-03-14T00:00:00.000000000","2020-03-14T07:00:00.000000000",1021,276.8474]
["2020-03-14T00:00:00.000000000","2020-03-14T07:00:00.000000000",1133,960.7188]
["2020-03-14T00:00:15.000000000","2020-03-14T07:00:15.000000000",1019,8700.195000000002]
["2020-03-14T00:00:15.000000000","2020-03-14T07:00:15.000000000",1023,9200.195000000002]
["2020-03-14T00:00:30.000000000","2020-03-14T07:00:30.000000000",1017,481643.7]
["2020-03-14T00:00:30.000000000","2020-03-14T07:00:30.000000000",1021,276.6587]
["2020-03-14T00:00:30.000000000","2020-03-14T07:00:30.000000000",1133,963.4145]
["2020-03-14T00:00:45.000000000","2020-03-14T07:00:45.000000000",1019,8593.425]
["2020-03-14T00:00:45.000000000","2020-03-14T07:00:45.000000000",1023,9253.45]
["2020-03-14T00:01:00.000000000","2020-03-14T07:01:00.000000000",1017,481612.5]
["2020-03-14T00:01:00.000000000","2020-03-14T07:01:00.000000000",1021,276.5832]
["2020-03-14T00:01:00.000000000","2020-03-14T07:01:00.000000000",1133,963.5333]
["2020-03-14T00:01:15.000000000","2020-03-14T07:01:15.000000000",1019,8600.098]
["2020-03-14T00:01:15.000000000","2020-03-14T07:01:15.000000000",1023,9253.45]
["2020-03-14T00:01:30.000000000","2020-03-14T07:01:30.000000000",1017,481625.0]
["2020-03-14T00:01:30.000000000","2020-03-14T07:01:30.000000000",1021,276.521]
["2020-03-14T00:01:30.000000000","2020-03-14T07:01:30.000000000",1133,963.3979]
["2020-03-14T00:01:45.000000000","2020-03-14T07:01:45.000000000",1019,8700.195000000002]
["2020-03-14T00:01:45.000000000","2020-03-14T07:01:45.000000000",1023,9100.098]
["2020-03-14T00:02:00.000000000","2020-03-14T07:02:00.000000000",1017,481768.7]
["2020-03-14T00:02:00.000000000","2020-03-14T07:02:00.000000000",1021,276.5055]
["2020-03-14T00:02:00.000000000","2020-03-14T07:02:00.000000000",1133,963.6145]
["2020-03-14T00:02:15.000000000","2020-03-14T07:02:15.000000000",1019,8753.45]
["2020-03-14T00:02:15.000000000","2020-03-14T07:02:15.000000000",1023,9106.771]
["2020-03-14T00:02:30.000000000","2020-03-14T07:02:30.000000000",1017,481764.6]
["2020-03-14T00:02:30.000000000","2020-03-14T07:02:30.000000000",1021,276.5233]
["2020-03-14T00:02:30.000000000","2020-03-14T07:02:30.000000000",1133,963.6542]
["2020-03-14T00:02:45.000000000","2020-03-14T07:02:45.000000000",1019,8653.483]
["2020-03-14T00:02:45.000000000","2020-03-14T07:02:45.000000000",1023,9200.195000000002]
["2020-03-14T00:03:00.000000000","2020-03-14T07:03:00.000000000",1017,481683.3]
["2020-03-14T00:03:00.000000000","2020-03-14T07:03:00.000000000",1021,276.4899]
["2020-03-14T00:03:00.000000000","2020-03-14T07:03:00.000000000",1133,963.4583]
["2020-03-14T00:03:15.000000000","2020-03-14T07:03:15.000000000",1019,8700.195000000002]
["2020-03-14T00:03:15.000000000","2020-03-14T07:03:15.000000000",1023,9200.195000000002]
["2020-03-14T00:03:30.000000000","2020-03-14T07:03:30.000000000",1017,481687.5]
["2020-03-14T00:03:30.000000000","2020-03-14T07:03:30.000000000",1021,276.4078]
["2020-03-14T00:03:30.000000000","2020-03-14T07:03:30.000000000",1133,963.4458]
["2020-03-14T00:03:45.000000000","2020-03-14T07:03:45.000000000",1019,8700.195000000002]
["2020-03-14T00:03:45.000000000","2020-03-14T07:03:45.000000000",1023,9200.195000000002]
["2020-03-14T00:04:00.000000000","2020-03-14T07:04:00.000000000",1017,481625.0]
["2020-03-14T00:04:00.000000000","2020-03-14T07:04:00.000000000",1021,276.4722]
["2020-03-14T00:04:00.000000000","2020-03-14T07:04:00.000000000",1133,963.4063]
["2020-03-14T00:04:15.000000000","2020-03-14T07:04:15.000000000",1019,8700.195000000002]
["2020-03-14T00:04:15.000000000","2020-03-14T07:04:15.000000000",1023,9246.794]
["2020-03-14T00:04:30.000000000","2020-03-14T07:04:30.000000000",1017,481862.5]
["2020-03-14T00:04:30.000000000","2020-03-14T07:04:30.000000000",1021,276.4612]
["2020-03-14T00:04:30.000000000","2020-03-14T07:04:30.000000000",1133,963.4812]
["2020-03-14T00:04:45.000000000","2020-03-14T07:04:45.000000000",1019,8646.81]
["2020-03-14T00:04:45.000000000","2020-03-14T07:04:45.000000000",1023,9100.098]
["2020-03-14T00:05:00.000000000","2020-03-14T07:05:00.000000000",1017,481475.0]
["2020-03-14T00:05:00.000000000","2020-03-14T07:05:00.000000000",1021,276.4566]
["2020-03-14T00:05:00.000000000","2020-03-14T07:05:00.000000000",1133,963.0021]
["2020-03-14T00:05:15.000000000","2020-03-14T07:05:15.000000000",1019,8653.483]
["2020-03-14T00:05:15.000000000","2020-03-14T07:05:15.000000000",1023,9100.098]
["2020-03-14T00:05:30.000000000","2020-03-14T07:05:30.000000000",1017,481504.2]
["2020-03-14T00:05:30.000000000","2020-03-14T07:05:30.000000000",1021,276.3478]
["2020-03-14T00:05:30.000000000","2020-03-14T07:05:30.000000000",1133,963.0646]
["2020-03-14T00:05:45.000000000","2020-03-14T07:05:45.000000000",1019,8700.195000000002]
["2020-03-14T00:05:45.000000000","2020-03-14T07:05:45.000000000",1023,9100.098]
["2020-03-14T00:06:00.000000000","2020-03-14T07:06:00.000000000",1017,481539.60000000003]
["2020-03-14T00:06:00.000000000","2020-03-14T07:06:00.000000000",1021,276.4278]
["2020-03-14T00:06:00.000000000","2020-03-14T07:06:00.000000000",1133,963.1104]
["2020-03-14T00:06:15.000000000","2020-03-14T07:06:15.000000000",1019,8646.81]
["2020-03-14T00:06:15.000000000","2020-03-14T07:06:15.000000000",1023,9053.386]
["2020-03-14T00:06:30.000000000","2020-03-14T07:06:30.000000000",1017,481810.4]
["2020-03-14T00:06:30.000000000","2020-03-14T07:06:30.000000000",1021,276.5055]
["2020-03-14T00:06:30.000000000","2020-03-14T07:06:30.000000000",1133,963.6354]
["2020-03-14T00:06:45.000000000","2020-03-14T07:06:45.000000000",1019,8500.0]
["2020-03-14T00:06:45.000000000","2020-03-14T07:06:45.000000000",1023,9100.098]
["2020-03-14T00:07:00.000000000","2020-03-14T07:07:00.000000000",1017,481820.80000000005]
["2020-03-14T00:07:00.000000000","2020-03-14T07:07:00.000000000",1021,276.6187]
["2020-03-14T00:07:00.000000000","2020-03-14T07:07:00.000000000",1133,963.1125]
["2020-03-14T00:07:15.000000000","2020-03-14T07:07:15.000000000",1019,8600.098]
["2020-03-14T00:07:15.000000000","2020-03-14T07:07:15.000000000",1023,9100.098]
["2020-03-14T00:07:30.000000000","2020-03-14T07:07:30.000000000",1017,481664.60000000003]
["2020-03-14T00:07:30.000000000","2020-03-14T07:07:30.000000000",1021,276.5033]
["2020-03-14T00:07:30.000000000","2020-03-14T07:07:30.000000000",1133,963.4313]
["2020-03-14T00:07:45.000000000","2020-03-14T07:07:45.000000000",1019,8646.81]
["2020-03-14T00:07:45.000000000","2020-03-14T07:07:45.000000000",1023,9153.483]
["2020-03-14T00:08:00.000000000","2020-03-14T07:08:00.000000000",1017,481777.10000000003]
["2020-03-14T00:08:00.000000000","2020-03-14T07:08:00.000000000",1021,276.4921]
["2020-03-14T00:08:00.000000000","2020-03-14T07:08:00.000000000",1133,963.6604]
["2020-03-14T00:08:15.000000000","2020-03-14T07:08:15.000000000",1019,8500.0]
["2020-03-14T00:08:15.000000000","2020-03-14T07:08:15.000000000",1023,9100.098]
["2020-03-14T00:08:30.000000000","2020-03-14T07:08:30.000000000",1017,481902.10000000003]
["2020-03-14T00:08:30.000000000","2020-03-14T07:08:30.000000000",1021,276.5521]
["2020-03-14T00:08:30.000000000","2020-03-14T07:08:30.000000000",1133,962.4417]
["2020-03-14T00:08:45.000000000","2020-03-14T07:08:45.000000000",1019,8400.145999999999]
["2020-03-14T00:08:45.000000000","2020-03-14T07:08:45.000000000",1023,9100.098]
["2020-03-14T00:09:00.000000000","2020-03-14T07:09:00.000000000",1017,481762.5]
["2020-03-14T00:09:00.000000000","2020-03-14T07:09:00.000000000",1021,276.5922]
["2020-03-14T00:09:00.000000000","2020-03-14T07:09:00.000000000",1133,962.0021]
["2020-03-14T00:09:15.000000000","2020-03-14T07:09:15.000000000",1019,8406.689999999999]
["2020-03-14T00:09:15.000000000","2020-03-14T07:09:15.000000000",1023,9100.098]
["2020-03-14T00:09:30.000000000","2020-03-14T07:09:30.000000000",1017,480252.1]
["2020-03-14T00:09:30.000000000","2020-03-14T07:09:30.000000000",1021,276.5166]
["2020-03-14T00:09:30.000000000","2020-03-14T07:09:30.000000000",1133,960.8813]
["2020-03-14T00:09:45.000000000","2020-03-14T07:09:45.000000000",1019,8600.098]
["2020-03-14T00:09:45.000000000","2020-03-14T07:09:45.000000000",1023,9000.0]
["2020-03-14T00:10:00.000000000","2020-03-14T07:10:00.000000000",1017,481870.8]
["2020-03-14T00:10:00.000000000","2020-03-14T07:10:00.000000000",1021,276.5566]
["2020-03-14T00:10:00.000000000","2020-03-14T07:10:00.000000000",1133,963.302]
["2020-03-14T00:10:15.000000000","2020-03-14T07:10:15.000000000",1019,8500.0]
["2020-03-14T00:10:15.000000000","2020-03-14T07:10:15.000000000",1023,9100.098]
["2020-03-14T00:10:30.000000000","2020-03-14T07:10:30.000000000",1017,481831.2]
["2020-03-14T00:10:30.000000000","2020-03-14T07:10:30.000000000",1021,276.6276]
["2020-03-14T00:10:30.000000000","2020-03-14T07:10:30.000000000",1133,962.4]
["2020-03-14T00:10:45.000000000","2020-03-14T07:10:45.000000000",1019,8546.712]
["2020-03-14T00:10:45.000000000","2020-03-14T07:10:45.000000000",1023,9100.098]
["2020-03-14T00:11:00.000000000","2020-03-14T07:11:00.000000000",1017,481747.9]
["2020-03-14T00:11:00.000000000","2020-03-14T07:11:00.000000000",1021,276.6387]
["2020-03-14T00:11:00.000000000","2020-03-14T07:11:00.000000000",1133,962.3417]
["2020-03-14T00:11:15.000000000","2020-03-14T07:11:15.000000000",1019,8553.386]
["2020-03-14T00:11:15.000000000","2020-03-14T07:11:15.000000000",1023,9000.0]
["2020-03-14T00:11:30.000000000","2020-03-14T07:11:30.000000000",1017,481745.8]
["2020-03-14T00:11:30.000000000","2020-03-14T07:11:30.000000000",1021,276.4899]
["2020-03-14T00:11:30.000000000","2020-03-14T07:11:30.000000000",1133,963.5062]
["2020-03-14T00:11:45.000000000","2020-03-14T07:11:45.000000000",1019,8600.098]
["2020-03-14T00:11:45.000000000","2020-03-14T07:11:45.000000000",1023,9000.0]
["2020-03-14T00:12:00.000000000","2020-03-14T07:12:00.000000000",1017,481695.80000000005]
["2020-03-14T00:12:00.000000000","2020-03-14T07:12:00.000000000",1021,276.5565]
["2020-03-14T00:12:00.000000000","2020-03-14T07:12:00.000000000",1133,963.625]
["2020-03-14T00:12:15.000000000","2020-03-14T07:12:15.000000000",1019,8600.098]
["2020-03-14T00:12:15.000000000","2020-03-14T07:12:15.000000000",1023,9000.0]
["2020-03-14T00:12:30.000000000","2020-03-14T07:12:30.000000000",1017,481775.0]
["2020-03-14T00:12:30.000000000","2020-03-14T07:12:30.000000000",1021,276.4056]
["2020-03-14T00:12:30.000000000","2020-03-14T07:12:30.000000000",1133,963.5542]
["2020-03-14T00:12:45.000000000","2020-03-14T07:12:45.000000000",1019,8600.098]
["2020-03-14T00:12:45.000000000","2020-03-14T07:12:45.000000000",1023,8946.744]
["2020-03-14T00:13:00.000000000","2020-03-14T07:13:00.000000000",1017,481504.2]
["2020-03-14T00:13:00.000000000","2020-03-14T07:13:00.000000000",1021,276.541]
["2020-03-14T00:13:00.000000000","2020-03-14T07:13:00.000000000",1133,961.5292]
["2020-03-14T00:13:15.000000000","2020-03-14T07:13:15.000000000",1019,8700.195000000002]
["2020-03-14T00:13:15.000000000","2020-03-14T07:13:15.000000000",1023,9000.0]
["2020-03-14T00:13:30.000000000","2020-03-14T07:13:30.000000000",1017,481491.69999999995]
["2020-03-14T00:13:30.000000000","2020-03-14T07:13:30.000000000",1021,276.3568]
["2020-03-14T00:13:30.000000000","2020-03-14T07:13:30.000000000",1133,963.2271]
["2020-03-14T00:13:45.000000000","2020-03-14T07:13:45.000000000",1019,8653.483]
["2020-03-14T00:13:45.000000000","2020-03-14T07:13:45.000000000",1023,9000.0]
["2020-03-14T00:14:00.000000000","2020-03-14T07:14:00.000000000",1017,481429.19999999995]
["2020-03-14T00:14:00.000000000","2020-03-14T07:14:00.000000000",1021,276.4345]
["2020-03-14T00:14:00.000000000","2020-03-14T07:14:00.000000000",1133,963.275]
["2020-03-14T00:14:15.000000000","2020-03-14T07:14:15.000000000",1019,8600.098]
["2020-03-14T00:14:15.000000000","2020-03-14T07:14:15.000000000",1023,8946.744]
["2020-03-14T00:14:30.000000000","2020-03-14T07:14:30.000000000",1017,481464.60000000003]
["2020-03-14T00:14:30.000000000","2020-03-14T07:14:30.000000000",1021,276.3612]
["2020-03-14T00:14:30.000000000","2020-03-14T07:14:30.000000000",1133,961.8979]
["2020-03-14T00:14:45.000000000","2020-03-14T07:14:45.000000000",1019,8600.098]
["2020-03-14T00:14:45.000000000","2020-03-14T07:14:45.000000000",1023,8946.744]
["2020-03-14T00:15:00.000000000","2020-03-14T07:15:00.000000000",1017,481335.39999999997]
["2020-03-14T00:15:00.000000000","2020-03-14T07:15:00.000000000",1021,276.4522]
["2020-03-14T00:15:00.000000000","2020-03-14T07:15:00.000000000",1133,963.0271]
["2020-03-14T00:15:15.000000000","2020-03-14T07:15:15.000000000",1019,8453.402]
["2020-03-14T00:15:15.000000000","2020-03-14T07:15:15.000000000",1023,8953.401]
["2020-03-14T00:15:30.000000000","2020-03-14T07:15:30.000000000",1017,481500.0]
["2020-03-14T00:15:30.000000000","2020-03-14T07:15:30.000000000",1021,276.4966]
["2020-03-14T00:15:30.000000000","2020-03-14T07:15:30.000000000",1133,962.1083]
["2020-03-14T00:15:45.000000000","2020-03-14T07:15:45.000000000",1019,8600.098]
["2020-03-14T00:15:45.000000000","2020-03-14T07:15:45.000000000",1023,8946.744]
["2020-03-14T00:16:00.000000000","2020-03-14T07:16:00.000000000",1017,481533.3]
["2020-03-14T00:16:00.000000000","2020-03-14T07:16:00.000000000",1021,276.6076]
["2020-03-14T00:16:00.000000000","2020-03-14T07:16:00.000000000",1133,961.7666]
["2020-03-14T00:16:15.000000000","2020-03-14T07:16:15.000000000",1019,8146.81]
["2020-03-14T00:16:15.000000000","2020-03-14T07:16:15.000000000",1023,9000.0]
["2020-03-14T00:16:30.000000000","2020-03-14T07:16:30.000000000",1017,481722.89999999997]
["2020-03-14T00:16:30.000000000","2020-03-14T07:16:30.000000000",1021,276.581]
["2020-03-14T00:16:30.000000000","2020-03-14T07:16:30.000000000",1133,961.9896]
["2020-03-14T00:16:45.000000000","2020-03-14T07:16:45.000000000",1019,8453.402]
["2020-03-14T00:16:45.000000000","2020-03-14T07:16:45.000000000",1023,8900.145999999999]
["2020-03-14T00:17:00.000000000","2020-03-14T07:17:00.000000000",1017,481314.6]
["2020-03-14T00:17:00.000000000","2020-03-14T07:17:00.000000000",1021,276.4456]
["2020-03-14T00:17:00.000000000","2020-03-14T07:17:00.000000000",1133,962.4459]
["2020-03-14T00:17:15.000000000","2020-03-14T07:17:15.000000000",1019,8553.386]
["2020-03-14T00:17:15.000000000","2020-03-14T07:17:15.000000000",1023,8900.145999999999]
["2020-03-14T00:17:30.000000000","2020-03-14T07:17:30.000000000",1017,481764.6]
["2020-03-14T00:17:30.000000000","2020-03-14T07:17:30.000000000",1021,276.4877]
["2020-03-14T00:17:30.000000000","2020-03-14T07:17:30.000000000",1133,962.0209]
["2020-03-14T00:17:45.000000000","2020-03-14T07:17:45.000000000",1019,8500.0]
["2020-03-14T00:17:45.000000000","2020-03-14T07:17:45.000000000",1023,8900.145999999999]
["2020-03-14T00:18:00.000000000","2020-03-14T07:18:00.000000000",1017,481485.4]
["2020-03-14T00:18:00.000000000","2020-03-14T07:18:00.000000000",1021,276.7075]
["2020-03-14T00:18:00.000000000","2020-03-14T07:18:00.000000000",1133,961.8]
["2020-03-14T00:18:15.000000000","2020-03-14T07:18:15.000000000",1019,8600.098]
["2020-03-14T00:18:15.000000000","2020-03-14T07:18:15.000000000",1023,8800.048999999999]
["2020-03-14T00:18:30.000000000","2020-03-14T07:18:30.000000000",1017,481710.39999999997]
["2020-03-14T00:18:30.000000000","2020-03-14T07:18:30.000000000",1021,276.5721]
["2020-03-14T00:18:30.000000000","2020-03-14T07:18:30.000000000",1133,962.0375]
["2020-03-14T00:18:45.000000000","2020-03-14T07:18:45.000000000",1019,8453.402]
["2020-03-14T00:18:45.000000000","2020-03-14T07:18:45.000000000",1023,8853.434]
["2020-03-14T00:19:00.000000000","2020-03-14T07:19:00.000000000",1017,481752.1]
["2020-03-14T00:19:00.000000000","2020-03-14T07:19:00.000000000",1021,276.8319]
["2020-03-14T00:19:00.000000000","2020-03-14T07:19:00.000000000",1133,962.1104]
["2020-03-14T00:19:15.000000000","2020-03-14T07:19:15.000000000",1019,8546.712]
["2020-03-14T00:19:15.000000000","2020-03-14T07:19:15.000000000",1023,8900.145999999999]
["2020-03-14T00:19:30.000000000","2020-03-14T07:19:30.000000000",1017,481687.5]
["2020-03-14T00:19:30.000000000","2020-03-14T07:19:30.000000000",1021,276.8585]
["2020-03-14T00:19:30.000000000","2020-03-14T07:19:30.000000000",1133,962.2271]
["2020-03-14T00:19:45.000000000","2020-03-14T07:19:45.000000000",1019,8553.386]
["2020-03-14T00:19:45.000000000","2020-03-14T07:19:45.000000000",1023,9000.0]
["2020-03-14T00:20:00.000000000","2020-03-14T07:20:00.000000000",1017,481852.10000000003]
["2020-03-14T00:20:00.000000000","2020-03-14T07:20:00.000000000",1021,276.5566]
["2020-03-14T00:20:00.000000000","2020-03-14T07:20:00.000000000",1133,962.3917]
["2020-03-14T00:20:15.000000000","2020-03-14T07:20:15.000000000",1019,8600.098]
["2020-03-14T00:20:15.000000000","2020-03-14T07:20:15.000000000",1023,8900.145999999999]
["2020-03-14T00:20:30.000000000","2020-03-14T07:20:30.000000000",1017,480245.8]
["2020-03-14T00:20:30.000000000","2020-03-14T07:20:30.000000000",1021,276.7697]
["2020-03-14T00:20:30.000000000","2020-03-14T07:20:30.000000000",1133,960.6979]
["2020-03-14T00:20:45.000000000","2020-03-14T07:20:45.000000000",1019,8546.712]
["2020-03-14T00:20:45.000000000","2020-03-14T07:20:45.000000000",1023,8900.145999999999]
["2020-03-14T00:21:00.000000000","2020-03-14T07:21:00.000000000",1017,481493.7]
["2020-03-14T00:21:00.000000000","2020-03-14T07:21:00.000000000",1021,276.7364]
["2020-03-14T00:21:00.000000000","2020-03-14T07:21:00.000000000",1133,961.8354]
["2020-03-14T00:21:15.000000000","2020-03-14T07:21:15.000000000",1019,8446.744]
["2020-03-14T00:21:15.000000000","2020-03-14T07:21:15.000000000",1023,8953.401]
["2020-03-14T00:21:30.000000000","2020-03-14T07:21:30.000000000",1017,483525.0]
["2020-03-14T00:21:30.000000000","2020-03-14T07:21:30.000000000",1021,276.9206]
["2020-03-14T00:21:30.000000000","2020-03-14T07:21:30.000000000",1133,964.2312]
["2020-03-14T00:21:45.000000000","2020-03-14T07:21:45.000000000",1019,8446.744]
["2020-03-14T00:21:45.000000000","2020-03-14T07:21:45.000000000",1023,8800.048999999999]
["2020-03-14T00:22:00.000000000","2020-03-14T07:22:00.000000000",1017,481556.2]
["2020-03-14T00:22:00.000000000","2020-03-14T07:22:00.000000000",1021,276.8562]
["2020-03-14T00:22:00.000000000","2020-03-14T07:22:00.000000000",1133,962.0645]
["2020-03-14T00:22:15.000000000","2020-03-14T07:22:15.000000000",1019,8253.45]
["2020-03-14T00:22:15.000000000","2020-03-14T07:22:15.000000000",1023,8853.434]
["2020-03-14T00:22:30.000000000","2020-03-14T07:22:30.000000000",1017,481729.2]
["2020-03-14T00:22:30.000000000","2020-03-14T07:22:30.000000000",1021,276.6476]
["2020-03-14T00:22:30.000000000","2020-03-14T07:22:30.000000000",1133,962.1209]
["2020-03-14T00:22:45.000000000","2020-03-14T07:22:45.000000000",1019,8400.145999999999]
["2020-03-14T00:22:45.000000000","2020-03-14T07:22:45.000000000",1023,8900.145999999999]
["2020-03-14T00:23:00.000000000","2020-03-14T07:23:00.000000000",1017,481768.7]
["2020-03-14T00:23:00.000000000","2020-03-14T07:23:00.000000000",1021,276.6897]
["2020-03-14T00:23:00.000000000","2020-03-14T07:23:00.000000000",1133,962.0791]
["2020-03-14T00:23:15.000000000","2020-03-14T07:23:15.000000000",1019,8453.402]
["2020-03-14T00:23:15.000000000","2020-03-14T07:23:15.000000000",1023,8900.145999999999]
["2020-03-14T00:23:30.000000000","2020-03-14T07:23:30.000000000",1017,481887.5]
["2020-03-14T00:23:30.000000000","2020-03-14T07:23:30.000000000",1021,276.7253]
["2020-03-14T00:23:30.000000000","2020-03-14T07:23:30.000000000",1133,962.425]
["2020-03-14T00:23:45.000000000","2020-03-14T07:23:45.000000000",1019,8453.402]
["2020-03-14T00:23:45.000000000","2020-03-14T07:23:45.000000000",1023,8800.048999999999]
["2020-03-14T00:24:00.000000000","2020-03-14T07:24:00.000000000",1017,481775.0]
["2020-03-14T00:24:00.000000000","2020-03-14T07:24:00.000000000",1021,276.7363]
["2020-03-14T00:24:00.000000000","2020-03-14T07:24:00.000000000",1133,962.2292]
["2020-03-14T00:24:15.000000000","2020-03-14T07:24:15.000000000",1019,8446.744]
["2020-03-14T00:24:15.000000000","2020-03-14T07:24:15.000000000",1023,8800.048999999999]
["2020-03-14T00:24:30.000000000","2020-03-14T07:24:30.000000000",1017,480229.2]
["2020-03-14T00:24:30.000000000","2020-03-14T07:24:30.000000000",1021,276.6364]
["2020-03-14T00:24:30.000000000","2020-03-14T07:24:30.000000000",1133,960.7167]
["2020-03-14T00:24:45.000000000","2020-03-14T07:24:45.000000000",1019,8346.761]
["2020-03-14T00:24:45.000000000","2020-03-14T07:24:45.000000000",1023,8900.145999999999]
["2020-03-14T00:25:00.000000000","2020-03-14T07:25:00.000000000",1017,481964.60000000003]
["2020-03-14T00:25:00.000000000","2020-03-14T07:25:00.000000000",1021,276.7342]
["2020-03-14T00:25:00.000000000","2020-03-14T07:25:00.000000000",1133,962.4396]
["2020-03-14T00:25:15.000000000","2020-03-14T07:25:15.000000000",1019,8400.145999999999]
["2020-03-14T00:25:15.000000000","2020-03-14T07:25:15.000000000",1023,8900.145999999999]
["2020-03-14T00:25:30.000000000","2020-03-14T07:25:30.000000000",1017,480254.2]
["2020-03-14T00:25:30.000000000","2020-03-14T07:25:30.000000000",1021,276.692]
["2020-03-14T00:25:30.000000000","2020-03-14T07:25:30.000000000",1133,961.0459]
["2020-03-14T00:25:45.000000000","2020-03-14T07:25:45.000000000",1019,8406.689999999999]
["2020-03-14T00:25:45.000000000","2020-03-14T07:25:45.000000000",1023,8900.145999999999]
["2020-03-14T00:26:00.000000000","2020-03-14T07:26:00.000000000",1017,481747.9]
["2020-03-14T00:26:00.000000000","2020-03-14T07:26:00.000000000",1021,276.7386]
["2020-03-14T00:26:00.000000000","2020-03-14T07:26:00.000000000",1133,961.9479]
["2020-03-14T00:26:15.000000000","2020-03-14T07:26:15.000000000",1019,8400.145999999999]
["2020-03-14T00:26:15.000000000","2020-03-14T07:26:15.000000000",1023,8900.145999999999]
["2020-03-14T00:26:30.000000000","2020-03-14T07:26:30.000000000",1017,481889.6]
["2020-03-14T00:26:30.000000000","2020-03-14T07:26:30.000000000",1021,276.6698]
["2020-03-14T00:26:30.000000000","2020-03-14T07:26:30.000000000",1133,962.2271]
["2020-03-14T00:26:45.000000000","2020-03-14T07:26:45.000000000",1019,8500.0]
["2020-03-14T00:26:45.000000000","2020-03-14T07:26:45.000000000",1023,8846.76]
["2020-03-14T00:27:00.000000000","2020-03-14T07:27:00.000000000",1017,481902.10000000003]
["2020-03-14T00:27:00.000000000","2020-03-14T07:27:00.000000000",1021,276.6898]
["2020-03-14T00:27:00.000000000","2020-03-14T07:27:00.000000000",1133,962.3292]
["2020-03-14T00:27:15.000000000","2020-03-14T07:27:15.000000000",1019,8446.744]
["2020-03-14T00:27:15.000000000","2020-03-14T07:27:15.000000000",1023,8800.048999999999]
["2020-03-14T00:27:30.000000000","2020-03-14T07:27:30.000000000",1017,481614.6]
["2020-03-14T00:27:30.000000000","2020-03-14T07:27:30.000000000",1021,276.652]
["2020-03-14T00:27:30.000000000","2020-03-14T07:27:30.000000000",1133,961.8938]
["2020-03-14T00:27:45.000000000","2020-03-14T07:27:45.000000000",1019,8446.744]
["2020-03-14T00:27:45.000000000","2020-03-14T07:27:45.000000000",1023,8900.145999999999]
["2020-03-14T00:28:00.000000000","2020-03-14T07:28:00.000000000",1017,481916.7]
["2020-03-14T00:28:00.000000000","2020-03-14T07:28:00.000000000",1021,276.6099]
["2020-03-14T00:28:00.000000000","2020-03-14T07:28:00.000000000",1133,962.0979]
["2020-03-14T00:28:15.000000000","2020-03-14T07:28:15.000000000",1019,8400.145999999999]
["2020-03-14T00:28:15.000000000","2020-03-14T07:28:15.000000000",1023,8800.048999999999]
["2020-03-14T00:28:30.000000000","2020-03-14T07:28:30.000000000",1017,481687.5]
["2020-03-14T00:28:30.000000000","2020-03-14T07:28:30.000000000",1021,276.5898]
["2020-03-14T00:28:30.000000000","2020-03-14T07:28:30.000000000",1133,962.0604]
["2020-03-14T00:28:45.000000000","2020-03-14T07:28:45.000000000",1019,8400.145999999999]
["2020-03-14T00:28:45.000000000","2020-03-14T07:28:45.000000000",1023,8800.048999999999]
["2020-03-14T00:29:00.000000000","2020-03-14T07:29:00.000000000",1017,481508.30000000005]
["2020-03-14T00:29:00.000000000","2020-03-14T07:29:00.000000000",1021,276.6076]
["2020-03-14T00:29:00.000000000","2020-03-14T07:29:00.000000000",1133,961.5333]
["2020-03-14T00:29:15.000000000","2020-03-14T07:29:15.000000000",1019,8400.145999999999]
["2020-03-14T00:29:15.000000000","2020-03-14T07:29:15.000000000",1023,8800.048999999999]
["2020-03-14T00:29:30.000000000","2020-03-14T07:29:30.000000000",1017,481758.30000000005]
["2020-03-14T00:29:30.000000000","2020-03-14T07:29:30.000000000",1021,276.6076]
["2020-03-14T00:29:30.000000000","2020-03-14T07:29:30.000000000",1133,962.0562]
["2020-03-14T00:29:45.000000000","2020-03-14T07:29:45.000000000",1019,8453.402]
["2020-03-14T00:29:45.000000000","2020-03-14T07:29:45.000000000",1023,8800.048999999999]
["2020-03-14T00:30:00.000000000","2020-03-14T07:30:00.000000000",1017,481520.8]
["2020-03-14T00:30:00.000000000","2020-03-14T07:30:00.000000000",1021,276.7054]
["2020-03-14T00:30:00.000000000","2020-03-14T07:30:00.000000000",1133,961.702]
["2020-03-14T00:30:15.000000000","2020-03-14T07:30:15.000000000",1019,8546.712]
["2020-03-14T00:30:15.000000000","2020-03-14T07:30:15.000000000",1023,8800.048999999999]
["2020-03-14T00:30:30.000000000","2020-03-14T07:30:30.000000000",1017,481585.39999999997]
["2020-03-14T00:30:30.000000000","2020-03-14T07:30:30.000000000",1021,276.6231]
["2020-03-14T00:30:30.000000000","2020-03-14T07:30:30.000000000",1133,961.7687]
["2020-03-14T00:30:45.000000000","2020-03-14T07:30:45.000000000",1019,8400.145999999999]
["2020-03-14T00:30:45.000000000","2020-03-14T07:30:45.000000000",1023,8793.505]
["2020-03-14T00:31:00.000000000","2020-03-14T07:31:00.000000000",1017,481670.8]
["2020-03-14T00:31:00.000000000","2020-03-14T07:31:00.000000000",1021,276.6831]
["2020-03-14T00:31:00.000000000","2020-03-14T07:31:00.000000000",1133,962.0771]
["2020-03-14T00:31:15.000000000","2020-03-14T07:31:15.000000000",1019,8400.145999999999]
["2020-03-14T00:31:15.000000000","2020-03-14T07:31:15.000000000",1023,8700.195000000002]
["2020-03-14T00:31:30.000000000","2020-03-14T07:31:30.000000000",1017,481433.3]
["2020-03-14T00:31:30.000000000","2020-03-14T07:31:30.000000000",1021,276.7364]
["2020-03-14T00:31:30.000000000","2020-03-14T07:31:30.000000000",1133,961.525]
["2020-03-14T00:31:45.000000000","2020-03-14T07:31:45.000000000",1019,8400.145999999999]
["2020-03-14T00:31:45.000000000","2020-03-14T07:31:45.000000000",1023,8800.048999999999]
["2020-03-14T00:32:00.000000000","2020-03-14T07:32:00.000000000",1017,481837.5]
["2020-03-14T00:32:00.000000000","2020-03-14T07:32:00.000000000",1021,276.6964]
["2020-03-14T00:32:00.000000000","2020-03-14T07:32:00.000000000",1133,962.275]
["2020-03-14T00:32:15.000000000","2020-03-14T07:32:15.000000000",1019,8353.434]
["2020-03-14T00:32:15.000000000","2020-03-14T07:32:15.000000000",1023,8700.195000000002]
["2020-03-14T00:32:30.000000000","2020-03-14T07:32:30.000000000",1017,481777.10000000003]
["2020-03-14T00:32:30.000000000","2020-03-14T07:32:30.000000000",1021,276.7364]
["2020-03-14T00:32:30.000000000","2020-03-14T07:32:30.000000000",1133,962.1708]
["2020-03-14T00:32:45.000000000","2020-03-14T07:32:45.000000000",1019,8400.145999999999]
["2020-03-14T00:32:45.000000000","2020-03-14T07:32:45.000000000",1023,8753.45]
["2020-03-14T00:33:00.000000000","2020-03-14T07:33:00.000000000",1017,481706.2]
["2020-03-14T00:33:00.000000000","2020-03-14T07:33:00.000000000",1021,276.6542]
["2020-03-14T00:33:00.000000000","2020-03-14T07:33:00.000000000",1133,962.2812]
["2020-03-14T00:33:15.000000000","2020-03-14T07:33:15.000000000",1019,8346.761]
["2020-03-14T00:33:15.000000000","2020-03-14T07:33:15.000000000",1023,8853.434]
["2020-03-14T00:33:30.000000000","2020-03-14T07:33:30.000000000",1017,481570.80000000005]
["2020-03-14T00:33:30.000000000","2020-03-14T07:33:30.000000000",1021,276.6364]
["2020-03-14T00:33:30.000000000","2020-03-14T07:33:30.000000000",1133,962.9875]
["2020-03-14T00:33:45.000000000","2020-03-14T07:33:45.000000000",1019,8346.761]
["2020-03-14T00:33:45.000000000","2020-03-14T07:33:45.000000000",1023,8800.048999999999]
["2020-03-14T00:34:00.000000000","2020-03-14T07:34:00.000000000",1017,481554.19999999995]
["2020-03-14T00:34:00.000000000","2020-03-14T07:34:00.000000000",1021,276.4212]
["2020-03-14T00:34:00.000000000","2020-03-14T07:34:00.000000000",1133,961.6]
["2020-03-14T00:34:15.000000000","2020-03-14T07:34:15.000000000",1019,8346.761]
["2020-03-14T00:34:15.000000000","2020-03-14T07:34:15.000000000",1023,8853.434]
["2020-03-14T00:34:30.000000000","2020-03-14T07:34:30.000000000",1017,481650.0]
["2020-03-14T00:34:30.000000000","2020-03-14T07:34:30.000000000",1021,276.6809]
["2020-03-14T00:34:30.000000000","2020-03-14T07:34:30.000000000",1133,961.7667]
["2020-03-14T00:34:45.000000000","2020-03-14T07:34:45.000000000",1019,8400.145999999999]
["2020-03-14T00:34:45.000000000","2020-03-14T07:34:45.000000000",1023,8793.505]
["2020-03-14T00:35:00.000000000","2020-03-14T07:35:00.000000000",1017,481725.0]
["2020-03-14T00:35:00.000000000","2020-03-14T07:35:00.000000000",1021,276.7363]
["2020-03-14T00:35:00.000000000","2020-03-14T07:35:00.000000000",1133,962.0063]
["2020-03-14T00:35:15.000000000","2020-03-14T07:35:15.000000000",1019,8346.761]
["2020-03-14T00:35:15.000000000","2020-03-14T07:35:15.000000000",1023,8753.45]
["2020-03-14T00:35:30.000000000","2020-03-14T07:35:30.000000000",1017,481637.5]
["2020-03-14T00:35:30.000000000","2020-03-14T07:35:30.000000000",1021,276.5921]
["2020-03-14T00:35:30.000000000","2020-03-14T07:35:30.000000000",1133,961.9687]
["2020-03-14T00:35:45.000000000","2020-03-14T07:35:45.000000000",1019,8346.761]
["2020-03-14T00:35:45.000000000","2020-03-14T07:35:45.000000000",1023,8646.81]
["2020-03-14T00:36:00.000000000","2020-03-14T07:36:00.000000000",1017,481756.3]
["2020-03-14T00:36:00.000000000","2020-03-14T07:36:00.000000000",1021,276.6498]
["2020-03-14T00:36:00.000000000","2020-03-14T07:36:00.000000000",1133,962.1813]
["2020-03-14T00:36:15.000000000","2020-03-14T07:36:15.000000000",1019,8400.145999999999]
["2020-03-14T00:36:15.000000000","2020-03-14T07:36:15.000000000",1023,8700.195000000002]
["2020-03-14T00:36:30.000000000","2020-03-14T07:36:30.000000000",1017,481750.0]
["2020-03-14T00:36:30.000000000","2020-03-14T07:36:30.000000000",1021,276.6765]
["2020-03-14T00:36:30.000000000","2020-03-14T07:36:30.000000000",1133,961.9688]
["2020-03-14T00:36:45.000000000","2020-03-14T07:36:45.000000000",1019,8400.145999999999]
["2020-03-14T00:36:45.000000000","2020-03-14T07:36:45.000000000",1023,8700.195000000002]
["2020-03-14T00:37:00.000000000","2020-03-14T07:37:00.000000000",1017,481806.2]
["2020-03-14T00:37:00.000000000","2020-03-14T07:37:00.000000000",1021,276.5232]
["2020-03-14T00:37:00.000000000","2020-03-14T07:37:00.000000000",1133,962.3083]
["2020-03-14T00:37:15.000000000","2020-03-14T07:37:15.000000000",1019,8300.048999999999]
["2020-03-14T00:37:15.000000000","2020-03-14T07:37:15.000000000",1023,8700.195000000002]
["2020-03-14T00:37:30.000000000","2020-03-14T07:37:30.000000000",1017,481725.0]
["2020-03-14T00:37:30.000000000","2020-03-14T07:37:30.000000000",1021,276.6898]
["2020-03-14T00:37:30.000000000","2020-03-14T07:37:30.000000000",1133,961.8188]
["2020-03-14T00:37:45.000000000","2020-03-14T07:37:45.000000000",1019,8300.048999999999]
["2020-03-14T00:37:45.000000000","2020-03-14T07:37:45.000000000",1023,8653.483]
["2020-03-14T00:38:00.000000000","2020-03-14T07:38:00.000000000",1017,481652.10000000003]
["2020-03-14T00:38:00.000000000","2020-03-14T07:38:00.000000000",1021,276.7075]
["2020-03-14T00:38:00.000000000","2020-03-14T07:38:00.000000000",1133,961.7729]
["2020-03-14T00:38:15.000000000","2020-03-14T07:38:15.000000000",1019,8300.048999999999]
["2020-03-14T00:38:15.000000000","2020-03-14T07:38:15.000000000",1023,8700.195000000002]
["2020-03-14T00:38:30.000000000","2020-03-14T07:38:30.000000000",1017,481683.3]
["2020-03-14T00:38:30.000000000","2020-03-14T07:38:30.000000000",1021,276.5344]
["2020-03-14T00:38:30.000000000","2020-03-14T07:38:30.000000000",1133,961.8812]
["2020-03-14T00:38:45.000000000","2020-03-14T07:38:45.000000000",1019,8300.048999999999]
["2020-03-14T00:38:45.000000000","2020-03-14T07:38:45.000000000",1023,8700.195000000002]
["2020-03-14T00:39:00.000000000","2020-03-14T07:39:00.000000000",1017,481825.0]
["2020-03-14T00:39:00.000000000","2020-03-14T07:39:00.000000000",1021,276.6898]
["2020-03-14T00:39:00.000000000","2020-03-14T07:39:00.000000000",1133,962.0583]
["2020-03-14T00:39:15.000000000","2020-03-14T07:39:15.000000000",1019,8200.195000000002]
["2020-03-14T00:39:15.000000000","2020-03-14T07:39:15.000000000",1023,8600.098]
["2020-03-14T00:39:30.000000000","2020-03-14T07:39:30.000000000",1017,481866.69999999995]
["2020-03-14T00:39:30.000000000","2020-03-14T07:39:30.000000000",1021,276.6365]
["2020-03-14T00:39:30.000000000","2020-03-14T07:39:30.000000000",1133,962.7813]
["2020-03-14T00:39:45.000000000","2020-03-14T07:39:45.000000000",1019,8053.3859999999995]
["2020-03-14T00:39:45.000000000","2020-03-14T07:39:45.000000000",1023,8646.81]
["2020-03-14T00:40:00.000000000","2020-03-14T07:40:00.000000000",1017,481929.19999999995]
["2020-03-14T00:40:00.000000000","2020-03-14T07:40:00.000000000",1021,276.6654]
["2020-03-14T00:40:00.000000000","2020-03-14T07:40:00.000000000",1133,962.5042]
["2020-03-14T00:40:15.000000000","2020-03-14T07:40:15.000000000",1019,8206.738]
["2020-03-14T00:40:15.000000000","2020-03-14T07:40:15.000000000",1023,8653.483]
["2020-03-14T00:40:30.000000000","2020-03-14T07:40:30.000000000",1017,481564.6]
["2020-03-14T00:40:30.000000000","2020-03-14T07:40:30.000000000",1021,276.9229]
["2020-03-14T00:40:30.000000000","2020-03-14T07:40:30.000000000",1133,961.8729]
["2020-03-14T00:40:45.000000000","2020-03-14T07:40:45.000000000",1019,8146.81]
["2020-03-14T00:40:45.000000000","2020-03-14T07:40:45.000000000",1023,8753.45]
["2020-03-14T00:41:00.000000000","2020-03-14T07:41:00.000000000",1017,480339.60000000003]
["2020-03-14T00:41:00.000000000","2020-03-14T07:41:00.000000000",1021,276.5943]
["2020-03-14T00:41:00.000000000","2020-03-14T07:41:00.000000000",1133,960.5188]
["2020-03-14T00:41:15.000000000","2020-03-14T07:41:15.000000000",1019,8100.097999999999]
["2020-03-14T00:41:15.000000000","2020-03-14T07:41:15.000000000",1023,8746.794]
["2020-03-14T00:41:30.000000000","2020-03-14T07:41:30.000000000",1017,480245.8]
["2020-03-14T00:41:30.000000000","2020-03-14T07:41:30.000000000",1021,276.6387]
["2020-03-14T00:41:30.000000000","2020-03-14T07:41:30.000000000",1133,960.5604]
["2020-03-14T00:41:45.000000000","2020-03-14T07:41:45.000000000",1019,8153.482999999999]
["2020-03-14T00:41:45.000000000","2020-03-14T07:41:45.000000000",1023,8646.81]
["2020-03-14T00:42:00.000000000","2020-03-14T07:42:00.000000000",1017,481637.5]
["2020-03-14T00:42:00.000000000","2020-03-14T07:42:00.000000000",1021,276.8052]
["2020-03-14T00:42:00.000000000","2020-03-14T07:42:00.000000000",1133,961.7167]
["2020-03-14T00:42:15.000000000","2020-03-14T07:42:15.000000000",1019,8100.097999999999]
["2020-03-14T00:42:15.000000000","2020-03-14T07:42:15.000000000",1023,8600.098]
["2020-03-14T00:42:30.000000000","2020-03-14T07:42:30.000000000",1017,481906.3]
["2020-03-14T00:42:30.000000000","2020-03-14T07:42:30.000000000",1021,276.6364]
["2020-03-14T00:42:30.000000000","2020-03-14T07:42:30.000000000",1133,963.8584]
["2020-03-14T00:42:45.000000000","2020-03-14T07:42:45.000000000",1019,8153.482999999999]
["2020-03-14T00:42:45.000000000","2020-03-14T07:42:45.000000000",1023,8600.098]
["2020-03-14T00:43:00.000000000","2020-03-14T07:43:00.000000000",1017,481714.60000000003]
["2020-03-14T00:43:00.000000000","2020-03-14T07:43:00.000000000",1021,276.652]
["2020-03-14T00:43:00.000000000","2020-03-14T07:43:00.000000000",1133,962.3459]
["2020-03-14T00:43:15.000000000","2020-03-14T07:43:15.000000000",1019,8093.425]
["2020-03-14T00:43:15.000000000","2020-03-14T07:43:15.000000000",1023,8600.098]
["2020-03-14T00:43:30.000000000","2020-03-14T07:43:30.000000000",1017,481897.89999999997]
["2020-03-14T00:43:30.000000000","2020-03-14T07:43:30.000000000",1021,276.5721]
["2020-03-14T00:43:30.000000000","2020-03-14T07:43:30.000000000",1133,962.5375]
["2020-03-14T00:43:45.000000000","2020-03-14T07:43:45.000000000",1019,8100.097999999999]
["2020-03-14T00:43:45.000000000","2020-03-14T07:43:45.000000000",1023,8553.386]
["2020-03-14T00:44:00.000000000","2020-03-14T07:44:00.000000000",1017,481610.4]
["2020-03-14T00:44:00.000000000","2020-03-14T07:44:00.000000000",1021,276.6254]
["2020-03-14T00:44:00.000000000","2020-03-14T07:44:00.000000000",1133,961.8271]
["2020-03-14T00:44:15.000000000","2020-03-14T07:44:15.000000000",1019,8200.195000000002]
["2020-03-14T00:44:15.000000000","2020-03-14T07:44:15.000000000",1023,8653.483]
["2020-03-14T00:44:30.000000000","2020-03-14T07:44:30.000000000",1017,480331.2]
["2020-03-14T00:44:30.000000000","2020-03-14T07:44:30.000000000",1021,276.7098]
["2020-03-14T00:44:30.000000000","2020-03-14T07:44:30.000000000",1133,960.5312]
["2020-03-14T00:44:45.000000000","2020-03-14T07:44:45.000000000",1019,8353.434]
["2020-03-14T00:44:45.000000000","2020-03-14T07:44:45.000000000",1023,8653.483]
["2020-03-14T00:45:00.000000000","2020-03-14T07:45:00.000000000",1017,481695.80000000005]
["2020-03-14T00:45:00.000000000","2020-03-14T07:45:00.000000000",1021,276.6542]
["2020-03-14T00:45:00.000000000","2020-03-14T07:45:00.000000000",1133,961.8166]
["2020-03-14T00:45:15.000000000","2020-03-14T07:45:15.000000000",1019,8346.761]
["2020-03-14T00:45:15.000000000","2020-03-14T07:45:15.000000000",1023,8500.0]
["2020-03-14T00:45:30.000000000","2020-03-14T07:45:30.000000000",1017,480366.69999999995]
["2020-03-14T00:45:30.000000000","2020-03-14T07:45:30.000000000",1021,276.8563]
["2020-03-14T00:45:30.000000000","2020-03-14T07:45:30.000000000",1133,960.4292]
["2020-03-14T00:45:45.000000000","2020-03-14T07:45:45.000000000",1019,8253.45]
["2020-03-14T00:45:45.000000000","2020-03-14T07:45:45.000000000",1023,8600.098]
["2020-03-14T00:46:00.000000000","2020-03-14T07:46:00.000000000",1017,480258.30000000005]
["2020-03-14T00:46:00.000000000","2020-03-14T07:46:00.000000000",1021,276.7541]
["2020-03-14T00:46:00.000000000","2020-03-14T07:46:00.000000000",1133,960.3875]
["2020-03-14T00:46:15.000000000","2020-03-14T07:46:15.000000000",1019,8300.048999999999]
["2020-03-14T00:46:15.000000000","2020-03-14T07:46:15.000000000",1023,8600.098]
["2020-03-14T00:46:30.000000000","2020-03-14T07:46:30.000000000",1017,480268.7]
["2020-03-14T00:46:30.000000000","2020-03-14T07:46:30.000000000",1021,276.7119]
["2020-03-14T00:46:30.000000000","2020-03-14T07:46:30.000000000",1133,961.6979]
["2020-03-14T00:46:45.000000000","2020-03-14T07:46:45.000000000",1019,8246.794]
["2020-03-14T00:46:45.000000000","2020-03-14T07:46:45.000000000",1023,8553.386]
["2020-03-14T00:47:00.000000000","2020-03-14T07:47:00.000000000",1017,480262.5]
["2020-03-14T00:47:00.000000000","2020-03-14T07:47:00.000000000",1021,276.7364]
["2020-03-14T00:47:00.000000000","2020-03-14T07:47:00.000000000",1133,960.4687]
["2020-03-14T00:47:15.000000000","2020-03-14T07:47:15.000000000",1019,8200.195000000002]
["2020-03-14T00:47:15.000000000","2020-03-14T07:47:15.000000000",1023,8700.195000000002]
["2020-03-14T00:47:30.000000000","2020-03-14T07:47:30.000000000",1017,481739.6]
["2020-03-14T00:47:30.000000000","2020-03-14T07:47:30.000000000",1021,276.8562]
["2020-03-14T00:47:30.000000000","2020-03-14T07:47:30.000000000",1133,961.9021]
["2020-03-14T00:47:45.000000000","2020-03-14T07:47:45.000000000",1019,8100.097999999999]
["2020-03-14T00:47:45.000000000","2020-03-14T07:47:45.000000000",1023,8600.098]
["2020-03-14T00:48:00.000000000","2020-03-14T07:48:00.000000000",1017,480316.7]
["2020-03-14T00:48:00.000000000","2020-03-14T07:48:00.000000000",1021,276.8518]
["2020-03-14T00:48:00.000000000","2020-03-14T07:48:00.000000000",1133,960.5084]
["2020-03-14T00:48:15.000000000","2020-03-14T07:48:15.000000000",1019,8153.482999999999]
["2020-03-14T00:48:15.000000000","2020-03-14T07:48:15.000000000",1023,8553.386]
["2020-03-14T00:48:30.000000000","2020-03-14T07:48:30.000000000",1017,480250.0]
["2020-03-14T00:48:30.000000000","2020-03-14T07:48:30.000000000",1021,276.7631]
["2020-03-14T00:48:30.000000000","2020-03-14T07:48:30.000000000",1133,960.3]
["2020-03-14T00:48:45.000000000","2020-03-14T07:48:45.000000000",1019,8200.195000000002]
["2020-03-14T00:48:45.000000000","2020-03-14T07:48:45.000000000",1023,8700.195000000002]
["2020-03-14T00:49:00.000000000","2020-03-14T07:49:00.000000000",1017,480089.60000000003]
["2020-03-14T00:49:00.000000000","2020-03-14T07:49:00.000000000",1021,276.7075]
["2020-03-14T00:49:00.000000000","2020-03-14T07:49:00.000000000",1133,960.2396]
["2020-03-14T00:49:15.000000000","2020-03-14T07:49:15.000000000",1019,8300.048999999999]
["2020-03-14T00:49:15.000000000","2020-03-14T07:49:15.000000000",1023,8600.098]
["2020-03-14T00:49:30.000000000","2020-03-14T07:49:30.000000000",1017,481693.8]
["2020-03-14T00:49:30.000000000","2020-03-14T07:49:30.000000000",1021,276.7386]
["2020-03-14T00:49:30.000000000","2020-03-14T07:49:30.000000000",1133,961.9896]
["2020-03-14T00:49:45.000000000","2020-03-14T07:49:45.000000000",1019,8046.7119999999995]
["2020-03-14T00:49:45.000000000","2020-03-14T07:49:45.000000000",1023,8600.098]
["2020-03-14T00:50:00.000000000","2020-03-14T07:50:00.000000000",1017,481629.2]
["2020-03-14T00:50:00.000000000","2020-03-14T07:50:00.000000000",1021,276.7941]
["2020-03-14T00:50:00.000000000","2020-03-14T07:50:00.000000000",1133,962.1209]
["2020-03-14T00:50:15.000000000","2020-03-14T07:50:15.000000000",1019,8000.0]
["2020-03-14T00:50:15.000000000","2020-03-14T07:50:15.000000000",1023,8546.712]
["2020-03-14T00:50:30.000000000","2020-03-14T07:50:30.000000000",1017,481908.3]
["2020-03-14T00:50:30.000000000","2020-03-14T07:50:30.000000000",1021,276.7919]
["2020-03-14T00:50:30.000000000","2020-03-14T07:50:30.000000000",1133,962.3875]
["2020-03-14T00:50:45.000000000","2020-03-14T07:50:45.000000000",1019,8200.195000000002]
["2020-03-14T00:50:45.000000000","2020-03-14T07:50:45.000000000",1023,8546.712]
["2020-03-14T00:51:00.000000000","2020-03-14T07:51:00.000000000",1017,480370.8]
["2020-03-14T00:51:00.000000000","2020-03-14T07:51:00.000000000",1021,276.8518]
["2020-03-14T00:51:00.000000000","2020-03-14T07:51:00.000000000",1133,960.8666]
["2020-03-14T00:51:15.000000000","2020-03-14T07:51:15.000000000",1019,8046.7119999999995]
["2020-03-14T00:51:15.000000000","2020-03-14T07:51:15.000000000",1023,8600.098]
["2020-03-14T00:51:30.000000000","2020-03-14T07:51:30.000000000",1017,481929.19999999995]
["2020-03-14T00:51:30.000000000","2020-03-14T07:51:30.000000000",1021,276.743]
["2020-03-14T00:51:30.000000000","2020-03-14T07:51:30.000000000",1133,962.4375]
["2020-03-14T00:51:45.000000000","2020-03-14T07:51:45.000000000",1019,8153.482999999999]
["2020-03-14T00:51:45.000000000","2020-03-14T07:51:45.000000000",1023,8600.098]
["2020-03-14T00:52:00.000000000","2020-03-14T07:52:00.000000000",1017,481706.2]
["2020-03-14T00:52:00.000000000","2020-03-14T07:52:00.000000000",1021,276.7719]
["2020-03-14T00:52:00.000000000","2020-03-14T07:52:00.000000000",1133,962.0812]
["2020-03-14T00:52:15.000000000","2020-03-14T07:52:15.000000000",1019,8200.195000000002]
["2020-03-14T00:52:15.000000000","2020-03-14T07:52:15.000000000",1023,8600.098]
["2020-03-14T00:52:30.000000000","2020-03-14T07:52:30.000000000",1017,481906.3]
["2020-03-14T00:52:30.000000000","2020-03-14T07:52:30.000000000",1021,276.823]
["2020-03-14T00:52:30.000000000","2020-03-14T07:52:30.000000000",1133,962.1563]
["2020-03-14T00:52:45.000000000","2020-03-14T07:52:45.000000000",1019,8246.794]
["2020-03-14T00:52:45.000000000","2020-03-14T07:52:45.000000000",1023,8600.098]
["2020-03-14T00:53:00.000000000","2020-03-14T07:53:00.000000000",1017,481893.7]
["2020-03-14T00:53:00.000000000","2020-03-14T07:53:00.000000000",1021,276.652]
["2020-03-14T00:53:00.000000000","2020-03-14T07:53:00.000000000",1133,962.1979]
["2020-03-14T00:53:15.000000000","2020-03-14T07:53:15.000000000",1019,8200.195000000002]
["2020-03-14T00:53:15.000000000","2020-03-14T07:53:15.000000000",1023,8600.098]
["2020-03-14T00:53:30.000000000","2020-03-14T07:53:30.000000000",1017,480316.7]
["2020-03-14T00:53:30.000000000","2020-03-14T07:53:30.000000000",1021,276.8563]
["2020-03-14T00:53:30.000000000","2020-03-14T07:53:30.000000000",1133,960.8834]
["2020-03-14T00:53:45.000000000","2020-03-14T07:53:45.000000000",1019,8053.3859999999995]
["2020-03-14T00:53:45.000000000","2020-03-14T07:53:45.000000000",1023,8600.098]
["2020-03-14T00:54:00.000000000","2020-03-14T07:54:00.000000000",1017,481770.8]
["2020-03-14T00:54:00.000000000","2020-03-14T07:54:00.000000000",1021,276.843]
["2020-03-14T00:54:00.000000000","2020-03-14T07:54:00.000000000",1133,962.1083]
["2020-03-14T00:54:15.000000000","2020-03-14T07:54:15.000000000",1019,8053.3859999999995]
["2020-03-14T00:54:15.000000000","2020-03-14T07:54:15.000000000",1023,8500.0]
["2020-03-14T00:54:30.000000000","2020-03-14T07:54:30.000000000",1017,481887.5]
["2020-03-14T00:54:30.000000000","2020-03-14T07:54:30.000000000",1021,276.7586]
["2020-03-14T00:54:30.000000000","2020-03-14T07:54:30.000000000",1133,962.3021]
["2020-03-14T00:54:45.000000000","2020-03-14T07:54:45.000000000",1019,8153.482999999999]
["2020-03-14T00:54:45.000000000","2020-03-14T07:54:45.000000000",1023,8453.402]
["2020-03-14T00:55:00.000000000","2020-03-14T07:55:00.000000000",1017,481843.8]
["2020-03-14T00:55:00.000000000","2020-03-14T07:55:00.000000000",1021,276.7386]
["2020-03-14T00:55:00.000000000","2020-03-14T07:55:00.000000000",1133,962.2251]
["2020-03-14T00:55:15.000000000","2020-03-14T07:55:15.000000000",1019,8046.7119999999995]
["2020-03-14T00:55:15.000000000","2020-03-14T07:55:15.000000000",1023,8546.712]
["2020-03-14T00:55:30.000000000","2020-03-14T07:55:30.000000000",1017,481722.89999999997]
["2020-03-14T00:55:30.000000000","2020-03-14T07:55:30.000000000",1021,276.7541]
["2020-03-14T00:55:30.000000000","2020-03-14T07:55:30.000000000",1133,962.0333]
["2020-03-14T00:55:45.000000000","2020-03-14T07:55:45.000000000",1019,8100.097999999999]
["2020-03-14T00:55:45.000000000","2020-03-14T07:55:45.000000000",1023,8500.0]
["2020-03-14T00:56:00.000000000","2020-03-14T07:56:00.000000000",1017,480300.0]
["2020-03-14T00:56:00.000000000","2020-03-14T07:56:00.000000000",1021,276.7897]
["2020-03-14T00:56:00.000000000","2020-03-14T07:56:00.000000000",1133,960.7312]
["2020-03-14T00:56:15.000000000","2020-03-14T07:56:15.000000000",1019,8100.097999999999]
["2020-03-14T00:56:15.000000000","2020-03-14T07:56:15.000000000",1023,8500.0]
["2020-03-14T00:56:30.000000000","2020-03-14T07:56:30.000000000",1017,481908.3]
["2020-03-14T00:56:30.000000000","2020-03-14T07:56:30.000000000",1021,276.7541]
["2020-03-14T00:56:30.000000000","2020-03-14T07:56:30.000000000",1133,962.35]
["2020-03-14T00:56:45.000000000","2020-03-14T07:56:45.000000000",1019,7953.401000000001]
["2020-03-14T00:56:45.000000000","2020-03-14T07:56:45.000000000",1023,8600.098]
["2020-03-14T00:57:00.000000000","2020-03-14T07:57:00.000000000",1017,481812.5]
["2020-03-14T00:57:00.000000000","2020-03-14T07:57:00.000000000",1021,276.7608]
["2020-03-14T00:57:00.000000000","2020-03-14T07:57:00.000000000",1133,962.4146]
["2020-03-14T00:57:15.000000000","2020-03-14T07:57:15.000000000",1019,8153.482999999999]
["2020-03-14T00:57:15.000000000","2020-03-14T07:57:15.000000000",1023,8500.0]
["2020-03-14T00:57:30.000000000","2020-03-14T07:57:30.000000000",1017,481845.8]
["2020-03-14T00:57:30.000000000","2020-03-14T07:57:30.000000000",1021,276.6587]
["2020-03-14T00:57:30.000000000","2020-03-14T07:57:30.000000000",1133,962.3791]
["2020-03-14T00:57:45.000000000","2020-03-14T07:57:45.000000000",1019,8200.195000000002]
["2020-03-14T00:57:45.000000000","2020-03-14T07:57:45.000000000",1023,8553.386]
["2020-03-14T00:58:00.000000000","2020-03-14T07:58:00.000000000",1017,481835.39999999997]
["2020-03-14T00:58:00.000000000","2020-03-14T07:58:00.000000000",1021,276.7586]
["2020-03-14T00:58:00.000000000","2020-03-14T07:58:00.000000000",1133,962.0896]
["2020-03-14T00:58:15.000000000","2020-03-14T07:58:15.000000000",1019,8146.81]
["2020-03-14T00:58:15.000000000","2020-03-14T07:58:15.000000000",1023,8546.712]
["2020-03-14T00:58:30.000000000","2020-03-14T07:58:30.000000000",1017,481629.2]
["2020-03-14T00:58:30.000000000","2020-03-14T07:58:30.000000000",1021,276.8074]
["2020-03-14T00:58:30.000000000","2020-03-14T07:58:30.000000000",1133,962.0146]
["2020-03-14T00:58:45.000000000","2020-03-14T07:58:45.000000000",1019,8046.7119999999995]
["2020-03-14T00:58:45.000000000","2020-03-14T07:58:45.000000000",1023,8500.0]
["2020-03-14T00:59:00.000000000","2020-03-14T07:59:00.000000000",1017,481929.19999999995]
["2020-03-14T00:59:00.000000000","2020-03-14T07:59:00.000000000",1021,276.7608]
["2020-03-14T00:59:00.000000000","2020-03-14T07:59:00.000000000",1133,962.3688]
["2020-03-14T00:59:15.000000000","2020-03-14T07:59:15.000000000",1019,8046.7119999999995]
["2020-03-14T00:59:15.000000000","2020-03-14T07:59:15.000000000",1023,8500.0]
["2020-03-14T00:59:30.000000000","2020-03-14T07:59:30.000000000",1017,481862.5]
["2020-03-14T00:59:30.000000000","2020-03-14T07:59:30.000000000",1021,276.7186]
["2020-03-14T00:59:30.000000000","2020-03-14T07:59:30.000000000",1133,962.2271]
["2020-03-14T00:59:45.000000000","2020-03-14T07:59:45.000000000",1019,8000.0]
["2020-03-14T00:59:45.000000000","2020-03-14T07:59:45.000000000",1023,8500.0]
["2020-03-14T01:00:00.000000000","2020-03-14T08:00:00.000000000",1017,481920.8]
["2020-03-14T01:00:00.000000000","2020-03-14T08:00:00.000000000",1021,276.7119]
["2020-03-14T01:00:00.000000000","2020-03-14T08:00:00.000000000",1133,962.2583]
["2020-03-14T01:00:15.000000000","2020-03-14T08:00:15.000000000",1019,8100.097999999999]
["2020-03-14T01:00:15.000000000","2020-03-14T08:00:15.000000000",1023,8446.744]
["2020-03-14T01:00:30.000000000","2020-03-14T08:00:30.000000000",1017,481935.4]
["2020-03-14T01:00:30.000000000","2020-03-14T08:00:30.000000000",1021,276.7897]
["2020-03-14T01:00:30.000000000","2020-03-14T08:00:30.000000000",1133,962.3021]
["2020-03-14T01:00:45.000000000","2020-03-14T08:00:45.000000000",1019,8046.7119999999995]
["2020-03-14T01:00:45.000000000","2020-03-14T08:00:45.000000000",1023,8500.0]
["2020-03-14T01:01:00.000000000","2020-03-14T08:01:00.000000000",1017,481916.7]
["2020-03-14T01:01:00.000000000","2020-03-14T08:01:00.000000000",1021,276.743]
["2020-03-14T01:01:00.000000000","2020-03-14T08:01:00.000000000",1133,962.3313]
["2020-03-14T01:01:15.000000000","2020-03-14T08:01:15.000000000",1019,8046.7119999999995]
["2020-03-14T01:01:15.000000000","2020-03-14T08:01:15.000000000",1023,8500.0]
["2020-03-14T01:01:30.000000000","2020-03-14T08:01:30.000000000",1017,481920.8]
["2020-03-14T01:01:30.000000000","2020-03-14T08:01:30.000000000",1021,276.7564]
["2020-03-14T01:01:30.000000000","2020-03-14T08:01:30.000000000",1133,962.1791]
["2020-03-14T01:01:45.000000000","2020-03-14T08:01:45.000000000",1019,8100.097999999999]
["2020-03-14T01:01:45.000000000","2020-03-14T08:01:45.000000000",1023,8500.0]
["2020-03-14T01:02:00.000000000","2020-03-14T08:02:00.000000000",1017,481839.60000000003]
["2020-03-14T01:02:00.000000000","2020-03-14T08:02:00.000000000",1021,276.7387]
["2020-03-14T01:02:00.000000000","2020-03-14T08:02:00.000000000",1133,962.3063]
["2020-03-14T01:02:15.000000000","2020-03-14T08:02:15.000000000",1019,7946.744]
["2020-03-14T01:02:15.000000000","2020-03-14T08:02:15.000000000",1023,8500.0]
["2020-03-14T01:02:30.000000000","2020-03-14T08:02:30.000000000",1017,481860.4]
["2020-03-14T01:02:30.000000000","2020-03-14T08:02:30.000000000",1021,276.7719]
["2020-03-14T01:02:30.000000000","2020-03-14T08:02:30.000000000",1133,962.2521]
["2020-03-14T01:02:45.000000000","2020-03-14T08:02:45.000000000",1019,7800.049]
["2020-03-14T01:02:45.000000000","2020-03-14T08:02:45.000000000",1023,8400.145999999999]
["2020-03-14T01:03:00.000000000","2020-03-14T08:03:00.000000000",1017,481920.8]
["2020-03-14T01:03:00.000000000","2020-03-14T08:03:00.000000000",1021,276.7563]
["2020-03-14T01:03:00.000000000","2020-03-14T08:03:00.000000000",1133,962.4083]
["2020-03-14T01:03:15.000000000","2020-03-14T08:03:15.000000000",1019,7846.7609999999995]
["2020-03-14T01:03:15.000000000","2020-03-14T08:03:15.000000000",1023,8453.402]
["2020-03-14T01:03:30.000000000","2020-03-14T08:03:30.000000000",1017,481758.30000000005]
["2020-03-14T01:03:30.000000000","2020-03-14T08:03:30.000000000",1021,276.8229]
["2020-03-14T01:03:30.000000000","2020-03-14T08:03:30.000000000",1133,962.0937]
["2020-03-14T01:03:45.000000000","2020-03-14T08:03:45.000000000",1019,7900.146000000001]
["2020-03-14T01:03:45.000000000","2020-03-14T08:03:45.000000000",1023,8453.402]
["2020-03-14T01:04:00.000000000","2020-03-14T08:04:00.000000000",1017,481939.6]
["2020-03-14T01:04:00.000000000","2020-03-14T08:04:00.000000000",1021,276.672]
["2020-03-14T01:04:00.000000000","2020-03-14T08:04:00.000000000",1133,962.1188]
["2020-03-14T01:04:15.000000000","2020-03-14T08:04:15.000000000",1019,7953.401000000001]
["2020-03-14T01:04:15.000000000","2020-03-14T08:04:15.000000000",1023,8400.145999999999]
["2020-03-14T01:04:30.000000000","2020-03-14T08:04:30.000000000",1017,481647.89999999997]
["2020-03-14T01:04:30.000000000","2020-03-14T08:04:30.000000000",1021,276.5232]
["2020-03-14T01:04:30.000000000","2020-03-14T08:04:30.000000000",1133,962.0687]
["2020-03-14T01:04:45.000000000","2020-03-14T08:04:45.000000000",1019,8100.097999999999]
["2020-03-14T01:04:45.000000000","2020-03-14T08:04:45.000000000",1023,8500.0]
["2020-03-14T01:05:00.000000000","2020-03-14T08:05:00.000000000",1017,481637.5]
["2020-03-14T01:05:00.000000000","2020-03-14T08:05:00.000000000",1021,276.7231]
["2020-03-14T01:05:00.000000000","2020-03-14T08:05:00.000000000",1133,961.9292]
["2020-03-14T01:05:15.000000000","2020-03-14T08:05:15.000000000",1019,8046.7119999999995]
["2020-03-14T01:05:15.000000000","2020-03-14T08:05:15.000000000",1023,8400.145999999999]
["2020-03-14T01:05:30.000000000","2020-03-14T08:05:30.000000000",1017,481489.6]
["2020-03-14T01:05:30.000000000","2020-03-14T08:05:30.000000000",1021,276.7097]
["2020-03-14T01:05:30.000000000","2020-03-14T08:05:30.000000000",1133,961.5604]
["2020-03-14T01:05:45.000000000","2020-03-14T08:05:45.000000000",1019,7906.6900000000005]
["2020-03-14T01:05:45.000000000","2020-03-14T08:05:45.000000000",1023,8500.0]
["2020-03-14T01:06:00.000000000","2020-03-14T08:06:00.000000000",1017,481693.8]
["2020-03-14T01:06:00.000000000","2020-03-14T08:06:00.000000000",1021,276.7542]
["2020-03-14T01:06:00.000000000","2020-03-14T08:06:00.000000000",1133,961.9375]
["2020-03-14T01:06:15.000000000","2020-03-14T08:06:15.000000000",1019,8046.7119999999995]
["2020-03-14T01:06:15.000000000","2020-03-14T08:06:15.000000000",1023,8400.145999999999]
["2020-03-14T01:06:30.000000000","2020-03-14T08:06:30.000000000",1017,481889.6]
["2020-03-14T01:06:30.000000000","2020-03-14T08:06:30.000000000",1021,276.6898]
["2020-03-14T01:06:30.000000000","2020-03-14T08:06:30.000000000",1133,962.0479]
["2020-03-14T01:06:45.000000000","2020-03-14T08:06:45.000000000",1019,8000.0]
["2020-03-14T01:06:45.000000000","2020-03-14T08:06:45.000000000",1023,8400.145999999999]
["2020-03-14T01:07:00.000000000","2020-03-14T08:07:00.000000000",1017,481862.5]
["2020-03-14T01:07:00.000000000","2020-03-14T08:07:00.000000000",1021,276.6232]
["2020-03-14T01:07:00.000000000","2020-03-14T08:07:00.000000000",1133,962.1771]
["2020-03-14T01:07:15.000000000","2020-03-14T08:07:15.000000000",1019,8000.0]
["2020-03-14T01:07:15.000000000","2020-03-14T08:07:15.000000000",1023,8400.145999999999]
["2020-03-14T01:07:30.000000000","2020-03-14T08:07:30.000000000",1017,481808.3]
["2020-03-14T01:07:30.000000000","2020-03-14T08:07:30.000000000",1021,276.6408]
["2020-03-14T01:07:30.000000000","2020-03-14T08:07:30.000000000",1133,962.0979]
["2020-03-14T01:07:45.000000000","2020-03-14T08:07:45.000000000",1019,8000.0]
["2020-03-14T01:07:45.000000000","2020-03-14T08:07:45.000000000",1023,8400.145999999999]
["2020-03-14T01:08:00.000000000","2020-03-14T08:08:00.000000000",1017,481887.5]
["2020-03-14T01:08:00.000000000","2020-03-14T08:08:00.000000000",1021,276.7453]
["2020-03-14T01:08:00.000000000","2020-03-14T08:08:00.000000000",1133,962.1958]
["2020-03-14T01:08:15.000000000","2020-03-14T08:08:15.000000000",1019,7893.359]
["2020-03-14T01:08:15.000000000","2020-03-14T08:08:15.000000000",1023,8400.145999999999]
["2020-03-14T01:08:30.000000000","2020-03-14T08:08:30.000000000",1017,481695.80000000005]
["2020-03-14T01:08:30.000000000","2020-03-14T08:08:30.000000000",1021,276.7519]
["2020-03-14T01:08:30.000000000","2020-03-14T08:08:30.000000000",1133,961.9771]
["2020-03-14T01:08:45.000000000","2020-03-14T08:08:45.000000000",1019,7900.146000000001]
["2020-03-14T01:08:45.000000000","2020-03-14T08:08:45.000000000",1023,8400.145999999999]
["2020-03-14T01:09:00.000000000","2020-03-14T08:09:00.000000000",1017,481602.10000000003]
["2020-03-14T01:09:00.000000000","2020-03-14T08:09:00.000000000",1021,276.7785]
["2020-03-14T01:09:00.000000000","2020-03-14T08:09:00.000000000",1133,961.9271]
["2020-03-14T01:09:15.000000000","2020-03-14T08:09:15.000000000",1019,7900.146000000001]
["2020-03-14T01:09:15.000000000","2020-03-14T08:09:15.000000000",1023,8300.048999999999]
["2020-03-14T01:09:30.000000000","2020-03-14T08:09:30.000000000",1017,481758.30000000005]
["2020-03-14T01:09:30.000000000","2020-03-14T08:09:30.000000000",1021,276.6964]
["2020-03-14T01:09:30.000000000","2020-03-14T08:09:30.000000000",1133,962.0354]
["2020-03-14T01:09:45.000000000","2020-03-14T08:09:45.000000000",1019,8000.0]
["2020-03-14T01:09:45.000000000","2020-03-14T08:09:45.000000000",1023,8400.145999999999]
["2020-03-14T01:10:00.000000000","2020-03-14T08:10:00.000000000",1017,481789.60000000003]
["2020-03-14T01:10:00.000000000","2020-03-14T08:10:00.000000000",1021,276.7075]
["2020-03-14T01:10:00.000000000","2020-03-14T08:10:00.000000000",1133,962.1208]
["2020-03-14T01:10:15.000000000","2020-03-14T08:10:15.000000000",1019,8100.097999999999]
["2020-03-14T01:10:15.000000000","2020-03-14T08:10:15.000000000",1023,8400.145999999999]
["2020-03-14T01:10:30.000000000","2020-03-14T08:10:30.000000000",1017,481729.2]
["2020-03-14T01:10:30.000000000","2020-03-14T08:10:30.000000000",1021,276.7408]
["2020-03-14T01:10:30.000000000","2020-03-14T08:10:30.000000000",1133,962.0271]
["2020-03-14T01:10:45.000000000","2020-03-14T08:10:45.000000000",1019,8046.7119999999995]
["2020-03-14T01:10:45.000000000","2020-03-14T08:10:45.000000000",1023,8400.145999999999]
["2020-03-14T01:11:00.000000000","2020-03-14T08:11:00.000000000",1017,481745.8]
["2020-03-14T01:11:00.000000000","2020-03-14T08:11:00.000000000",1021,276.8408]
["2020-03-14T01:11:00.000000000","2020-03-14T08:11:00.000000000",1133,962.1666]
["2020-03-14T01:11:15.000000000","2020-03-14T08:11:15.000000000",1019,8053.3859999999995]
["2020-03-14T01:11:15.000000000","2020-03-14T08:11:15.000000000",1023,8400.145999999999]
["2020-03-14T01:11:30.000000000","2020-03-14T08:11:30.000000000",1017,481697.9]
["2020-03-14T01:11:30.000000000","2020-03-14T08:11:30.000000000",1021,276.5544]
["2020-03-14T01:11:30.000000000","2020-03-14T08:11:30.000000000",1133,962.0875]
["2020-03-14T01:11:45.000000000","2020-03-14T08:11:45.000000000",1019,8046.7119999999995]
["2020-03-14T01:11:45.000000000","2020-03-14T08:11:45.000000000",1023,8353.434]
["2020-03-14T01:12:00.000000000","2020-03-14T08:12:00.000000000",1017,481672.9]
["2020-03-14T01:12:00.000000000","2020-03-14T08:12:00.000000000",1021,276.6742]
["2020-03-14T01:12:00.000000000","2020-03-14T08:12:00.000000000",1133,962.0333]
["2020-03-14T01:12:15.000000000","2020-03-14T08:12:15.000000000",1019,8000.0]
["2020-03-14T01:12:15.000000000","2020-03-14T08:12:15.000000000",1023,8300.048999999999]
["2020-03-14T01:12:30.000000000","2020-03-14T08:12:30.000000000",1017,481539.60000000003]
["2020-03-14T01:12:30.000000000","2020-03-14T08:12:30.000000000",1021,276.7497]
["2020-03-14T01:12:30.000000000","2020-03-14T08:12:30.000000000",1133,962.0146]
["2020-03-14T01:12:45.000000000","2020-03-14T08:12:45.000000000",1019,8053.3859999999995]
["2020-03-14T01:12:45.000000000","2020-03-14T08:12:45.000000000",1023,8400.145999999999]
["2020-03-14T01:13:00.000000000","2020-03-14T08:13:00.000000000",1017,481733.3]
["2020-03-14T01:13:00.000000000","2020-03-14T08:13:00.000000000",1021,276.7563]
["2020-03-14T01:13:00.000000000","2020-03-14T08:13:00.000000000",1133,962.0833]
["2020-03-14T01:13:15.000000000","2020-03-14T08:13:15.000000000",1019,8046.7119999999995]
["2020-03-14T01:13:15.000000000","2020-03-14T08:13:15.000000000",1023,8353.434]
["2020-03-14T01:13:30.000000000","2020-03-14T08:13:30.000000000",1017,481706.2]
["2020-03-14T01:13:30.000000000","2020-03-14T08:13:30.000000000",1021,276.5987]
["2020-03-14T01:13:30.000000000","2020-03-14T08:13:30.000000000",1133,961.9958]
["2020-03-14T01:13:45.000000000","2020-03-14T08:13:45.000000000",1019,8000.0]
["2020-03-14T01:13:45.000000000","2020-03-14T08:13:45.000000000",1023,8400.145999999999]
["2020-03-14T01:14:00.000000000","2020-03-14T08:14:00.000000000",1017,481912.5]
["2020-03-14T01:14:00.000000000","2020-03-14T08:14:00.000000000",1021,276.7253]
["2020-03-14T01:14:00.000000000","2020-03-14T08:14:00.000000000",1133,962.4333]
["2020-03-14T01:14:15.000000000","2020-03-14T08:14:15.000000000",1019,7846.7609999999995]
["2020-03-14T01:14:15.000000000","2020-03-14T08:14:15.000000000",1023,8353.434]
["2020-03-14T01:14:30.000000000","2020-03-14T08:14:30.000000000",1017,481858.3]
["2020-03-14T01:14:30.000000000","2020-03-14T08:14:30.000000000",1021,276.7497]
["2020-03-14T01:14:30.000000000","2020-03-14T08:14:30.000000000",1133,962.0437]
["2020-03-14T01:14:45.000000000","2020-03-14T08:14:45.000000000",1019,7953.401000000001]
["2020-03-14T01:14:45.000000000","2020-03-14T08:14:45.000000000",1023,8400.145999999999]
["2020-03-14T01:15:00.000000000","2020-03-14T08:15:00.000000000",1017,481835.39999999997]
["2020-03-14T01:15:00.000000000","2020-03-14T08:15:00.000000000",1021,276.7386]
["2020-03-14T01:15:00.000000000","2020-03-14T08:15:00.000000000",1133,961.9667]
["2020-03-14T01:15:15.000000000","2020-03-14T08:15:15.000000000",1019,8046.7119999999995]
["2020-03-14T01:15:15.000000000","2020-03-14T08:15:15.000000000",1023,8400.145999999999]
["2020-03-14T01:15:30.000000000","2020-03-14T08:15:30.000000000",1017,481672.9]
["2020-03-14T01:15:30.000000000","2020-03-14T08:15:30.000000000",1021,276.6342]
["2020-03-14T01:15:30.000000000","2020-03-14T08:15:30.000000000",1133,961.8292]
["2020-03-14T01:15:45.000000000","2020-03-14T08:15:45.000000000",1019,7900.146000000001]
["2020-03-14T01:15:45.000000000","2020-03-14T08:15:45.000000000",1023,8400.145999999999]
["2020-03-14T01:16:00.000000000","2020-03-14T08:16:00.000000000",1017,481791.7]
["2020-03-14T01:16:00.000000000","2020-03-14T08:16:00.000000000",1021,276.6076]
["2020-03-14T01:16:00.000000000","2020-03-14T08:16:00.000000000",1133,961.9646]
["2020-03-14T01:16:15.000000000","2020-03-14T08:16:15.000000000",1019,7900.146000000001]
["2020-03-14T01:16:15.000000000","2020-03-14T08:16:15.000000000",1023,8400.145999999999]
["2020-03-14T01:16:30.000000000","2020-03-14T08:16:30.000000000",1017,481929.19999999995]
["2020-03-14T01:16:30.000000000","2020-03-14T08:16:30.000000000",1021,276.6676]
["2020-03-14T01:16:30.000000000","2020-03-14T08:16:30.000000000",1133,962.1896]
["2020-03-14T01:16:45.000000000","2020-03-14T08:16:45.000000000",1019,8000.0]
["2020-03-14T01:16:45.000000000","2020-03-14T08:16:45.000000000",1023,8300.048999999999]
["2020-03-14T01:17:00.000000000","2020-03-14T08:17:00.000000000",1017,480277.10000000003]
["2020-03-14T01:17:00.000000000","2020-03-14T08:17:00.000000000",1021,276.7408]
["2020-03-14T01:17:00.000000000","2020-03-14T08:17:00.000000000",1133,960.5021]
["2020-03-14T01:17:15.000000000","2020-03-14T08:17:15.000000000",1019,7853.434]
["2020-03-14T01:17:15.000000000","2020-03-14T08:17:15.000000000",1023,8300.048999999999]
["2020-03-14T01:17:30.000000000","2020-03-14T08:17:30.000000000",1017,481714.60000000003]
["2020-03-14T01:17:30.000000000","2020-03-14T08:17:30.000000000",1021,276.5965]
["2020-03-14T01:17:30.000000000","2020-03-14T08:17:30.000000000",1133,961.8792]
["2020-03-14T01:17:45.000000000","2020-03-14T08:17:45.000000000",1019,7953.401000000001]
["2020-03-14T01:17:45.000000000","2020-03-14T08:17:45.000000000",1023,8300.048999999999]
["2020-03-14T01:18:00.000000000","2020-03-14T08:18:00.000000000",1017,481860.4]
["2020-03-14T01:18:00.000000000","2020-03-14T08:18:00.000000000",1021,276.6809]
["2020-03-14T01:18:00.000000000","2020-03-14T08:18:00.000000000",1133,962.1562]
["2020-03-14T01:18:15.000000000","2020-03-14T08:18:15.000000000",1019,7946.744]
["2020-03-14T01:18:15.000000000","2020-03-14T08:18:15.000000000",1023,8300.048999999999]
["2020-03-14T01:18:30.000000000","2020-03-14T08:18:30.000000000",1017,481570.80000000005]
["2020-03-14T01:18:30.000000000","2020-03-14T08:18:30.000000000",1021,276.7363]
["2020-03-14T01:18:30.000000000","2020-03-14T08:18:30.000000000",1133,961.7312]
["2020-03-14T01:18:45.000000000","2020-03-14T08:18:45.000000000",1019,7906.6900000000005]
["2020-03-14T01:18:45.000000000","2020-03-14T08:18:45.000000000",1023,8300.048999999999]
["2020-03-14T01:19:00.000000000","2020-03-14T08:19:00.000000000",1017,481825.0]
["2020-03-14T01:19:00.000000000","2020-03-14T08:19:00.000000000",1021,276.7563]
["2020-03-14T01:19:00.000000000","2020-03-14T08:19:00.000000000",1133,961.9938]
["2020-03-14T01:19:15.000000000","2020-03-14T08:19:15.000000000",1019,8000.0]
["2020-03-14T01:19:15.000000000","2020-03-14T08:19:15.000000000",1023,8300.048999999999]
["2020-03-14T01:19:30.000000000","2020-03-14T08:19:30.000000000",1017,481683.3]
["2020-03-14T01:19:30.000000000","2020-03-14T08:19:30.000000000",1021,276.823]
["2020-03-14T01:19:30.000000000","2020-03-14T08:19:30.000000000",1133,961.7666]
["2020-03-14T01:19:45.000000000","2020-03-14T08:19:45.000000000",1019,8053.3859999999995]
["2020-03-14T01:19:45.000000000","2020-03-14T08:19:45.000000000",1023,8300.048999999999]
["2020-03-14T01:20:00.000000000","2020-03-14T08:20:00.000000000",1017,481804.19999999995]
["2020-03-14T01:20:00.000000000","2020-03-14T08:20:00.000000000",1021,276.6542]
["2020-03-14T01:20:00.000000000","2020-03-14T08:20:00.000000000",1133,961.8292]
["2020-03-14T01:20:15.000000000","2020-03-14T08:20:15.000000000",1019,8100.097999999999]
["2020-03-14T01:20:15.000000000","2020-03-14T08:20:15.000000000",1023,8300.048999999999]
["2020-03-14T01:20:30.000000000","2020-03-14T08:20:30.000000000",1017,481854.2]
["2020-03-14T01:20:30.000000000","2020-03-14T08:20:30.000000000",1021,276.5721]
["2020-03-14T01:20:30.000000000","2020-03-14T08:20:30.000000000",1133,961.9313]
["2020-03-14T01:20:45.000000000","2020-03-14T08:20:45.000000000",1019,8000.0]
["2020-03-14T01:20:45.000000000","2020-03-14T08:20:45.000000000",1023,8300.048999999999]
["2020-03-14T01:21:00.000000000","2020-03-14T08:21:00.000000000",1017,481843.8]
["2020-03-14T01:21:00.000000000","2020-03-14T08:21:00.000000000",1021,276.7408]
["2020-03-14T01:21:00.000000000","2020-03-14T08:21:00.000000000",1133,962.0376]
["2020-03-14T01:21:15.000000000","2020-03-14T08:21:15.000000000",1019,7946.744]
["2020-03-14T01:21:15.000000000","2020-03-14T08:21:15.000000000",1023,8200.195000000002]
["2020-03-14T01:21:30.000000000","2020-03-14T08:21:30.000000000",1017,481754.2]
["2020-03-14T01:21:30.000000000","2020-03-14T08:21:30.000000000",1021,276.6898]
["2020-03-14T01:21:30.000000000","2020-03-14T08:21:30.000000000",1133,961.9]
["2020-03-14T01:21:45.000000000","2020-03-14T08:21:45.000000000",1019,8000.0]
["2020-03-14T01:21:45.000000000","2020-03-14T08:21:45.000000000",1023,8253.45]
["2020-03-14T01:22:00.000000000","2020-03-14T08:22:00.000000000",1017,481808.3]
["2020-03-14T01:22:00.000000000","2020-03-14T08:22:00.000000000",1021,276.561]
["2020-03-14T01:22:00.000000000","2020-03-14T08:22:00.000000000",1133,963.2729]
["2020-03-14T01:22:15.000000000","2020-03-14T08:22:15.000000000",1019,7953.401000000001]
["2020-03-14T01:22:15.000000000","2020-03-14T08:22:15.000000000",1023,8300.048999999999]
["2020-03-14T01:22:30.000000000","2020-03-14T08:22:30.000000000",1017,481677.1]
["2020-03-14T01:22:30.000000000","2020-03-14T08:22:30.000000000",1021,276.6586]
["2020-03-14T01:22:30.000000000","2020-03-14T08:22:30.000000000",1133,961.8188]
["2020-03-14T01:22:45.000000000","2020-03-14T08:22:45.000000000",1019,7900.146000000001]
["2020-03-14T01:22:45.000000000","2020-03-14T08:22:45.000000000",1023,8346.761]
["2020-03-14T01:23:00.000000000","2020-03-14T08:23:00.000000000",1017,481775.0]
["2020-03-14T01:23:00.000000000","2020-03-14T08:23:00.000000000",1021,276.541]
["2020-03-14T01:23:00.000000000","2020-03-14T08:23:00.000000000",1133,961.8646]
["2020-03-14T01:23:15.000000000","2020-03-14T08:23:15.000000000",1019,7900.146000000001]
["2020-03-14T01:23:15.000000000","2020-03-14T08:23:15.000000000",1023,8246.794]
["2020-03-14T01:23:30.000000000","2020-03-14T08:23:30.000000000",1017,481572.9]
["2020-03-14T01:23:30.000000000","2020-03-14T08:23:30.000000000",1021,276.6743]
["2020-03-14T01:23:30.000000000","2020-03-14T08:23:30.000000000",1133,963.0458]
["2020-03-14T01:23:45.000000000","2020-03-14T08:23:45.000000000",1019,7953.401000000001]
["2020-03-14T01:23:45.000000000","2020-03-14T08:23:45.000000000",1023,8253.45]
["2020-03-14T01:24:00.000000000","2020-03-14T08:24:00.000000000",1017,481695.80000000005]
["2020-03-14T01:24:00.000000000","2020-03-14T08:24:00.000000000",1021,276.6276]
["2020-03-14T01:24:00.000000000","2020-03-14T08:24:00.000000000",1133,961.8416]
["2020-03-14T01:24:15.000000000","2020-03-14T08:24:15.000000000",1019,7900.146000000001]
["2020-03-14T01:24:15.000000000","2020-03-14T08:24:15.000000000",1023,8300.048999999999]
["2020-03-14T01:24:30.000000000","2020-03-14T08:24:30.000000000",1017,481837.5]
["2020-03-14T01:24:30.000000000","2020-03-14T08:24:30.000000000",1021,276.4922]
["2020-03-14T01:24:30.000000000","2020-03-14T08:24:30.000000000",1133,962.0229]
["2020-03-14T01:24:45.000000000","2020-03-14T08:24:45.000000000",1019,7853.434]
["2020-03-14T01:24:45.000000000","2020-03-14T08:24:45.000000000",1023,8200.195000000002]
["2020-03-14T01:25:00.000000000","2020-03-14T08:25:00.000000000",1017,481870.8]
["2020-03-14T01:25:00.000000000","2020-03-14T08:25:00.000000000",1021,276.7231]
["2020-03-14T01:25:00.000000000","2020-03-14T08:25:00.000000000",1133,962.1041]
["2020-03-14T01:25:15.000000000","2020-03-14T08:25:15.000000000",1019,8000.0]
["2020-03-14T01:25:15.000000000","2020-03-14T08:25:15.000000000",1023,8253.45]
["2020-03-14T01:25:30.000000000","2020-03-14T08:25:30.000000000",1017,481806.2]
["2020-03-14T01:25:30.000000000","2020-03-14T08:25:30.000000000",1021,276.7453]
["2020-03-14T01:25:30.000000000","2020-03-14T08:25:30.000000000",1133,961.9166]
["2020-03-14T01:25:45.000000000","2020-03-14T08:25:45.000000000",1019,7953.401000000001]
["2020-03-14T01:25:45.000000000","2020-03-14T08:25:45.000000000",1023,8300.048999999999]
["2020-03-14T01:26:00.000000000","2020-03-14T08:26:00.000000000",1017,481893.7]
["2020-03-14T01:26:00.000000000","2020-03-14T08:26:00.000000000",1021,276.7697]
["2020-03-14T01:26:00.000000000","2020-03-14T08:26:00.000000000",1133,962.2041]
["2020-03-14T01:26:15.000000000","2020-03-14T08:26:15.000000000",1019,7900.146000000001]
["2020-03-14T01:26:15.000000000","2020-03-14T08:26:15.000000000",1023,8200.195000000002]
["2020-03-14T01:26:30.000000000","2020-03-14T08:26:30.000000000",1017,481625.0]
["2020-03-14T01:26:30.000000000","2020-03-14T08:26:30.000000000",1021,276.5965]
["2020-03-14T01:26:30.000000000","2020-03-14T08:26:30.000000000",1133,961.7417]
["2020-03-14T01:26:45.000000000","2020-03-14T08:26:45.000000000",1019,7846.7609999999995]
["2020-03-14T01:26:45.000000000","2020-03-14T08:26:45.000000000",1023,8146.81]
["2020-03-14T01:27:00.000000000","2020-03-14T08:27:00.000000000",1017,481635.4]
["2020-03-14T01:27:00.000000000","2020-03-14T08:27:00.000000000",1021,276.7452]
["2020-03-14T01:27:00.000000000","2020-03-14T08:27:00.000000000",1133,961.9208]
["2020-03-14T01:27:15.000000000","2020-03-14T08:27:15.000000000",1019,7800.049]
["2020-03-14T01:27:15.000000000","2020-03-14T08:27:15.000000000",1023,8200.195000000002]
["2020-03-14T01:27:30.000000000","2020-03-14T08:27:30.000000000",1017,483591.7]
["2020-03-14T01:27:30.000000000","2020-03-14T08:27:30.000000000",1021,276.8096]
["2020-03-14T01:27:30.000000000","2020-03-14T08:27:30.000000000",1133,964.1938]
["2020-03-14T01:27:45.000000000","2020-03-14T08:27:45.000000000",1019,7900.146000000001]
["2020-03-14T01:27:45.000000000","2020-03-14T08:27:45.000000000",1023,8200.195000000002]
["2020-03-14T01:28:00.000000000","2020-03-14T08:28:00.000000000",1017,481722.89999999997]
["2020-03-14T01:28:00.000000000","2020-03-14T08:28:00.000000000",1021,276.6831]
["2020-03-14T01:28:00.000000000","2020-03-14T08:28:00.000000000",1133,962.0708]
["2020-03-14T01:28:15.000000000","2020-03-14T08:28:15.000000000",1019,8000.0]
["2020-03-14T01:28:15.000000000","2020-03-14T08:28:15.000000000",1023,8300.048999999999]
["2020-03-14T01:28:30.000000000","2020-03-14T08:28:30.000000000",1017,481643.7]
["2020-03-14T01:28:30.000000000","2020-03-14T08:28:30.000000000",1021,276.7187]
["2020-03-14T01:28:30.000000000","2020-03-14T08:28:30.000000000",1133,961.8458]
["2020-03-14T01:28:45.000000000","2020-03-14T08:28:45.000000000",1019,8000.0]
["2020-03-14T01:28:45.000000000","2020-03-14T08:28:45.000000000",1023,8246.794]
["2020-03-14T01:29:00.000000000","2020-03-14T08:29:00.000000000",1017,481556.2]
["2020-03-14T01:29:00.000000000","2020-03-14T08:29:00.000000000",1021,276.5943]
["2020-03-14T01:29:00.000000000","2020-03-14T08:29:00.000000000",1133,961.852]
["2020-03-14T01:29:15.000000000","2020-03-14T08:29:15.000000000",1019,8000.0]
["2020-03-14T01:29:15.000000000","2020-03-14T08:29:15.000000000",1023,8253.45]
["2020-03-14T01:29:30.000000000","2020-03-14T08:29:30.000000000",1017,481866.69999999995]
["2020-03-14T01:29:30.000000000","2020-03-14T08:29:30.000000000",1021,276.6854]
["2020-03-14T01:29:30.000000000","2020-03-14T08:29:30.000000000",1133,962.1896]
["2020-03-14T01:29:45.000000000","2020-03-14T08:29:45.000000000",1019,8046.7119999999995]
["2020-03-14T01:29:45.000000000","2020-03-14T08:29:45.000000000",1023,8300.048999999999]
["2020-03-14T01:30:00.000000000","2020-03-14T08:30:00.000000000",1017,481745.8]
["2020-03-14T01:30:00.000000000","2020-03-14T08:30:00.000000000",1021,276.5899]
["2020-03-14T01:30:00.000000000","2020-03-14T08:30:00.000000000",1133,962.3979]
["2020-03-14T01:30:15.000000000","2020-03-14T08:30:15.000000000",1019,7846.7609999999995]
["2020-03-14T01:30:15.000000000","2020-03-14T08:30:15.000000000",1023,8200.195000000002]
["2020-03-14T01:30:30.000000000","2020-03-14T08:30:30.000000000",1017,481725.0]
["2020-03-14T01:30:30.000000000","2020-03-14T08:30:30.000000000",1021,276.6054]
["2020-03-14T01:30:30.000000000","2020-03-14T08:30:30.000000000",1133,962.2187]
["2020-03-14T01:30:45.000000000","2020-03-14T08:30:45.000000000",1019,7853.434]
["2020-03-14T01:30:45.000000000","2020-03-14T08:30:45.000000000",1023,8200.195000000002]
["2020-03-14T01:31:00.000000000","2020-03-14T08:31:00.000000000",1017,481679.19999999995]
["2020-03-14T01:31:00.000000000","2020-03-14T08:31:00.000000000",1021,276.7186]
["2020-03-14T01:31:00.000000000","2020-03-14T08:31:00.000000000",1133,962.1979]
["2020-03-14T01:31:15.000000000","2020-03-14T08:31:15.000000000",1019,7800.049]
["2020-03-14T01:31:15.000000000","2020-03-14T08:31:15.000000000",1023,8253.45]
["2020-03-14T01:31:30.000000000","2020-03-14T08:31:30.000000000",1017,481679.19999999995]
["2020-03-14T01:31:30.000000000","2020-03-14T08:31:30.000000000",1021,276.7541]
["2020-03-14T01:31:30.000000000","2020-03-14T08:31:30.000000000",1133,962.3063]
["2020-03-14T01:31:45.000000000","2020-03-14T08:31:45.000000000",1019,7753.45]
["2020-03-14T01:31:45.000000000","2020-03-14T08:31:45.000000000",1023,8300.048999999999]
["2020-03-14T01:32:00.000000000","2020-03-14T08:32:00.000000000",1017,481960.39999999997]
["2020-03-14T01:32:00.000000000","2020-03-14T08:32:00.000000000",1021,276.7741]
["2020-03-14T01:32:00.000000000","2020-03-14T08:32:00.000000000",1133,962.5687]
["2020-03-14T01:32:15.000000000","2020-03-14T08:32:15.000000000",1019,7900.146000000001]
["2020-03-14T01:32:15.000000000","2020-03-14T08:32:15.000000000",1023,8200.195000000002]
["2020-03-14T01:32:30.000000000","2020-03-14T08:32:30.000000000",1017,481854.2]
["2020-03-14T01:32:30.000000000","2020-03-14T08:32:30.000000000",1021,276.7075]
["2020-03-14T01:32:30.000000000","2020-03-14T08:32:30.000000000",1133,962.2209]
["2020-03-14T01:32:45.000000000","2020-03-14T08:32:45.000000000",1019,7800.049]
["2020-03-14T01:32:45.000000000","2020-03-14T08:32:45.000000000",1023,8146.81]
["2020-03-14T01:33:00.000000000","2020-03-14T08:33:00.000000000",1017,481814.6]
["2020-03-14T01:33:00.000000000","2020-03-14T08:33:00.000000000",1021,276.7941]
["2020-03-14T01:33:00.000000000","2020-03-14T08:33:00.000000000",1133,962.4063]
["2020-03-14T01:33:15.000000000","2020-03-14T08:33:15.000000000",1019,7793.505]
["2020-03-14T01:33:15.000000000","2020-03-14T08:33:15.000000000",1023,8200.195000000002]
["2020-03-14T01:33:30.000000000","2020-03-14T08:33:30.000000000",1017,481889.6]
["2020-03-14T01:33:30.000000000","2020-03-14T08:33:30.000000000",1021,276.7386]
["2020-03-14T01:33:30.000000000","2020-03-14T08:33:30.000000000",1133,962.4125]
["2020-03-14T01:33:45.000000000","2020-03-14T08:33:45.000000000",1019,7800.049]
["2020-03-14T01:33:45.000000000","2020-03-14T08:33:45.000000000",1023,8200.195000000002]
["2020-03-14T01:34:00.000000000","2020-03-14T08:34:00.000000000",1017,481941.7]
["2020-03-14T01:34:00.000000000","2020-03-14T08:34:00.000000000",1021,276.7875]
["2020-03-14T01:34:00.000000000","2020-03-14T08:34:00.000000000",1133,962.3813]
["2020-03-14T01:34:15.000000000","2020-03-14T08:34:15.000000000",1019,7953.401000000001]
["2020-03-14T01:34:15.000000000","2020-03-14T08:34:15.000000000",1023,8253.45]
["2020-03-14T01:34:30.000000000","2020-03-14T08:34:30.000000000",1017,481489.6]
["2020-03-14T01:34:30.000000000","2020-03-14T08:34:30.000000000",1021,276.7741]
["2020-03-14T01:34:30.000000000","2020-03-14T08:34:30.000000000",1133,962.0458]
["2020-03-14T01:34:45.000000000","2020-03-14T08:34:45.000000000",1019,7946.744]
["2020-03-14T01:34:45.000000000","2020-03-14T08:34:45.000000000",1023,8146.81]
["2020-03-14T01:35:00.000000000","2020-03-14T08:35:00.000000000",1017,480385.4]
["2020-03-14T01:35:00.000000000","2020-03-14T08:35:00.000000000",1021,276.7763]
["2020-03-14T01:35:00.000000000","2020-03-14T08:35:00.000000000",1133,960.925]
["2020-03-14T01:35:15.000000000","2020-03-14T08:35:15.000000000",1019,7846.7609999999995]
["2020-03-14T01:35:15.000000000","2020-03-14T08:35:15.000000000",1023,8253.45]
["2020-03-14T01:35:30.000000000","2020-03-14T08:35:30.000000000",1017,481941.7]
["2020-03-14T01:35:30.000000000","2020-03-14T08:35:30.000000000",1021,276.7585]
["2020-03-14T01:35:30.000000000","2020-03-14T08:35:30.000000000",1133,962.4354]
["2020-03-14T01:35:45.000000000","2020-03-14T08:35:45.000000000",1019,7953.401000000001]
["2020-03-14T01:35:45.000000000","2020-03-14T08:35:45.000000000",1023,8300.048999999999]
["2020-03-14T01:36:00.000000000","2020-03-14T08:36:00.000000000",1017,481777.10000000003]
["2020-03-14T01:36:00.000000000","2020-03-14T08:36:00.000000000",1021,276.7497]
["2020-03-14T01:36:00.000000000","2020-03-14T08:36:00.000000000",1133,962.2146]
["2020-03-14T01:36:15.000000000","2020-03-14T08:36:15.000000000",1019,7946.744]
["2020-03-14T01:36:15.000000000","2020-03-14T08:36:15.000000000",1023,8200.195000000002]
["2020-03-14T01:36:30.000000000","2020-03-14T08:36:30.000000000",1017,480287.5]
["2020-03-14T01:36:30.000000000","2020-03-14T08:36:30.000000000",1021,276.6898]
["2020-03-14T01:36:30.000000000","2020-03-14T08:36:30.000000000",1133,960.6875]
["2020-03-14T01:36:45.000000000","2020-03-14T08:36:45.000000000",1019,7946.744]
["2020-03-14T01:36:45.000000000","2020-03-14T08:36:45.000000000",1023,8200.195000000002]
["2020-03-14T01:37:00.000000000","2020-03-14T08:37:00.000000000",1017,481866.69999999995]
["2020-03-14T01:37:00.000000000","2020-03-14T08:37:00.000000000",1021,276.7741]
["2020-03-14T01:37:00.000000000","2020-03-14T08:37:00.000000000",1133,962.3959]
["2020-03-14T01:37:15.000000000","2020-03-14T08:37:15.000000000",1019,7953.401000000001]
["2020-03-14T01:37:15.000000000","2020-03-14T08:37:15.000000000",1023,8200.195000000002]
["2020-03-14T01:37:30.000000000","2020-03-14T08:37:30.000000000",1017,481910.39999999997]
["2020-03-14T01:37:30.000000000","2020-03-14T08:37:30.000000000",1021,276.7386]
["2020-03-14T01:37:30.000000000","2020-03-14T08:37:30.000000000",1133,962.425]
["2020-03-14T01:37:45.000000000","2020-03-14T08:37:45.000000000",1019,7746.793000000001]
["2020-03-14T01:37:45.000000000","2020-03-14T08:37:45.000000000",1023,8200.195000000002]
["2020-03-14T01:38:00.000000000","2020-03-14T08:38:00.000000000",1017,481633.30000000005]
["2020-03-14T01:38:00.000000000","2020-03-14T08:38:00.000000000",1021,276.9162]
["2020-03-14T01:38:00.000000000","2020-03-14T08:38:00.000000000",1133,962.152]
["2020-03-14T01:38:15.000000000","2020-03-14T08:38:15.000000000",1019,7700.195]
["2020-03-14T01:38:15.000000000","2020-03-14T08:38:15.000000000",1023,8100.097999999999]
["2020-03-14T01:38:30.000000000","2020-03-14T08:38:30.000000000",1017,481912.5]
["2020-03-14T01:38:30.000000000","2020-03-14T08:38:30.000000000",1021,276.6897]
["2020-03-14T01:38:30.000000000","2020-03-14T08:38:30.000000000",1133,962.2583]
["2020-03-14T01:38:45.000000000","2020-03-14T08:38:45.000000000",1019,7800.049]
["2020-03-14T01:38:45.000000000","2020-03-14T08:38:45.000000000",1023,8153.482999999999]
["2020-03-14T01:39:00.000000000","2020-03-14T08:39:00.000000000",1017,481883.30000000005]
["2020-03-14T01:39:00.000000000","2020-03-14T08:39:00.000000000",1021,276.8119]
["2020-03-14T01:39:00.000000000","2020-03-14T08:39:00.000000000",1133,962.3145]
["2020-03-14T01:39:15.000000000","2020-03-14T08:39:15.000000000",1019,7900.146000000001]
["2020-03-14T01:39:15.000000000","2020-03-14T08:39:15.000000000",1023,8253.45]
["2020-03-14T01:39:30.000000000","2020-03-14T08:39:30.000000000",1017,481858.3]
["2020-03-14T01:39:30.000000000","2020-03-14T08:39:30.000000000",1021,276.6365]
["2020-03-14T01:39:30.000000000","2020-03-14T08:39:30.000000000",1133,962.2916]
["2020-03-14T01:39:45.000000000","2020-03-14T08:39:45.000000000",1019,7900.146000000001]
["2020-03-14T01:39:45.000000000","2020-03-14T08:39:45.000000000",1023,8246.794]
["2020-03-14T01:40:00.000000000","2020-03-14T08:40:00.000000000",1017,481589.60000000003]
["2020-03-14T01:40:00.000000000","2020-03-14T08:40:00.000000000",1021,277.0406]
["2020-03-14T01:40:00.000000000","2020-03-14T08:40:00.000000000",1133,961.7708]
["2020-03-14T01:40:15.000000000","2020-03-14T08:40:15.000000000",1019,7946.744]
["2020-03-14T01:40:15.000000000","2020-03-14T08:40:15.000000000",1023,8253.45]
["2020-03-14T01:40:30.000000000","2020-03-14T08:40:30.000000000",1017,481687.5]
["2020-03-14T01:40:30.000000000","2020-03-14T08:40:30.000000000",1021,276.7408]
["2020-03-14T01:40:30.000000000","2020-03-14T08:40:30.000000000",1133,961.9688]
["2020-03-14T01:40:45.000000000","2020-03-14T08:40:45.000000000",1019,7893.359]
["2020-03-14T01:40:45.000000000","2020-03-14T08:40:45.000000000",1023,8246.794]
["2020-03-14T01:41:00.000000000","2020-03-14T08:41:00.000000000",1017,481487.5]
["2020-03-14T01:41:00.000000000","2020-03-14T08:41:00.000000000",1021,276.7897]
["2020-03-14T01:41:00.000000000","2020-03-14T08:41:00.000000000",1133,961.6854]
["2020-03-14T01:41:15.000000000","2020-03-14T08:41:15.000000000",1019,7800.049]
["2020-03-14T01:41:15.000000000","2020-03-14T08:41:15.000000000",1023,8153.482999999999]
["2020-03-14T01:41:30.000000000","2020-03-14T08:41:30.000000000",1017,481693.8]
["2020-03-14T01:41:30.000000000","2020-03-14T08:41:30.000000000",1021,276.5921]
["2020-03-14T01:41:30.000000000","2020-03-14T08:41:30.000000000",1133,961.8584]
["2020-03-14T01:41:45.000000000","2020-03-14T08:41:45.000000000",1019,7900.146000000001]
["2020-03-14T01:41:45.000000000","2020-03-14T08:41:45.000000000",1023,8200.195000000002]
["2020-03-14T01:42:00.000000000","2020-03-14T08:42:00.000000000",1017,481700.0]
["2020-03-14T01:42:00.000000000","2020-03-14T08:42:00.000000000",1021,276.6587]
["2020-03-14T01:42:00.000000000","2020-03-14T08:42:00.000000000",1133,961.725]
["2020-03-14T01:42:15.000000000","2020-03-14T08:42:15.000000000",1019,7900.146000000001]
["2020-03-14T01:42:15.000000000","2020-03-14T08:42:15.000000000",1023,8200.195000000002]
["2020-03-14T01:42:30.000000000","2020-03-14T08:42:30.000000000",1017,481737.5]
["2020-03-14T01:42:30.000000000","2020-03-14T08:42:30.000000000",1021,276.6743]
["2020-03-14T01:42:30.000000000","2020-03-14T08:42:30.000000000",1133,962.0896]
["2020-03-14T01:42:45.000000000","2020-03-14T08:42:45.000000000",1019,7800.049]
["2020-03-14T01:42:45.000000000","2020-03-14T08:42:45.000000000",1023,8200.195000000002]
["2020-03-14T01:43:00.000000000","2020-03-14T08:43:00.000000000",1017,481489.6]
["2020-03-14T01:43:00.000000000","2020-03-14T08:43:00.000000000",1021,276.5832]
["2020-03-14T01:43:00.000000000","2020-03-14T08:43:00.000000000",1133,961.6]
["2020-03-14T01:43:15.000000000","2020-03-14T08:43:15.000000000",1019,7800.049]
["2020-03-14T01:43:15.000000000","2020-03-14T08:43:15.000000000",1023,8153.482999999999]
["2020-03-14T01:43:30.000000000","2020-03-14T08:43:30.000000000",1017,481310.4]
["2020-03-14T01:43:30.000000000","2020-03-14T08:43:30.000000000",1021,276.481]
["2020-03-14T01:43:30.000000000","2020-03-14T08:43:30.000000000",1133,962.7625]
["2020-03-14T01:43:45.000000000","2020-03-14T08:43:45.000000000",1019,7800.049]
["2020-03-14T01:43:45.000000000","2020-03-14T08:43:45.000000000",1023,8100.097999999999]
["2020-03-14T01:44:00.000000000","2020-03-14T08:44:00.000000000",1017,481795.8]
["2020-03-14T01:44:00.000000000","2020-03-14T08:44:00.000000000",1021,276.4611]
["2020-03-14T01:44:00.000000000","2020-03-14T08:44:00.000000000",1133,961.9145]
["2020-03-14T01:44:15.000000000","2020-03-14T08:44:15.000000000",1019,7900.146000000001]
["2020-03-14T01:44:15.000000000","2020-03-14T08:44:15.000000000",1023,8200.195000000002]
["2020-03-14T01:44:30.000000000","2020-03-14T08:44:30.000000000",1017,481802.1]
["2020-03-14T01:44:30.000000000","2020-03-14T08:44:30.000000000",1021,276.7208]
["2020-03-14T01:44:30.000000000","2020-03-14T08:44:30.000000000",1133,962.3042]
["2020-03-14T01:44:45.000000000","2020-03-14T08:44:45.000000000",1019,7953.401000000001]
["2020-03-14T01:44:45.000000000","2020-03-14T08:44:45.000000000",1023,8100.097999999999]
["2020-03-14T01:45:00.000000000","2020-03-14T08:45:00.000000000",1017,481493.7]
["2020-03-14T01:45:00.000000000","2020-03-14T08:45:00.000000000",1021,276.672]
["2020-03-14T01:45:00.000000000","2020-03-14T08:45:00.000000000",1133,961.75]
["2020-03-14T01:45:15.000000000","2020-03-14T08:45:15.000000000",1019,8000.0]
["2020-03-14T01:45:15.000000000","2020-03-14T08:45:15.000000000",1023,8046.7119999999995]
["2020-03-14T01:45:30.000000000","2020-03-14T08:45:30.000000000",1017,481897.89999999997]
["2020-03-14T01:45:30.000000000","2020-03-14T08:45:30.000000000",1021,276.6055]
["2020-03-14T01:45:30.000000000","2020-03-14T08:45:30.000000000",1133,962.2167]
["2020-03-14T01:45:45.000000000","2020-03-14T08:45:45.000000000",1019,8000.0]
["2020-03-14T01:45:45.000000000","2020-03-14T08:45:45.000000000",1023,8046.7119999999995]
["2020-03-14T01:46:00.000000000","2020-03-14T08:46:00.000000000",1017,480262.5]
["2020-03-14T01:46:00.000000000","2020-03-14T08:46:00.000000000",1021,276.7608]
["2020-03-14T01:46:00.000000000","2020-03-14T08:46:00.000000000",1133,960.9333]
["2020-03-14T01:46:15.000000000","2020-03-14T08:46:15.000000000",1019,7953.401000000001]
["2020-03-14T01:46:15.000000000","2020-03-14T08:46:15.000000000",1023,8200.195000000002]
["2020-03-14T01:46:30.000000000","2020-03-14T08:46:30.000000000",1017,481881.3]
["2020-03-14T01:46:30.000000000","2020-03-14T08:46:30.000000000",1021,276.7253]
["2020-03-14T01:46:30.000000000","2020-03-14T08:46:30.000000000",1133,962.3292]
["2020-03-14T01:46:45.000000000","2020-03-14T08:46:45.000000000",1019,8000.0]
["2020-03-14T01:46:45.000000000","2020-03-14T08:46:45.000000000",1023,8200.195000000002]
["2020-03-14T01:47:00.000000000","2020-03-14T08:47:00.000000000",1017,480245.8]
["2020-03-14T01:47:00.000000000","2020-03-14T08:47:00.000000000",1021,276.8229]
["2020-03-14T01:47:00.000000000","2020-03-14T08:47:00.000000000",1133,960.8]
["2020-03-14T01:47:15.000000000","2020-03-14T08:47:15.000000000",1019,8000.0]
["2020-03-14T01:47:15.000000000","2020-03-14T08:47:15.000000000",1023,8046.7119999999995]
["2020-03-14T01:47:30.000000000","2020-03-14T08:47:30.000000000",1017,481910.39999999997]
["2020-03-14T01:47:30.000000000","2020-03-14T08:47:30.000000000",1021,276.9007]
["2020-03-14T01:47:30.000000000","2020-03-14T08:47:30.000000000",1133,962.3021]
["2020-03-14T01:47:45.000000000","2020-03-14T08:47:45.000000000",1019,7946.744]
["2020-03-14T01:47:45.000000000","2020-03-14T08:47:45.000000000",1023,8100.097999999999]
["2020-03-14T01:48:00.000000000","2020-03-14T08:48:00.000000000",1017,481937.5]
["2020-03-14T01:48:00.000000000","2020-03-14T08:48:00.000000000",1021,276.7009]
["2020-03-14T01:48:00.000000000","2020-03-14T08:48:00.000000000",1133,962.5208]
["2020-03-14T01:48:15.000000000","2020-03-14T08:48:15.000000000",1019,7900.146000000001]
["2020-03-14T01:48:15.000000000","2020-03-14T08:48:15.000000000",1023,8046.7119999999995]
["2020-03-14T01:48:30.000000000","2020-03-14T08:48:30.000000000",1017,481904.2]
["2020-03-14T01:48:30.000000000","2020-03-14T08:48:30.000000000",1021,276.8252]
["2020-03-14T01:48:30.000000000","2020-03-14T08:48:30.000000000",1133,962.598]
["2020-03-14T01:48:45.000000000","2020-03-14T08:48:45.000000000",1019,7846.7609999999995]
["2020-03-14T01:48:45.000000000","2020-03-14T08:48:45.000000000",1023,8100.097999999999]
["2020-03-14T01:49:00.000000000","2020-03-14T08:49:00.000000000",1017,480406.3]
["2020-03-14T01:49:00.000000000","2020-03-14T08:49:00.000000000",1021,276.652]
["2020-03-14T01:49:00.000000000","2020-03-14T08:49:00.000000000",1133,960.925]
["2020-03-14T01:49:15.000000000","2020-03-14T08:49:15.000000000",1019,7806.835999999999]
["2020-03-14T01:49:15.000000000","2020-03-14T08:49:15.000000000",1023,8000.0]
["2020-03-14T01:49:30.000000000","2020-03-14T08:49:30.000000000",1017,480272.89999999997]
["2020-03-14T01:49:30.000000000","2020-03-14T08:49:30.000000000",1021,276.8052]
["2020-03-14T01:49:30.000000000","2020-03-14T08:49:30.000000000",1133,960.75]
["2020-03-14T01:49:45.000000000","2020-03-14T08:49:45.000000000",1019,7800.049]
["2020-03-14T01:49:45.000000000","2020-03-14T08:49:45.000000000",1023,8100.097999999999]
["2020-03-14T01:50:00.000000000","2020-03-14T08:50:00.000000000",1017,481968.8]
["2020-03-14T01:50:00.000000000","2020-03-14T08:50:00.000000000",1021,276.7741]
["2020-03-14T01:50:00.000000000","2020-03-14T08:50:00.000000000",1133,962.4459]
["2020-03-14T01:50:15.000000000","2020-03-14T08:50:15.000000000",1019,7800.049]
["2020-03-14T01:50:15.000000000","2020-03-14T08:50:15.000000000",1023,8200.195000000002]
["2020-03-14T01:50:30.000000000","2020-03-14T08:50:30.000000000",1017,481964.60000000003]
["2020-03-14T01:50:30.000000000","2020-03-14T08:50:30.000000000",1021,276.8075]
["2020-03-14T01:50:30.000000000","2020-03-14T08:50:30.000000000",1133,962.4375]
["2020-03-14T01:50:45.000000000","2020-03-14T08:50:45.000000000",1019,7953.401000000001]
["2020-03-14T01:50:45.000000000","2020-03-14T08:50:45.000000000",1023,8200.195000000002]
["2020-03-14T01:51:00.000000000","2020-03-14T08:51:00.000000000",1017,481887.5]
["2020-03-14T01:51:00.000000000","2020-03-14T08:51:00.000000000",1021,276.8386]
["2020-03-14T01:51:00.000000000","2020-03-14T08:51:00.000000000",1133,962.3667]
["2020-03-14T01:51:15.000000000","2020-03-14T08:51:15.000000000",1019,7793.505]
["2020-03-14T01:51:15.000000000","2020-03-14T08:51:15.000000000",1023,8146.81]
["2020-03-14T01:51:30.000000000","2020-03-14T08:51:30.000000000",1017,481779.2]
["2020-03-14T01:51:30.000000000","2020-03-14T08:51:30.000000000",1021,276.7875]
["2020-03-14T01:51:30.000000000","2020-03-14T08:51:30.000000000",1133,962.05]
["2020-03-14T01:51:45.000000000","2020-03-14T08:51:45.000000000",1019,7653.482]
["2020-03-14T01:51:45.000000000","2020-03-14T08:51:45.000000000",1023,8053.3859999999995]
["2020-03-14T01:52:00.000000000","2020-03-14T08:52:00.000000000",1017,481706.2]
["2020-03-14T01:52:00.000000000","2020-03-14T08:52:00.000000000",1021,276.7298]
["2020-03-14T01:52:00.000000000","2020-03-14T08:52:00.000000000",1133,961.9687]
["2020-03-14T01:52:15.000000000","2020-03-14T08:52:15.000000000",1019,7746.793000000001]
["2020-03-14T01:52:15.000000000","2020-03-14T08:52:15.000000000",1023,8146.81]
["2020-03-14T01:52:30.000000000","2020-03-14T08:52:30.000000000",1017,480397.89999999997]
["2020-03-14T01:52:30.000000000","2020-03-14T08:52:30.000000000",1021,276.743]
["2020-03-14T01:52:30.000000000","2020-03-14T08:52:30.000000000",1133,960.5562]
["2020-03-14T01:52:45.000000000","2020-03-14T08:52:45.000000000",1019,7800.049]
["2020-03-14T01:52:45.000000000","2020-03-14T08:52:45.000000000",1023,8100.097999999999]
["2020-03-14T01:53:00.000000000","2020-03-14T08:53:00.000000000",1017,481927.1]
["2020-03-14T01:53:00.000000000","2020-03-14T08:53:00.000000000",1021,276.6387]
["2020-03-14T01:53:00.000000000","2020-03-14T08:53:00.000000000",1133,962.5708]
["2020-03-14T01:53:15.000000000","2020-03-14T08:53:15.000000000",1019,7746.793000000001]
["2020-03-14T01:53:15.000000000","2020-03-14T08:53:15.000000000",1023,8100.097999999999]
["2020-03-14T01:53:30.000000000","2020-03-14T08:53:30.000000000",1017,481739.6]
["2020-03-14T01:53:30.000000000","2020-03-14T08:53:30.000000000",1021,276.6587]
["2020-03-14T01:53:30.000000000","2020-03-14T08:53:30.000000000",1133,962.2625]
["2020-03-14T01:53:45.000000000","2020-03-14T08:53:45.000000000",1019,7853.434]
["2020-03-14T01:53:45.000000000","2020-03-14T08:53:45.000000000",1023,8100.097999999999]
["2020-03-14T01:54:00.000000000","2020-03-14T08:54:00.000000000",1017,481212.5]
["2020-03-14T01:54:00.000000000","2020-03-14T08:54:00.000000000",1021,276.521]
["2020-03-14T01:54:00.000000000","2020-03-14T08:54:00.000000000",1133,962.2771]
["2020-03-14T01:54:15.000000000","2020-03-14T08:54:15.000000000",1019,7946.744]
["2020-03-14T01:54:15.000000000","2020-03-14T08:54:15.000000000",1023,8100.097999999999]
["2020-03-14T01:54:30.000000000","2020-03-14T08:54:30.000000000",1017,481608.3]
["2020-03-14T01:54:30.000000000","2020-03-14T08:54:30.000000000",1021,276.6054]
["2020-03-14T01:54:30.000000000","2020-03-14T08:54:30.000000000",1133,962.0729]
["2020-03-14T01:54:45.000000000","2020-03-14T08:54:45.000000000",1019,7800.049]
["2020-03-14T01:54:45.000000000","2020-03-14T08:54:45.000000000",1023,8100.097999999999]
["2020-03-14T01:55:00.000000000","2020-03-14T08:55:00.000000000",1017,481493.7]
["2020-03-14T01:55:00.000000000","2020-03-14T08:55:00.000000000",1021,276.5521]
["2020-03-14T01:55:00.000000000","2020-03-14T08:55:00.000000000",1133,963.0375]
["2020-03-14T01:55:15.000000000","2020-03-14T08:55:15.000000000",1019,7753.45]
["2020-03-14T01:55:15.000000000","2020-03-14T08:55:15.000000000",1023,8100.097999999999]
["2020-03-14T01:55:30.000000000","2020-03-14T08:55:30.000000000",1017,480304.19999999995]
["2020-03-14T01:55:30.000000000","2020-03-14T08:55:30.000000000",1021,276.4899]
["2020-03-14T01:55:30.000000000","2020-03-14T08:55:30.000000000",1133,960.4584]
["2020-03-14T01:55:45.000000000","2020-03-14T08:55:45.000000000",1019,7700.195]
["2020-03-14T01:55:45.000000000","2020-03-14T08:55:45.000000000",1023,8100.097999999999]
["2020-03-14T01:56:00.000000000","2020-03-14T08:56:00.000000000",1017,480241.69999999995]
["2020-03-14T01:56:00.000000000","2020-03-14T08:56:00.000000000",1021,276.7142]
["2020-03-14T01:56:00.000000000","2020-03-14T08:56:00.000000000",1133,960.3417]
["2020-03-14T01:56:15.000000000","2020-03-14T08:56:15.000000000",1019,7800.049]
["2020-03-14T01:56:15.000000000","2020-03-14T08:56:15.000000000",1023,8146.81]
["2020-03-14T01:56:30.000000000","2020-03-14T08:56:30.000000000",1017,480425.0]
["2020-03-14T01:56:30.000000000","2020-03-14T08:56:30.000000000",1021,276.7941]
["2020-03-14T01:56:30.000000000","2020-03-14T08:56:30.000000000",1133,960.6729]
["2020-03-14T01:56:45.000000000","2020-03-14T08:56:45.000000000",1019,7953.401000000001]
["2020-03-14T01:56:45.000000000","2020-03-14T08:56:45.000000000",1023,8100.097999999999]
["2020-03-14T01:57:00.000000000","2020-03-14T08:57:00.000000000",1017,480060.4]
["2020-03-14T01:57:00.000000000","2020-03-14T08:57:00.000000000",1021,276.7031]
["2020-03-14T01:57:00.000000000","2020-03-14T08:57:00.000000000",1133,960.1791]
["2020-03-14T01:57:15.000000000","2020-03-14T08:57:15.000000000",1019,7800.049]
["2020-03-14T01:57:15.000000000","2020-03-14T08:57:15.000000000",1023,8100.097999999999]
["2020-03-14T01:57:30.000000000","2020-03-14T08:57:30.000000000",1017,480152.10000000003]
["2020-03-14T01:57:30.000000000","2020-03-14T08:57:30.000000000",1021,276.7231]
["2020-03-14T01:57:30.000000000","2020-03-14T08:57:30.000000000",1133,960.2021]
["2020-03-14T01:57:45.000000000","2020-03-14T08:57:45.000000000",1019,7700.195]
["2020-03-14T01:57:45.000000000","2020-03-14T08:57:45.000000000",1023,8046.7119999999995]
["2020-03-14T01:58:00.000000000","2020-03-14T08:58:00.000000000",1017,480091.7]
["2020-03-14T01:58:00.000000000","2020-03-14T08:58:00.000000000",1021,276.8074]
["2020-03-14T01:58:00.000000000","2020-03-14T08:58:00.000000000",1133,960.1875]
["2020-03-14T01:58:15.000000000","2020-03-14T08:58:15.000000000",1019,7753.45]
["2020-03-14T01:58:15.000000000","2020-03-14T08:58:15.000000000",1023,8053.3859999999995]
["2020-03-14T01:58:30.000000000","2020-03-14T08:58:30.000000000",1017,480660.39999999997]
["2020-03-14T01:58:30.000000000","2020-03-14T08:58:30.000000000",1021,276.743]
["2020-03-14T01:58:30.000000000","2020-03-14T08:58:30.000000000",1133,961.4979]
["2020-03-14T01:58:45.000000000","2020-03-14T08:58:45.000000000",1019,7700.195]
["2020-03-14T01:58:45.000000000","2020-03-14T08:58:45.000000000",1023,8046.7119999999995]
["2020-03-14T01:59:00.000000000","2020-03-14T08:59:00.000000000",1017,480239.6]
["2020-03-14T01:59:00.000000000","2020-03-14T08:59:00.000000000",1021,276.7897]
["2020-03-14T01:59:00.000000000","2020-03-14T08:59:00.000000000",1133,960.4917]
["2020-03-14T01:59:15.000000000","2020-03-14T08:59:15.000000000",1019,7500.0]
["2020-03-14T01:59:15.000000000","2020-03-14T08:59:15.000000000",1023,8100.097999999999]
["2020-03-14T01:59:30.000000000","2020-03-14T08:59:30.000000000",1017,480135.4]
["2020-03-14T01:59:30.000000000","2020-03-14T08:59:30.000000000",1021,276.6742]
["2020-03-14T01:59:30.000000000","2020-03-14T08:59:30.000000000",1133,960.2271]
["2020-03-14T01:59:45.000000000","2020-03-14T08:59:45.000000000",1019,7700.195]
["2020-03-14T01:59:45.000000000","2020-03-14T08:59:45.000000000",1023,8100.097999999999]
["2020-03-14T02:00:00.000000000","2020-03-14T09:00:00.000000000",1017,480272.89999999997]
["2020-03-14T02:00:00.000000000","2020-03-14T09:00:00.000000000",1021,276.6898]
["2020-03-14T02:00:00.000000000","2020-03-14T09:00:00.000000000",1133,960.4667]
["2020-03-14T02:00:15.000000000","2020-03-14T09:00:15.000000000",1019,7753.45]
["2020-03-14T02:00:15.000000000","2020-03-14T09:00:15.000000000",1023,8046.7119999999995]
["2020-03-14T02:00:30.000000000","2020-03-14T09:00:30.000000000",1017,480237.5]
["2020-03-14T02:00:30.000000000","2020-03-14T09:00:30.000000000",1021,276.6897]
["2020-03-14T02:00:30.000000000","2020-03-14T09:00:30.000000000",1133,960.9688]
["2020-03-14T02:00:45.000000000","2020-03-14T09:00:45.000000000",1019,7900.146000000001]
["2020-03-14T02:00:45.000000000","2020-03-14T09:00:45.000000000",1023,8046.7119999999995]
["2020-03-14T02:01:00.000000000","2020-03-14T09:01:00.000000000",1017,480156.3]
["2020-03-14T02:01:00.000000000","2020-03-14T09:01:00.000000000",1021,276.6676]
["2020-03-14T02:01:00.000000000","2020-03-14T09:01:00.000000000",1133,960.3667]
["2020-03-14T02:01:15.000000000","2020-03-14T09:01:15.000000000",1019,7953.401000000001]
["2020-03-14T02:01:15.000000000","2020-03-14T09:01:15.000000000",1023,8000.0]
["2020-03-14T02:01:30.000000000","2020-03-14T09:01:30.000000000",1017,480187.5]
["2020-03-14T02:01:30.000000000","2020-03-14T09:01:30.000000000",1021,276.823]
["2020-03-14T02:01:30.000000000","2020-03-14T09:01:30.000000000",1133,960.3813]
["2020-03-14T02:01:45.000000000","2020-03-14T09:01:45.000000000",1019,7946.744]
["2020-03-14T02:01:45.000000000","2020-03-14T09:01:45.000000000",1023,8000.0]
["2020-03-14T02:02:00.000000000","2020-03-14T09:02:00.000000000",1017,480277.10000000003]
["2020-03-14T02:02:00.000000000","2020-03-14T09:02:00.000000000",1021,276.8052]
["2020-03-14T02:02:00.000000000","2020-03-14T09:02:00.000000000",1133,960.5521]
["2020-03-14T02:02:15.000000000","2020-03-14T09:02:15.000000000",1019,7800.049]
["2020-03-14T02:02:15.000000000","2020-03-14T09:02:15.000000000",1023,7900.146000000001]
["2020-03-14T02:02:30.000000000","2020-03-14T09:02:30.000000000",1017,480335.39999999997]
["2020-03-14T02:02:30.000000000","2020-03-14T09:02:30.000000000",1021,276.8273]
["2020-03-14T02:02:30.000000000","2020-03-14T09:02:30.000000000",1133,960.6937]
["2020-03-14T02:02:45.000000000","2020-03-14T09:02:45.000000000",1019,7746.793000000001]
["2020-03-14T02:02:45.000000000","2020-03-14T09:02:45.000000000",1023,8000.0]
["2020-03-14T02:03:00.000000000","2020-03-14T09:03:00.000000000",1017,480235.4]
["2020-03-14T02:03:00.000000000","2020-03-14T09:03:00.000000000",1021,276.8074]
["2020-03-14T02:03:00.000000000","2020-03-14T09:03:00.000000000",1133,960.65]
["2020-03-14T02:03:15.000000000","2020-03-14T09:03:15.000000000",1019,7700.195]
["2020-03-14T02:03:15.000000000","2020-03-14T09:03:15.000000000",1023,8100.097999999999]
["2020-03-14T02:03:30.000000000","2020-03-14T09:03:30.000000000",1017,480177.1]
["2020-03-14T02:03:30.000000000","2020-03-14T09:03:30.000000000",1021,276.7076]
["2020-03-14T02:03:30.000000000","2020-03-14T09:03:30.000000000",1133,960.5313]
["2020-03-14T02:03:45.000000000","2020-03-14T09:03:45.000000000",1019,7706.737999999999]
["2020-03-14T02:03:45.000000000","2020-03-14T09:03:45.000000000",1023,8000.0]
["2020-03-14T02:04:00.000000000","2020-03-14T09:04:00.000000000",1017,480162.5]
["2020-03-14T02:04:00.000000000","2020-03-14T09:04:00.000000000",1021,276.7231]
["2020-03-14T02:04:00.000000000","2020-03-14T09:04:00.000000000",1133,960.4833]
["2020-03-14T02:04:15.000000000","2020-03-14T09:04:15.000000000",1019,7800.049]
["2020-03-14T02:04:15.000000000","2020-03-14T09:04:15.000000000",1023,8000.0]
["2020-03-14T02:04:30.000000000","2020-03-14T09:04:30.000000000",1017,482162.5]
["2020-03-14T02:04:30.000000000","2020-03-14T09:04:30.000000000",1021,276.8074]
["2020-03-14T02:04:30.000000000","2020-03-14T09:04:30.000000000",1133,962.8125]
["2020-03-14T02:04:45.000000000","2020-03-14T09:04:45.000000000",1019,7800.049]
["2020-03-14T02:04:45.000000000","2020-03-14T09:04:45.000000000",1023,8046.7119999999995]
["2020-03-14T02:05:00.000000000","2020-03-14T09:05:00.000000000",1017,482185.4]
["2020-03-14T02:05:00.000000000","2020-03-14T09:05:00.000000000",1021,276.8541]
["2020-03-14T02:05:00.000000000","2020-03-14T09:05:00.000000000",1133,962.8604]
["2020-03-14T02:05:15.000000000","2020-03-14T09:05:15.000000000",1019,7846.7609999999995]
["2020-03-14T02:05:15.000000000","2020-03-14T09:05:15.000000000",1023,8053.3859999999995]
["2020-03-14T02:05:30.000000000","2020-03-14T09:05:30.000000000",1017,481687.5]
["2020-03-14T02:05:30.000000000","2020-03-14T09:05:30.000000000",1021,276.641]
["2020-03-14T02:05:30.000000000","2020-03-14T09:05:30.000000000",1133,962.2313]
["2020-03-14T02:05:45.000000000","2020-03-14T09:05:45.000000000",1019,7746.793000000001]
["2020-03-14T02:05:45.000000000","2020-03-14T09:05:45.000000000",1023,8100.097999999999]
["2020-03-14T02:06:00.000000000","2020-03-14T09:06:00.000000000",1017,482439.6]
["2020-03-14T02:06:00.000000000","2020-03-14T09:06:00.000000000",1021,276.8229]
["2020-03-14T02:06:00.000000000","2020-03-14T09:06:00.000000000",1133,963.2521]
["2020-03-14T02:06:15.000000000","2020-03-14T09:06:15.000000000",1019,7800.049]
["2020-03-14T02:06:15.000000000","2020-03-14T09:06:15.000000000",1023,8053.3859999999995]
["2020-03-14T02:06:30.000000000","2020-03-14T09:06:30.000000000",1017,482437.5]
["2020-03-14T02:06:30.000000000","2020-03-14T09:06:30.000000000",1021,276.945]
["2020-03-14T02:06:30.000000000","2020-03-14T09:06:30.000000000",1133,963.3125]
["2020-03-14T02:06:45.000000000","2020-03-14T09:06:45.000000000",1019,7800.049]
["2020-03-14T02:06:45.000000000","2020-03-14T09:06:45.000000000",1023,8053.3859999999995]
["2020-03-14T02:07:00.000000000","2020-03-14T09:07:00.000000000",1017,481864.6]
["2020-03-14T02:07:00.000000000","2020-03-14T09:07:00.000000000",1021,276.945]
["2020-03-14T02:07:00.000000000","2020-03-14T09:07:00.000000000",1133,962.2896]
["2020-03-14T02:07:15.000000000","2020-03-14T09:07:15.000000000",1019,7800.049]
["2020-03-14T02:07:15.000000000","2020-03-14T09:07:15.000000000",1023,7953.401000000001]
["2020-03-14T02:07:30.000000000","2020-03-14T09:07:30.000000000",1017,481868.7]
["2020-03-14T02:07:30.000000000","2020-03-14T09:07:30.000000000",1021,276.8185]
["2020-03-14T02:07:30.000000000","2020-03-14T09:07:30.000000000",1133,962.4791]
["2020-03-14T02:07:45.000000000","2020-03-14T09:07:45.000000000",1019,7846.7609999999995]
["2020-03-14T02:07:45.000000000","2020-03-14T09:07:45.000000000",1023,8000.0]
["2020-03-14T02:08:00.000000000","2020-03-14T09:08:00.000000000",1017,482122.9]
["2020-03-14T02:08:00.000000000","2020-03-14T09:08:00.000000000",1021,276.8541]
["2020-03-14T02:08:00.000000000","2020-03-14T09:08:00.000000000",1133,963.0292]
["2020-03-14T02:08:15.000000000","2020-03-14T09:08:15.000000000",1019,7800.049]
["2020-03-14T02:08:15.000000000","2020-03-14T09:08:15.000000000",1023,8000.0]
["2020-03-14T02:08:30.000000000","2020-03-14T09:08:30.000000000",1017,482185.4]
["2020-03-14T02:08:30.000000000","2020-03-14T09:08:30.000000000",1021,276.9118]
["2020-03-14T02:08:30.000000000","2020-03-14T09:08:30.000000000",1133,962.9521]
["2020-03-14T02:08:45.000000000","2020-03-14T09:08:45.000000000",1019,7753.45]
["2020-03-14T02:08:45.000000000","2020-03-14T09:08:45.000000000",1023,8000.0]
["2020-03-14T02:09:00.000000000","2020-03-14T09:09:00.000000000",1017,482641.7]
["2020-03-14T02:09:00.000000000","2020-03-14T09:09:00.000000000",1021,276.8563]
["2020-03-14T02:09:00.000000000","2020-03-14T09:09:00.000000000",1133,963.4438]
["2020-03-14T02:09:15.000000000","2020-03-14T09:09:15.000000000",1019,7700.195]
["2020-03-14T02:09:15.000000000","2020-03-14T09:09:15.000000000",1023,8000.0]
["2020-03-14T02:09:30.000000000","2020-03-14T09:09:30.000000000",1017,482172.9]
["2020-03-14T02:09:30.000000000","2020-03-14T09:09:30.000000000",1021,276.9185]
["2020-03-14T02:09:30.000000000","2020-03-14T09:09:30.000000000",1133,963.0]
["2020-03-14T02:09:45.000000000","2020-03-14T09:09:45.000000000",1019,7800.049]
["2020-03-14T02:09:45.000000000","2020-03-14T09:09:45.000000000",1023,8000.0]
["2020-03-14T02:10:00.000000000","2020-03-14T09:10:00.000000000",1017,481489.6]
["2020-03-14T02:10:00.000000000","2020-03-14T09:10:00.000000000",1021,276.7386]
["2020-03-14T02:10:00.000000000","2020-03-14T09:10:00.000000000",1133,962.0063]
["2020-03-14T02:10:15.000000000","2020-03-14T09:10:15.000000000",1019,7746.793000000001]
["2020-03-14T02:10:15.000000000","2020-03-14T09:10:15.000000000",1023,8000.0]
["2020-03-14T02:10:30.000000000","2020-03-14T09:10:30.000000000",1017,481893.7]
["2020-03-14T02:10:30.000000000","2020-03-14T09:10:30.000000000",1021,276.7875]
["2020-03-14T02:10:30.000000000","2020-03-14T09:10:30.000000000",1133,962.452]
["2020-03-14T02:10:45.000000000","2020-03-14T09:10:45.000000000",1019,7700.195]
["2020-03-14T02:10:45.000000000","2020-03-14T09:10:45.000000000",1023,7946.744]
["2020-03-14T02:11:00.000000000","2020-03-14T09:11:00.000000000",1017,480389.6]
["2020-03-14T02:11:00.000000000","2020-03-14T09:11:00.000000000",1021,276.8052]
["2020-03-14T02:11:00.000000000","2020-03-14T09:11:00.000000000",1133,961.0396]
["2020-03-14T02:11:15.000000000","2020-03-14T09:11:15.000000000",1019,7800.049]
["2020-03-14T02:11:15.000000000","2020-03-14T09:11:15.000000000",1023,7900.146000000001]
["2020-03-14T02:11:30.000000000","2020-03-14T09:11:30.000000000",1017,480475.0]
["2020-03-14T02:11:30.000000000","2020-03-14T09:11:30.000000000",1021,276.9096]
["2020-03-14T02:11:30.000000000","2020-03-14T09:11:30.000000000",1133,961.0792]
["2020-03-14T02:11:45.000000000","2020-03-14T09:11:45.000000000",1019,7700.195]
["2020-03-14T02:11:45.000000000","2020-03-14T09:11:45.000000000",1023,7953.401000000001]
["2020-03-14T02:12:00.000000000","2020-03-14T09:12:00.000000000",1017,480135.4]
["2020-03-14T02:12:00.000000000","2020-03-14T09:12:00.000000000",1021,276.8052]
["2020-03-14T02:12:00.000000000","2020-03-14T09:12:00.000000000",1133,960.8896]
["2020-03-14T02:12:15.000000000","2020-03-14T09:12:15.000000000",1019,7653.482]
["2020-03-14T02:12:15.000000000","2020-03-14T09:12:15.000000000",1023,8000.0]
["2020-03-14T02:12:30.000000000","2020-03-14T09:12:30.000000000",1017,481989.6]
["2020-03-14T02:12:30.000000000","2020-03-14T09:12:30.000000000",1021,276.6564]
["2020-03-14T02:12:30.000000000","2020-03-14T09:12:30.000000000",1133,962.6584]
["2020-03-14T02:12:45.000000000","2020-03-14T09:12:45.000000000",1019,7753.45]
["2020-03-14T02:12:45.000000000","2020-03-14T09:12:45.000000000",1023,8000.0]
["2020-03-14T02:13:00.000000000","2020-03-14T09:13:00.000000000",1017,482152.10000000003]
["2020-03-14T02:13:00.000000000","2020-03-14T09:13:00.000000000",1021,276.874]
["2020-03-14T02:13:00.000000000","2020-03-14T09:13:00.000000000",1133,962.95]
["2020-03-14T02:13:15.000000000","2020-03-14T09:13:15.000000000",1019,7700.195]
["2020-03-14T02:13:15.000000000","2020-03-14T09:13:15.000000000",1023,8000.0]
["2020-03-14T02:13:30.000000000","2020-03-14T09:13:30.000000000",1017,482239.6]
["2020-03-14T02:13:30.000000000","2020-03-14T09:13:30.000000000",1021,276.8741]
["2020-03-14T02:13:30.000000000","2020-03-14T09:13:30.000000000",1133,963.0479]
["2020-03-14T02:13:45.000000000","2020-03-14T09:13:45.000000000",1019,7800.049]
["2020-03-14T02:13:45.000000000","2020-03-14T09:13:45.000000000",1023,7953.401000000001]
["2020-03-14T02:14:00.000000000","2020-03-14T09:14:00.000000000",1017,480466.7]
["2020-03-14T02:14:00.000000000","2020-03-14T09:14:00.000000000",1021,276.8762]
["2020-03-14T02:14:00.000000000","2020-03-14T09:14:00.000000000",1133,961.1875]
["2020-03-14T02:14:15.000000000","2020-03-14T09:14:15.000000000",1019,7700.195]
["2020-03-14T02:14:15.000000000","2020-03-14T09:14:15.000000000",1023,8000.0]
["2020-03-14T02:14:30.000000000","2020-03-14T09:14:30.000000000",1017,482164.60000000003]
["2020-03-14T02:14:30.000000000","2020-03-14T09:14:30.000000000",1021,276.8896]
["2020-03-14T02:14:30.000000000","2020-03-14T09:14:30.000000000",1133,963.1354]
["2020-03-14T02:14:45.000000000","2020-03-14T09:14:45.000000000",1019,7700.195]
["2020-03-14T02:14:45.000000000","2020-03-14T09:14:45.000000000",1023,8000.0]
["2020-03-14T02:15:00.000000000","2020-03-14T09:15:00.000000000",1017,482216.7]
["2020-03-14T02:15:00.000000000","2020-03-14T09:15:00.000000000",1021,276.9872]
["2020-03-14T02:15:00.000000000","2020-03-14T09:15:00.000000000",1133,963.0542]
["2020-03-14T02:15:15.000000000","2020-03-14T09:15:15.000000000",1019,7653.482]
["2020-03-14T02:15:15.000000000","2020-03-14T09:15:15.000000000",1023,7946.744]
["2020-03-14T02:15:30.000000000","2020-03-14T09:15:30.000000000",1017,483658.3]
["2020-03-14T02:15:30.000000000","2020-03-14T09:15:30.000000000",1021,276.854]
["2020-03-14T02:15:30.000000000","2020-03-14T09:15:30.000000000",1133,964.4854]
["2020-03-14T02:15:45.000000000","2020-03-14T09:15:45.000000000",1019,7600.098]
["2020-03-14T02:15:45.000000000","2020-03-14T09:15:45.000000000",1023,7953.401000000001]
["2020-03-14T02:16:00.000000000","2020-03-14T09:16:00.000000000",1017,482091.7]
["2020-03-14T02:16:00.000000000","2020-03-14T09:16:00.000000000",1021,276.894]
["2020-03-14T02:16:00.000000000","2020-03-14T09:16:00.000000000",1133,962.8855]
["2020-03-14T02:16:15.000000000","2020-03-14T09:16:15.000000000",1019,7493.456]
["2020-03-14T02:16:15.000000000","2020-03-14T09:16:15.000000000",1023,8000.0]
["2020-03-14T02:16:30.000000000","2020-03-14T09:16:30.000000000",1017,482354.2]
["2020-03-14T02:16:30.000000000","2020-03-14T09:16:30.000000000",1021,276.9117]
["2020-03-14T02:16:30.000000000","2020-03-14T09:16:30.000000000",1133,963.2334]
["2020-03-14T02:16:45.000000000","2020-03-14T09:16:45.000000000",1019,7600.098]
["2020-03-14T02:16:45.000000000","2020-03-14T09:16:45.000000000",1023,8000.0]
["2020-03-14T02:17:00.000000000","2020-03-14T09:17:00.000000000",1017,482302.1]
["2020-03-14T02:17:00.000000000","2020-03-14T09:17:00.000000000",1021,276.9894]
["2020-03-14T02:17:00.000000000","2020-03-14T09:17:00.000000000",1133,963.2479]
["2020-03-14T02:17:15.000000000","2020-03-14T09:17:15.000000000",1019,7653.482]
["2020-03-14T02:17:15.000000000","2020-03-14T09:17:15.000000000",1023,7900.146000000001]
["2020-03-14T02:17:30.000000000","2020-03-14T09:17:30.000000000",1017,482341.7]
["2020-03-14T02:17:30.000000000","2020-03-14T09:17:30.000000000",1021,276.9917]
["2020-03-14T02:17:30.000000000","2020-03-14T09:17:30.000000000",1133,963.3188]
["2020-03-14T02:17:45.000000000","2020-03-14T09:17:45.000000000",1019,7753.45]
["2020-03-14T02:17:45.000000000","2020-03-14T09:17:45.000000000",1023,8000.0]
["2020-03-14T02:18:00.000000000","2020-03-14T09:18:00.000000000",1017,483764.6]
["2020-03-14T02:18:00.000000000","2020-03-14T09:18:00.000000000",1021,276.9694]
["2020-03-14T02:18:00.000000000","2020-03-14T09:18:00.000000000",1133,964.6333]
["2020-03-14T02:18:15.000000000","2020-03-14T09:18:15.000000000",1019,7746.793000000001]
["2020-03-14T02:18:15.000000000","2020-03-14T09:18:15.000000000",1023,8000.0]
["2020-03-14T02:18:30.000000000","2020-03-14T09:18:30.000000000",1017,482170.8]
["2020-03-14T02:18:30.000000000","2020-03-14T09:18:30.000000000",1021,276.8563]
["2020-03-14T02:18:30.000000000","2020-03-14T09:18:30.000000000",1133,963.0645]
["2020-03-14T02:18:45.000000000","2020-03-14T09:18:45.000000000",1019,7600.098]
["2020-03-14T02:18:45.000000000","2020-03-14T09:18:45.000000000",1023,8000.0]
["2020-03-14T02:19:00.000000000","2020-03-14T09:19:00.000000000",1017,482362.5]
["2020-03-14T02:19:00.000000000","2020-03-14T09:19:00.000000000",1021,276.9095]
["2020-03-14T02:19:00.000000000","2020-03-14T09:19:00.000000000",1133,963.3812]
["2020-03-14T02:19:15.000000000","2020-03-14T09:19:15.000000000",1019,7646.81]
["2020-03-14T02:19:15.000000000","2020-03-14T09:19:15.000000000",1023,8000.0]
["2020-03-14T02:19:30.000000000","2020-03-14T09:19:30.000000000",1017,481866.69999999995]
["2020-03-14T02:19:30.000000000","2020-03-14T09:19:30.000000000",1021,276.8363]
["2020-03-14T02:19:30.000000000","2020-03-14T09:19:30.000000000",1133,962.5605]
["2020-03-14T02:19:45.000000000","2020-03-14T09:19:45.000000000",1019,7600.098]
["2020-03-14T02:19:45.000000000","2020-03-14T09:19:45.000000000",1023,7953.401000000001]
["2020-03-14T02:20:00.000000000","2020-03-14T09:20:00.000000000",1017,482245.8]
["2020-03-14T02:20:00.000000000","2020-03-14T09:20:00.000000000",1021,276.8141]
["2020-03-14T02:20:00.000000000","2020-03-14T09:20:00.000000000",1133,963.2229]
["2020-03-14T02:20:15.000000000","2020-03-14T09:20:15.000000000",1019,7553.384999999999]
["2020-03-14T02:20:15.000000000","2020-03-14T09:20:15.000000000",1023,7900.146000000001]
["2020-03-14T02:20:30.000000000","2020-03-14T09:20:30.000000000",1017,482229.2]
["2020-03-14T02:20:30.000000000","2020-03-14T09:20:30.000000000",1021,276.9606]
["2020-03-14T02:20:30.000000000","2020-03-14T09:20:30.000000000",1133,963.1875]
["2020-03-14T02:20:45.000000000","2020-03-14T09:20:45.000000000",1019,7700.195]
["2020-03-14T02:20:45.000000000","2020-03-14T09:20:45.000000000",1023,7900.146000000001]
["2020-03-14T02:21:00.000000000","2020-03-14T09:21:00.000000000",1017,482254.2]
["2020-03-14T02:21:00.000000000","2020-03-14T09:21:00.000000000",1021,276.8896]
["2020-03-14T02:21:00.000000000","2020-03-14T09:21:00.000000000",1133,963.3021]
["2020-03-14T02:21:15.000000000","2020-03-14T09:21:15.000000000",1019,7700.195]
["2020-03-14T02:21:15.000000000","2020-03-14T09:21:15.000000000",1023,7953.401000000001]
["2020-03-14T02:21:30.000000000","2020-03-14T09:21:30.000000000",1017,482291.7]
["2020-03-14T02:21:30.000000000","2020-03-14T09:21:30.000000000",1021,276.9228]
["2020-03-14T02:21:30.000000000","2020-03-14T09:21:30.000000000",1133,963.2917]
["2020-03-14T02:21:45.000000000","2020-03-14T09:21:45.000000000",1019,7653.482]
["2020-03-14T02:21:45.000000000","2020-03-14T09:21:45.000000000",1023,8000.0]
["2020-03-14T02:22:00.000000000","2020-03-14T09:22:00.000000000",1017,482145.8]
["2020-03-14T02:22:00.000000000","2020-03-14T09:22:00.000000000",1021,276.9761]
["2020-03-14T02:22:00.000000000","2020-03-14T09:22:00.000000000",1133,963.0521]
["2020-03-14T02:22:15.000000000","2020-03-14T09:22:15.000000000",1019,7653.482]
["2020-03-14T02:22:15.000000000","2020-03-14T09:22:15.000000000",1023,7846.7609999999995]
["2020-03-14T02:22:30.000000000","2020-03-14T09:22:30.000000000",1017,482362.5]
["2020-03-14T02:22:30.000000000","2020-03-14T09:22:30.000000000",1021,276.974]
["2020-03-14T02:22:30.000000000","2020-03-14T09:22:30.000000000",1133,963.3771]
["2020-03-14T02:22:45.000000000","2020-03-14T09:22:45.000000000",1019,7553.384999999999]
["2020-03-14T02:22:45.000000000","2020-03-14T09:22:45.000000000",1023,7900.146000000001]
["2020-03-14T02:23:00.000000000","2020-03-14T09:23:00.000000000",1017,482268.7]
["2020-03-14T02:23:00.000000000","2020-03-14T09:23:00.000000000",1021,276.923]
["2020-03-14T02:23:00.000000000","2020-03-14T09:23:00.000000000",1133,963.2833]
["2020-03-14T02:23:15.000000000","2020-03-14T09:23:15.000000000",1019,7646.81]
["2020-03-14T02:23:15.000000000","2020-03-14T09:23:15.000000000",1023,7800.049]
["2020-03-14T02:23:30.000000000","2020-03-14T09:23:30.000000000",1017,482120.8]
["2020-03-14T02:23:30.000000000","2020-03-14T09:23:30.000000000",1021,276.9717]
["2020-03-14T02:23:30.000000000","2020-03-14T09:23:30.000000000",1133,963.1437]
["2020-03-14T02:23:45.000000000","2020-03-14T09:23:45.000000000",1019,7700.195]
["2020-03-14T02:23:45.000000000","2020-03-14T09:23:45.000000000",1023,7846.7609999999995]
["2020-03-14T02:24:00.000000000","2020-03-14T09:24:00.000000000",1017,482139.6]
["2020-03-14T02:24:00.000000000","2020-03-14T09:24:00.000000000",1021,277.0383]
["2020-03-14T02:24:00.000000000","2020-03-14T09:24:00.000000000",1133,962.9271]
["2020-03-14T02:24:15.000000000","2020-03-14T09:24:15.000000000",1019,7646.81]
["2020-03-14T02:24:15.000000000","2020-03-14T09:24:15.000000000",1023,7800.049]
["2020-03-14T02:24:30.000000000","2020-03-14T09:24:30.000000000",1017,482277.10000000003]
["2020-03-14T02:24:30.000000000","2020-03-14T09:24:30.000000000",1021,276.9917]
["2020-03-14T02:24:30.000000000","2020-03-14T09:24:30.000000000",1133,963.1708]
["2020-03-14T02:24:45.000000000","2020-03-14T09:24:45.000000000",1019,7653.482]
["2020-03-14T02:24:45.000000000","2020-03-14T09:24:45.000000000",1023,7846.7609999999995]
["2020-03-14T02:25:00.000000000","2020-03-14T09:25:00.000000000",1017,482195.80000000005]
["2020-03-14T02:25:00.000000000","2020-03-14T09:25:00.000000000",1021,276.9895]
["2020-03-14T02:25:00.000000000","2020-03-14T09:25:00.000000000",1133,963.0062]
["2020-03-14T02:25:15.000000000","2020-03-14T09:25:15.000000000",1019,7700.195]
["2020-03-14T02:25:15.000000000","2020-03-14T09:25:15.000000000",1023,7800.049]
["2020-03-14T02:25:30.000000000","2020-03-14T09:25:30.000000000",1017,482381.3]
["2020-03-14T02:25:30.000000000","2020-03-14T09:25:30.000000000",1021,277.0427]
["2020-03-14T02:25:30.000000000","2020-03-14T09:25:30.000000000",1133,963.1709]
["2020-03-14T02:25:45.000000000","2020-03-14T09:25:45.000000000",1019,7646.81]
["2020-03-14T02:25:45.000000000","2020-03-14T09:25:45.000000000",1023,7846.7609999999995]
["2020-03-14T02:26:00.000000000","2020-03-14T09:26:00.000000000",1017,482158.3]
["2020-03-14T02:26:00.000000000","2020-03-14T09:26:00.000000000",1021,276.9584]
["2020-03-14T02:26:00.000000000","2020-03-14T09:26:00.000000000",1133,963.1354]
["2020-03-14T02:26:15.000000000","2020-03-14T09:26:15.000000000",1019,7653.482]
["2020-03-14T02:26:15.000000000","2020-03-14T09:26:15.000000000",1023,7900.146000000001]
["2020-03-14T02:26:30.000000000","2020-03-14T09:26:30.000000000",1017,482070.80000000005]
["2020-03-14T02:26:30.000000000","2020-03-14T09:26:30.000000000",1021,276.9096]
["2020-03-14T02:26:30.000000000","2020-03-14T09:26:30.000000000",1133,962.8375]
["2020-03-14T02:26:45.000000000","2020-03-14T09:26:45.000000000",1019,7653.482]
["2020-03-14T02:26:45.000000000","2020-03-14T09:26:45.000000000",1023,7900.146000000001]
["2020-03-14T02:27:00.000000000","2020-03-14T09:27:00.000000000",1017,482337.5]
["2020-03-14T02:27:00.000000000","2020-03-14T09:27:00.000000000",1021,276.9716]
["2020-03-14T02:27:00.000000000","2020-03-14T09:27:00.000000000",1133,963.3042]
["2020-03-14T02:27:15.000000000","2020-03-14T09:27:15.000000000",1019,7593.424]
["2020-03-14T02:27:15.000000000","2020-03-14T09:27:15.000000000",1023,7846.7609999999995]
["2020-03-14T02:27:30.000000000","2020-03-14T09:27:30.000000000",1017,482295.8]
["2020-03-14T02:27:30.000000000","2020-03-14T09:27:30.000000000",1021,276.9384]
["2020-03-14T02:27:30.000000000","2020-03-14T09:27:30.000000000",1133,963.2583]
["2020-03-14T02:27:45.000000000","2020-03-14T09:27:45.000000000",1019,7653.482]
["2020-03-14T02:27:45.000000000","2020-03-14T09:27:45.000000000",1023,7800.049]
["2020-03-14T02:28:00.000000000","2020-03-14T09:28:00.000000000",1017,482183.3]
["2020-03-14T02:28:00.000000000","2020-03-14T09:28:00.000000000",1021,277.0561]
["2020-03-14T02:28:00.000000000","2020-03-14T09:28:00.000000000",1133,962.9333]
["2020-03-14T02:28:15.000000000","2020-03-14T09:28:15.000000000",1019,7700.195]
["2020-03-14T02:28:15.000000000","2020-03-14T09:28:15.000000000",1023,7800.049]
["2020-03-14T02:28:30.000000000","2020-03-14T09:28:30.000000000",1017,480654.2]
["2020-03-14T02:28:30.000000000","2020-03-14T09:28:30.000000000",1021,276.9961]
["2020-03-14T02:28:30.000000000","2020-03-14T09:28:30.000000000",1133,961.275]
["2020-03-14T02:28:45.000000000","2020-03-14T09:28:45.000000000",1019,7653.482]
["2020-03-14T02:28:45.000000000","2020-03-14T09:28:45.000000000",1023,7846.7609999999995]
["2020-03-14T02:29:00.000000000","2020-03-14T09:29:00.000000000",1017,482239.6]
["2020-03-14T02:29:00.000000000","2020-03-14T09:29:00.000000000",1021,276.8518]
["2020-03-14T02:29:00.000000000","2020-03-14T09:29:00.000000000",1133,962.9854]
["2020-03-14T02:29:15.000000000","2020-03-14T09:29:15.000000000",1019,7653.482]
["2020-03-14T02:29:15.000000000","2020-03-14T09:29:15.000000000",1023,7800.049]
["2020-03-14T02:29:30.000000000","2020-03-14T09:29:30.000000000",1017,480720.8]
["2020-03-14T02:29:30.000000000","2020-03-14T09:29:30.000000000",1021,277.0562]
["2020-03-14T02:29:30.000000000","2020-03-14T09:29:30.000000000",1133,961.3229]
["2020-03-14T02:29:45.000000000","2020-03-14T09:29:45.000000000",1019,7546.712]
["2020-03-14T02:29:45.000000000","2020-03-14T09:29:45.000000000",1023,7900.146000000001]
["2020-03-14T02:30:00.000000000","2020-03-14T09:30:00.000000000",1017,482610.4]
["2020-03-14T02:30:00.000000000","2020-03-14T09:30:00.000000000",1021,276.9384]
["2020-03-14T02:30:00.000000000","2020-03-14T09:30:00.000000000",1133,963.3812]
["2020-03-14T02:30:15.000000000","2020-03-14T09:30:15.000000000",1019,7500.0]
["2020-03-14T02:30:15.000000000","2020-03-14T09:30:15.000000000",1023,7800.049]
["2020-03-14T02:30:30.000000000","2020-03-14T09:30:30.000000000",1017,480564.6]
["2020-03-14T02:30:30.000000000","2020-03-14T09:30:30.000000000",1021,276.9895]
["2020-03-14T02:30:30.000000000","2020-03-14T09:30:30.000000000",1133,961.2313]
["2020-03-14T02:30:45.000000000","2020-03-14T09:30:45.000000000",1019,7600.098]
["2020-03-14T02:30:45.000000000","2020-03-14T09:30:45.000000000",1023,7900.146000000001]
["2020-03-14T02:31:00.000000000","2020-03-14T09:31:00.000000000",1017,482702.1]
["2020-03-14T02:31:00.000000000","2020-03-14T09:31:00.000000000",1021,276.9429]
["2020-03-14T02:31:00.000000000","2020-03-14T09:31:00.000000000",1133,963.4792]
["2020-03-14T02:31:15.000000000","2020-03-14T09:31:15.000000000",1019,7500.0]
["2020-03-14T02:31:15.000000000","2020-03-14T09:31:15.000000000",1023,7800.049]
["2020-03-14T02:31:30.000000000","2020-03-14T09:31:30.000000000",1017,480829.2]
["2020-03-14T02:31:30.000000000","2020-03-14T09:31:30.000000000",1021,277.1893]
["2020-03-14T02:31:30.000000000","2020-03-14T09:31:30.000000000",1133,962.1417]
["2020-03-14T02:31:45.000000000","2020-03-14T09:31:45.000000000",1019,7600.098]
["2020-03-14T02:31:45.000000000","2020-03-14T09:31:45.000000000",1023,7800.049]
["2020-03-14T02:32:00.000000000","2020-03-14T09:32:00.000000000",1017,480791.7]
["2020-03-14T02:32:00.000000000","2020-03-14T09:32:00.000000000",1021,276.9784]
["2020-03-14T02:32:00.000000000","2020-03-14T09:32:00.000000000",1133,961.6084]
["2020-03-14T02:32:15.000000000","2020-03-14T09:32:15.000000000",1019,7553.384999999999]
["2020-03-14T02:32:15.000000000","2020-03-14T09:32:15.000000000",1023,7800.049]
["2020-03-14T02:32:30.000000000","2020-03-14T09:32:30.000000000",1017,482814.6]
["2020-03-14T02:32:30.000000000","2020-03-14T09:32:30.000000000",1021,277.0117]
["2020-03-14T02:32:30.000000000","2020-03-14T09:32:30.000000000",1133,964.1688]
["2020-03-14T02:32:45.000000000","2020-03-14T09:32:45.000000000",1019,7646.81]
["2020-03-14T02:32:45.000000000","2020-03-14T09:32:45.000000000",1023,7800.049]
["2020-03-14T02:33:00.000000000","2020-03-14T09:33:00.000000000",1017,482764.6]
["2020-03-14T02:33:00.000000000","2020-03-14T09:33:00.000000000",1021,277.1227]
["2020-03-14T02:33:00.000000000","2020-03-14T09:33:00.000000000",1133,963.5]
["2020-03-14T02:33:15.000000000","2020-03-14T09:33:15.000000000",1019,7653.482]
["2020-03-14T02:33:15.000000000","2020-03-14T09:33:15.000000000",1023,7800.049]
["2020-03-14T02:33:30.000000000","2020-03-14T09:33:30.000000000",1017,482847.89999999997]
["2020-03-14T02:33:30.000000000","2020-03-14T09:33:30.000000000",1021,277.1248]
["2020-03-14T02:33:30.000000000","2020-03-14T09:33:30.000000000",1133,963.6458]
["2020-03-14T02:33:45.000000000","2020-03-14T09:33:45.000000000",1019,7500.0]
["2020-03-14T02:33:45.000000000","2020-03-14T09:33:45.000000000",1023,7800.049]
["2020-03-14T02:34:00.000000000","2020-03-14T09:34:00.000000000",1017,482702.1]
["2020-03-14T02:34:00.000000000","2020-03-14T09:34:00.000000000",1021,277.0849]
["2020-03-14T02:34:00.000000000","2020-03-14T09:34:00.000000000",1133,963.4292]
["2020-03-14T02:34:15.000000000","2020-03-14T09:34:15.000000000",1019,7446.744]
["2020-03-14T02:34:15.000000000","2020-03-14T09:34:15.000000000",1023,7800.049]
["2020-03-14T02:34:30.000000000","2020-03-14T09:34:30.000000000",1017,482706.2]
["2020-03-14T02:34:30.000000000","2020-03-14T09:34:30.000000000",1021,276.9673]
["2020-03-14T02:34:30.000000000","2020-03-14T09:34:30.000000000",1133,963.375]
["2020-03-14T02:34:45.000000000","2020-03-14T09:34:45.000000000",1019,7653.482]
["2020-03-14T02:34:45.000000000","2020-03-14T09:34:45.000000000",1023,7800.049]
["2020-03-14T02:35:00.000000000","2020-03-14T09:35:00.000000000",1017,480781.3]
["2020-03-14T02:35:00.000000000","2020-03-14T09:35:00.000000000",1021,277.0338]
["2020-03-14T02:35:00.000000000","2020-03-14T09:35:00.000000000",1133,961.4417]
["2020-03-14T02:35:15.000000000","2020-03-14T09:35:15.000000000",1019,7700.195]
["2020-03-14T02:35:15.000000000","2020-03-14T09:35:15.000000000",1023,7800.049]
["2020-03-14T02:35:30.000000000","2020-03-14T09:35:30.000000000",1017,482722.89999999997]
["2020-03-14T02:35:30.000000000","2020-03-14T09:35:30.000000000",1021,276.974]
["2020-03-14T02:35:30.000000000","2020-03-14T09:35:30.000000000",1133,963.5583]
["2020-03-14T02:35:45.000000000","2020-03-14T09:35:45.000000000",1019,7593.424]
["2020-03-14T02:35:45.000000000","2020-03-14T09:35:45.000000000",1023,7800.049]
["2020-03-14T02:36:00.000000000","2020-03-14T09:36:00.000000000",1017,482695.80000000005]
["2020-03-14T02:36:00.000000000","2020-03-14T09:36:00.000000000",1021,277.0073]
["2020-03-14T02:36:00.000000000","2020-03-14T09:36:00.000000000",1133,963.45]
["2020-03-14T02:36:15.000000000","2020-03-14T09:36:15.000000000",1019,7606.771]
["2020-03-14T02:36:15.000000000","2020-03-14T09:36:15.000000000",1023,7746.793000000001]
["2020-03-14T02:36:30.000000000","2020-03-14T09:36:30.000000000",1017,482804.19999999995]
["2020-03-14T02:36:30.000000000","2020-03-14T09:36:30.000000000",1021,276.9451]
["2020-03-14T02:36:30.000000000","2020-03-14T09:36:30.000000000",1133,965.0813]
["2020-03-14T02:36:45.000000000","2020-03-14T09:36:45.000000000",1019,7646.81]
["2020-03-14T02:36:45.000000000","2020-03-14T09:36:45.000000000",1023,7753.45]
["2020-03-14T02:37:00.000000000","2020-03-14T09:37:00.000000000",1017,482481.3]
["2020-03-14T02:37:00.000000000","2020-03-14T09:37:00.000000000",1021,277.0871]
["2020-03-14T02:37:00.000000000","2020-03-14T09:37:00.000000000",1133,963.225]
["2020-03-14T02:37:15.000000000","2020-03-14T09:37:15.000000000",1019,7500.0]
["2020-03-14T02:37:15.000000000","2020-03-14T09:37:15.000000000",1023,7800.049]
["2020-03-14T02:37:30.000000000","2020-03-14T09:37:30.000000000",1017,482697.9]
["2020-03-14T02:37:30.000000000","2020-03-14T09:37:30.000000000",1021,277.0561]
["2020-03-14T02:37:30.000000000","2020-03-14T09:37:30.000000000",1133,963.6229]
["2020-03-14T02:37:45.000000000","2020-03-14T09:37:45.000000000",1019,7553.384999999999]
["2020-03-14T02:37:45.000000000","2020-03-14T09:37:45.000000000",1023,7800.049]
["2020-03-14T02:38:00.000000000","2020-03-14T09:38:00.000000000",1017,482768.7]
["2020-03-14T02:38:00.000000000","2020-03-14T09:38:00.000000000",1021,276.9896]
["2020-03-14T02:38:00.000000000","2020-03-14T09:38:00.000000000",1133,963.5687]
["2020-03-14T02:38:15.000000000","2020-03-14T09:38:15.000000000",1019,7600.098]
["2020-03-14T02:38:15.000000000","2020-03-14T09:38:15.000000000",1023,7700.195]
["2020-03-14T02:38:30.000000000","2020-03-14T09:38:30.000000000",1017,482475.0]
["2020-03-14T02:38:30.000000000","2020-03-14T09:38:30.000000000",1021,277.0183]
["2020-03-14T02:38:30.000000000","2020-03-14T09:38:30.000000000",1133,963.1958]
["2020-03-14T02:38:45.000000000","2020-03-14T09:38:45.000000000",1019,7600.098]
["2020-03-14T02:38:45.000000000","2020-03-14T09:38:45.000000000",1023,7753.45]
["2020-03-14T02:39:00.000000000","2020-03-14T09:39:00.000000000",1017,480879.2]
["2020-03-14T02:39:00.000000000","2020-03-14T09:39:00.000000000",1021,277.0405]
["2020-03-14T02:39:00.000000000","2020-03-14T09:39:00.000000000",1133,961.3938]
["2020-03-14T02:39:15.000000000","2020-03-14T09:39:15.000000000",1019,7546.712]
["2020-03-14T02:39:15.000000000","2020-03-14T09:39:15.000000000",1023,7746.793000000001]
["2020-03-14T02:39:30.000000000","2020-03-14T09:39:30.000000000",1017,482516.7]
["2020-03-14T02:39:30.000000000","2020-03-14T09:39:30.000000000",1021,277.025]
["2020-03-14T02:39:30.000000000","2020-03-14T09:39:30.000000000",1133,963.1646]
["2020-03-14T02:39:45.000000000","2020-03-14T09:39:45.000000000",1019,7500.0]
["2020-03-14T02:39:45.000000000","2020-03-14T09:39:45.000000000",1023,7700.195]
["2020-03-14T02:40:00.000000000","2020-03-14T09:40:00.000000000",1017,482443.8]
["2020-03-14T02:40:00.000000000","2020-03-14T09:40:00.000000000",1021,277.0228]
["2020-03-14T02:40:00.000000000","2020-03-14T09:40:00.000000000",1133,963.1875]
["2020-03-14T02:40:15.000000000","2020-03-14T09:40:15.000000000",1019,7553.384999999999]
["2020-03-14T02:40:15.000000000","2020-03-14T09:40:15.000000000",1023,7800.049]
["2020-03-14T02:40:30.000000000","2020-03-14T09:40:30.000000000",1017,482535.39999999997]
["2020-03-14T02:40:30.000000000","2020-03-14T09:40:30.000000000",1021,277.0183]
["2020-03-14T02:40:30.000000000","2020-03-14T09:40:30.000000000",1133,963.3521]
["2020-03-14T02:40:45.000000000","2020-03-14T09:40:45.000000000",1019,7600.098]
["2020-03-14T02:40:45.000000000","2020-03-14T09:40:45.000000000",1023,7846.7609999999995]
["2020-03-14T02:41:00.000000000","2020-03-14T09:41:00.000000000",1017,482627.1]
["2020-03-14T02:41:00.000000000","2020-03-14T09:41:00.000000000",1021,277.0449]
["2020-03-14T02:41:00.000000000","2020-03-14T09:41:00.000000000",1133,963.6604]
["2020-03-14T02:41:15.000000000","2020-03-14T09:41:15.000000000",1019,7493.456]
["2020-03-14T02:41:15.000000000","2020-03-14T09:41:15.000000000",1023,7800.049]
["2020-03-14T02:41:30.000000000","2020-03-14T09:41:30.000000000",1017,482647.89999999997]
["2020-03-14T02:41:30.000000000","2020-03-14T09:41:30.000000000",1021,277.1293]
["2020-03-14T02:41:30.000000000","2020-03-14T09:41:30.000000000",1133,963.7687]
["2020-03-14T02:41:45.000000000","2020-03-14T09:41:45.000000000",1019,7500.0]
["2020-03-14T02:41:45.000000000","2020-03-14T09:41:45.000000000",1023,7800.049]
["2020-03-14T02:42:00.000000000","2020-03-14T09:42:00.000000000",1017,482785.39999999997]
["2020-03-14T02:42:00.000000000","2020-03-14T09:42:00.000000000",1021,277.1205]
["2020-03-14T02:42:00.000000000","2020-03-14T09:42:00.000000000",1133,963.8854]
["2020-03-14T02:42:15.000000000","2020-03-14T09:42:15.000000000",1019,7500.0]
["2020-03-14T02:42:15.000000000","2020-03-14T09:42:15.000000000",1023,7800.049]
["2020-03-14T02:42:30.000000000","2020-03-14T09:42:30.000000000",1017,482722.89999999997]
["2020-03-14T02:42:30.000000000","2020-03-14T09:42:30.000000000",1021,277.0361]
["2020-03-14T02:42:30.000000000","2020-03-14T09:42:30.000000000",1133,965.825]
["2020-03-14T02:42:45.000000000","2020-03-14T09:42:45.000000000",1019,7500.0]
["2020-03-14T02:42:45.000000000","2020-03-14T09:42:45.000000000",1023,7800.049]
["2020-03-14T02:43:00.000000000","2020-03-14T09:43:00.000000000",1017,482631.3]
["2020-03-14T02:43:00.000000000","2020-03-14T09:43:00.000000000",1021,277.1071]
["2020-03-14T02:43:00.000000000","2020-03-14T09:43:00.000000000",1133,963.8042]
["2020-03-14T02:43:15.000000000","2020-03-14T09:43:15.000000000",1019,7500.0]
["2020-03-14T02:43:15.000000000","2020-03-14T09:43:15.000000000",1023,7800.049]
["2020-03-14T02:43:30.000000000","2020-03-14T09:43:30.000000000",1017,482593.8]
["2020-03-14T02:43:30.000000000","2020-03-14T09:43:30.000000000",1021,277.0561]
["2020-03-14T02:43:30.000000000","2020-03-14T09:43:30.000000000",1133,963.8959]
["2020-03-14T02:43:45.000000000","2020-03-14T09:43:45.000000000",1019,7500.0]
["2020-03-14T02:43:45.000000000","2020-03-14T09:43:45.000000000",1023,7800.049]
["2020-03-14T02:44:00.000000000","2020-03-14T09:44:00.000000000",1017,482658.3]
["2020-03-14T02:44:00.000000000","2020-03-14T09:44:00.000000000",1021,277.1737]
["2020-03-14T02:44:00.000000000","2020-03-14T09:44:00.000000000",1133,964.3229]
["2020-03-14T02:44:15.000000000","2020-03-14T09:44:15.000000000",1019,7546.712]
["2020-03-14T02:44:15.000000000","2020-03-14T09:44:15.000000000",1023,7800.049]
["2020-03-14T02:44:30.000000000","2020-03-14T09:44:30.000000000",1017,482693.8]
["2020-03-14T02:44:30.000000000","2020-03-14T09:44:30.000000000",1021,277.136]
["2020-03-14T02:44:30.000000000","2020-03-14T09:44:30.000000000",1133,965.3292]
["2020-03-14T02:44:45.000000000","2020-03-14T09:44:45.000000000",1019,7600.098]
["2020-03-14T02:44:45.000000000","2020-03-14T09:44:45.000000000",1023,7700.195]
["2020-03-14T02:45:00.000000000","2020-03-14T09:45:00.000000000",1017,482606.3]
["2020-03-14T02:45:00.000000000","2020-03-14T09:45:00.000000000",1021,277.1027]
["2020-03-14T02:45:00.000000000","2020-03-14T09:45:00.000000000",1133,963.6188]
["2020-03-14T02:45:15.000000000","2020-03-14T09:45:15.000000000",1019,7553.384999999999]
["2020-03-14T02:45:15.000000000","2020-03-14T09:45:15.000000000",1023,7800.049]
["2020-03-14T02:45:30.000000000","2020-03-14T09:45:30.000000000",1017,482768.7]
["2020-03-14T02:45:30.000000000","2020-03-14T09:45:30.000000000",1021,277.1093]
["2020-03-14T02:45:30.000000000","2020-03-14T09:45:30.000000000",1133,966.0312]
["2020-03-14T02:45:45.000000000","2020-03-14T09:45:45.000000000",1019,7546.712]
["2020-03-14T02:45:45.000000000","2020-03-14T09:45:45.000000000",1023,7753.45]
["2020-03-14T02:46:00.000000000","2020-03-14T09:46:00.000000000",1017,482822.9]
["2020-03-14T02:46:00.000000000","2020-03-14T09:46:00.000000000",1021,277.207]
["2020-03-14T02:46:00.000000000","2020-03-14T09:46:00.000000000",1133,963.8937]
["2020-03-14T02:46:15.000000000","2020-03-14T09:46:15.000000000",1019,7653.482]
["2020-03-14T02:46:15.000000000","2020-03-14T09:46:15.000000000",1023,7700.195]
["2020-03-14T02:46:30.000000000","2020-03-14T09:46:30.000000000",1017,482781.3]
["2020-03-14T02:46:30.000000000","2020-03-14T09:46:30.000000000",1021,277.1227]
["2020-03-14T02:46:30.000000000","2020-03-14T09:46:30.000000000",1133,965.398]
["2020-03-14T02:46:45.000000000","2020-03-14T09:46:45.000000000",1019,7500.0]
["2020-03-14T02:46:45.000000000","2020-03-14T09:46:45.000000000",1023,7753.45]
["2020-03-14T02:47:00.000000000","2020-03-14T09:47:00.000000000",1017,482643.7]
["2020-03-14T02:47:00.000000000","2020-03-14T09:47:00.000000000",1021,277.1205]
["2020-03-14T02:47:00.000000000","2020-03-14T09:47:00.000000000",1133,963.7687]
["2020-03-14T02:47:15.000000000","2020-03-14T09:47:15.000000000",1019,7400.146000000001]
["2020-03-14T02:47:15.000000000","2020-03-14T09:47:15.000000000",1023,7800.049]
["2020-03-14T02:47:30.000000000","2020-03-14T09:47:30.000000000",1017,482650.0]
["2020-03-14T02:47:30.000000000","2020-03-14T09:47:30.000000000",1021,277.1293]
["2020-03-14T02:47:30.000000000","2020-03-14T09:47:30.000000000",1133,965.9917]
["2020-03-14T02:47:45.000000000","2020-03-14T09:47:45.000000000",1019,7500.0]
["2020-03-14T02:47:45.000000000","2020-03-14T09:47:45.000000000",1023,7753.45]
["2020-03-14T02:48:00.000000000","2020-03-14T09:48:00.000000000",1017,482525.0]
["2020-03-14T02:48:00.000000000","2020-03-14T09:48:00.000000000",1021,277.1737]
["2020-03-14T02:48:00.000000000","2020-03-14T09:48:00.000000000",1133,964.2792]
["2020-03-14T02:48:15.000000000","2020-03-14T09:48:15.000000000",1019,7500.0]
["2020-03-14T02:48:15.000000000","2020-03-14T09:48:15.000000000",1023,7700.195]
["2020-03-14T02:48:30.000000000","2020-03-14T09:48:30.000000000",1017,483143.7]
["2020-03-14T02:48:30.000000000","2020-03-14T09:48:30.000000000",1021,277.1893]
["2020-03-14T02:48:30.000000000","2020-03-14T09:48:30.000000000",1133,966.502]
["2020-03-14T02:48:45.000000000","2020-03-14T09:48:45.000000000",1019,7553.384999999999]
["2020-03-14T02:48:45.000000000","2020-03-14T09:48:45.000000000",1023,7700.195]
["2020-03-14T02:49:00.000000000","2020-03-14T09:49:00.000000000",1017,482916.7]
["2020-03-14T02:49:00.000000000","2020-03-14T09:49:00.000000000",1021,277.2426]
["2020-03-14T02:49:00.000000000","2020-03-14T09:49:00.000000000",1133,966.2959]
["2020-03-14T02:49:15.000000000","2020-03-14T09:49:15.000000000",1019,7546.712]
["2020-03-14T02:49:15.000000000","2020-03-14T09:49:15.000000000",1023,7700.195]
["2020-03-14T02:49:30.000000000","2020-03-14T09:49:30.000000000",1017,482908.3]
["2020-03-14T02:49:30.000000000","2020-03-14T09:49:30.000000000",1021,277.1759]
["2020-03-14T02:49:30.000000000","2020-03-14T09:49:30.000000000",1133,966.3896]
["2020-03-14T02:49:45.000000000","2020-03-14T09:49:45.000000000",1019,7500.0]
["2020-03-14T02:49:45.000000000","2020-03-14T09:49:45.000000000",1023,7753.45]
["2020-03-14T02:50:00.000000000","2020-03-14T09:50:00.000000000",1017,482879.2]
["2020-03-14T02:50:00.000000000","2020-03-14T09:50:00.000000000",1021,277.278]
["2020-03-14T02:50:00.000000000","2020-03-14T09:50:00.000000000",1133,966.2729]
["2020-03-14T02:50:15.000000000","2020-03-14T09:50:15.000000000",1019,7500.0]
["2020-03-14T02:50:15.000000000","2020-03-14T09:50:15.000000000",1023,7746.793000000001]
["2020-03-14T02:50:30.000000000","2020-03-14T09:50:30.000000000",1017,482762.5]
["2020-03-14T02:50:30.000000000","2020-03-14T09:50:30.000000000",1021,277.2381]
["2020-03-14T02:50:30.000000000","2020-03-14T09:50:30.000000000",1133,965.4854]
["2020-03-14T02:50:45.000000000","2020-03-14T09:50:45.000000000",1019,7500.0]
["2020-03-14T02:50:45.000000000","2020-03-14T09:50:45.000000000",1023,7700.195]
["2020-03-14T02:51:00.000000000","2020-03-14T09:51:00.000000000",1017,482756.3]
["2020-03-14T02:51:00.000000000","2020-03-14T09:51:00.000000000",1021,277.2403]
["2020-03-14T02:51:00.000000000","2020-03-14T09:51:00.000000000",1133,964.3438]
["2020-03-14T02:51:15.000000000","2020-03-14T09:51:15.000000000",1019,7400.146000000001]
["2020-03-14T02:51:15.000000000","2020-03-14T09:51:15.000000000",1023,7800.049]
["2020-03-14T02:51:30.000000000","2020-03-14T09:51:30.000000000",1017,482850.0]
["2020-03-14T02:51:30.000000000","2020-03-14T09:51:30.000000000",1021,277.0361]
["2020-03-14T02:51:30.000000000","2020-03-14T09:51:30.000000000",1133,965.5021]
["2020-03-14T02:51:45.000000000","2020-03-14T09:51:45.000000000",1019,7553.384999999999]
["2020-03-14T02:51:45.000000000","2020-03-14T09:51:45.000000000",1023,7700.195]
["2020-03-14T02:52:00.000000000","2020-03-14T09:52:00.000000000",1017,483004.2]
["2020-03-14T02:52:00.000000000","2020-03-14T09:52:00.000000000",1021,277.1337]
["2020-03-14T02:52:00.000000000","2020-03-14T09:52:00.000000000",1133,966.3375]
["2020-03-14T02:52:15.000000000","2020-03-14T09:52:15.000000000",1019,7500.0]
["2020-03-14T02:52:15.000000000","2020-03-14T09:52:15.000000000",1023,7700.195]
["2020-03-14T02:52:30.000000000","2020-03-14T09:52:30.000000000",1017,482747.9]
["2020-03-14T02:52:30.000000000","2020-03-14T09:52:30.000000000",1021,277.2936]
["2020-03-14T02:52:30.000000000","2020-03-14T09:52:30.000000000",1133,965.9812]
["2020-03-14T02:52:45.000000000","2020-03-14T09:52:45.000000000",1019,7400.146000000001]
["2020-03-14T02:52:45.000000000","2020-03-14T09:52:45.000000000",1023,7700.195]
["2020-03-14T02:53:00.000000000","2020-03-14T09:53:00.000000000",1017,482670.8]
["2020-03-14T02:53:00.000000000","2020-03-14T09:53:00.000000000",1021,277.196]
["2020-03-14T02:53:00.000000000","2020-03-14T09:53:00.000000000",1133,965.8916]
["2020-03-14T02:53:15.000000000","2020-03-14T09:53:15.000000000",1019,7453.401000000001]
["2020-03-14T02:53:15.000000000","2020-03-14T09:53:15.000000000",1023,7700.195]
["2020-03-14T02:53:30.000000000","2020-03-14T09:53:30.000000000",1017,482841.7]
["2020-03-14T02:53:30.000000000","2020-03-14T09:53:30.000000000",1021,277.1404]
["2020-03-14T02:53:30.000000000","2020-03-14T09:53:30.000000000",1133,963.9313]
["2020-03-14T02:53:45.000000000","2020-03-14T09:53:45.000000000",1019,7453.401000000001]
["2020-03-14T02:53:45.000000000","2020-03-14T09:53:45.000000000",1023,7700.195]
["2020-03-14T02:54:00.000000000","2020-03-14T09:54:00.000000000",1017,482756.3]
["2020-03-14T02:54:00.000000000","2020-03-14T09:54:00.000000000",1021,277.0361]
["2020-03-14T02:54:00.000000000","2020-03-14T09:54:00.000000000",1133,964.573]
["2020-03-14T02:54:15.000000000","2020-03-14T09:54:15.000000000",1019,7446.744]
["2020-03-14T02:54:15.000000000","2020-03-14T09:54:15.000000000",1023,7700.195]
["2020-03-14T02:54:30.000000000","2020-03-14T09:54:30.000000000",1017,482802.1]
["2020-03-14T02:54:30.000000000","2020-03-14T09:54:30.000000000",1021,277.045]
["2020-03-14T02:54:30.000000000","2020-03-14T09:54:30.000000000",1133,964.05]
["2020-03-14T02:54:45.000000000","2020-03-14T09:54:45.000000000",1019,7400.146000000001]
["2020-03-14T02:54:45.000000000","2020-03-14T09:54:45.000000000",1023,7700.195]
["2020-03-14T02:55:00.000000000","2020-03-14T09:55:00.000000000",1017,482706.2]
["2020-03-14T02:55:00.000000000","2020-03-14T09:55:00.000000000",1021,277.0228]
["2020-03-14T02:55:00.000000000","2020-03-14T09:55:00.000000000",1133,963.8416]
["2020-03-14T02:55:15.000000000","2020-03-14T09:55:15.000000000",1019,7500.0]
["2020-03-14T02:55:15.000000000","2020-03-14T09:55:15.000000000",1023,7693.407999999999]
["2020-03-14T02:55:30.000000000","2020-03-14T09:55:30.000000000",1017,482612.5]
["2020-03-14T02:55:30.000000000","2020-03-14T09:55:30.000000000",1021,277.0894]
["2020-03-14T02:55:30.000000000","2020-03-14T09:55:30.000000000",1133,965.3063]
["2020-03-14T02:55:45.000000000","2020-03-14T09:55:45.000000000",1019,7400.146000000001]
["2020-03-14T02:55:45.000000000","2020-03-14T09:55:45.000000000",1023,7700.195]
["2020-03-14T02:56:00.000000000","2020-03-14T09:56:00.000000000",1017,482737.5]
["2020-03-14T02:56:00.000000000","2020-03-14T09:56:00.000000000",1021,277.1382]
["2020-03-14T02:56:00.000000000","2020-03-14T09:56:00.000000000",1133,965.425]
["2020-03-14T02:56:15.000000000","2020-03-14T09:56:15.000000000",1019,7453.401000000001]
["2020-03-14T02:56:15.000000000","2020-03-14T09:56:15.000000000",1023,7700.195]
["2020-03-14T02:56:30.000000000","2020-03-14T09:56:30.000000000",1017,482785.39999999997]
["2020-03-14T02:56:30.000000000","2020-03-14T09:56:30.000000000",1021,277.1603]
["2020-03-14T02:56:30.000000000","2020-03-14T09:56:30.000000000",1133,966.0354]
["2020-03-14T02:56:45.000000000","2020-03-14T09:56:45.000000000",1019,7600.098]
["2020-03-14T02:56:45.000000000","2020-03-14T09:56:45.000000000",1023,7600.098]
["2020-03-14T02:57:00.000000000","2020-03-14T09:57:00.000000000",1017,482552.1]
["2020-03-14T02:57:00.000000000","2020-03-14T09:57:00.000000000",1021,276.8896]
["2020-03-14T02:57:00.000000000","2020-03-14T09:57:00.000000000",1133,964.1834]
["2020-03-14T02:57:15.000000000","2020-03-14T09:57:15.000000000",1019,7500.0]
["2020-03-14T02:57:15.000000000","2020-03-14T09:57:15.000000000",1023,7700.195]
["2020-03-14T02:57:30.000000000","2020-03-14T09:57:30.000000000",1017,482489.6]
["2020-03-14T02:57:30.000000000","2020-03-14T09:57:30.000000000",1021,277.0561]
["2020-03-14T02:57:30.000000000","2020-03-14T09:57:30.000000000",1133,963.7354]
["2020-03-14T02:57:45.000000000","2020-03-14T09:57:45.000000000",1019,7400.146000000001]
["2020-03-14T02:57:45.000000000","2020-03-14T09:57:45.000000000",1023,7700.195]
["2020-03-14T02:58:00.000000000","2020-03-14T09:58:00.000000000",1017,482660.39999999997]
["2020-03-14T02:58:00.000000000","2020-03-14T09:58:00.000000000",1021,277.025]
["2020-03-14T02:58:00.000000000","2020-03-14T09:58:00.000000000",1133,965.3542]
["2020-03-14T02:58:15.000000000","2020-03-14T09:58:15.000000000",1019,7400.146000000001]
["2020-03-14T02:58:15.000000000","2020-03-14T09:58:15.000000000",1023,7646.81]
["2020-03-14T02:58:30.000000000","2020-03-14T09:58:30.000000000",1017,482435.4]
["2020-03-14T02:58:30.000000000","2020-03-14T09:58:30.000000000",1021,277.0228]
["2020-03-14T02:58:30.000000000","2020-03-14T09:58:30.000000000",1133,963.475]
["2020-03-14T02:58:45.000000000","2020-03-14T09:58:45.000000000",1019,7246.793000000001]
["2020-03-14T02:58:45.000000000","2020-03-14T09:58:45.000000000",1023,7700.195]
["2020-03-14T02:59:00.000000000","2020-03-14T09:59:00.000000000",1017,482525.0]
["2020-03-14T02:59:00.000000000","2020-03-14T09:59:00.000000000",1021,277.1093]
["2020-03-14T02:59:00.000000000","2020-03-14T09:59:00.000000000",1133,964.1646]
["2020-03-14T02:59:15.000000000","2020-03-14T09:59:15.000000000",1019,7353.434]
["2020-03-14T02:59:15.000000000","2020-03-14T09:59:15.000000000",1023,7700.195]
["2020-03-14T02:59:30.000000000","2020-03-14T09:59:30.000000000",1017,482802.1]
["2020-03-14T02:59:30.000000000","2020-03-14T09:59:30.000000000",1021,277.1027]
["2020-03-14T02:59:30.000000000","2020-03-14T09:59:30.000000000",1133,963.7938]
["2020-03-14T02:59:45.000000000","2020-03-14T09:59:45.000000000",1019,7446.744]
["2020-03-14T02:59:45.000000000","2020-03-14T09:59:45.000000000",1023,7600.098]
["2020-03-14T03:00:00.000000000","2020-03-14T10:00:00.000000000",1017,482668.8]
["2020-03-14T03:00:00.000000000","2020-03-14T10:00:00.000000000",1021,277.1937]
["2020-03-14T03:00:00.000000000","2020-03-14T10:00:00.000000000",1133,964.4355]
["2020-03-14T03:00:15.000000000","2020-03-14T10:00:15.000000000",1019,7453.401000000001]
["2020-03-14T03:00:15.000000000","2020-03-14T10:00:15.000000000",1023,7646.81]
["2020-03-14T03:00:30.000000000","2020-03-14T10:00:30.000000000",1017,482760.4]
["2020-03-14T03:00:30.000000000","2020-03-14T10:00:30.000000000",1021,277.1093]
["2020-03-14T03:00:30.000000000","2020-03-14T10:00:30.000000000",1133,965.3979]
["2020-03-14T03:00:45.000000000","2020-03-14T10:00:45.000000000",1019,7453.401000000001]
["2020-03-14T03:00:45.000000000","2020-03-14T10:00:45.000000000",1023,7706.737999999999]
["2020-03-14T03:01:00.000000000","2020-03-14T10:01:00.000000000",1017,482745.8]
["2020-03-14T03:01:00.000000000","2020-03-14T10:01:00.000000000",1021,277.0916]
["2020-03-14T03:01:00.000000000","2020-03-14T10:01:00.000000000",1133,965.5541]
["2020-03-14T03:01:15.000000000","2020-03-14T10:01:15.000000000",1019,7553.384999999999]
["2020-03-14T03:01:15.000000000","2020-03-14T10:01:15.000000000",1023,7746.793000000001]
["2020-03-14T03:01:30.000000000","2020-03-14T10:01:30.000000000",1017,482483.3]
["2020-03-14T03:01:30.000000000","2020-03-14T10:01:30.000000000",1021,277.1049]
["2020-03-14T03:01:30.000000000","2020-03-14T10:01:30.000000000",1133,963.9416]
["2020-03-14T03:01:45.000000000","2020-03-14T10:01:45.000000000",1019,7400.146000000001]
["2020-03-14T03:01:45.000000000","2020-03-14T10:01:45.000000000",1023,7700.195]
["2020-03-14T03:02:00.000000000","2020-03-14T10:02:00.000000000",1017,482635.4]
["2020-03-14T03:02:00.000000000","2020-03-14T10:02:00.000000000",1021,277.0893]
["2020-03-14T03:02:00.000000000","2020-03-14T10:02:00.000000000",1133,964.2396]
["2020-03-14T03:02:15.000000000","2020-03-14T10:02:15.000000000",1019,7500.0]
["2020-03-14T03:02:15.000000000","2020-03-14T10:02:15.000000000",1023,7653.482]
["2020-03-14T03:02:30.000000000","2020-03-14T10:02:30.000000000",1017,482770.8]
["2020-03-14T03:02:30.000000000","2020-03-14T10:02:30.000000000",1021,276.9984]
["2020-03-14T03:02:30.000000000","2020-03-14T10:02:30.000000000",1133,965.375]
["2020-03-14T03:02:45.000000000","2020-03-14T10:02:45.000000000",1019,7446.744]
["2020-03-14T03:02:45.000000000","2020-03-14T10:02:45.000000000",1023,7700.195]
["2020-03-14T03:03:00.000000000","2020-03-14T10:03:00.000000000",1017,482633.30000000005]
["2020-03-14T03:03:00.000000000","2020-03-14T10:03:00.000000000",1021,277.0406]
["2020-03-14T03:03:00.000000000","2020-03-14T10:03:00.000000000",1133,963.6833]
["2020-03-14T03:03:15.000000000","2020-03-14T10:03:15.000000000",1019,7546.712]
["2020-03-14T03:03:15.000000000","2020-03-14T10:03:15.000000000",1023,7700.195]
["2020-03-14T03:03:30.000000000","2020-03-14T10:03:30.000000000",1017,482360.4]
["2020-03-14T03:03:30.000000000","2020-03-14T10:03:30.000000000",1021,277.0228]
["2020-03-14T03:03:30.000000000","2020-03-14T10:03:30.000000000",1133,963.2208]
["2020-03-14T03:03:45.000000000","2020-03-14T10:03:45.000000000",1019,7446.744]
["2020-03-14T03:03:45.000000000","2020-03-14T10:03:45.000000000",1023,7800.049]
["2020-03-14T03:04:00.000000000","2020-03-14T10:04:00.000000000",1017,482572.9]
["2020-03-14T03:04:00.000000000","2020-03-14T10:04:00.000000000",1021,276.9561]
["2020-03-14T03:04:00.000000000","2020-03-14T10:04:00.000000000",1133,964.9083]
["2020-03-14T03:04:15.000000000","2020-03-14T10:04:15.000000000",1019,7393.359]
["2020-03-14T03:04:15.000000000","2020-03-14T10:04:15.000000000",1023,7646.81]
["2020-03-14T03:04:30.000000000","2020-03-14T10:04:30.000000000",1017,480960.39999999997]
["2020-03-14T03:04:30.000000000","2020-03-14T10:04:30.000000000",1021,276.9184]
["2020-03-14T03:04:30.000000000","2020-03-14T10:04:30.000000000",1133,961.5083]
["2020-03-14T03:04:45.000000000","2020-03-14T10:04:45.000000000",1019,7400.146000000001]
["2020-03-14T03:04:45.000000000","2020-03-14T10:04:45.000000000",1023,7653.482]
["2020-03-14T03:05:00.000000000","2020-03-14T10:05:00.000000000",1017,480943.8]
["2020-03-14T03:05:00.000000000","2020-03-14T10:05:00.000000000",1021,276.9584]
["2020-03-14T03:05:00.000000000","2020-03-14T10:05:00.000000000",1133,961.5355]
["2020-03-14T03:05:15.000000000","2020-03-14T10:05:15.000000000",1019,7453.401000000001]
["2020-03-14T03:05:15.000000000","2020-03-14T10:05:15.000000000",1023,7600.098]
["2020-03-14T03:05:30.000000000","2020-03-14T10:05:30.000000000",1017,480568.8]
["2020-03-14T03:05:30.000000000","2020-03-14T10:05:30.000000000",1021,276.9228]
["2020-03-14T03:05:30.000000000","2020-03-14T10:05:30.000000000",1133,961.15]
["2020-03-14T03:05:45.000000000","2020-03-14T10:05:45.000000000",1019,7500.0]
["2020-03-14T03:05:45.000000000","2020-03-14T10:05:45.000000000",1023,7646.81]
["2020-03-14T03:06:00.000000000","2020-03-14T10:06:00.000000000",1017,482456.2]
["2020-03-14T03:06:00.000000000","2020-03-14T10:06:00.000000000",1021,276.9695]
["2020-03-14T03:06:00.000000000","2020-03-14T10:06:00.000000000",1133,963.2666]
["2020-03-14T03:06:15.000000000","2020-03-14T10:06:15.000000000",1019,7400.146000000001]
["2020-03-14T03:06:15.000000000","2020-03-14T10:06:15.000000000",1023,7700.195]
["2020-03-14T03:06:30.000000000","2020-03-14T10:06:30.000000000",1017,482660.39999999997]
["2020-03-14T03:06:30.000000000","2020-03-14T10:06:30.000000000",1021,277.0005]
["2020-03-14T03:06:30.000000000","2020-03-14T10:06:30.000000000",1133,963.4229]
["2020-03-14T03:06:45.000000000","2020-03-14T10:06:45.000000000",1019,7400.146000000001]
["2020-03-14T03:06:45.000000000","2020-03-14T10:06:45.000000000",1023,7700.195]
["2020-03-14T03:07:00.000000000","2020-03-14T10:07:00.000000000",1017,482804.19999999995]
["2020-03-14T03:07:00.000000000","2020-03-14T10:07:00.000000000",1021,277.0206]
["2020-03-14T03:07:00.000000000","2020-03-14T10:07:00.000000000",1133,965.0688]
["2020-03-14T03:07:15.000000000","2020-03-14T10:07:15.000000000",1019,7446.744]
["2020-03-14T03:07:15.000000000","2020-03-14T10:07:15.000000000",1023,7600.098]
["2020-03-14T03:07:30.000000000","2020-03-14T10:07:30.000000000",1017,482543.8]
["2020-03-14T03:07:30.000000000","2020-03-14T10:07:30.000000000",1021,276.9473]
["2020-03-14T03:07:30.000000000","2020-03-14T10:07:30.000000000",1133,963.2146]
["2020-03-14T03:07:45.000000000","2020-03-14T10:07:45.000000000",1019,7453.401000000001]
["2020-03-14T03:07:45.000000000","2020-03-14T10:07:45.000000000",1023,7653.482]
["2020-03-14T03:08:00.000000000","2020-03-14T10:08:00.000000000",1017,482802.1]
["2020-03-14T03:08:00.000000000","2020-03-14T10:08:00.000000000",1021,277.0915]
["2020-03-14T03:08:00.000000000","2020-03-14T10:08:00.000000000",1133,963.4771]
["2020-03-14T03:08:15.000000000","2020-03-14T10:08:15.000000000",1019,7446.744]
["2020-03-14T03:08:15.000000000","2020-03-14T10:08:15.000000000",1023,7600.098]
["2020-03-14T03:08:30.000000000","2020-03-14T10:08:30.000000000",1017,482560.4]
["2020-03-14T03:08:30.000000000","2020-03-14T10:08:30.000000000",1021,276.9562]
["2020-03-14T03:08:30.000000000","2020-03-14T10:08:30.000000000",1133,964.6729]
["2020-03-14T03:08:45.000000000","2020-03-14T10:08:45.000000000",1019,7500.0]
["2020-03-14T03:08:45.000000000","2020-03-14T10:08:45.000000000",1023,7600.098]
["2020-03-14T03:09:00.000000000","2020-03-14T10:09:00.000000000",1017,480883.30000000005]
["2020-03-14T03:09:00.000000000","2020-03-14T10:09:00.000000000",1021,277.0627]
["2020-03-14T03:09:00.000000000","2020-03-14T10:09:00.000000000",1133,961.4791]
["2020-03-14T03:09:15.000000000","2020-03-14T10:09:15.000000000",1019,7500.0]
["2020-03-14T03:09:15.000000000","2020-03-14T10:09:15.000000000",1023,7600.098]
["2020-03-14T03:09:30.000000000","2020-03-14T10:09:30.000000000",1017,480593.8]
["2020-03-14T03:09:30.000000000","2020-03-14T10:09:30.000000000",1021,276.954]
["2020-03-14T03:09:30.000000000","2020-03-14T10:09:30.000000000",1133,961.0813]
["2020-03-14T03:09:45.000000000","2020-03-14T10:09:45.000000000",1019,7453.401000000001]
["2020-03-14T03:09:45.000000000","2020-03-14T10:09:45.000000000",1023,7600.098]
["2020-03-14T03:10:00.000000000","2020-03-14T10:10:00.000000000",1017,480520.8]
["2020-03-14T03:10:00.000000000","2020-03-14T10:10:00.000000000",1021,277.0294]
["2020-03-14T03:10:00.000000000","2020-03-14T10:10:00.000000000",1133,960.95]
["2020-03-14T03:10:15.000000000","2020-03-14T10:10:15.000000000",1019,7346.7609999999995]
["2020-03-14T03:10:15.000000000","2020-03-14T10:10:15.000000000",1023,7600.098]
["2020-03-14T03:10:30.000000000","2020-03-14T10:10:30.000000000",1017,480764.6]
["2020-03-14T03:10:30.000000000","2020-03-14T10:10:30.000000000",1021,276.9073]
["2020-03-14T03:10:30.000000000","2020-03-14T10:10:30.000000000",1133,961.3188]
["2020-03-14T03:10:45.000000000","2020-03-14T10:10:45.000000000",1019,7400.146000000001]
["2020-03-14T03:10:45.000000000","2020-03-14T10:10:45.000000000",1023,7600.098]
["2020-03-14T03:11:00.000000000","2020-03-14T10:11:00.000000000",1017,482564.6]
["2020-03-14T03:11:00.000000000","2020-03-14T10:11:00.000000000",1021,276.9828]
["2020-03-14T03:11:00.000000000","2020-03-14T10:11:00.000000000",1133,963.9209]
["2020-03-14T03:11:15.000000000","2020-03-14T10:11:15.000000000",1019,7400.146000000001]
["2020-03-14T03:11:15.000000000","2020-03-14T10:11:15.000000000",1023,7653.482]
["2020-03-14T03:11:30.000000000","2020-03-14T10:11:30.000000000",1017,481139.6]
["2020-03-14T03:11:30.000000000","2020-03-14T10:11:30.000000000",1021,277.0383]
["2020-03-14T03:11:30.000000000","2020-03-14T10:11:30.000000000",1133,961.9125]
["2020-03-14T03:11:45.000000000","2020-03-14T10:11:45.000000000",1019,7353.434]
["2020-03-14T03:11:45.000000000","2020-03-14T10:11:45.000000000",1023,7600.098]
["2020-03-14T03:12:00.000000000","2020-03-14T10:12:00.000000000",1017,482535.39999999997]
["2020-03-14T03:12:00.000000000","2020-03-14T10:12:00.000000000",1021,276.9229]
["2020-03-14T03:12:00.000000000","2020-03-14T10:12:00.000000000",1133,963.3062]
["2020-03-14T03:12:15.000000000","2020-03-14T10:12:15.000000000",1019,7453.401000000001]
["2020-03-14T03:12:15.000000000","2020-03-14T10:12:15.000000000",1023,7700.195]
["2020-03-14T03:12:30.000000000","2020-03-14T10:12:30.000000000",1017,482470.8]
["2020-03-14T03:12:30.000000000","2020-03-14T10:12:30.000000000",1021,277.0849]
["2020-03-14T03:12:30.000000000","2020-03-14T10:12:30.000000000",1133,963.2]
["2020-03-14T03:12:45.000000000","2020-03-14T10:12:45.000000000",1019,7346.7609999999995]
["2020-03-14T03:12:45.000000000","2020-03-14T10:12:45.000000000",1023,7600.098]
["2020-03-14T03:13:00.000000000","2020-03-14T10:13:00.000000000",1017,482641.7]
["2020-03-14T03:13:00.000000000","2020-03-14T10:13:00.000000000",1021,277.0783]
["2020-03-14T03:13:00.000000000","2020-03-14T10:13:00.000000000",1133,965.6584]
["2020-03-14T03:13:15.000000000","2020-03-14T10:13:15.000000000",1019,7300.049]
["2020-03-14T03:13:15.000000000","2020-03-14T10:13:15.000000000",1023,7600.098]
["2020-03-14T03:13:30.000000000","2020-03-14T10:13:30.000000000",1017,482156.3]
["2020-03-14T03:13:30.000000000","2020-03-14T10:13:30.000000000",1021,276.9184]
["2020-03-14T03:13:30.000000000","2020-03-14T10:13:30.000000000",1133,962.7938]
["2020-03-14T03:13:45.000000000","2020-03-14T10:13:45.000000000",1019,7300.049]
["2020-03-14T03:13:45.000000000","2020-03-14T10:13:45.000000000",1023,7600.098]
["2020-03-14T03:14:00.000000000","2020-03-14T10:14:00.000000000",1017,482510.4]
["2020-03-14T03:14:00.000000000","2020-03-14T10:14:00.000000000",1021,276.8563]
["2020-03-14T03:14:00.000000000","2020-03-14T10:14:00.000000000",1133,963.2479]
["2020-03-14T03:14:15.000000000","2020-03-14T10:14:15.000000000",1019,7400.146000000001]
["2020-03-14T03:14:15.000000000","2020-03-14T10:14:15.000000000",1023,7500.0]
["2020-03-14T03:14:30.000000000","2020-03-14T10:14:30.000000000",1017,480720.8]
["2020-03-14T03:14:30.000000000","2020-03-14T10:14:30.000000000",1021,276.9739]
["2020-03-14T03:14:30.000000000","2020-03-14T10:14:30.000000000",1133,962.1]
["2020-03-14T03:14:45.000000000","2020-03-14T10:14:45.000000000",1019,7346.7609999999995]
["2020-03-14T03:14:45.000000000","2020-03-14T10:14:45.000000000",1023,7500.0]
["2020-03-14T03:15:00.000000000","2020-03-14T10:15:00.000000000",1017,482460.39999999997]
["2020-03-14T03:15:00.000000000","2020-03-14T10:15:00.000000000",1021,277.0316]
["2020-03-14T03:15:00.000000000","2020-03-14T10:15:00.000000000",1133,963.3042]
["2020-03-14T03:15:15.000000000","2020-03-14T10:15:15.000000000",1019,7353.434]
["2020-03-14T03:15:15.000000000","2020-03-14T10:15:15.000000000",1023,7500.0]
["2020-03-14T03:15:30.000000000","2020-03-14T10:15:30.000000000",1017,480718.8]
["2020-03-14T03:15:30.000000000","2020-03-14T10:15:30.000000000",1021,277.025]
["2020-03-14T03:15:30.000000000","2020-03-14T10:15:30.000000000",1133,961.3792]
["2020-03-14T03:15:45.000000000","2020-03-14T10:15:45.000000000",1019,7400.146000000001]
["2020-03-14T03:15:45.000000000","2020-03-14T10:15:45.000000000",1023,7600.098]
["2020-03-14T03:16:00.000000000","2020-03-14T10:16:00.000000000",1017,482672.9]
["2020-03-14T03:16:00.000000000","2020-03-14T10:16:00.000000000",1021,276.9584]
["2020-03-14T03:16:00.000000000","2020-03-14T10:16:00.000000000",1133,963.5792]
["2020-03-14T03:16:15.000000000","2020-03-14T10:16:15.000000000",1019,7400.146000000001]
["2020-03-14T03:16:15.000000000","2020-03-14T10:16:15.000000000",1023,7600.098]
["2020-03-14T03:16:30.000000000","2020-03-14T10:16:30.000000000",1017,482520.8]
["2020-03-14T03:16:30.000000000","2020-03-14T10:16:30.000000000",1021,277.0428]
["2020-03-14T03:16:30.000000000","2020-03-14T10:16:30.000000000",1133,963.4625]
["2020-03-14T03:16:45.000000000","2020-03-14T10:16:45.000000000",1019,7400.146000000001]
["2020-03-14T03:16:45.000000000","2020-03-14T10:16:45.000000000",1023,7600.098]
["2020-03-14T03:17:00.000000000","2020-03-14T10:17:00.000000000",1017,482562.5]
["2020-03-14T03:17:00.000000000","2020-03-14T10:17:00.000000000",1021,277.0406]
["2020-03-14T03:17:00.000000000","2020-03-14T10:17:00.000000000",1133,963.5479]
["2020-03-14T03:17:15.000000000","2020-03-14T10:17:15.000000000",1019,7400.146000000001]
["2020-03-14T03:17:15.000000000","2020-03-14T10:17:15.000000000",1023,7500.0]
["2020-03-14T03:17:30.000000000","2020-03-14T10:17:30.000000000",1017,482508.30000000005]
["2020-03-14T03:17:30.000000000","2020-03-14T10:17:30.000000000",1021,276.9717]
["2020-03-14T03:17:30.000000000","2020-03-14T10:17:30.000000000",1133,963.4]
["2020-03-14T03:17:45.000000000","2020-03-14T10:17:45.000000000",1019,7246.793000000001]
["2020-03-14T03:17:45.000000000","2020-03-14T10:17:45.000000000",1023,7553.384999999999]
["2020-03-14T03:18:00.000000000","2020-03-14T10:18:00.000000000",1017,482656.3]
["2020-03-14T03:18:00.000000000","2020-03-14T10:18:00.000000000",1021,277.0561]
["2020-03-14T03:18:00.000000000","2020-03-14T10:18:00.000000000",1133,963.8355]
["2020-03-14T03:18:15.000000000","2020-03-14T10:18:15.000000000",1019,7300.049]
["2020-03-14T03:18:15.000000000","2020-03-14T10:18:15.000000000",1023,7600.098]
["2020-03-14T03:18:30.000000000","2020-03-14T10:18:30.000000000",1017,482404.2]
["2020-03-14T03:18:30.000000000","2020-03-14T10:18:30.000000000",1021,276.985]
["2020-03-14T03:18:30.000000000","2020-03-14T10:18:30.000000000",1133,963.3917]
["2020-03-14T03:18:45.000000000","2020-03-14T10:18:45.000000000",1019,7246.793000000001]
["2020-03-14T03:18:45.000000000","2020-03-14T10:18:45.000000000",1023,7546.712]
["2020-03-14T03:19:00.000000000","2020-03-14T10:19:00.000000000",1017,482545.8]
["2020-03-14T03:19:00.000000000","2020-03-14T10:19:00.000000000",1021,276.9917]
["2020-03-14T03:19:00.000000000","2020-03-14T10:19:00.000000000",1133,965.0271]
["2020-03-14T03:19:15.000000000","2020-03-14T10:19:15.000000000",1019,7353.434]
["2020-03-14T03:19:15.000000000","2020-03-14T10:19:15.000000000",1023,7553.384999999999]
["2020-03-14T03:19:30.000000000","2020-03-14T10:19:30.000000000",1017,482747.9]
["2020-03-14T03:19:30.000000000","2020-03-14T10:19:30.000000000",1021,277.1027]
["2020-03-14T03:19:30.000000000","2020-03-14T10:19:30.000000000",1133,963.8271]
["2020-03-14T03:19:45.000000000","2020-03-14T10:19:45.000000000",1019,7246.793000000001]
["2020-03-14T03:19:45.000000000","2020-03-14T10:19:45.000000000",1023,7553.384999999999]
["2020-03-14T03:20:00.000000000","2020-03-14T10:20:00.000000000",1017,482516.7]
["2020-03-14T03:20:00.000000000","2020-03-14T10:20:00.000000000",1021,276.985]
["2020-03-14T03:20:00.000000000","2020-03-14T10:20:00.000000000",1133,963.6188]
["2020-03-14T03:20:15.000000000","2020-03-14T10:20:15.000000000",1019,7200.195]
["2020-03-14T03:20:15.000000000","2020-03-14T10:20:15.000000000",1023,7500.0]
["2020-03-14T03:20:30.000000000","2020-03-14T10:20:30.000000000",1017,482420.8]
["2020-03-14T03:20:30.000000000","2020-03-14T10:20:30.000000000",1021,276.9894]
["2020-03-14T03:20:30.000000000","2020-03-14T10:20:30.000000000",1133,963.4541]
["2020-03-14T03:20:45.000000000","2020-03-14T10:20:45.000000000",1019,7200.195]
["2020-03-14T03:20:45.000000000","2020-03-14T10:20:45.000000000",1023,7500.0]
["2020-03-14T03:21:00.000000000","2020-03-14T10:21:00.000000000",1017,482375.0]
["2020-03-14T03:21:00.000000000","2020-03-14T10:21:00.000000000",1021,276.9384]
["2020-03-14T03:21:00.000000000","2020-03-14T10:21:00.000000000",1133,963.5375]
["2020-03-14T03:21:15.000000000","2020-03-14T10:21:15.000000000",1019,7200.195]
["2020-03-14T03:21:15.000000000","2020-03-14T10:21:15.000000000",1023,7553.384999999999]
["2020-03-14T03:21:30.000000000","2020-03-14T10:21:30.000000000",1017,482356.3]
["2020-03-14T03:21:30.000000000","2020-03-14T10:21:30.000000000",1021,276.9984]
["2020-03-14T03:21:30.000000000","2020-03-14T10:21:30.000000000",1133,963.3626]
["2020-03-14T03:21:45.000000000","2020-03-14T10:21:45.000000000",1019,7306.835999999999]
["2020-03-14T03:21:45.000000000","2020-03-14T10:21:45.000000000",1023,7500.0]
["2020-03-14T03:22:00.000000000","2020-03-14T10:22:00.000000000",1017,482329.2]
["2020-03-14T03:22:00.000000000","2020-03-14T10:22:00.000000000",1021,276.9029]
["2020-03-14T03:22:00.000000000","2020-03-14T10:22:00.000000000",1133,963.2792]
["2020-03-14T03:22:15.000000000","2020-03-14T10:22:15.000000000",1019,7346.7609999999995]
["2020-03-14T03:22:15.000000000","2020-03-14T10:22:15.000000000",1023,7500.0]
["2020-03-14T03:22:30.000000000","2020-03-14T10:22:30.000000000",1017,482335.39999999997]
["2020-03-14T03:22:30.000000000","2020-03-14T10:22:30.000000000",1021,276.9895]
["2020-03-14T03:22:30.000000000","2020-03-14T10:22:30.000000000",1133,963.2417]
["2020-03-14T03:22:45.000000000","2020-03-14T10:22:45.000000000",1019,7300.049]
["2020-03-14T03:22:45.000000000","2020-03-14T10:22:45.000000000",1023,7453.401000000001]
["2020-03-14T03:23:00.000000000","2020-03-14T10:23:00.000000000",1017,482289.60000000003]
["2020-03-14T03:23:00.000000000","2020-03-14T10:23:00.000000000",1021,276.9073]
["2020-03-14T03:23:00.000000000","2020-03-14T10:23:00.000000000",1133,963.2417]
["2020-03-14T03:23:15.000000000","2020-03-14T10:23:15.000000000",1019,7400.146000000001]
["2020-03-14T03:23:15.000000000","2020-03-14T10:23:15.000000000",1023,7500.0]
["2020-03-14T03:23:30.000000000","2020-03-14T10:23:30.000000000",1017,482393.7]
["2020-03-14T03:23:30.000000000","2020-03-14T10:23:30.000000000",1021,277.0627]
["2020-03-14T03:23:30.000000000","2020-03-14T10:23:30.000000000",1133,963.4875]
["2020-03-14T03:23:45.000000000","2020-03-14T10:23:45.000000000",1019,7293.505]
["2020-03-14T03:23:45.000000000","2020-03-14T10:23:45.000000000",1023,7500.0]
["2020-03-14T03:24:00.000000000","2020-03-14T10:24:00.000000000",1017,482375.0]
["2020-03-14T03:24:00.000000000","2020-03-14T10:24:00.000000000",1021,276.9029]
["2020-03-14T03:24:00.000000000","2020-03-14T10:24:00.000000000",1133,963.4229]
["2020-03-14T03:24:15.000000000","2020-03-14T10:24:15.000000000",1019,7093.424]
["2020-03-14T03:24:15.000000000","2020-03-14T10:24:15.000000000",1023,7500.0]
["2020-03-14T03:24:30.000000000","2020-03-14T10:24:30.000000000",1017,482339.60000000003]
["2020-03-14T03:24:30.000000000","2020-03-14T10:24:30.000000000",1021,277.0205]
["2020-03-14T03:24:30.000000000","2020-03-14T10:24:30.000000000",1133,963.325]
["2020-03-14T03:24:45.000000000","2020-03-14T10:24:45.000000000",1019,7206.737999999999]
["2020-03-14T03:24:45.000000000","2020-03-14T10:24:45.000000000",1023,7553.384999999999]
["2020-03-14T03:25:00.000000000","2020-03-14T10:25:00.000000000",1017,482443.8]
["2020-03-14T03:25:00.000000000","2020-03-14T10:25:00.000000000",1021,276.9895]
["2020-03-14T03:25:00.000000000","2020-03-14T10:25:00.000000000",1133,963.5209]
["2020-03-14T03:25:15.000000000","2020-03-14T10:25:15.000000000",1019,7346.7609999999995]
["2020-03-14T03:25:15.000000000","2020-03-14T10:25:15.000000000",1023,7500.0]
["2020-03-14T03:25:30.000000000","2020-03-14T10:25:30.000000000",1017,482616.69999999995]
["2020-03-14T03:25:30.000000000","2020-03-14T10:25:30.000000000",1021,277.1293]
["2020-03-14T03:25:30.000000000","2020-03-14T10:25:30.000000000",1133,965.1917]
["2020-03-14T03:25:45.000000000","2020-03-14T10:25:45.000000000",1019,7253.45]
["2020-03-14T03:25:45.000000000","2020-03-14T10:25:45.000000000",1023,7500.0]
["2020-03-14T03:26:00.000000000","2020-03-14T10:26:00.000000000",1017,482466.7]
["2020-03-14T03:26:00.000000000","2020-03-14T10:26:00.000000000",1021,277.0428]
["2020-03-14T03:26:00.000000000","2020-03-14T10:26:00.000000000",1133,963.9584]
["2020-03-14T03:26:15.000000000","2020-03-14T10:26:15.000000000",1019,7253.45]
["2020-03-14T03:26:15.000000000","2020-03-14T10:26:15.000000000",1023,7553.384999999999]
["2020-03-14T03:26:30.000000000","2020-03-14T10:26:30.000000000",1017,482397.89999999997]
["2020-03-14T03:26:30.000000000","2020-03-14T10:26:30.000000000",1021,277.0228]
["2020-03-14T03:26:30.000000000","2020-03-14T10:26:30.000000000",1133,963.4083]
["2020-03-14T03:26:45.000000000","2020-03-14T10:26:45.000000000",1019,7400.146000000001]
["2020-03-14T03:26:45.000000000","2020-03-14T10:26:45.000000000",1023,7546.712]
["2020-03-14T03:27:00.000000000","2020-03-14T10:27:00.000000000",1017,482477.10000000003]
["2020-03-14T03:27:00.000000000","2020-03-14T10:27:00.000000000",1021,277.076]
["2020-03-14T03:27:00.000000000","2020-03-14T10:27:00.000000000",1133,965.1709]
["2020-03-14T03:27:15.000000000","2020-03-14T10:27:15.000000000",1019,7246.793000000001]
["2020-03-14T03:27:15.000000000","2020-03-14T10:27:15.000000000",1023,7446.744]
["2020-03-14T03:27:30.000000000","2020-03-14T10:27:30.000000000",1017,482531.3]
["2020-03-14T03:27:30.000000000","2020-03-14T10:27:30.000000000",1021,277.0206]
["2020-03-14T03:27:30.000000000","2020-03-14T10:27:30.000000000",1133,963.6334]
["2020-03-14T03:27:45.000000000","2020-03-14T10:27:45.000000000",1019,7200.195]
["2020-03-14T03:27:45.000000000","2020-03-14T10:27:45.000000000",1023,7453.401000000001]
["2020-03-14T03:28:00.000000000","2020-03-14T10:28:00.000000000",1017,482337.5]
["2020-03-14T03:28:00.000000000","2020-03-14T10:28:00.000000000",1021,276.9606]
["2020-03-14T03:28:00.000000000","2020-03-14T10:28:00.000000000",1133,963.3562]
["2020-03-14T03:28:15.000000000","2020-03-14T10:28:15.000000000",1019,7146.81]
["2020-03-14T03:28:15.000000000","2020-03-14T10:28:15.000000000",1023,7500.0]
["2020-03-14T03:28:30.000000000","2020-03-14T10:28:30.000000000",1017,482522.89999999997]
["2020-03-14T03:28:30.000000000","2020-03-14T10:28:30.000000000",1021,276.9052]
["2020-03-14T03:28:30.000000000","2020-03-14T10:28:30.000000000",1133,963.5521]
["2020-03-14T03:28:45.000000000","2020-03-14T10:28:45.000000000",1019,7200.195]
["2020-03-14T03:28:45.000000000","2020-03-14T10:28:45.000000000",1023,7500.0]
["2020-03-14T03:29:00.000000000","2020-03-14T10:29:00.000000000",1017,482562.5]
["2020-03-14T03:29:00.000000000","2020-03-14T10:29:00.000000000",1021,276.9229]
["2020-03-14T03:29:00.000000000","2020-03-14T10:29:00.000000000",1133,964.1063]
["2020-03-14T03:29:15.000000000","2020-03-14T10:29:15.000000000",1019,7253.45]
["2020-03-14T03:29:15.000000000","2020-03-14T10:29:15.000000000",1023,7500.0]
["2020-03-14T03:29:30.000000000","2020-03-14T10:29:30.000000000",1017,482687.5]
["2020-03-14T03:29:30.000000000","2020-03-14T10:29:30.000000000",1021,277.076]
["2020-03-14T03:29:30.000000000","2020-03-14T10:29:30.000000000",1133,965.8833]
["2020-03-14T03:29:45.000000000","2020-03-14T10:29:45.000000000",1019,7193.407999999999]
["2020-03-14T03:29:45.000000000","2020-03-14T10:29:45.000000000",1023,7400.146000000001]
["2020-03-14T03:30:00.000000000","2020-03-14T10:30:00.000000000",1017,482350.0]
["2020-03-14T03:30:00.000000000","2020-03-14T10:30:00.000000000",1021,277.1248]
["2020-03-14T03:30:00.000000000","2020-03-14T10:30:00.000000000",1133,963.9292]
["2020-03-14T03:30:15.000000000","2020-03-14T10:30:15.000000000",1019,7100.098]
["2020-03-14T03:30:15.000000000","2020-03-14T10:30:15.000000000",1023,7400.146000000001]
["2020-03-14T03:30:30.000000000","2020-03-14T10:30:30.000000000",1017,482460.39999999997]
["2020-03-14T03:30:30.000000000","2020-03-14T10:30:30.000000000",1021,277.005]
["2020-03-14T03:30:30.000000000","2020-03-14T10:30:30.000000000",1133,963.5042]
["2020-03-14T03:30:45.000000000","2020-03-14T10:30:45.000000000",1019,7253.45]
["2020-03-14T03:30:45.000000000","2020-03-14T10:30:45.000000000",1023,7500.0]
["2020-03-14T03:31:00.000000000","2020-03-14T10:31:00.000000000",1017,482460.39999999997]
["2020-03-14T03:31:00.000000000","2020-03-14T10:31:00.000000000",1021,276.9561]
["2020-03-14T03:31:00.000000000","2020-03-14T10:31:00.000000000",1133,963.3541]
["2020-03-14T03:31:15.000000000","2020-03-14T10:31:15.000000000",1019,7300.049]
["2020-03-14T03:31:15.000000000","2020-03-14T10:31:15.000000000",1023,7453.401000000001]
["2020-03-14T03:31:30.000000000","2020-03-14T10:31:30.000000000",1017,482491.69999999995]
["2020-03-14T03:31:30.000000000","2020-03-14T10:31:30.000000000",1021,277.0161]
["2020-03-14T03:31:30.000000000","2020-03-14T10:31:30.000000000",1133,963.4229]
["2020-03-14T03:31:45.000000000","2020-03-14T10:31:45.000000000",1019,7253.45]
["2020-03-14T03:31:45.000000000","2020-03-14T10:31:45.000000000",1023,7446.744]
["2020-03-14T03:32:00.000000000","2020-03-14T10:32:00.000000000",1017,482658.3]
["2020-03-14T03:32:00.000000000","2020-03-14T10:32:00.000000000",1021,277.0249]
["2020-03-14T03:32:00.000000000","2020-03-14T10:32:00.000000000",1133,963.7125]
["2020-03-14T03:32:15.000000000","2020-03-14T10:32:15.000000000",1019,7300.049]
["2020-03-14T03:32:15.000000000","2020-03-14T10:32:15.000000000",1023,7346.7609999999995]
["2020-03-14T03:32:30.000000000","2020-03-14T10:32:30.000000000",1017,482400.0]
["2020-03-14T03:32:30.000000000","2020-03-14T10:32:30.000000000",1021,276.9694]
["2020-03-14T03:32:30.000000000","2020-03-14T10:32:30.000000000",1133,963.3188]
["2020-03-14T03:32:45.000000000","2020-03-14T10:32:45.000000000",1019,7300.049]
["2020-03-14T03:32:45.000000000","2020-03-14T10:32:45.000000000",1023,7446.744]
["2020-03-14T03:33:00.000000000","2020-03-14T10:33:00.000000000",1017,482227.10000000003]
["2020-03-14T03:33:00.000000000","2020-03-14T10:33:00.000000000",1021,277.0405]
["2020-03-14T03:33:00.000000000","2020-03-14T10:33:00.000000000",1133,963.2438]
["2020-03-14T03:33:15.000000000","2020-03-14T10:33:15.000000000",1019,7300.049]
["2020-03-14T03:33:15.000000000","2020-03-14T10:33:15.000000000",1023,7400.146000000001]
["2020-03-14T03:33:30.000000000","2020-03-14T10:33:30.000000000",1017,482506.3]
["2020-03-14T03:33:30.000000000","2020-03-14T10:33:30.000000000",1021,277.0738]
["2020-03-14T03:33:30.000000000","2020-03-14T10:33:30.000000000",1133,965.073]
["2020-03-14T03:33:45.000000000","2020-03-14T10:33:45.000000000",1019,7146.81]
["2020-03-14T03:33:45.000000000","2020-03-14T10:33:45.000000000",1023,7400.146000000001]
["2020-03-14T03:34:00.000000000","2020-03-14T10:34:00.000000000",1017,482622.9]
["2020-03-14T03:34:00.000000000","2020-03-14T10:34:00.000000000",1021,277.0228]
["2020-03-14T03:34:00.000000000","2020-03-14T10:34:00.000000000",1133,963.5854]
["2020-03-14T03:34:15.000000000","2020-03-14T10:34:15.000000000",1019,7100.098]
["2020-03-14T03:34:15.000000000","2020-03-14T10:34:15.000000000",1023,7400.146000000001]
["2020-03-14T03:34:30.000000000","2020-03-14T10:34:30.000000000",1017,482395.8]
["2020-03-14T03:34:30.000000000","2020-03-14T10:34:30.000000000",1021,276.925]
["2020-03-14T03:34:30.000000000","2020-03-14T10:34:30.000000000",1133,963.425]
["2020-03-14T03:34:45.000000000","2020-03-14T10:34:45.000000000",1019,7200.195]
["2020-03-14T03:34:45.000000000","2020-03-14T10:34:45.000000000",1023,7400.146000000001]
["2020-03-14T03:35:00.000000000","2020-03-14T10:35:00.000000000",1017,482237.5]
["2020-03-14T03:35:00.000000000","2020-03-14T10:35:00.000000000",1021,277.0072]
["2020-03-14T03:35:00.000000000","2020-03-14T10:35:00.000000000",1133,963.2625]
["2020-03-14T03:35:15.000000000","2020-03-14T10:35:15.000000000",1019,7153.482]
["2020-03-14T03:35:15.000000000","2020-03-14T10:35:15.000000000",1023,7400.146000000001]
["2020-03-14T03:35:30.000000000","2020-03-14T10:35:30.000000000",1017,482466.7]
["2020-03-14T03:35:30.000000000","2020-03-14T10:35:30.000000000",1021,277.076]
["2020-03-14T03:35:30.000000000","2020-03-14T10:35:30.000000000",1133,963.9792]
["2020-03-14T03:35:45.000000000","2020-03-14T10:35:45.000000000",1019,7300.049]
["2020-03-14T03:35:45.000000000","2020-03-14T10:35:45.000000000",1023,7346.7609999999995]
["2020-03-14T03:36:00.000000000","2020-03-14T10:36:00.000000000",1017,482404.2]
["2020-03-14T03:36:00.000000000","2020-03-14T10:36:00.000000000",1021,276.9429]
["2020-03-14T03:36:00.000000000","2020-03-14T10:36:00.000000000",1133,963.4667]
["2020-03-14T03:36:15.000000000","2020-03-14T10:36:15.000000000",1019,7193.407999999999]
["2020-03-14T03:36:15.000000000","2020-03-14T10:36:15.000000000",1023,7200.195]
["2020-03-14T03:36:30.000000000","2020-03-14T10:36:30.000000000",1017,482379.2]
["2020-03-14T03:36:30.000000000","2020-03-14T10:36:30.000000000",1021,276.9872]
["2020-03-14T03:36:30.000000000","2020-03-14T10:36:30.000000000",1133,963.4146]
["2020-03-14T03:36:45.000000000","2020-03-14T10:36:45.000000000",1019,7046.712]
["2020-03-14T03:36:45.000000000","2020-03-14T10:36:45.000000000",1023,7400.146000000001]
["2020-03-14T03:37:00.000000000","2020-03-14T10:37:00.000000000",1017,482443.8]
["2020-03-14T03:37:00.000000000","2020-03-14T10:37:00.000000000",1021,276.9406]
["2020-03-14T03:37:00.000000000","2020-03-14T10:37:00.000000000",1133,963.4813]
["2020-03-14T03:37:15.000000000","2020-03-14T10:37:15.000000000",1019,7153.482]
["2020-03-14T03:37:15.000000000","2020-03-14T10:37:15.000000000",1023,7400.146000000001]
["2020-03-14T03:37:30.000000000","2020-03-14T10:37:30.000000000",1017,482462.5]
["2020-03-14T03:37:30.000000000","2020-03-14T10:37:30.000000000",1021,276.8562]
["2020-03-14T03:37:30.000000000","2020-03-14T10:37:30.000000000",1133,963.5146]
["2020-03-14T03:37:45.000000000","2020-03-14T10:37:45.000000000",1019,7146.81]
["2020-03-14T03:37:45.000000000","2020-03-14T10:37:45.000000000",1023,7346.7609999999995]
["2020-03-14T03:38:00.000000000","2020-03-14T10:38:00.000000000",1017,482250.0]
["2020-03-14T03:38:00.000000000","2020-03-14T10:38:00.000000000",1021,276.9406]
["2020-03-14T03:38:00.000000000","2020-03-14T10:38:00.000000000",1133,963.3104]
["2020-03-14T03:38:15.000000000","2020-03-14T10:38:15.000000000",1019,7146.81]
["2020-03-14T03:38:15.000000000","2020-03-14T10:38:15.000000000",1023,7446.744]
["2020-03-14T03:38:30.000000000","2020-03-14T10:38:30.000000000",1017,482314.6]
["2020-03-14T03:38:30.000000000","2020-03-14T10:38:30.000000000",1021,276.8895]
["2020-03-14T03:38:30.000000000","2020-03-14T10:38:30.000000000",1133,963.1979]
["2020-03-14T03:38:45.000000000","2020-03-14T10:38:45.000000000",1019,7253.45]
["2020-03-14T03:38:45.000000000","2020-03-14T10:38:45.000000000",1023,7400.146000000001]
["2020-03-14T03:39:00.000000000","2020-03-14T10:39:00.000000000",1017,482410.39999999997]
["2020-03-14T03:39:00.000000000","2020-03-14T10:39:00.000000000",1021,276.8696]
["2020-03-14T03:39:00.000000000","2020-03-14T10:39:00.000000000",1133,963.2458]
["2020-03-14T03:39:15.000000000","2020-03-14T10:39:15.000000000",1019,7100.098]
["2020-03-14T03:39:15.000000000","2020-03-14T10:39:15.000000000",1023,7300.049]
["2020-03-14T03:39:30.000000000","2020-03-14T10:39:30.000000000",1017,482331.2]
["2020-03-14T03:39:30.000000000","2020-03-14T10:39:30.000000000",1021,276.9561]
["2020-03-14T03:39:30.000000000","2020-03-14T10:39:30.000000000",1133,963.2104]
["2020-03-14T03:39:45.000000000","2020-03-14T10:39:45.000000000",1019,7100.098]
["2020-03-14T03:39:45.000000000","2020-03-14T10:39:45.000000000",1023,7353.434]
["2020-03-14T03:40:00.000000000","2020-03-14T10:40:00.000000000",1017,482629.2]
["2020-03-14T03:40:00.000000000","2020-03-14T10:40:00.000000000",1021,277.0117]
["2020-03-14T03:40:00.000000000","2020-03-14T10:40:00.000000000",1133,963.7479]
["2020-03-14T03:40:15.000000000","2020-03-14T10:40:15.000000000",1019,7153.482]
["2020-03-14T03:40:15.000000000","2020-03-14T10:40:15.000000000",1023,7346.7609999999995]
["2020-03-14T03:40:30.000000000","2020-03-14T10:40:30.000000000",1017,482235.4]
["2020-03-14T03:40:30.000000000","2020-03-14T10:40:30.000000000",1021,277.0427]
["2020-03-14T03:40:30.000000000","2020-03-14T10:40:30.000000000",1133,962.9875]
["2020-03-14T03:40:45.000000000","2020-03-14T10:40:45.000000000",1019,7200.195]
["2020-03-14T03:40:45.000000000","2020-03-14T10:40:45.000000000",1023,7353.434]
["2020-03-14T03:41:00.000000000","2020-03-14T10:41:00.000000000",1017,482687.5]
["2020-03-14T03:41:00.000000000","2020-03-14T10:41:00.000000000",1021,277.0428]
["2020-03-14T03:41:00.000000000","2020-03-14T10:41:00.000000000",1133,963.5063]
["2020-03-14T03:41:15.000000000","2020-03-14T10:41:15.000000000",1019,7200.195]
["2020-03-14T03:41:15.000000000","2020-03-14T10:41:15.000000000",1023,7400.146000000001]
["2020-03-14T03:41:30.000000000","2020-03-14T10:41:30.000000000",1017,482102.10000000003]
["2020-03-14T03:41:30.000000000","2020-03-14T10:41:30.000000000",1021,277.005]
["2020-03-14T03:41:30.000000000","2020-03-14T10:41:30.000000000",1133,962.7146]
["2020-03-14T03:41:45.000000000","2020-03-14T10:41:45.000000000",1019,7200.195]
["2020-03-14T03:41:45.000000000","2020-03-14T10:41:45.000000000",1023,7400.146000000001]
["2020-03-14T03:42:00.000000000","2020-03-14T10:42:00.000000000",1017,480641.7]
["2020-03-14T03:42:00.000000000","2020-03-14T10:42:00.000000000",1021,277.0428]
["2020-03-14T03:42:00.000000000","2020-03-14T10:42:00.000000000",1133,961.2542]
["2020-03-14T03:42:15.000000000","2020-03-14T10:42:15.000000000",1019,7046.712]
["2020-03-14T03:42:15.000000000","2020-03-14T10:42:15.000000000",1023,7400.146000000001]
["2020-03-14T03:42:30.000000000","2020-03-14T10:42:30.000000000",1017,480452.1]
["2020-03-14T03:42:30.000000000","2020-03-14T10:42:30.000000000",1021,276.7364]
["2020-03-14T03:42:30.000000000","2020-03-14T10:42:30.000000000",1133,960.8104]
["2020-03-14T03:42:45.000000000","2020-03-14T10:42:45.000000000",1019,7253.45]
["2020-03-14T03:42:45.000000000","2020-03-14T10:42:45.000000000",1023,7346.7609999999995]
["2020-03-14T03:43:00.000000000","2020-03-14T10:43:00.000000000",1017,480379.2]
["2020-03-14T03:43:00.000000000","2020-03-14T10:43:00.000000000",1021,276.7608]
["2020-03-14T03:43:00.000000000","2020-03-14T10:43:00.000000000",1133,960.823]
["2020-03-14T03:43:15.000000000","2020-03-14T10:43:15.000000000",1019,7246.793000000001]
["2020-03-14T03:43:15.000000000","2020-03-14T10:43:15.000000000",1023,7300.049]
["2020-03-14T03:43:30.000000000","2020-03-14T10:43:30.000000000",1017,480335.39999999997]
["2020-03-14T03:43:30.000000000","2020-03-14T10:43:30.000000000",1021,276.8385]
["2020-03-14T03:43:30.000000000","2020-03-14T10:43:30.000000000",1133,960.7583]
["2020-03-14T03:43:45.000000000","2020-03-14T10:43:45.000000000",1019,7100.098]
["2020-03-14T03:43:45.000000000","2020-03-14T10:43:45.000000000",1023,7353.434]
["2020-03-14T03:44:00.000000000","2020-03-14T10:44:00.000000000",1017,480491.69999999995]
["2020-03-14T03:44:00.000000000","2020-03-14T10:44:00.000000000",1021,276.9295]
["2020-03-14T03:44:00.000000000","2020-03-14T10:44:00.000000000",1133,960.9875]
["2020-03-14T03:44:15.000000000","2020-03-14T10:44:15.000000000",1019,7100.098]
["2020-03-14T03:44:15.000000000","2020-03-14T10:44:15.000000000",1023,7300.049]
["2020-03-14T03:44:30.000000000","2020-03-14T10:44:30.000000000",1017,480916.7]
["2020-03-14T03:44:30.000000000","2020-03-14T10:44:30.000000000",1021,276.9073]
["2020-03-14T03:44:30.000000000","2020-03-14T10:44:30.000000000",1133,961.5834]
["2020-03-14T03:44:45.000000000","2020-03-14T10:44:45.000000000",1019,7200.195]
["2020-03-14T03:44:45.000000000","2020-03-14T10:44:45.000000000",1023,7353.434]
["2020-03-14T03:45:00.000000000","2020-03-14T10:45:00.000000000",1017,480543.8]
["2020-03-14T03:45:00.000000000","2020-03-14T10:45:00.000000000",1021,276.9739]
["2020-03-14T03:45:00.000000000","2020-03-14T10:45:00.000000000",1133,961.0917]
["2020-03-14T03:45:15.000000000","2020-03-14T10:45:15.000000000",1019,7200.195]
["2020-03-14T03:45:15.000000000","2020-03-14T10:45:15.000000000",1023,7353.434]
["2020-03-14T03:45:30.000000000","2020-03-14T10:45:30.000000000",1017,480608.3]
["2020-03-14T03:45:30.000000000","2020-03-14T10:45:30.000000000",1021,276.8985]
["2020-03-14T03:45:30.000000000","2020-03-14T10:45:30.000000000",1133,961.2604]
["2020-03-14T03:45:45.000000000","2020-03-14T10:45:45.000000000",1019,7200.195]
["2020-03-14T03:45:45.000000000","2020-03-14T10:45:45.000000000",1023,7500.0]
["2020-03-14T03:46:00.000000000","2020-03-14T10:46:00.000000000",1017,482643.7]
["2020-03-14T03:46:00.000000000","2020-03-14T10:46:00.000000000",1021,276.9895]
["2020-03-14T03:46:00.000000000","2020-03-14T10:46:00.000000000",1133,963.4]
["2020-03-14T03:46:15.000000000","2020-03-14T10:46:15.000000000",1019,7200.195]
["2020-03-14T03:46:15.000000000","2020-03-14T10:46:15.000000000",1023,7293.505]
["2020-03-14T03:46:30.000000000","2020-03-14T10:46:30.000000000",1017,480562.5]
["2020-03-14T03:46:30.000000000","2020-03-14T10:46:30.000000000",1021,276.9806]
["2020-03-14T03:46:30.000000000","2020-03-14T10:46:30.000000000",1133,961.2875]
["2020-03-14T03:46:45.000000000","2020-03-14T10:46:45.000000000",1019,7100.098]
["2020-03-14T03:46:45.000000000","2020-03-14T10:46:45.000000000",1023,7353.434]
["2020-03-14T03:47:00.000000000","2020-03-14T10:47:00.000000000",1017,482741.69999999995]
["2020-03-14T03:47:00.000000000","2020-03-14T10:47:00.000000000",1021,276.8984]
["2020-03-14T03:47:00.000000000","2020-03-14T10:47:00.000000000",1133,963.398]
["2020-03-14T03:47:15.000000000","2020-03-14T10:47:15.000000000",1019,7106.771]
["2020-03-14T03:47:15.000000000","2020-03-14T10:47:15.000000000",1023,7400.146000000001]
["2020-03-14T03:47:30.000000000","2020-03-14T10:47:30.000000000",1017,482320.80000000005]
["2020-03-14T03:47:30.000000000","2020-03-14T10:47:30.000000000",1021,276.9406]
["2020-03-14T03:47:30.000000000","2020-03-14T10:47:30.000000000",1133,962.9771]
["2020-03-14T03:47:45.000000000","2020-03-14T10:47:45.000000000",1019,7246.793000000001]
["2020-03-14T03:47:45.000000000","2020-03-14T10:47:45.000000000",1023,7300.049]
["2020-03-14T03:48:00.000000000","2020-03-14T10:48:00.000000000",1017,482381.3]
["2020-03-14T03:48:00.000000000","2020-03-14T10:48:00.000000000",1021,277.0228]
["2020-03-14T03:48:00.000000000","2020-03-14T10:48:00.000000000",1133,963.1292]
["2020-03-14T03:48:15.000000000","2020-03-14T10:48:15.000000000",1019,7200.195]
["2020-03-14T03:48:15.000000000","2020-03-14T10:48:15.000000000",1023,7300.049]
["2020-03-14T03:48:30.000000000","2020-03-14T10:48:30.000000000",1017,482222.89999999997]
["2020-03-14T03:48:30.000000000","2020-03-14T10:48:30.000000000",1021,276.9406]
["2020-03-14T03:48:30.000000000","2020-03-14T10:48:30.000000000",1133,962.9021]
["2020-03-14T03:48:45.000000000","2020-03-14T10:48:45.000000000",1019,7146.81]
["2020-03-14T03:48:45.000000000","2020-03-14T10:48:45.000000000",1023,7300.049]
["2020-03-14T03:49:00.000000000","2020-03-14T10:49:00.000000000",1017,482439.6]
["2020-03-14T03:49:00.000000000","2020-03-14T10:49:00.000000000",1021,276.9784]
["2020-03-14T03:49:00.000000000","2020-03-14T10:49:00.000000000",1133,963.1458]
["2020-03-14T03:49:15.000000000","2020-03-14T10:49:15.000000000",1019,7200.195]
["2020-03-14T03:49:15.000000000","2020-03-14T10:49:15.000000000",1023,7346.7609999999995]
["2020-03-14T03:49:30.000000000","2020-03-14T10:49:30.000000000",1017,480404.2]
["2020-03-14T03:49:30.000000000","2020-03-14T10:49:30.000000000",1021,276.8896]
["2020-03-14T03:49:30.000000000","2020-03-14T10:49:30.000000000",1133,961.0896]
["2020-03-14T03:49:45.000000000","2020-03-14T10:49:45.000000000",1019,7100.098]
["2020-03-14T03:49:45.000000000","2020-03-14T10:49:45.000000000",1023,7200.195]
["2020-03-14T03:50:00.000000000","2020-03-14T10:50:00.000000000",1017,482466.7]
["2020-03-14T03:50:00.000000000","2020-03-14T10:50:00.000000000",1021,277.0561]
["2020-03-14T03:50:00.000000000","2020-03-14T10:50:00.000000000",1133,965.2875]
["2020-03-14T03:50:15.000000000","2020-03-14T10:50:15.000000000",1019,7046.712]
["2020-03-14T03:50:15.000000000","2020-03-14T10:50:15.000000000",1023,7200.195]
["2020-03-14T03:50:30.000000000","2020-03-14T10:50:30.000000000",1017,482643.7]
["2020-03-14T03:50:30.000000000","2020-03-14T10:50:30.000000000",1021,277.0561]
["2020-03-14T03:50:30.000000000","2020-03-14T10:50:30.000000000",1133,964.1041]
["2020-03-14T03:50:45.000000000","2020-03-14T10:50:45.000000000",1019,6946.744]
["2020-03-14T03:50:45.000000000","2020-03-14T10:50:45.000000000",1023,7253.45]
["2020-03-14T03:51:00.000000000","2020-03-14T10:51:00.000000000",1017,482787.5]
["2020-03-14T03:51:00.000000000","2020-03-14T10:51:00.000000000",1021,277.0228]
["2020-03-14T03:51:00.000000000","2020-03-14T10:51:00.000000000",1133,963.7313]
["2020-03-14T03:51:15.000000000","2020-03-14T10:51:15.000000000",1019,7053.384999999999]
["2020-03-14T03:51:15.000000000","2020-03-14T10:51:15.000000000",1023,7253.45]
["2020-03-14T03:51:30.000000000","2020-03-14T10:51:30.000000000",1017,480177.1]
["2020-03-14T03:51:30.000000000","2020-03-14T10:51:30.000000000",1021,276.9317]
["2020-03-14T03:51:30.000000000","2020-03-14T10:51:30.000000000",1133,960.5708]
["2020-03-14T03:51:45.000000000","2020-03-14T10:51:45.000000000",1019,7046.712]
["2020-03-14T03:51:45.000000000","2020-03-14T10:51:45.000000000",1023,7200.195]
["2020-03-14T03:52:00.000000000","2020-03-14T10:52:00.000000000",1017,480545.8]
["2020-03-14T03:52:00.000000000","2020-03-14T10:52:00.000000000",1021,276.8385]
["2020-03-14T03:52:00.000000000","2020-03-14T10:52:00.000000000",1133,961.0687]
["2020-03-14T03:52:15.000000000","2020-03-14T10:52:15.000000000",1019,7000.0]
["2020-03-14T03:52:15.000000000","2020-03-14T10:52:15.000000000",1023,7146.81]
["2020-03-14T03:52:30.000000000","2020-03-14T10:52:30.000000000",1017,480910.39999999997]
["2020-03-14T03:52:30.000000000","2020-03-14T10:52:30.000000000",1021,277.0738]
["2020-03-14T03:52:30.000000000","2020-03-14T10:52:30.000000000",1133,961.6521]
["2020-03-14T03:52:45.000000000","2020-03-14T10:52:45.000000000",1019,6953.401000000001]
["2020-03-14T03:52:45.000000000","2020-03-14T10:52:45.000000000",1023,7053.384999999999]
["2020-03-14T03:53:00.000000000","2020-03-14T10:53:00.000000000",1017,480429.19999999995]
["2020-03-14T03:53:00.000000000","2020-03-14T10:53:00.000000000",1021,276.7053]
["2020-03-14T03:53:00.000000000","2020-03-14T10:53:00.000000000",1133,961.1063]
["2020-03-14T03:53:15.000000000","2020-03-14T10:53:15.000000000",1019,7000.0]
["2020-03-14T03:53:15.000000000","2020-03-14T10:53:15.000000000",1023,7153.482]
["2020-03-14T03:53:30.000000000","2020-03-14T10:53:30.000000000",1017,482039.60000000003]
["2020-03-14T03:53:30.000000000","2020-03-14T10:53:30.000000000",1021,276.8008]
["2020-03-14T03:53:30.000000000","2020-03-14T10:53:30.000000000",1133,962.625]
["2020-03-14T03:53:45.000000000","2020-03-14T10:53:45.000000000",1019,7100.098]
["2020-03-14T03:53:45.000000000","2020-03-14T10:53:45.000000000",1023,7200.195]
["2020-03-14T03:54:00.000000000","2020-03-14T10:54:00.000000000",1017,482004.2]
["2020-03-14T03:54:00.000000000","2020-03-14T10:54:00.000000000",1021,276.7897]
["2020-03-14T03:54:00.000000000","2020-03-14T10:54:00.000000000",1133,962.675]
["2020-03-14T03:54:15.000000000","2020-03-14T10:54:15.000000000",1019,7046.712]
["2020-03-14T03:54:15.000000000","2020-03-14T10:54:15.000000000",1023,7200.195]
["2020-03-14T03:54:30.000000000","2020-03-14T10:54:30.000000000",1017,482143.7]
["2020-03-14T03:54:30.000000000","2020-03-14T10:54:30.000000000",1021,276.9229]
["2020-03-14T03:54:30.000000000","2020-03-14T10:54:30.000000000",1133,962.9645]
["2020-03-14T03:54:45.000000000","2020-03-14T10:54:45.000000000",1019,7153.482]
["2020-03-14T03:54:45.000000000","2020-03-14T10:54:45.000000000",1023,7200.195]
["2020-03-14T03:55:00.000000000","2020-03-14T10:55:00.000000000",1017,481802.1]
["2020-03-14T03:55:00.000000000","2020-03-14T10:55:00.000000000",1021,276.8408]
["2020-03-14T03:55:00.000000000","2020-03-14T10:55:00.000000000",1133,962.3125]
["2020-03-14T03:55:15.000000000","2020-03-14T10:55:15.000000000",1019,7046.712]
["2020-03-14T03:55:15.000000000","2020-03-14T10:55:15.000000000",1023,7200.195]
["2020-03-14T03:55:30.000000000","2020-03-14T10:55:30.000000000",1017,480012.5]
["2020-03-14T03:55:30.000000000","2020-03-14T10:55:30.000000000",1021,276.7208]
["2020-03-14T03:55:30.000000000","2020-03-14T10:55:30.000000000",1133,960.5813]
["2020-03-14T03:55:45.000000000","2020-03-14T10:55:45.000000000",1019,7200.195]
["2020-03-14T03:55:45.000000000","2020-03-14T10:55:45.000000000",1023,7146.81]
["2020-03-14T03:56:00.000000000","2020-03-14T10:56:00.000000000",1017,481964.60000000003]
["2020-03-14T03:56:00.000000000","2020-03-14T10:56:00.000000000",1021,276.7186]
["2020-03-14T03:56:00.000000000","2020-03-14T10:56:00.000000000",1133,962.5208]
["2020-03-14T03:56:15.000000000","2020-03-14T10:56:15.000000000",1019,7200.195]
["2020-03-14T03:56:15.000000000","2020-03-14T10:56:15.000000000",1023,7300.049]
["2020-03-14T03:56:30.000000000","2020-03-14T10:56:30.000000000",1017,480527.10000000003]
["2020-03-14T03:56:30.000000000","2020-03-14T10:56:30.000000000",1021,276.9561]
["2020-03-14T03:56:30.000000000","2020-03-14T10:56:30.000000000",1133,961.2292]
["2020-03-14T03:56:45.000000000","2020-03-14T10:56:45.000000000",1019,7146.81]
["2020-03-14T03:56:45.000000000","2020-03-14T10:56:45.000000000",1023,7153.482]
["2020-03-14T03:57:00.000000000","2020-03-14T10:57:00.000000000",1017,482452.1]
["2020-03-14T03:57:00.000000000","2020-03-14T10:57:00.000000000",1021,276.8296]
["2020-03-14T03:57:00.000000000","2020-03-14T10:57:00.000000000",1133,963.2417]
["2020-03-14T03:57:15.000000000","2020-03-14T10:57:15.000000000",1019,7153.482]
["2020-03-14T03:57:15.000000000","2020-03-14T10:57:15.000000000",1023,7153.482]
["2020-03-14T03:57:30.000000000","2020-03-14T10:57:30.000000000",1017,480166.7]
["2020-03-14T03:57:30.000000000","2020-03-14T10:57:30.000000000",1021,276.8496]
["2020-03-14T03:57:30.000000000","2020-03-14T10:57:30.000000000",1133,960.6792]
["2020-03-14T03:57:45.000000000","2020-03-14T10:57:45.000000000",1019,7146.81]
["2020-03-14T03:57:45.000000000","2020-03-14T10:57:45.000000000",1023,7300.049]
["2020-03-14T03:58:00.000000000","2020-03-14T10:58:00.000000000",1017,480252.1]
["2020-03-14T03:58:00.000000000","2020-03-14T10:58:00.000000000",1021,276.8541]
["2020-03-14T03:58:00.000000000","2020-03-14T10:58:00.000000000",1133,960.9063]
["2020-03-14T03:58:15.000000000","2020-03-14T10:58:15.000000000",1019,7046.712]
["2020-03-14T03:58:15.000000000","2020-03-14T10:58:15.000000000",1023,7246.793000000001]
["2020-03-14T03:58:30.000000000","2020-03-14T10:58:30.000000000",1017,482156.3]
["2020-03-14T03:58:30.000000000","2020-03-14T10:58:30.000000000",1021,276.8719]
["2020-03-14T03:58:30.000000000","2020-03-14T10:58:30.000000000",1133,962.9042]
["2020-03-14T03:58:45.000000000","2020-03-14T10:58:45.000000000",1019,7006.787]
["2020-03-14T03:58:45.000000000","2020-03-14T10:58:45.000000000",1023,7200.195]
["2020-03-14T03:59:00.000000000","2020-03-14T10:59:00.000000000",1017,482127.1]
["2020-03-14T03:59:00.000000000","2020-03-14T10:59:00.000000000",1021,276.8918]
["2020-03-14T03:59:00.000000000","2020-03-14T10:59:00.000000000",1133,962.8021]
["2020-03-14T03:59:15.000000000","2020-03-14T10:59:15.000000000",1019,7100.098]
["2020-03-14T03:59:15.000000000","2020-03-14T10:59:15.000000000",1023,7200.195]
["2020-03-14T03:59:30.000000000","2020-03-14T10:59:30.000000000",1017,482197.9]
["2020-03-14T03:59:30.000000000","2020-03-14T10:59:30.000000000",1021,276.9051]
["2020-03-14T03:59:30.000000000","2020-03-14T10:59:30.000000000",1133,962.8937]
["2020-03-14T03:59:45.000000000","2020-03-14T10:59:45.000000000",1019,7046.712]
["2020-03-14T03:59:45.000000000","2020-03-14T10:59:45.000000000",1023,7200.195]
["2020-03-14T04:00:00.000000000","2020-03-14T11:00:00.000000000",1017,480097.89999999997]
["2020-03-14T04:00:00.000000000","2020-03-14T11:00:00.000000000",1021,276.8208]
["2020-03-14T04:00:00.000000000","2020-03-14T11:00:00.000000000",1133,960.6042]
["2020-03-14T04:00:15.000000000","2020-03-14T11:00:15.000000000",1019,7000.0]
["2020-03-14T04:00:15.000000000","2020-03-14T11:00:15.000000000",1023,7253.45]
["2020-03-14T04:00:30.000000000","2020-03-14T11:00:30.000000000",1017,480385.4]
["2020-03-14T04:00:30.000000000","2020-03-14T11:00:30.000000000",1021,276.8074]
["2020-03-14T04:00:30.000000000","2020-03-14T11:00:30.000000000",1133,961.0437]
["2020-03-14T04:00:45.000000000","2020-03-14T11:00:45.000000000",1019,7000.0]
["2020-03-14T04:00:45.000000000","2020-03-14T11:00:45.000000000",1023,7246.793000000001]
["2020-03-14T04:01:00.000000000","2020-03-14T11:01:00.000000000",1017,480479.2]
["2020-03-14T04:01:00.000000000","2020-03-14T11:01:00.000000000",1021,276.7875]
["2020-03-14T04:01:00.000000000","2020-03-14T11:01:00.000000000",1133,961.0063]
["2020-03-14T04:01:15.000000000","2020-03-14T11:01:15.000000000",1019,6946.744]
["2020-03-14T04:01:15.000000000","2020-03-14T11:01:15.000000000",1023,7246.793000000001]
["2020-03-14T04:01:30.000000000","2020-03-14T11:01:30.000000000",1017,480214.60000000003]
["2020-03-14T04:01:30.000000000","2020-03-14T11:01:30.000000000",1021,276.7209]
["2020-03-14T04:01:30.000000000","2020-03-14T11:01:30.000000000",1133,960.6792]
["2020-03-14T04:01:45.000000000","2020-03-14T11:01:45.000000000",1019,7000.0]
["2020-03-14T04:01:45.000000000","2020-03-14T11:01:45.000000000",1023,7200.195]
["2020-03-14T04:02:00.000000000","2020-03-14T11:02:00.000000000",1017,480177.1]
["2020-03-14T04:02:00.000000000","2020-03-14T11:02:00.000000000",1021,276.7764]
["2020-03-14T04:02:00.000000000","2020-03-14T11:02:00.000000000",1133,960.7688]
["2020-03-14T04:02:15.000000000","2020-03-14T11:02:15.000000000",1019,6846.7609999999995]
["2020-03-14T04:02:15.000000000","2020-03-14T11:02:15.000000000",1023,7146.81]
["2020-03-14T04:02:30.000000000","2020-03-14T11:02:30.000000000",1017,481839.60000000003]
["2020-03-14T04:02:30.000000000","2020-03-14T11:02:30.000000000",1021,276.6032]
["2020-03-14T04:02:30.000000000","2020-03-14T11:02:30.000000000",1133,961.8875]
["2020-03-14T04:02:45.000000000","2020-03-14T11:02:45.000000000",1019,6953.401000000001]
["2020-03-14T04:02:45.000000000","2020-03-14T11:02:45.000000000",1023,7100.098]
["2020-03-14T04:03:00.000000000","2020-03-14T11:03:00.000000000",1017,481722.89999999997]
["2020-03-14T04:03:00.000000000","2020-03-14T11:03:00.000000000",1021,276.7231]
["2020-03-14T04:03:00.000000000","2020-03-14T11:03:00.000000000",1133,962.0667]
["2020-03-14T04:03:15.000000000","2020-03-14T11:03:15.000000000",1019,7000.0]
["2020-03-14T04:03:15.000000000","2020-03-14T11:03:15.000000000",1023,7153.482]
["2020-03-14T04:03:30.000000000","2020-03-14T11:03:30.000000000",1017,480327.1]
["2020-03-14T04:03:30.000000000","2020-03-14T11:03:30.000000000",1021,276.672]
["2020-03-14T04:03:30.000000000","2020-03-14T11:03:30.000000000",1133,960.6625]
["2020-03-14T04:03:45.000000000","2020-03-14T11:03:45.000000000",1019,7000.0]
["2020-03-14T04:03:45.000000000","2020-03-14T11:03:45.000000000",1023,7146.81]
["2020-03-14T04:04:00.000000000","2020-03-14T11:04:00.000000000",1017,481914.60000000003]
["2020-03-14T04:04:00.000000000","2020-03-14T11:04:00.000000000",1021,276.652]
["2020-03-14T04:04:00.000000000","2020-03-14T11:04:00.000000000",1133,962.2]
["2020-03-14T04:04:15.000000000","2020-03-14T11:04:15.000000000",1019,7000.0]
["2020-03-14T04:04:15.000000000","2020-03-14T11:04:15.000000000",1023,7153.482]
["2020-03-14T04:04:30.000000000","2020-03-14T11:04:30.000000000",1017,481727.10000000003]
["2020-03-14T04:04:30.000000000","2020-03-14T11:04:30.000000000",1021,276.723]
["2020-03-14T04:04:30.000000000","2020-03-14T11:04:30.000000000",1133,962.0375]
["2020-03-14T04:04:45.000000000","2020-03-14T11:04:45.000000000",1019,7000.0]
["2020-03-14T04:04:45.000000000","2020-03-14T11:04:45.000000000",1023,7100.098]
["2020-03-14T04:05:00.000000000","2020-03-14T11:05:00.000000000",1017,481879.2]
["2020-03-14T04:05:00.000000000","2020-03-14T11:05:00.000000000",1021,276.5565]
["2020-03-14T04:05:00.000000000","2020-03-14T11:05:00.000000000",1133,962.2834]
["2020-03-14T04:05:15.000000000","2020-03-14T11:05:15.000000000",1019,6946.744]
["2020-03-14T04:05:15.000000000","2020-03-14T11:05:15.000000000",1023,7153.482]
["2020-03-14T04:05:30.000000000","2020-03-14T11:05:30.000000000",1017,480281.3]
["2020-03-14T04:05:30.000000000","2020-03-14T11:05:30.000000000",1021,276.652]
["2020-03-14T04:05:30.000000000","2020-03-14T11:05:30.000000000",1133,960.7021]
["2020-03-14T04:05:45.000000000","2020-03-14T11:05:45.000000000",1019,6853.434]
["2020-03-14T04:05:45.000000000","2020-03-14T11:05:45.000000000",1023,7146.81]
["2020-03-14T04:06:00.000000000","2020-03-14T11:06:00.000000000",1017,481781.3]
["2020-03-14T04:06:00.000000000","2020-03-14T11:06:00.000000000",1021,276.6854]
["2020-03-14T04:06:00.000000000","2020-03-14T11:06:00.000000000",1133,962.0271]
["2020-03-14T04:06:15.000000000","2020-03-14T11:06:15.000000000",1019,7000.0]
["2020-03-14T04:06:15.000000000","2020-03-14T11:06:15.000000000",1023,7206.737999999999]
["2020-03-14T04:06:30.000000000","2020-03-14T11:06:30.000000000",1017,481710.39999999997]
["2020-03-14T04:06:30.000000000","2020-03-14T11:06:30.000000000",1021,276.6609]
["2020-03-14T04:06:30.000000000","2020-03-14T11:06:30.000000000",1133,961.8146]
["2020-03-14T04:06:45.000000000","2020-03-14T11:06:45.000000000",1019,7006.787]
["2020-03-14T04:06:45.000000000","2020-03-14T11:06:45.000000000",1023,7200.195]
["2020-03-14T04:07:00.000000000","2020-03-14T11:07:00.000000000",1017,481727.10000000003]
["2020-03-14T04:07:00.000000000","2020-03-14T11:07:00.000000000",1021,276.4899]
["2020-03-14T04:07:00.000000000","2020-03-14T11:07:00.000000000",1133,961.8396]
["2020-03-14T04:07:15.000000000","2020-03-14T11:07:15.000000000",1019,7000.0]
["2020-03-14T04:07:15.000000000","2020-03-14T11:07:15.000000000",1023,7200.195]
["2020-03-14T04:07:30.000000000","2020-03-14T11:07:30.000000000",1017,481658.3]
["2020-03-14T04:07:30.000000000","2020-03-14T11:07:30.000000000",1021,276.4545]
["2020-03-14T04:07:30.000000000","2020-03-14T11:07:30.000000000",1133,961.8645]
["2020-03-14T04:07:45.000000000","2020-03-14T11:07:45.000000000",1019,7000.0]
["2020-03-14T04:07:45.000000000","2020-03-14T11:07:45.000000000",1023,7200.195]
["2020-03-14T04:08:00.000000000","2020-03-14T11:08:00.000000000",1017,481468.8]
["2020-03-14T04:08:00.000000000","2020-03-14T11:08:00.000000000",1021,276.5921]
["2020-03-14T04:08:00.000000000","2020-03-14T11:08:00.000000000",1133,961.6646]
["2020-03-14T04:08:15.000000000","2020-03-14T11:08:15.000000000",1019,6846.7609999999995]
["2020-03-14T04:08:15.000000000","2020-03-14T11:08:15.000000000",1023,7200.195]
["2020-03-14T04:08:30.000000000","2020-03-14T11:08:30.000000000",1017,481585.39999999997]
["2020-03-14T04:08:30.000000000","2020-03-14T11:08:30.000000000",1021,276.5233]
["2020-03-14T04:08:30.000000000","2020-03-14T11:08:30.000000000",1133,961.8667]
["2020-03-14T04:08:45.000000000","2020-03-14T11:08:45.000000000",1019,6953.401000000001]
["2020-03-14T04:08:45.000000000","2020-03-14T11:08:45.000000000",1023,7153.482]
["2020-03-14T04:09:00.000000000","2020-03-14T11:09:00.000000000",1017,481758.30000000005]
["2020-03-14T04:09:00.000000000","2020-03-14T11:09:00.000000000",1021,276.5411]
["2020-03-14T04:09:00.000000000","2020-03-14T11:09:00.000000000",1133,962.1833]
["2020-03-14T04:09:15.000000000","2020-03-14T11:09:15.000000000",1019,7053.384999999999]
["2020-03-14T04:09:15.000000000","2020-03-14T11:09:15.000000000",1023,7146.81]
["2020-03-14T04:09:30.000000000","2020-03-14T11:09:30.000000000",1017,481862.5]
["2020-03-14T04:09:30.000000000","2020-03-14T11:09:30.000000000",1021,276.5388]
["2020-03-14T04:09:30.000000000","2020-03-14T11:09:30.000000000",1133,962.3708]
["2020-03-14T04:09:45.000000000","2020-03-14T11:09:45.000000000",1019,7046.712]
["2020-03-14T04:09:45.000000000","2020-03-14T11:09:45.000000000",1023,7053.384999999999]
["2020-03-14T04:10:00.000000000","2020-03-14T11:10:00.000000000",1017,481579.2]
["2020-03-14T04:10:00.000000000","2020-03-14T11:10:00.000000000",1021,276.601]
["2020-03-14T04:10:00.000000000","2020-03-14T11:10:00.000000000",1133,961.9688]
["2020-03-14T04:10:15.000000000","2020-03-14T11:10:15.000000000",1019,6953.401000000001]
["2020-03-14T04:10:15.000000000","2020-03-14T11:10:15.000000000",1023,7053.384999999999]
["2020-03-14T04:10:30.000000000","2020-03-14T11:10:30.000000000",1017,481595.8]
["2020-03-14T04:10:30.000000000","2020-03-14T11:10:30.000000000",1021,276.5832]
["2020-03-14T04:10:30.000000000","2020-03-14T11:10:30.000000000",1133,961.9812]
["2020-03-14T04:10:45.000000000","2020-03-14T11:10:45.000000000",1019,6846.7609999999995]
["2020-03-14T04:10:45.000000000","2020-03-14T11:10:45.000000000",1023,7100.098]
["2020-03-14T04:11:00.000000000","2020-03-14T11:11:00.000000000",1017,481858.3]
["2020-03-14T04:11:00.000000000","2020-03-14T11:11:00.000000000",1021,276.5566]
["2020-03-14T04:11:00.000000000","2020-03-14T11:11:00.000000000",1133,962.5479]
["2020-03-14T04:11:15.000000000","2020-03-14T11:11:15.000000000",1019,6753.45]
["2020-03-14T04:11:15.000000000","2020-03-14T11:11:15.000000000",1023,7100.098]
["2020-03-14T04:11:30.000000000","2020-03-14T11:11:30.000000000",1017,481831.2]
["2020-03-14T04:11:30.000000000","2020-03-14T11:11:30.000000000",1021,276.5899]
["2020-03-14T04:11:30.000000000","2020-03-14T11:11:30.000000000",1133,962.3249]
["2020-03-14T04:11:45.000000000","2020-03-14T11:11:45.000000000",1019,6806.835999999999]
["2020-03-14T04:11:45.000000000","2020-03-14T11:11:45.000000000",1023,7053.384999999999]
["2020-03-14T04:12:00.000000000","2020-03-14T11:12:00.000000000",1017,481820.80000000005]
["2020-03-14T04:12:00.000000000","2020-03-14T11:12:00.000000000",1021,276.6587]
["2020-03-14T04:12:00.000000000","2020-03-14T11:12:00.000000000",1133,962.2437]
["2020-03-14T04:12:15.000000000","2020-03-14T11:12:15.000000000",1019,6953.401000000001]
["2020-03-14T04:12:15.000000000","2020-03-14T11:12:15.000000000",1023,7100.098]
["2020-03-14T04:12:30.000000000","2020-03-14T11:12:30.000000000",1017,481781.3]
["2020-03-14T04:12:30.000000000","2020-03-14T11:12:30.000000000",1021,276.6742]
["2020-03-14T04:12:30.000000000","2020-03-14T11:12:30.000000000",1133,961.9625]
["2020-03-14T04:12:45.000000000","2020-03-14T11:12:45.000000000",1019,7100.098]
["2020-03-14T04:12:45.000000000","2020-03-14T11:12:45.000000000",1023,7046.712]
["2020-03-14T04:13:00.000000000","2020-03-14T11:13:00.000000000",1017,481937.5]
["2020-03-14T04:13:00.000000000","2020-03-14T11:13:00.000000000",1021,276.6831]
["2020-03-14T04:13:00.000000000","2020-03-14T11:13:00.000000000",1133,962.3292]
["2020-03-14T04:13:15.000000000","2020-03-14T11:13:15.000000000",1019,7046.712]
["2020-03-14T04:13:15.000000000","2020-03-14T11:13:15.000000000",1023,6900.146000000001]
["2020-03-14T04:13:30.000000000","2020-03-14T11:13:30.000000000",1017,481516.7]
["2020-03-14T04:13:30.000000000","2020-03-14T11:13:30.000000000",1021,276.6897]
["2020-03-14T04:13:30.000000000","2020-03-14T11:13:30.000000000",1133,961.7375]
["2020-03-14T04:13:45.000000000","2020-03-14T11:13:45.000000000",1019,6853.434]
["2020-03-14T04:13:45.000000000","2020-03-14T11:13:45.000000000",1023,7053.384999999999]
["2020-03-14T04:14:00.000000000","2020-03-14T11:14:00.000000000",1017,481875.0]
["2020-03-14T04:14:00.000000000","2020-03-14T11:14:00.000000000",1021,276.6232]
["2020-03-14T04:14:00.000000000","2020-03-14T11:14:00.000000000",1133,961.9875]
["2020-03-14T04:14:15.000000000","2020-03-14T11:14:15.000000000",1019,6953.401000000001]
["2020-03-14T04:14:15.000000000","2020-03-14T11:14:15.000000000",1023,7100.098]
["2020-03-14T04:14:30.000000000","2020-03-14T11:14:30.000000000",1017,481845.8]
["2020-03-14T04:14:30.000000000","2020-03-14T11:14:30.000000000",1021,276.5898]
["2020-03-14T04:14:30.000000000","2020-03-14T11:14:30.000000000",1133,962.0437]
["2020-03-14T04:14:45.000000000","2020-03-14T11:14:45.000000000",1019,6946.744]
["2020-03-14T04:14:45.000000000","2020-03-14T11:14:45.000000000",1023,7046.712]
["2020-03-14T04:15:00.000000000","2020-03-14T11:15:00.000000000",1017,481116.69999999995]
["2020-03-14T04:15:00.000000000","2020-03-14T11:15:00.000000000",1021,276.5077]
["2020-03-14T04:15:00.000000000","2020-03-14T11:15:00.000000000",1133,962.1938]
["2020-03-14T04:15:15.000000000","2020-03-14T11:15:15.000000000",1019,6946.744]
["2020-03-14T04:15:15.000000000","2020-03-14T11:15:15.000000000",1023,7053.384999999999]
["2020-03-14T04:15:30.000000000","2020-03-14T11:15:30.000000000",1017,481804.19999999995]
["2020-03-14T04:15:30.000000000","2020-03-14T11:15:30.000000000",1021,276.4899]
["2020-03-14T04:15:30.000000000","2020-03-14T11:15:30.000000000",1133,961.9042]
["2020-03-14T04:15:45.000000000","2020-03-14T11:15:45.000000000",1019,7000.0]
["2020-03-14T04:15:45.000000000","2020-03-14T11:15:45.000000000",1023,6993.456]
["2020-03-14T04:16:00.000000000","2020-03-14T11:16:00.000000000",1017,481772.89999999997]
["2020-03-14T04:16:00.000000000","2020-03-14T11:16:00.000000000",1021,276.5255]
["2020-03-14T04:16:00.000000000","2020-03-14T11:16:00.000000000",1133,961.9896]
["2020-03-14T04:16:15.000000000","2020-03-14T11:16:15.000000000",1019,6946.744]
["2020-03-14T04:16:15.000000000","2020-03-14T11:16:15.000000000",1023,7053.384999999999]
["2020-03-14T04:16:30.000000000","2020-03-14T11:16:30.000000000",1017,481785.39999999997]
["2020-03-14T04:16:30.000000000","2020-03-14T11:16:30.000000000",1021,276.5211]
["2020-03-14T04:16:30.000000000","2020-03-14T11:16:30.000000000",1133,963.7312]
["2020-03-14T04:16:45.000000000","2020-03-14T11:16:45.000000000",1019,6800.049]
["2020-03-14T04:16:45.000000000","2020-03-14T11:16:45.000000000",1023,7100.098]
["2020-03-14T04:17:00.000000000","2020-03-14T11:17:00.000000000",1017,481710.39999999997]
["2020-03-14T04:17:00.000000000","2020-03-14T11:17:00.000000000",1021,276.5366]
["2020-03-14T04:17:00.000000000","2020-03-14T11:17:00.000000000",1133,961.7979]
["2020-03-14T04:17:15.000000000","2020-03-14T11:17:15.000000000",1019,6800.049]
["2020-03-14T04:17:15.000000000","2020-03-14T11:17:15.000000000",1023,7046.712]
["2020-03-14T04:17:30.000000000","2020-03-14T11:17:30.000000000",1017,481322.9]
["2020-03-14T04:17:30.000000000","2020-03-14T11:17:30.000000000",1021,276.3634]
["2020-03-14T04:17:30.000000000","2020-03-14T11:17:30.000000000",1133,962.8062]
["2020-03-14T04:17:45.000000000","2020-03-14T11:17:45.000000000",1019,6746.793000000001]
["2020-03-14T04:17:45.000000000","2020-03-14T11:17:45.000000000",1023,7053.384999999999]
["2020-03-14T04:18:00.000000000","2020-03-14T11:18:00.000000000",1017,481845.8]
["2020-03-14T04:18:00.000000000","2020-03-14T11:18:00.000000000",1021,276.2945]
["2020-03-14T04:18:00.000000000","2020-03-14T11:18:00.000000000",1133,963.7437]
["2020-03-14T04:18:15.000000000","2020-03-14T11:18:15.000000000",1019,6853.434]
["2020-03-14T04:18:15.000000000","2020-03-14T11:18:15.000000000",1023,7100.098]
["2020-03-14T04:18:30.000000000","2020-03-14T11:18:30.000000000",1017,481595.8]
["2020-03-14T04:18:30.000000000","2020-03-14T11:18:30.000000000",1021,276.4655]
["2020-03-14T04:18:30.000000000","2020-03-14T11:18:30.000000000",1133,963.2395]
["2020-03-14T04:18:45.000000000","2020-03-14T11:18:45.000000000",1019,7000.0]
["2020-03-14T04:18:45.000000000","2020-03-14T11:18:45.000000000",1023,7100.098]
["2020-03-14T04:19:00.000000000","2020-03-14T11:19:00.000000000",1017,481891.7]
["2020-03-14T04:19:00.000000000","2020-03-14T11:19:00.000000000",1021,276.4078]
["2020-03-14T04:19:00.000000000","2020-03-14T11:19:00.000000000",1133,963.8438]
["2020-03-14T04:19:15.000000000","2020-03-14T11:19:15.000000000",1019,7000.0]
["2020-03-14T04:19:15.000000000","2020-03-14T11:19:15.000000000",1023,7000.0]
["2020-03-14T04:19:30.000000000","2020-03-14T11:19:30.000000000",1017,481700.0]
["2020-03-14T04:19:30.000000000","2020-03-14T11:19:30.000000000",1021,276.5366]
["2020-03-14T04:19:30.000000000","2020-03-14T11:19:30.000000000",1133,963.5979]
["2020-03-14T04:19:45.000000000","2020-03-14T11:19:45.000000000",1019,6800.049]
["2020-03-14T04:19:45.000000000","2020-03-14T11:19:45.000000000",1023,7000.0]
["2020-03-14T04:20:00.000000000","2020-03-14T11:20:00.000000000",1017,481714.60000000003]
["2020-03-14T04:20:00.000000000","2020-03-14T11:20:00.000000000",1021,276.5566]
["2020-03-14T04:20:00.000000000","2020-03-14T11:20:00.000000000",1133,963.1063]
["2020-03-14T04:20:15.000000000","2020-03-14T11:20:15.000000000",1019,6846.7609999999995]
["2020-03-14T04:20:15.000000000","2020-03-14T11:20:15.000000000",1023,7046.712]
["2020-03-14T04:20:30.000000000","2020-03-14T11:20:30.000000000",1017,481829.2]
["2020-03-14T04:20:30.000000000","2020-03-14T11:20:30.000000000",1021,276.4145]
["2020-03-14T04:20:30.000000000","2020-03-14T11:20:30.000000000",1133,963.6146]
["2020-03-14T04:20:45.000000000","2020-03-14T11:20:45.000000000",1019,6753.45]
["2020-03-14T04:20:45.000000000","2020-03-14T11:20:45.000000000",1023,6900.146000000001]
["2020-03-14T04:21:00.000000000","2020-03-14T11:21:00.000000000",1017,481877.1]
["2020-03-14T04:21:00.000000000","2020-03-14T11:21:00.000000000",1021,276.5078]
["2020-03-14T04:21:00.000000000","2020-03-14T11:21:00.000000000",1133,963.7354]
["2020-03-14T04:21:15.000000000","2020-03-14T11:21:15.000000000",1019,6800.049]
["2020-03-14T04:21:15.000000000","2020-03-14T11:21:15.000000000",1023,7053.384999999999]
["2020-03-14T04:21:30.000000000","2020-03-14T11:21:30.000000000",1017,481752.1]
["2020-03-14T04:21:30.000000000","2020-03-14T11:21:30.000000000",1021,276.4456]
["2020-03-14T04:21:30.000000000","2020-03-14T11:21:30.000000000",1133,963.5563]
["2020-03-14T04:21:45.000000000","2020-03-14T11:21:45.000000000",1019,6646.81]
["2020-03-14T04:21:45.000000000","2020-03-14T11:21:45.000000000",1023,7000.0]
["2020-03-14T04:22:00.000000000","2020-03-14T11:22:00.000000000",1017,481466.7]
["2020-03-14T04:22:00.000000000","2020-03-14T11:22:00.000000000",1021,276.4234]
["2020-03-14T04:22:00.000000000","2020-03-14T11:22:00.000000000",1133,963.2042]
["2020-03-14T04:22:15.000000000","2020-03-14T11:22:15.000000000",1019,6800.049]
["2020-03-14T04:22:15.000000000","2020-03-14T11:22:15.000000000",1023,6900.146000000001]
["2020-03-14T04:22:30.000000000","2020-03-14T11:22:30.000000000",1017,481631.3]
["2020-03-14T04:22:30.000000000","2020-03-14T11:22:30.000000000",1021,276.3212]
["2020-03-14T04:22:30.000000000","2020-03-14T11:22:30.000000000",1133,963.4625]
["2020-03-14T04:22:45.000000000","2020-03-14T11:22:45.000000000",1019,6700.195]
["2020-03-14T04:22:45.000000000","2020-03-14T11:22:45.000000000",1023,7046.712]
["2020-03-14T04:23:00.000000000","2020-03-14T11:23:00.000000000",1017,481695.80000000005]
["2020-03-14T04:23:00.000000000","2020-03-14T11:23:00.000000000",1021,276.4078]
["2020-03-14T04:23:00.000000000","2020-03-14T11:23:00.000000000",1133,963.5708]
["2020-03-14T04:23:15.000000000","2020-03-14T11:23:15.000000000",1019,6900.146000000001]
["2020-03-14T04:23:15.000000000","2020-03-14T11:23:15.000000000",1023,7000.0]
["2020-03-14T04:23:30.000000000","2020-03-14T11:23:30.000000000",1017,481881.3]
["2020-03-14T04:23:30.000000000","2020-03-14T11:23:30.000000000",1021,276.4589]
["2020-03-14T04:23:30.000000000","2020-03-14T11:23:30.000000000",1133,962.3896]
["2020-03-14T04:23:45.000000000","2020-03-14T11:23:45.000000000",1019,6793.505]
["2020-03-14T04:23:45.000000000","2020-03-14T11:23:45.000000000",1023,7000.0]
["2020-03-14T04:24:00.000000000","2020-03-14T11:24:00.000000000",1017,481820.80000000005]
["2020-03-14T04:24:00.000000000","2020-03-14T11:24:00.000000000",1021,276.49]
["2020-03-14T04:24:00.000000000","2020-03-14T11:24:00.000000000",1133,963.6333]
["2020-03-14T04:24:15.000000000","2020-03-14T11:24:15.000000000",1019,6806.835999999999]
["2020-03-14T04:24:15.000000000","2020-03-14T11:24:15.000000000",1023,7000.0]
["2020-03-14T04:24:30.000000000","2020-03-14T11:24:30.000000000",1017,481818.8]
["2020-03-14T04:24:30.000000000","2020-03-14T11:24:30.000000000",1021,276.4722]
["2020-03-14T04:24:30.000000000","2020-03-14T11:24:30.000000000",1133,962.3188]
["2020-03-14T04:24:45.000000000","2020-03-14T11:24:45.000000000",1019,6900.146000000001]
["2020-03-14T04:24:45.000000000","2020-03-14T11:24:45.000000000",1023,7000.0]
["2020-03-14T04:25:00.000000000","2020-03-14T11:25:00.000000000",1017,481770.8]
["2020-03-14T04:25:00.000000000","2020-03-14T11:25:00.000000000",1021,276.5099]
["2020-03-14T04:25:00.000000000","2020-03-14T11:25:00.000000000",1133,963.6937]
["2020-03-14T04:25:15.000000000","2020-03-14T11:25:15.000000000",1019,6846.7609999999995]
["2020-03-14T04:25:15.000000000","2020-03-14T11:25:15.000000000",1023,7000.0]
["2020-03-14T04:25:30.000000000","2020-03-14T11:25:30.000000000",1017,481789.60000000003]
["2020-03-14T04:25:30.000000000","2020-03-14T11:25:30.000000000",1021,276.5366]
["2020-03-14T04:25:30.000000000","2020-03-14T11:25:30.000000000",1133,962.3125]
["2020-03-14T04:25:45.000000000","2020-03-14T11:25:45.000000000",1019,6900.146000000001]
["2020-03-14T04:25:45.000000000","2020-03-14T11:25:45.000000000",1023,7000.0]
["2020-03-14T04:26:00.000000000","2020-03-14T11:26:00.000000000",1017,480258.30000000005]
["2020-03-14T04:26:00.000000000","2020-03-14T11:26:00.000000000",1021,276.4723]
["2020-03-14T04:26:00.000000000","2020-03-14T11:26:00.000000000",1133,962.1562]
["2020-03-14T04:26:15.000000000","2020-03-14T11:26:15.000000000",1019,6953.401000000001]
["2020-03-14T04:26:15.000000000","2020-03-14T11:26:15.000000000",1023,7000.0]
["2020-03-14T04:26:30.000000000","2020-03-14T11:26:30.000000000",1017,481664.60000000003]
["2020-03-14T04:26:30.000000000","2020-03-14T11:26:30.000000000",1021,276.5278]
["2020-03-14T04:26:30.000000000","2020-03-14T11:26:30.000000000",1133,963.0646]
["2020-03-14T04:26:45.000000000","2020-03-14T11:26:45.000000000",1019,6953.401000000001]
["2020-03-14T04:26:45.000000000","2020-03-14T11:26:45.000000000",1023,7000.0]
["2020-03-14T04:27:00.000000000","2020-03-14T11:27:00.000000000",1017,480004.2]
["2020-03-14T04:27:00.000000000","2020-03-14T11:27:00.000000000",1021,276.4899]
["2020-03-14T04:27:00.000000000","2020-03-14T11:27:00.000000000",1133,961.925]
["2020-03-14T04:27:15.000000000","2020-03-14T11:27:15.000000000",1019,6900.146000000001]
["2020-03-14T04:27:15.000000000","2020-03-14T11:27:15.000000000",1023,7000.0]
["2020-03-14T04:27:30.000000000","2020-03-14T11:27:30.000000000",1017,481952.1]
["2020-03-14T04:27:30.000000000","2020-03-14T11:27:30.000000000",1021,276.6409]
["2020-03-14T04:27:30.000000000","2020-03-14T11:27:30.000000000",1133,963.8979]
["2020-03-14T04:27:45.000000000","2020-03-14T11:27:45.000000000",1019,6900.146000000001]
["2020-03-14T04:27:45.000000000","2020-03-14T11:27:45.000000000",1023,6900.146000000001]
["2020-03-14T04:28:00.000000000","2020-03-14T11:28:00.000000000",1017,481808.3]
["2020-03-14T04:28:00.000000000","2020-03-14T11:28:00.000000000",1021,276.419]
["2020-03-14T04:28:00.000000000","2020-03-14T11:28:00.000000000",1133,963.7208]
["2020-03-14T04:28:15.000000000","2020-03-14T11:28:15.000000000",1019,6853.434]
["2020-03-14T04:28:15.000000000","2020-03-14T11:28:15.000000000",1023,6900.146000000001]
["2020-03-14T04:28:30.000000000","2020-03-14T11:28:30.000000000",1017,481737.5]
["2020-03-14T04:28:30.000000000","2020-03-14T11:28:30.000000000",1021,276.4567]
["2020-03-14T04:28:30.000000000","2020-03-14T11:28:30.000000000",1133,962.0313]
["2020-03-14T04:28:45.000000000","2020-03-14T11:28:45.000000000",1019,6846.7609999999995]
["2020-03-14T04:28:45.000000000","2020-03-14T11:28:45.000000000",1023,6953.401000000001]
["2020-03-14T04:29:00.000000000","2020-03-14T11:29:00.000000000",1017,481814.6]
["2020-03-14T04:29:00.000000000","2020-03-14T11:29:00.000000000",1021,276.5011]
["2020-03-14T04:29:00.000000000","2020-03-14T11:29:00.000000000",1133,962.0]
["2020-03-14T04:29:15.000000000","2020-03-14T11:29:15.000000000",1019,6846.7609999999995]
["2020-03-14T04:29:15.000000000","2020-03-14T11:29:15.000000000",1023,7053.384999999999]
["2020-03-14T04:29:30.000000000","2020-03-14T11:29:30.000000000",1017,481583.3]
["2020-03-14T04:29:30.000000000","2020-03-14T11:29:30.000000000",1021,276.6054]
["2020-03-14T04:29:30.000000000","2020-03-14T11:29:30.000000000",1133,961.625]
["2020-03-14T04:29:45.000000000","2020-03-14T11:29:45.000000000",1019,6746.793000000001]
["2020-03-14T04:29:45.000000000","2020-03-14T11:29:45.000000000",1023,7046.712]
["2020-03-14T04:30:00.000000000","2020-03-14T11:30:00.000000000",1017,481504.2]
["2020-03-14T04:30:00.000000000","2020-03-14T11:30:00.000000000",1021,276.4056]
["2020-03-14T04:30:00.000000000","2020-03-14T11:30:00.000000000",1133,961.6209]
["2020-03-14T04:30:15.000000000","2020-03-14T11:30:15.000000000",1019,6800.049]
["2020-03-14T04:30:15.000000000","2020-03-14T11:30:15.000000000",1023,7000.0]
["2020-03-14T04:30:30.000000000","2020-03-14T11:30:30.000000000",1017,481556.2]
["2020-03-14T04:30:30.000000000","2020-03-14T11:30:30.000000000",1021,276.5232]
["2020-03-14T04:30:30.000000000","2020-03-14T11:30:30.000000000",1133,961.6479]
["2020-03-14T04:30:45.000000000","2020-03-14T11:30:45.000000000",1019,6900.146000000001]
["2020-03-14T04:30:45.000000000","2020-03-14T11:30:45.000000000",1023,7000.0]
["2020-03-14T04:31:00.000000000","2020-03-14T11:31:00.000000000",1017,481683.3]
["2020-03-14T04:31:00.000000000","2020-03-14T11:31:00.000000000",1021,276.4701]
["2020-03-14T04:31:00.000000000","2020-03-14T11:31:00.000000000",1133,963.1687]
["2020-03-14T04:31:15.000000000","2020-03-14T11:31:15.000000000",1019,6946.744]
["2020-03-14T04:31:15.000000000","2020-03-14T11:31:15.000000000",1023,6953.401000000001]
["2020-03-14T04:31:30.000000000","2020-03-14T11:31:30.000000000",1017,481883.30000000005]
["2020-03-14T04:31:30.000000000","2020-03-14T11:31:30.000000000",1021,276.4589]
["2020-03-14T04:31:30.000000000","2020-03-14T11:31:30.000000000",1133,962.1062]
["2020-03-14T04:31:45.000000000","2020-03-14T11:31:45.000000000",1019,6900.146000000001]
["2020-03-14T04:31:45.000000000","2020-03-14T11:31:45.000000000",1023,6946.744]
["2020-03-14T04:32:00.000000000","2020-03-14T11:32:00.000000000",1017,481418.8]
["2020-03-14T04:32:00.000000000","2020-03-14T11:32:00.000000000",1021,276.3568]
["2020-03-14T04:32:00.000000000","2020-03-14T11:32:00.000000000",1133,962.8626]
["2020-03-14T04:32:15.000000000","2020-03-14T11:32:15.000000000",1019,6793.505]
["2020-03-14T04:32:15.000000000","2020-03-14T11:32:15.000000000",1023,6953.401000000001]
["2020-03-14T04:32:30.000000000","2020-03-14T11:32:30.000000000",1017,481535.39999999997]
["2020-03-14T04:32:30.000000000","2020-03-14T11:32:30.000000000",1021,276.3412]
["2020-03-14T04:32:30.000000000","2020-03-14T11:32:30.000000000",1133,962.1729]
["2020-03-14T04:32:45.000000000","2020-03-14T11:32:45.000000000",1019,6753.45]
["2020-03-14T04:32:45.000000000","2020-03-14T11:32:45.000000000",1023,7000.0]
["2020-03-14T04:33:00.000000000","2020-03-14T11:33:00.000000000",1017,481562.5]
["2020-03-14T04:33:00.000000000","2020-03-14T11:33:00.000000000",1021,276.3745]
["2020-03-14T04:33:00.000000000","2020-03-14T11:33:00.000000000",1133,961.6313]
["2020-03-14T04:33:15.000000000","2020-03-14T11:33:15.000000000",1019,6953.401000000001]
["2020-03-14T04:33:15.000000000","2020-03-14T11:33:15.000000000",1023,7046.712]
["2020-03-14T04:33:30.000000000","2020-03-14T11:33:30.000000000",1017,481514.6]
["2020-03-14T04:33:30.000000000","2020-03-14T11:33:30.000000000",1021,276.4389]
["2020-03-14T04:33:30.000000000","2020-03-14T11:33:30.000000000",1133,962.0834]
["2020-03-14T04:33:45.000000000","2020-03-14T11:33:45.000000000",1019,6900.146000000001]
["2020-03-14T04:33:45.000000000","2020-03-14T11:33:45.000000000",1023,7000.0]
["2020-03-14T04:34:00.000000000","2020-03-14T11:34:00.000000000",1017,481558.3]
["2020-03-14T04:34:00.000000000","2020-03-14T11:34:00.000000000",1021,276.4034]
["2020-03-14T04:34:00.000000000","2020-03-14T11:34:00.000000000",1133,961.6729]
["2020-03-14T04:34:15.000000000","2020-03-14T11:34:15.000000000",1019,6800.049]
["2020-03-14T04:34:15.000000000","2020-03-14T11:34:15.000000000",1023,6953.401000000001]
["2020-03-14T04:34:30.000000000","2020-03-14T11:34:30.000000000",1017,481579.2]
["2020-03-14T04:34:30.000000000","2020-03-14T11:34:30.000000000",1021,276.43]
["2020-03-14T04:34:30.000000000","2020-03-14T11:34:30.000000000",1133,962.0834]
["2020-03-14T04:34:45.000000000","2020-03-14T11:34:45.000000000",1019,6746.793000000001]
["2020-03-14T04:34:45.000000000","2020-03-14T11:34:45.000000000",1023,6946.744]
["2020-03-14T04:35:00.000000000","2020-03-14T11:35:00.000000000",1017,481418.8]
["2020-03-14T04:35:00.000000000","2020-03-14T11:35:00.000000000",1021,276.4522]
["2020-03-14T04:35:00.000000000","2020-03-14T11:35:00.000000000",1133,963.2959]
["2020-03-14T04:35:15.000000000","2020-03-14T11:35:15.000000000",1019,6846.7609999999995]
["2020-03-14T04:35:15.000000000","2020-03-14T11:35:15.000000000",1023,6946.744]
["2020-03-14T04:35:30.000000000","2020-03-14T11:35:30.000000000",1017,481658.3]
["2020-03-14T04:35:30.000000000","2020-03-14T11:35:30.000000000",1021,276.3369]
["2020-03-14T04:35:30.000000000","2020-03-14T11:35:30.000000000",1133,962.3708]
["2020-03-14T04:35:45.000000000","2020-03-14T11:35:45.000000000",1019,6900.146000000001]
["2020-03-14T04:35:45.000000000","2020-03-14T11:35:45.000000000",1023,6800.049]
["2020-03-14T04:36:00.000000000","2020-03-14T11:36:00.000000000",1017,481456.2]
["2020-03-14T04:36:00.000000000","2020-03-14T11:36:00.000000000",1021,276.601]
["2020-03-14T04:36:00.000000000","2020-03-14T11:36:00.000000000",1133,962.0187]
["2020-03-14T04:36:15.000000000","2020-03-14T11:36:15.000000000",1019,6846.7609999999995]
["2020-03-14T04:36:15.000000000","2020-03-14T11:36:15.000000000",1023,6953.401000000001]
["2020-03-14T04:36:30.000000000","2020-03-14T11:36:30.000000000",1017,481729.2]
["2020-03-14T04:36:30.000000000","2020-03-14T11:36:30.000000000",1021,276.4944]
["2020-03-14T04:36:30.000000000","2020-03-14T11:36:30.000000000",1133,962.3896]
["2020-03-14T04:36:45.000000000","2020-03-14T11:36:45.000000000",1019,6853.434]
["2020-03-14T04:36:45.000000000","2020-03-14T11:36:45.000000000",1023,7000.0]
["2020-03-14T04:37:00.000000000","2020-03-14T11:37:00.000000000",1017,481550.0]
["2020-03-14T04:37:00.000000000","2020-03-14T11:37:00.000000000",1021,276.5588]
["2020-03-14T04:37:00.000000000","2020-03-14T11:37:00.000000000",1133,963.0354]
["2020-03-14T04:37:15.000000000","2020-03-14T11:37:15.000000000",1019,6853.434]
["2020-03-14T04:37:15.000000000","2020-03-14T11:37:15.000000000",1023,6900.146000000001]
["2020-03-14T04:37:30.000000000","2020-03-14T11:37:30.000000000",1017,481500.0]
["2020-03-14T04:37:30.000000000","2020-03-14T11:37:30.000000000",1021,276.461]
["2020-03-14T04:37:30.000000000","2020-03-14T11:37:30.000000000",1133,961.5333]
["2020-03-14T04:37:45.000000000","2020-03-14T11:37:45.000000000",1019,6800.049]
["2020-03-14T04:37:45.000000000","2020-03-14T11:37:45.000000000",1023,6900.146000000001]
["2020-03-14T04:38:00.000000000","2020-03-14T11:38:00.000000000",1017,481477.10000000003]
["2020-03-14T04:38:00.000000000","2020-03-14T11:38:00.000000000",1021,276.4722]
["2020-03-14T04:38:00.000000000","2020-03-14T11:38:00.000000000",1133,962.8979]
["2020-03-14T04:38:15.000000000","2020-03-14T11:38:15.000000000",1019,6900.146000000001]
["2020-03-14T04:38:15.000000000","2020-03-14T11:38:15.000000000",1023,7000.0]
["2020-03-14T04:38:30.000000000","2020-03-14T11:38:30.000000000",1017,481510.4]
["2020-03-14T04:38:30.000000000","2020-03-14T11:38:30.000000000",1021,276.4899]
["2020-03-14T04:38:30.000000000","2020-03-14T11:38:30.000000000",1133,963.325]
["2020-03-14T04:38:45.000000000","2020-03-14T11:38:45.000000000",1019,6846.7609999999995]
["2020-03-14T04:38:45.000000000","2020-03-14T11:38:45.000000000",1023,6900.146000000001]
["2020-03-14T04:39:00.000000000","2020-03-14T11:39:00.000000000",1017,481660.39999999997]
["2020-03-14T04:39:00.000000000","2020-03-14T11:39:00.000000000",1021,276.5566]
["2020-03-14T04:39:00.000000000","2020-03-14T11:39:00.000000000",1133,963.5291]
["2020-03-14T04:39:15.000000000","2020-03-14T11:39:15.000000000",1019,6800.049]
["2020-03-14T04:39:15.000000000","2020-03-14T11:39:15.000000000",1023,6900.146000000001]
["2020-03-14T04:39:30.000000000","2020-03-14T11:39:30.000000000",1017,481743.7]
["2020-03-14T04:39:30.000000000","2020-03-14T11:39:30.000000000",1021,276.3745]
["2020-03-14T04:39:30.000000000","2020-03-14T11:39:30.000000000",1133,963.5479]
["2020-03-14T04:39:45.000000000","2020-03-14T11:39:45.000000000",1019,6753.45]
["2020-03-14T04:39:45.000000000","2020-03-14T11:39:45.000000000",1023,6900.146000000001]
["2020-03-14T04:40:00.000000000","2020-03-14T11:40:00.000000000",1017,481443.8]
["2020-03-14T04:40:00.000000000","2020-03-14T11:40:00.000000000",1021,276.3523]
["2020-03-14T04:40:00.000000000","2020-03-14T11:40:00.000000000",1133,963.1771]
["2020-03-14T04:40:15.000000000","2020-03-14T11:40:15.000000000",1019,6800.049]
["2020-03-14T04:40:15.000000000","2020-03-14T11:40:15.000000000",1023,6953.401000000001]
["2020-03-14T04:40:30.000000000","2020-03-14T11:40:30.000000000",1017,481212.5]
["2020-03-14T04:40:30.000000000","2020-03-14T11:40:30.000000000",1021,276.4056]
["2020-03-14T04:40:30.000000000","2020-03-14T11:40:30.000000000",1133,962.85]
["2020-03-14T04:40:45.000000000","2020-03-14T11:40:45.000000000",1019,6753.45]
["2020-03-14T04:40:45.000000000","2020-03-14T11:40:45.000000000",1023,6900.146000000001]
["2020-03-14T04:41:00.000000000","2020-03-14T11:41:00.000000000",1017,481441.7]
["2020-03-14T04:41:00.000000000","2020-03-14T11:41:00.000000000",1021,276.3612]
["2020-03-14T04:41:00.000000000","2020-03-14T11:41:00.000000000",1133,961.9709]
["2020-03-14T04:41:15.000000000","2020-03-14T11:41:15.000000000",1019,6700.195]
["2020-03-14T04:41:15.000000000","2020-03-14T11:41:15.000000000",1023,6900.146000000001]
["2020-03-14T04:41:30.000000000","2020-03-14T11:41:30.000000000",1017,481258.30000000005]
["2020-03-14T04:41:30.000000000","2020-03-14T11:41:30.000000000",1021,276.4056]
["2020-03-14T04:41:30.000000000","2020-03-14T11:41:30.000000000",1133,962.6104]
["2020-03-14T04:41:45.000000000","2020-03-14T11:41:45.000000000",1019,6900.146000000001]
["2020-03-14T04:41:45.000000000","2020-03-14T11:41:45.000000000",1023,6953.401000000001]
["2020-03-14T04:42:00.000000000","2020-03-14T11:42:00.000000000",1017,481258.30000000005]
["2020-03-14T04:42:00.000000000","2020-03-14T11:42:00.000000000",1021,276.3234]
["2020-03-14T04:42:00.000000000","2020-03-14T11:42:00.000000000",1133,963.0458]
["2020-03-14T04:42:15.000000000","2020-03-14T11:42:15.000000000",1019,6900.146000000001]
["2020-03-14T04:42:15.000000000","2020-03-14T11:42:15.000000000",1023,6953.401000000001]
["2020-03-14T04:42:30.000000000","2020-03-14T11:42:30.000000000",1017,481231.3]
["2020-03-14T04:42:30.000000000","2020-03-14T11:42:30.000000000",1021,276.2768]
["2020-03-14T04:42:30.000000000","2020-03-14T11:42:30.000000000",1133,963.1917]
["2020-03-14T04:42:45.000000000","2020-03-14T11:42:45.000000000",1019,6853.434]
["2020-03-14T04:42:45.000000000","2020-03-14T11:42:45.000000000",1023,6946.744]
["2020-03-14T04:43:00.000000000","2020-03-14T11:43:00.000000000",1017,481333.3]
["2020-03-14T04:43:00.000000000","2020-03-14T11:43:00.000000000",1021,276.2679]
["2020-03-14T04:43:00.000000000","2020-03-14T11:43:00.000000000",1133,963.2604]
["2020-03-14T04:43:15.000000000","2020-03-14T11:43:15.000000000",1019,6853.434]
["2020-03-14T04:43:15.000000000","2020-03-14T11:43:15.000000000",1023,6900.146000000001]
["2020-03-14T04:43:30.000000000","2020-03-14T11:43:30.000000000",1017,481343.8]
["2020-03-14T04:43:30.000000000","2020-03-14T11:43:30.000000000",1021,276.3324]
["2020-03-14T04:43:30.000000000","2020-03-14T11:43:30.000000000",1133,963.198]
["2020-03-14T04:43:45.000000000","2020-03-14T11:43:45.000000000",1019,6700.195]
["2020-03-14T04:43:45.000000000","2020-03-14T11:43:45.000000000",1023,6946.744]
["2020-03-14T04:44:00.000000000","2020-03-14T11:44:00.000000000",1017,481564.6]
["2020-03-14T04:44:00.000000000","2020-03-14T11:44:00.000000000",1021,276.3701]
["2020-03-14T04:44:00.000000000","2020-03-14T11:44:00.000000000",1133,963.4521]
["2020-03-14T04:44:15.000000000","2020-03-14T11:44:15.000000000",1019,6753.45]
["2020-03-14T04:44:15.000000000","2020-03-14T11:44:15.000000000",1023,6846.7609999999995]
["2020-03-14T04:44:30.000000000","2020-03-14T11:44:30.000000000",1017,481289.60000000003]
["2020-03-14T04:44:30.000000000","2020-03-14T11:44:30.000000000",1021,276.3701]
["2020-03-14T04:44:30.000000000","2020-03-14T11:44:30.000000000",1133,963.0792]
["2020-03-14T04:44:45.000000000","2020-03-14T11:44:45.000000000",1019,6800.049]
["2020-03-14T04:44:45.000000000","2020-03-14T11:44:45.000000000",1023,6846.7609999999995]
["2020-03-14T04:45:00.000000000","2020-03-14T11:45:00.000000000",1017,481375.0]
["2020-03-14T04:45:00.000000000","2020-03-14T11:45:00.000000000",1021,276.3412]
["2020-03-14T04:45:00.000000000","2020-03-14T11:45:00.000000000",1133,963.1521]
["2020-03-14T04:45:15.000000000","2020-03-14T11:45:15.000000000",1019,6753.45]
["2020-03-14T04:45:15.000000000","2020-03-14T11:45:15.000000000",1023,6900.146000000001]
["2020-03-14T04:45:30.000000000","2020-03-14T11:45:30.000000000",1017,481227.10000000003]
["2020-03-14T04:45:30.000000000","2020-03-14T11:45:30.000000000",1021,276.3389]
["2020-03-14T04:45:30.000000000","2020-03-14T11:45:30.000000000",1133,962.9375]
["2020-03-14T04:45:45.000000000","2020-03-14T11:45:45.000000000",1019,6700.195]
["2020-03-14T04:45:45.000000000","2020-03-14T11:45:45.000000000",1023,6900.146000000001]
["2020-03-14T04:46:00.000000000","2020-03-14T11:46:00.000000000",1017,481168.8]
["2020-03-14T04:46:00.000000000","2020-03-14T11:46:00.000000000",1021,276.41]
["2020-03-14T04:46:00.000000000","2020-03-14T11:46:00.000000000",1133,962.8688]
["2020-03-14T04:46:15.000000000","2020-03-14T11:46:15.000000000",1019,6700.195]
["2020-03-14T04:46:15.000000000","2020-03-14T11:46:15.000000000",1023,6900.146000000001]
["2020-03-14T04:46:30.000000000","2020-03-14T11:46:30.000000000",1017,481254.2]
["2020-03-14T04:46:30.000000000","2020-03-14T11:46:30.000000000",1021,276.1725]
["2020-03-14T04:46:30.000000000","2020-03-14T11:46:30.000000000",1133,963.0334]
["2020-03-14T04:46:45.000000000","2020-03-14T11:46:45.000000000",1019,6800.049]
["2020-03-14T04:46:45.000000000","2020-03-14T11:46:45.000000000",1023,6946.744]
["2020-03-14T04:47:00.000000000","2020-03-14T11:47:00.000000000",1017,481206.2]
["2020-03-14T04:47:00.000000000","2020-03-14T11:47:00.000000000",1021,276.2346]
["2020-03-14T04:47:00.000000000","2020-03-14T11:47:00.000000000",1133,962.8395]
["2020-03-14T04:47:15.000000000","2020-03-14T11:47:15.000000000",1019,6800.049]
["2020-03-14T04:47:15.000000000","2020-03-14T11:47:15.000000000",1023,6900.146000000001]
["2020-03-14T04:47:30.000000000","2020-03-14T11:47:30.000000000",1017,481218.8]
["2020-03-14T04:47:30.000000000","2020-03-14T11:47:30.000000000",1021,276.1903]
["2020-03-14T04:47:30.000000000","2020-03-14T11:47:30.000000000",1133,962.6813]
["2020-03-14T04:47:45.000000000","2020-03-14T11:47:45.000000000",1019,6746.793000000001]
["2020-03-14T04:47:45.000000000","2020-03-14T11:47:45.000000000",1023,6900.146000000001]
["2020-03-14T04:48:00.000000000","2020-03-14T11:48:00.000000000",1017,481122.9]
["2020-03-14T04:48:00.000000000","2020-03-14T11:48:00.000000000",1021,276.3079]
["2020-03-14T04:48:00.000000000","2020-03-14T11:48:00.000000000",1133,962.6021]
["2020-03-14T04:48:15.000000000","2020-03-14T11:48:15.000000000",1019,6700.195]
["2020-03-14T04:48:15.000000000","2020-03-14T11:48:15.000000000",1023,6900.146000000001]
["2020-03-14T04:48:30.000000000","2020-03-14T11:48:30.000000000",1017,481089.60000000003]
["2020-03-14T04:48:30.000000000","2020-03-14T11:48:30.000000000",1021,276.1725]
["2020-03-14T04:48:30.000000000","2020-03-14T11:48:30.000000000",1133,962.4084]
["2020-03-14T04:48:45.000000000","2020-03-14T11:48:45.000000000",1019,6753.45]
["2020-03-14T04:48:45.000000000","2020-03-14T11:48:45.000000000",1023,6800.049]
["2020-03-14T04:49:00.000000000","2020-03-14T11:49:00.000000000",1017,480737.5]
["2020-03-14T04:49:00.000000000","2020-03-14T11:49:00.000000000",1021,276.0238]
["2020-03-14T04:49:00.000000000","2020-03-14T11:49:00.000000000",1133,961.8979]
["2020-03-14T04:49:15.000000000","2020-03-14T11:49:15.000000000",1019,6800.049]
["2020-03-14T04:49:15.000000000","2020-03-14T11:49:15.000000000",1023,6900.146000000001]
["2020-03-14T04:49:30.000000000","2020-03-14T11:49:30.000000000",1017,480808.3]
["2020-03-14T04:49:30.000000000","2020-03-14T11:49:30.000000000",1021,276.1214]
["2020-03-14T04:49:30.000000000","2020-03-14T11:49:30.000000000",1133,962.0271]
["2020-03-14T04:49:45.000000000","2020-03-14T11:49:45.000000000",1019,6646.81]
["2020-03-14T04:49:45.000000000","2020-03-14T11:49:45.000000000",1023,6953.401000000001]
["2020-03-14T04:50:00.000000000","2020-03-14T11:50:00.000000000",1017,481116.69999999995]
["2020-03-14T04:50:00.000000000","2020-03-14T11:50:00.000000000",1021,276.1769]
["2020-03-14T04:50:00.000000000","2020-03-14T11:50:00.000000000",1133,962.3625]
["2020-03-14T04:50:15.000000000","2020-03-14T11:50:15.000000000",1019,6653.482]
["2020-03-14T04:50:15.000000000","2020-03-14T11:50:15.000000000",1023,6900.146000000001]
["2020-03-14T04:50:30.000000000","2020-03-14T11:50:30.000000000",1017,480972.89999999997]
["2020-03-14T04:50:30.000000000","2020-03-14T11:50:30.000000000",1021,276.0127]
["2020-03-14T04:50:30.000000000","2020-03-14T11:50:30.000000000",1133,962.3458]
["2020-03-14T04:50:45.000000000","2020-03-14T11:50:45.000000000",1019,6700.195]
["2020-03-14T04:50:45.000000000","2020-03-14T11:50:45.000000000",1023,6900.146000000001]
["2020-03-14T04:51:00.000000000","2020-03-14T11:51:00.000000000",1017,480952.1]
["2020-03-14T04:51:00.000000000","2020-03-14T11:51:00.000000000",1021,275.9994]
["2020-03-14T04:51:00.000000000","2020-03-14T11:51:00.000000000",1133,962.4104]
["2020-03-14T04:51:15.000000000","2020-03-14T11:51:15.000000000",1019,6753.45]
["2020-03-14T04:51:15.000000000","2020-03-14T11:51:15.000000000",1023,7000.0]
["2020-03-14T04:51:30.000000000","2020-03-14T11:51:30.000000000",1017,481456.2]
["2020-03-14T04:51:30.000000000","2020-03-14T11:51:30.000000000",1021,276.1081]
["2020-03-14T04:51:30.000000000","2020-03-14T11:51:30.000000000",1133,962.8958]
["2020-03-14T04:51:45.000000000","2020-03-14T11:51:45.000000000",1019,6746.793000000001]
["2020-03-14T04:51:45.000000000","2020-03-14T11:51:45.000000000",1023,7000.0]
["2020-03-14T04:52:00.000000000","2020-03-14T11:52:00.000000000",1017,481237.5]
["2020-03-14T04:52:00.000000000","2020-03-14T11:52:00.000000000",1021,276.1947]
["2020-03-14T04:52:00.000000000","2020-03-14T11:52:00.000000000",1133,962.5792]
["2020-03-14T04:52:15.000000000","2020-03-14T11:52:15.000000000",1019,6753.45]
["2020-03-14T04:52:15.000000000","2020-03-14T11:52:15.000000000",1023,6946.744]
["2020-03-14T04:52:30.000000000","2020-03-14T11:52:30.000000000",1017,481312.5]
["2020-03-14T04:52:30.000000000","2020-03-14T11:52:30.000000000",1021,276.268]
["2020-03-14T04:52:30.000000000","2020-03-14T11:52:30.000000000",1133,962.7479]
["2020-03-14T04:52:45.000000000","2020-03-14T11:52:45.000000000",1019,6800.049]
["2020-03-14T04:52:45.000000000","2020-03-14T11:52:45.000000000",1023,6900.146000000001]
["2020-03-14T04:53:00.000000000","2020-03-14T11:53:00.000000000",1017,481068.8]
["2020-03-14T04:53:00.000000000","2020-03-14T11:53:00.000000000",1021,276.2258]
["2020-03-14T04:53:00.000000000","2020-03-14T11:53:00.000000000",1133,962.4605]
["2020-03-14T04:53:15.000000000","2020-03-14T11:53:15.000000000",1019,6700.195]
["2020-03-14T04:53:15.000000000","2020-03-14T11:53:15.000000000",1023,6900.146000000001]
["2020-03-14T04:53:30.000000000","2020-03-14T11:53:30.000000000",1017,481497.9]
["2020-03-14T04:53:30.000000000","2020-03-14T11:53:30.000000000",1021,276.2325]
["2020-03-14T04:53:30.000000000","2020-03-14T11:53:30.000000000",1133,962.9646]
["2020-03-14T04:53:45.000000000","2020-03-14T11:53:45.000000000",1019,6700.195]
["2020-03-14T04:53:45.000000000","2020-03-14T11:53:45.000000000",1023,6900.146000000001]
["2020-03-14T04:54:00.000000000","2020-03-14T11:54:00.000000000",1017,481291.7]
["2020-03-14T04:54:00.000000000","2020-03-14T11:54:00.000000000",1021,276.0926]
["2020-03-14T04:54:00.000000000","2020-03-14T11:54:00.000000000",1133,962.7584]
["2020-03-14T04:54:15.000000000","2020-03-14T11:54:15.000000000",1019,6753.45]
["2020-03-14T04:54:15.000000000","2020-03-14T11:54:15.000000000",1023,6946.744]
["2020-03-14T04:54:30.000000000","2020-03-14T11:54:30.000000000",1017,481262.5]
["2020-03-14T04:54:30.000000000","2020-03-14T11:54:30.000000000",1021,276.2236]
["2020-03-14T04:54:30.000000000","2020-03-14T11:54:30.000000000",1133,962.9333]
["2020-03-14T04:54:45.000000000","2020-03-14T11:54:45.000000000",1019,6700.195]
["2020-03-14T04:54:45.000000000","2020-03-14T11:54:45.000000000",1023,6800.049]
["2020-03-14T04:55:00.000000000","2020-03-14T11:55:00.000000000",1017,481333.3]
["2020-03-14T04:55:00.000000000","2020-03-14T11:55:00.000000000",1021,276.3035]
["2020-03-14T04:55:00.000000000","2020-03-14T11:55:00.000000000",1133,962.6271]
["2020-03-14T04:55:15.000000000","2020-03-14T11:55:15.000000000",1019,6800.049]
["2020-03-14T04:55:15.000000000","2020-03-14T11:55:15.000000000",1023,6800.049]
["2020-03-14T04:55:30.000000000","2020-03-14T11:55:30.000000000",1017,481391.7]
["2020-03-14T04:55:30.000000000","2020-03-14T11:55:30.000000000",1021,276.2236]
["2020-03-14T04:55:30.000000000","2020-03-14T11:55:30.000000000",1133,962.7563]
["2020-03-14T04:55:45.000000000","2020-03-14T11:55:45.000000000",1019,6646.81]
["2020-03-14T04:55:45.000000000","2020-03-14T11:55:45.000000000",1023,6900.146000000001]
["2020-03-14T04:56:00.000000000","2020-03-14T11:56:00.000000000",1017,481460.39999999997]
["2020-03-14T04:56:00.000000000","2020-03-14T11:56:00.000000000",1021,276.1571]
["2020-03-14T04:56:00.000000000","2020-03-14T11:56:00.000000000",1133,962.9833]
["2020-03-14T04:56:15.000000000","2020-03-14T11:56:15.000000000",1019,6646.81]
["2020-03-14T04:56:15.000000000","2020-03-14T11:56:15.000000000",1023,6900.146000000001]
["2020-03-14T04:56:30.000000000","2020-03-14T11:56:30.000000000",1017,481477.10000000003]
["2020-03-14T04:56:30.000000000","2020-03-14T11:56:30.000000000",1021,276.1281]
["2020-03-14T04:56:30.000000000","2020-03-14T11:56:30.000000000",1133,962.875]
["2020-03-14T04:56:45.000000000","2020-03-14T11:56:45.000000000",1019,6600.098]
["2020-03-14T04:56:45.000000000","2020-03-14T11:56:45.000000000",1023,6900.146000000001]
["2020-03-14T04:57:00.000000000","2020-03-14T11:57:00.000000000",1017,481539.60000000003]
["2020-03-14T04:57:00.000000000","2020-03-14T11:57:00.000000000",1021,276.2547]
["2020-03-14T04:57:00.000000000","2020-03-14T11:57:00.000000000",1133,962.7854]
["2020-03-14T04:57:15.000000000","2020-03-14T11:57:15.000000000",1019,6600.098]
["2020-03-14T04:57:15.000000000","2020-03-14T11:57:15.000000000",1023,6846.7609999999995]
["2020-03-14T04:57:30.000000000","2020-03-14T11:57:30.000000000",1017,481366.69999999995]
["2020-03-14T04:57:30.000000000","2020-03-14T11:57:30.000000000",1021,276.1725]
["2020-03-14T04:57:30.000000000","2020-03-14T11:57:30.000000000",1133,962.4146]
["2020-03-14T04:57:45.000000000","2020-03-14T11:57:45.000000000",1019,6653.482]
["2020-03-14T04:57:45.000000000","2020-03-14T11:57:45.000000000",1023,6853.434]
["2020-03-14T04:58:00.000000000","2020-03-14T11:58:00.000000000",1017,481316.7]
["2020-03-14T04:58:00.000000000","2020-03-14T11:58:00.000000000",1021,276.0948]
["2020-03-14T04:58:00.000000000","2020-03-14T11:58:00.000000000",1133,962.5792]
["2020-03-14T04:58:15.000000000","2020-03-14T11:58:15.000000000",1019,6600.098]
["2020-03-14T04:58:15.000000000","2020-03-14T11:58:15.000000000",1023,6846.7609999999995]
["2020-03-14T04:58:30.000000000","2020-03-14T11:58:30.000000000",1017,481260.4]
["2020-03-14T04:58:30.000000000","2020-03-14T11:58:30.000000000",1021,276.1569]
["2020-03-14T04:58:30.000000000","2020-03-14T11:58:30.000000000",1133,962.5812]
["2020-03-14T04:58:45.000000000","2020-03-14T11:58:45.000000000",1019,6700.195]
["2020-03-14T04:58:45.000000000","2020-03-14T11:58:45.000000000",1023,6900.146000000001]
["2020-03-14T04:59:00.000000000","2020-03-14T11:59:00.000000000",1017,481208.3]
["2020-03-14T04:59:00.000000000","2020-03-14T11:59:00.000000000",1021,276.1103]
["2020-03-14T04:59:00.000000000","2020-03-14T11:59:00.000000000",1133,962.5041]
["2020-03-14T04:59:15.000000000","2020-03-14T11:59:15.000000000",1019,6700.195]
["2020-03-14T04:59:15.000000000","2020-03-14T11:59:15.000000000",1023,6800.049]
["2020-03-14T04:59:30.000000000","2020-03-14T11:59:30.000000000",1017,481312.5]
["2020-03-14T04:59:30.000000000","2020-03-14T11:59:30.000000000",1021,276.1236]
["2020-03-14T04:59:30.000000000","2020-03-14T11:59:30.000000000",1133,962.6854]
["2020-03-14T04:59:45.000000000","2020-03-14T11:59:45.000000000",1019,6700.195]
["2020-03-14T04:59:45.000000000","2020-03-14T11:59:45.000000000",1023,6800.049]
["2020-03-14T05:00:00.000000000","2020-03-14T12:00:00.000000000",1017,481164.60000000003]
["2020-03-14T05:00:00.000000000","2020-03-14T12:00:00.000000000",1021,276.0216]
["2020-03-14T05:00:00.000000000","2020-03-14T12:00:00.000000000",1133,962.3396]
["2020-03-14T05:00:15.000000000","2020-03-14T12:00:15.000000000",1019,6700.195]
["2020-03-14T05:00:15.000000000","2020-03-14T12:00:15.000000000",1023,6746.793000000001]
["2020-03-14T05:00:30.000000000","2020-03-14T12:00:30.000000000",1017,481031.3]
["2020-03-14T05:00:30.000000000","2020-03-14T12:00:30.000000000",1021,276.0616]
["2020-03-14T05:00:30.000000000","2020-03-14T12:00:30.000000000",1133,959.7501]
["2020-03-14T05:00:45.000000000","2020-03-14T12:00:45.000000000",1019,6700.195]
["2020-03-14T05:00:45.000000000","2020-03-14T12:00:45.000000000",1023,6800.049]
["2020-03-14T05:01:00.000000000","2020-03-14T12:01:00.000000000",1017,481010.4]
["2020-03-14T05:01:00.000000000","2020-03-14T12:01:00.000000000",1021,275.955]
["2020-03-14T05:01:00.000000000","2020-03-14T12:01:00.000000000",1133,960.3604]
["2020-03-14T05:01:15.000000000","2020-03-14T12:01:15.000000000",1019,6700.195]
["2020-03-14T05:01:15.000000000","2020-03-14T12:01:15.000000000",1023,6700.195]
["2020-03-14T05:01:30.000000000","2020-03-14T12:01:30.000000000",1017,480956.2]
["2020-03-14T05:01:30.000000000","2020-03-14T12:01:30.000000000",1021,275.9239]
["2020-03-14T05:01:30.000000000","2020-03-14T12:01:30.000000000",1133,959.8125]
["2020-03-14T05:01:45.000000000","2020-03-14T12:01:45.000000000",1019,6600.098]
["2020-03-14T05:01:45.000000000","2020-03-14T12:01:45.000000000",1023,6746.793000000001]
["2020-03-14T05:02:00.000000000","2020-03-14T12:02:00.000000000",1017,481029.2]
["2020-03-14T05:02:00.000000000","2020-03-14T12:02:00.000000000",1021,275.8906]
["2020-03-14T05:02:00.000000000","2020-03-14T12:02:00.000000000",1133,959.9105]
["2020-03-14T05:02:15.000000000","2020-03-14T12:02:15.000000000",1019,6700.195]
["2020-03-14T05:02:15.000000000","2020-03-14T12:02:15.000000000",1023,6800.049]
["2020-03-14T05:02:30.000000000","2020-03-14T12:02:30.000000000",1017,480681.2]
["2020-03-14T05:02:30.000000000","2020-03-14T12:02:30.000000000",1021,275.7684]
["2020-03-14T05:02:30.000000000","2020-03-14T12:02:30.000000000",1133,959.3708]
["2020-03-14T05:02:45.000000000","2020-03-14T12:02:45.000000000",1019,6600.098]
["2020-03-14T05:02:45.000000000","2020-03-14T12:02:45.000000000",1023,6800.049]
["2020-03-14T05:03:00.000000000","2020-03-14T12:03:00.000000000",1017,478575.0]
["2020-03-14T05:03:00.000000000","2020-03-14T12:03:00.000000000",1021,275.8239]
["2020-03-14T05:03:00.000000000","2020-03-14T12:03:00.000000000",1133,957.1792]
["2020-03-14T05:03:15.000000000","2020-03-14T12:03:15.000000000",1019,6700.195]
["2020-03-14T05:03:15.000000000","2020-03-14T12:03:15.000000000",1023,6800.049]
["2020-03-14T05:03:30.000000000","2020-03-14T12:03:30.000000000",1017,478733.3]
["2020-03-14T05:03:30.000000000","2020-03-14T12:03:30.000000000",1021,275.7085]
["2020-03-14T05:03:30.000000000","2020-03-14T12:03:30.000000000",1133,957.3271]
["2020-03-14T05:03:45.000000000","2020-03-14T12:03:45.000000000",1019,6746.793000000001]
["2020-03-14T05:03:45.000000000","2020-03-14T12:03:45.000000000",1023,6800.049]
["2020-03-14T05:04:00.000000000","2020-03-14T12:04:00.000000000",1017,478781.3]
["2020-03-14T05:04:00.000000000","2020-03-14T12:04:00.000000000",1021,275.8217]
["2020-03-14T05:04:00.000000000","2020-03-14T12:04:00.000000000",1133,957.2896]
["2020-03-14T05:04:15.000000000","2020-03-14T12:04:15.000000000",1019,6646.81]
["2020-03-14T05:04:15.000000000","2020-03-14T12:04:15.000000000",1023,6800.049]
["2020-03-14T05:04:30.000000000","2020-03-14T12:04:30.000000000",1017,478414.60000000003]
["2020-03-14T05:04:30.000000000","2020-03-14T12:04:30.000000000",1021,275.7906]
["2020-03-14T05:04:30.000000000","2020-03-14T12:04:30.000000000",1133,956.9209]
["2020-03-14T05:04:45.000000000","2020-03-14T12:04:45.000000000",1019,6646.81]
["2020-03-14T05:04:45.000000000","2020-03-14T12:04:45.000000000",1023,6846.7609999999995]
["2020-03-14T05:05:00.000000000","2020-03-14T12:05:00.000000000",1017,478600.0]
["2020-03-14T05:05:00.000000000","2020-03-14T12:05:00.000000000",1021,275.724]
["2020-03-14T05:05:00.000000000","2020-03-14T12:05:00.000000000",1133,957.2812]
["2020-03-14T05:05:15.000000000","2020-03-14T12:05:15.000000000",1019,6653.482]
["2020-03-14T05:05:15.000000000","2020-03-14T12:05:15.000000000",1023,6900.146000000001]
["2020-03-14T05:05:30.000000000","2020-03-14T12:05:30.000000000",1017,478350.0]
["2020-03-14T05:05:30.000000000","2020-03-14T12:05:30.000000000",1021,275.7063]
["2020-03-14T05:05:30.000000000","2020-03-14T12:05:30.000000000",1133,956.9604]
["2020-03-14T05:05:45.000000000","2020-03-14T12:05:45.000000000",1019,6700.195]
["2020-03-14T05:05:45.000000000","2020-03-14T12:05:45.000000000",1023,6793.505]
["2020-03-14T05:06:00.000000000","2020-03-14T12:06:00.000000000",1017,478404.2]
["2020-03-14T05:06:00.000000000","2020-03-14T12:06:00.000000000",1021,275.6708]
["2020-03-14T05:06:00.000000000","2020-03-14T12:06:00.000000000",1133,957.1313]
["2020-03-14T05:06:15.000000000","2020-03-14T12:06:15.000000000",1019,6600.098]
["2020-03-14T05:06:15.000000000","2020-03-14T12:06:15.000000000",1023,6746.793000000001]
["2020-03-14T05:06:30.000000000","2020-03-14T12:06:30.000000000",1017,478564.6]
["2020-03-14T05:06:30.000000000","2020-03-14T12:06:30.000000000",1021,275.7574]
["2020-03-14T05:06:30.000000000","2020-03-14T12:06:30.000000000",1133,957.1438]
["2020-03-14T05:06:45.000000000","2020-03-14T12:06:45.000000000",1019,6600.098]
["2020-03-14T05:06:45.000000000","2020-03-14T12:06:45.000000000",1023,6700.195]
["2020-03-14T05:07:00.000000000","2020-03-14T12:07:00.000000000",1017,478645.8]
["2020-03-14T05:07:00.000000000","2020-03-14T12:07:00.000000000",1021,275.6574]
["2020-03-14T05:07:00.000000000","2020-03-14T12:07:00.000000000",1133,957.1229]
["2020-03-14T05:07:15.000000000","2020-03-14T12:07:15.000000000",1019,6700.195]
["2020-03-14T05:07:15.000000000","2020-03-14T12:07:15.000000000",1023,6800.049]
["2020-03-14T05:07:30.000000000","2020-03-14T12:07:30.000000000",1017,478372.9]
["2020-03-14T05:07:30.000000000","2020-03-14T12:07:30.000000000",1021,275.6553]
["2020-03-14T05:07:30.000000000","2020-03-14T12:07:30.000000000",1133,956.8104]
["2020-03-14T05:07:45.000000000","2020-03-14T12:07:45.000000000",1019,6600.098]
["2020-03-14T05:07:45.000000000","2020-03-14T12:07:45.000000000",1023,6800.049]
["2020-03-14T05:08:00.000000000","2020-03-14T12:08:00.000000000",1017,478291.7]
["2020-03-14T05:08:00.000000000","2020-03-14T12:08:00.000000000",1021,275.693]
["2020-03-14T05:08:00.000000000","2020-03-14T12:08:00.000000000",1133,956.8209]
["2020-03-14T05:08:15.000000000","2020-03-14T12:08:15.000000000",1019,6700.195]
["2020-03-14T05:08:15.000000000","2020-03-14T12:08:15.000000000",1023,6800.049]
["2020-03-14T05:08:30.000000000","2020-03-14T12:08:30.000000000",1017,478429.19999999995]
["2020-03-14T05:08:30.000000000","2020-03-14T12:08:30.000000000",1021,275.7085]
["2020-03-14T05:08:30.000000000","2020-03-14T12:08:30.000000000",1133,957.1855]
["2020-03-14T05:08:45.000000000","2020-03-14T12:08:45.000000000",1019,6646.81]
["2020-03-14T05:08:45.000000000","2020-03-14T12:08:45.000000000",1023,6800.049]
["2020-03-14T05:09:00.000000000","2020-03-14T12:09:00.000000000",1017,480197.9]
["2020-03-14T05:09:00.000000000","2020-03-14T12:09:00.000000000",1021,275.7062]
["2020-03-14T05:09:00.000000000","2020-03-14T12:09:00.000000000",1133,958.9479]
["2020-03-14T05:09:15.000000000","2020-03-14T12:09:15.000000000",1019,6446.744]
["2020-03-14T05:09:15.000000000","2020-03-14T12:09:15.000000000",1023,6853.434]
["2020-03-14T05:09:30.000000000","2020-03-14T12:09:30.000000000",1017,480604.2]
["2020-03-14T05:09:30.000000000","2020-03-14T12:09:30.000000000",1021,275.7862]
["2020-03-14T05:09:30.000000000","2020-03-14T12:09:30.000000000",1133,959.4542]
["2020-03-14T05:09:45.000000000","2020-03-14T12:09:45.000000000",1019,6553.384999999999]
["2020-03-14T05:09:45.000000000","2020-03-14T12:09:45.000000000",1023,6846.7609999999995]
["2020-03-14T05:10:00.000000000","2020-03-14T12:10:00.000000000",1017,480443.8]
["2020-03-14T05:10:00.000000000","2020-03-14T12:10:00.000000000",1021,275.804]
["2020-03-14T05:10:00.000000000","2020-03-14T12:10:00.000000000",1133,959.2584]
["2020-03-14T05:10:15.000000000","2020-03-14T12:10:15.000000000",1019,6700.195]
["2020-03-14T05:10:15.000000000","2020-03-14T12:10:15.000000000",1023,6846.7609999999995]
["2020-03-14T05:10:30.000000000","2020-03-14T12:10:30.000000000",1017,480652.10000000003]
["2020-03-14T05:10:30.000000000","2020-03-14T12:10:30.000000000",1021,275.855]
["2020-03-14T05:10:30.000000000","2020-03-14T12:10:30.000000000",1133,959.4709]
["2020-03-14T05:10:45.000000000","2020-03-14T12:10:45.000000000",1019,6700.195]
["2020-03-14T05:10:45.000000000","2020-03-14T12:10:45.000000000",1023,6800.049]
["2020-03-14T05:11:00.000000000","2020-03-14T12:11:00.000000000",1017,480462.5]
["2020-03-14T05:11:00.000000000","2020-03-14T12:11:00.000000000",1021,275.8573]
["2020-03-14T05:11:00.000000000","2020-03-14T12:11:00.000000000",1133,959.5771]
["2020-03-14T05:11:15.000000000","2020-03-14T12:11:15.000000000",1019,6700.195]
["2020-03-14T05:11:15.000000000","2020-03-14T12:11:15.000000000",1023,6753.45]
["2020-03-14T05:11:30.000000000","2020-03-14T12:11:30.000000000",1017,481095.8]
["2020-03-14T05:11:30.000000000","2020-03-14T12:11:30.000000000",1021,275.9638]
["2020-03-14T05:11:30.000000000","2020-03-14T12:11:30.000000000",1133,962.6604]
["2020-03-14T05:11:45.000000000","2020-03-14T12:11:45.000000000",1019,6700.195]
["2020-03-14T05:11:45.000000000","2020-03-14T12:11:45.000000000",1023,6846.7609999999995]
["2020-03-14T05:12:00.000000000","2020-03-14T12:12:00.000000000",1017,481354.2]
["2020-03-14T05:12:00.000000000","2020-03-14T12:12:00.000000000",1021,276.2591]
["2020-03-14T05:12:00.000000000","2020-03-14T12:12:00.000000000",1133,963.0417]
["2020-03-14T05:12:15.000000000","2020-03-14T12:12:15.000000000",1019,6700.195]
["2020-03-14T05:12:15.000000000","2020-03-14T12:12:15.000000000",1023,6800.049]
["2020-03-14T05:12:30.000000000","2020-03-14T12:12:30.000000000",1017,481154.2]
["2020-03-14T05:12:30.000000000","2020-03-14T12:12:30.000000000",1021,276.2613]
["2020-03-14T05:12:30.000000000","2020-03-14T12:12:30.000000000",1133,962.6271]
["2020-03-14T05:12:45.000000000","2020-03-14T12:12:45.000000000",1019,6700.195]
["2020-03-14T05:12:45.000000000","2020-03-14T12:12:45.000000000",1023,6800.049]
["2020-03-14T05:13:00.000000000","2020-03-14T12:13:00.000000000",1017,481285.39999999997]
["2020-03-14T05:13:00.000000000","2020-03-14T12:13:00.000000000",1021,276.1903]
["2020-03-14T05:13:00.000000000","2020-03-14T12:13:00.000000000",1133,962.8041]
["2020-03-14T05:13:15.000000000","2020-03-14T12:13:15.000000000",1019,6646.81]
["2020-03-14T05:13:15.000000000","2020-03-14T12:13:15.000000000",1023,6753.45]
["2020-03-14T05:13:30.000000000","2020-03-14T12:13:30.000000000",1017,481264.6]
["2020-03-14T05:13:30.000000000","2020-03-14T12:13:30.000000000",1021,276.188]
["2020-03-14T05:13:30.000000000","2020-03-14T12:13:30.000000000",1133,962.7604]
["2020-03-14T05:13:45.000000000","2020-03-14T12:13:45.000000000",1019,6700.195]
["2020-03-14T05:13:45.000000000","2020-03-14T12:13:45.000000000",1023,6846.7609999999995]
["2020-03-14T05:14:00.000000000","2020-03-14T12:14:00.000000000",1017,481393.7]
["2020-03-14T05:14:00.000000000","2020-03-14T12:14:00.000000000",1021,276.2946]
["2020-03-14T05:14:00.000000000","2020-03-14T12:14:00.000000000",1133,962.9562]
["2020-03-14T05:14:15.000000000","2020-03-14T12:14:15.000000000",1019,6700.195]
["2020-03-14T05:14:15.000000000","2020-03-14T12:14:15.000000000",1023,6800.049]
["2020-03-14T05:14:30.000000000","2020-03-14T12:14:30.000000000",1017,481254.2]
["2020-03-14T05:14:30.000000000","2020-03-14T12:14:30.000000000",1021,276.1903]
["2020-03-14T05:14:30.000000000","2020-03-14T12:14:30.000000000",1133,962.8396]
["2020-03-14T05:14:45.000000000","2020-03-14T12:14:45.000000000",1019,6700.195]
["2020-03-14T05:14:45.000000000","2020-03-14T12:14:45.000000000",1023,6800.049]
["2020-03-14T05:15:00.000000000","2020-03-14T12:15:00.000000000",1017,480889.6]
["2020-03-14T05:15:00.000000000","2020-03-14T12:15:00.000000000",1021,276.2791]
["2020-03-14T05:15:00.000000000","2020-03-14T12:15:00.000000000",1133,960.5229]
["2020-03-14T05:15:15.000000000","2020-03-14T12:15:15.000000000",1019,6646.81]
["2020-03-14T05:15:15.000000000","2020-03-14T12:15:15.000000000",1023,6700.195]
["2020-03-14T05:15:30.000000000","2020-03-14T12:15:30.000000000",1017,481218.8]
["2020-03-14T05:15:30.000000000","2020-03-14T12:15:30.000000000",1021,276.2346]
["2020-03-14T05:15:30.000000000","2020-03-14T12:15:30.000000000",1133,962.6876]
["2020-03-14T05:15:45.000000000","2020-03-14T12:15:45.000000000",1019,6600.098]
["2020-03-14T05:15:45.000000000","2020-03-14T12:15:45.000000000",1023,6800.049]
["2020-03-14T05:16:00.000000000","2020-03-14T12:16:00.000000000",1017,481306.2]
["2020-03-14T05:16:00.000000000","2020-03-14T12:16:00.000000000",1021,276.2169]
["2020-03-14T05:16:00.000000000","2020-03-14T12:16:00.000000000",1133,962.8937]
["2020-03-14T05:16:15.000000000","2020-03-14T12:16:15.000000000",1019,6700.195]
["2020-03-14T05:16:15.000000000","2020-03-14T12:16:15.000000000",1023,6800.049]
["2020-03-14T05:16:30.000000000","2020-03-14T12:16:30.000000000",1017,481297.9]
["2020-03-14T05:16:30.000000000","2020-03-14T12:16:30.000000000",1021,276.3235]
["2020-03-14T05:16:30.000000000","2020-03-14T12:16:30.000000000",1133,962.8042]
["2020-03-14T05:16:45.000000000","2020-03-14T12:16:45.000000000",1019,6600.098]
["2020-03-14T05:16:45.000000000","2020-03-14T12:16:45.000000000",1023,6746.793000000001]
["2020-03-14T05:17:00.000000000","2020-03-14T12:17:00.000000000",1017,481216.7]
["2020-03-14T05:17:00.000000000","2020-03-14T12:17:00.000000000",1021,276.2435]
["2020-03-14T05:17:00.000000000","2020-03-14T12:17:00.000000000",1133,962.7667]
["2020-03-14T05:17:15.000000000","2020-03-14T12:17:15.000000000",1019,6600.098]
["2020-03-14T05:17:15.000000000","2020-03-14T12:17:15.000000000",1023,6700.195]
["2020-03-14T05:17:30.000000000","2020-03-14T12:17:30.000000000",1017,481052.1]
["2020-03-14T05:17:30.000000000","2020-03-14T12:17:30.000000000",1021,276.2368]
["2020-03-14T05:17:30.000000000","2020-03-14T12:17:30.000000000",1133,961.6625]
["2020-03-14T05:17:45.000000000","2020-03-14T12:17:45.000000000",1019,6553.384999999999]
["2020-03-14T05:17:45.000000000","2020-03-14T12:17:45.000000000",1023,6746.793000000001]
["2020-03-14T05:18:00.000000000","2020-03-14T12:18:00.000000000",1017,480975.0]
["2020-03-14T05:18:00.000000000","2020-03-14T12:18:00.000000000",1021,276.2058]
["2020-03-14T05:18:00.000000000","2020-03-14T12:18:00.000000000",1133,962.3583]
["2020-03-14T05:18:15.000000000","2020-03-14T12:18:15.000000000",1019,6700.195]
["2020-03-14T05:18:15.000000000","2020-03-14T12:18:15.000000000",1023,6746.793000000001]
["2020-03-14T05:18:30.000000000","2020-03-14T12:18:30.000000000",1017,481268.7]
["2020-03-14T05:18:30.000000000","2020-03-14T12:18:30.000000000",1021,276.2213]
["2020-03-14T05:18:30.000000000","2020-03-14T12:18:30.000000000",1133,962.6312]
["2020-03-14T05:18:45.000000000","2020-03-14T12:18:45.000000000",1019,6700.195]
["2020-03-14T05:18:45.000000000","2020-03-14T12:18:45.000000000",1023,6800.049]
["2020-03-14T05:19:00.000000000","2020-03-14T12:19:00.000000000",1017,481139.6]
["2020-03-14T05:19:00.000000000","2020-03-14T12:19:00.000000000",1021,276.1547]
["2020-03-14T05:19:00.000000000","2020-03-14T12:19:00.000000000",1133,962.5313]
["2020-03-14T05:19:15.000000000","2020-03-14T12:19:15.000000000",1019,6600.098]
["2020-03-14T05:19:15.000000000","2020-03-14T12:19:15.000000000",1023,6746.793000000001]
["2020-03-14T05:19:30.000000000","2020-03-14T12:19:30.000000000",1017,480993.7]
["2020-03-14T05:19:30.000000000","2020-03-14T12:19:30.000000000",1021,276.208]
["2020-03-14T05:19:30.000000000","2020-03-14T12:19:30.000000000",1133,962.5333]
["2020-03-14T05:19:45.000000000","2020-03-14T12:19:45.000000000",1019,6500.0]
["2020-03-14T05:19:45.000000000","2020-03-14T12:19:45.000000000",1023,6700.195]
["2020-03-14T05:20:00.000000000","2020-03-14T12:20:00.000000000",1017,480972.89999999997]
["2020-03-14T05:20:00.000000000","2020-03-14T12:20:00.000000000",1021,276.1703]
["2020-03-14T05:20:00.000000000","2020-03-14T12:20:00.000000000",1133,962.2854]
["2020-03-14T05:20:15.000000000","2020-03-14T12:20:15.000000000",1019,6646.81]
["2020-03-14T05:20:15.000000000","2020-03-14T12:20:15.000000000",1023,6800.049]
["2020-03-14T05:20:30.000000000","2020-03-14T12:20:30.000000000",1017,481125.0]
["2020-03-14T05:20:30.000000000","2020-03-14T12:20:30.000000000",1021,276.1591]
["2020-03-14T05:20:30.000000000","2020-03-14T12:20:30.000000000",1133,962.625]
["2020-03-14T05:20:45.000000000","2020-03-14T12:20:45.000000000",1019,6646.81]
["2020-03-14T05:20:45.000000000","2020-03-14T12:20:45.000000000",1023,6853.434]
["2020-03-14T05:21:00.000000000","2020-03-14T12:21:00.000000000",1017,481102.10000000003]
["2020-03-14T05:21:00.000000000","2020-03-14T12:21:00.000000000",1021,276.188]
["2020-03-14T05:21:00.000000000","2020-03-14T12:21:00.000000000",1133,962.45]
["2020-03-14T05:21:15.000000000","2020-03-14T12:21:15.000000000",1019,6500.0]
["2020-03-14T05:21:15.000000000","2020-03-14T12:21:15.000000000",1023,6800.049]
["2020-03-14T05:21:30.000000000","2020-03-14T12:21:30.000000000",1017,481270.8]
["2020-03-14T05:21:30.000000000","2020-03-14T12:21:30.000000000",1021,276.2236]
["2020-03-14T05:21:30.000000000","2020-03-14T12:21:30.000000000",1133,962.6562]
["2020-03-14T05:21:45.000000000","2020-03-14T12:21:45.000000000",1019,6600.098]
["2020-03-14T05:21:45.000000000","2020-03-14T12:21:45.000000000",1023,6800.049]
["2020-03-14T05:22:00.000000000","2020-03-14T12:22:00.000000000",1017,481204.2]
["2020-03-14T05:22:00.000000000","2020-03-14T12:22:00.000000000",1021,276.2701]
["2020-03-14T05:22:00.000000000","2020-03-14T12:22:00.000000000",1133,962.7646]
["2020-03-14T05:22:15.000000000","2020-03-14T12:22:15.000000000",1019,6700.195]
["2020-03-14T05:22:15.000000000","2020-03-14T12:22:15.000000000",1023,6753.45]
["2020-03-14T05:22:30.000000000","2020-03-14T12:22:30.000000000",1017,481125.0]
["2020-03-14T05:22:30.000000000","2020-03-14T12:22:30.000000000",1021,276.1725]
["2020-03-14T05:22:30.000000000","2020-03-14T12:22:30.000000000",1133,962.4521]
["2020-03-14T05:22:45.000000000","2020-03-14T12:22:45.000000000",1019,6700.195]
["2020-03-14T05:22:45.000000000","2020-03-14T12:22:45.000000000",1023,6693.407999999999]
["2020-03-14T05:23:00.000000000","2020-03-14T12:23:00.000000000",1017,481041.7]
["2020-03-14T05:23:00.000000000","2020-03-14T12:23:00.000000000",1021,276.2724]
["2020-03-14T05:23:00.000000000","2020-03-14T12:23:00.000000000",1133,962.375]
["2020-03-14T05:23:15.000000000","2020-03-14T12:23:15.000000000",1019,6600.098]
["2020-03-14T05:23:15.000000000","2020-03-14T12:23:15.000000000",1023,6800.049]
["2020-03-14T05:23:30.000000000","2020-03-14T12:23:30.000000000",1017,481185.4]
["2020-03-14T05:23:30.000000000","2020-03-14T12:23:30.000000000",1021,276.3101]
["2020-03-14T05:23:30.000000000","2020-03-14T12:23:30.000000000",1133,962.6042]
["2020-03-14T05:23:45.000000000","2020-03-14T12:23:45.000000000",1019,6646.81]
["2020-03-14T05:23:45.000000000","2020-03-14T12:23:45.000000000",1023,6800.049]
["2020-03-14T05:24:00.000000000","2020-03-14T12:24:00.000000000",1017,480947.9]
["2020-03-14T05:24:00.000000000","2020-03-14T12:24:00.000000000",1021,276.2503]
["2020-03-14T05:24:00.000000000","2020-03-14T12:24:00.000000000",1133,962.3479]
["2020-03-14T05:24:15.000000000","2020-03-14T12:24:15.000000000",1019,6600.098]
["2020-03-14T05:24:15.000000000","2020-03-14T12:24:15.000000000",1023,6800.049]
["2020-03-14T05:24:30.000000000","2020-03-14T12:24:30.000000000",1017,481135.4]
["2020-03-14T05:24:30.000000000","2020-03-14T12:24:30.000000000",1021,276.0016]
["2020-03-14T05:24:30.000000000","2020-03-14T12:24:30.000000000",1133,962.4687]
["2020-03-14T05:24:45.000000000","2020-03-14T12:24:45.000000000",1019,6600.098]
["2020-03-14T05:24:45.000000000","2020-03-14T12:24:45.000000000",1023,6800.049]
["2020-03-14T05:25:00.000000000","2020-03-14T12:25:00.000000000",1017,481133.30000000005]
["2020-03-14T05:25:00.000000000","2020-03-14T12:25:00.000000000",1021,276.0927]
["2020-03-14T05:25:00.000000000","2020-03-14T12:25:00.000000000",1133,962.3291]
["2020-03-14T05:25:15.000000000","2020-03-14T12:25:15.000000000",1019,6600.098]
["2020-03-14T05:25:15.000000000","2020-03-14T12:25:15.000000000",1023,6700.195]
["2020-03-14T05:25:30.000000000","2020-03-14T12:25:30.000000000",1017,480918.8]
["2020-03-14T05:25:30.000000000","2020-03-14T12:25:30.000000000",1021,276.1969]
["2020-03-14T05:25:30.000000000","2020-03-14T12:25:30.000000000",1133,962.2917]
["2020-03-14T05:25:45.000000000","2020-03-14T12:25:45.000000000",1019,6646.81]
["2020-03-14T05:25:45.000000000","2020-03-14T12:25:45.000000000",1023,6700.195]
["2020-03-14T05:26:00.000000000","2020-03-14T12:26:00.000000000",1017,481008.30000000005]
["2020-03-14T05:26:00.000000000","2020-03-14T12:26:00.000000000",1021,276.2369]
["2020-03-14T05:26:00.000000000","2020-03-14T12:26:00.000000000",1133,962.3]
["2020-03-14T05:26:15.000000000","2020-03-14T12:26:15.000000000",1019,6546.712]
["2020-03-14T05:26:15.000000000","2020-03-14T12:26:15.000000000",1023,6800.049]
["2020-03-14T05:26:30.000000000","2020-03-14T12:26:30.000000000",1017,481006.3]
["2020-03-14T05:26:30.000000000","2020-03-14T12:26:30.000000000",1021,275.9949]
["2020-03-14T05:26:30.000000000","2020-03-14T12:26:30.000000000",1133,962.3313]
["2020-03-14T05:26:45.000000000","2020-03-14T12:26:45.000000000",1019,6653.482]
["2020-03-14T05:26:45.000000000","2020-03-14T12:26:45.000000000",1023,6800.049]
["2020-03-14T05:27:00.000000000","2020-03-14T12:27:00.000000000",1017,481133.30000000005]
["2020-03-14T05:27:00.000000000","2020-03-14T12:27:00.000000000",1021,276.1504]
["2020-03-14T05:27:00.000000000","2020-03-14T12:27:00.000000000",1133,962.5916]
["2020-03-14T05:27:15.000000000","2020-03-14T12:27:15.000000000",1019,6600.098]
["2020-03-14T05:27:15.000000000","2020-03-14T12:27:15.000000000",1023,6746.793000000001]
["2020-03-14T05:27:30.000000000","2020-03-14T12:27:30.000000000",1017,480860.4]
["2020-03-14T05:27:30.000000000","2020-03-14T12:27:30.000000000",1021,276.1148]
["2020-03-14T05:27:30.000000000","2020-03-14T12:27:30.000000000",1133,961.6208]
["2020-03-14T05:27:45.000000000","2020-03-14T12:27:45.000000000",1019,6653.482]
["2020-03-14T05:27:45.000000000","2020-03-14T12:27:45.000000000",1023,6753.45]
["2020-03-14T05:28:00.000000000","2020-03-14T12:28:00.000000000",1017,480920.8]
["2020-03-14T05:28:00.000000000","2020-03-14T12:28:00.000000000",1021,276.006]
["2020-03-14T05:28:00.000000000","2020-03-14T12:28:00.000000000",1133,962.2833]
["2020-03-14T05:28:15.000000000","2020-03-14T12:28:15.000000000",1019,6700.195]
["2020-03-14T05:28:15.000000000","2020-03-14T12:28:15.000000000",1023,6706.737999999999]
["2020-03-14T05:28:30.000000000","2020-03-14T12:28:30.000000000",1017,480793.8]
["2020-03-14T05:28:30.000000000","2020-03-14T12:28:30.000000000",1021,276.0282]
["2020-03-14T05:28:30.000000000","2020-03-14T12:28:30.000000000",1133,962.0042]
["2020-03-14T05:28:45.000000000","2020-03-14T12:28:45.000000000",1019,6646.81]
["2020-03-14T05:28:45.000000000","2020-03-14T12:28:45.000000000",1023,6700.195]
["2020-03-14T05:29:00.000000000","2020-03-14T12:29:00.000000000",1017,480910.39999999997]
["2020-03-14T05:29:00.000000000","2020-03-14T12:29:00.000000000",1021,276.0704]
["2020-03-14T05:29:00.000000000","2020-03-14T12:29:00.000000000",1133,961.5541]
["2020-03-14T05:29:15.000000000","2020-03-14T12:29:15.000000000",1019,6600.098]
["2020-03-14T05:29:15.000000000","2020-03-14T12:29:15.000000000",1023,6646.81]
["2020-03-14T05:29:30.000000000","2020-03-14T12:29:30.000000000",1017,480814.6]
["2020-03-14T05:29:30.000000000","2020-03-14T12:29:30.000000000",1021,275.9727]
["2020-03-14T05:29:30.000000000","2020-03-14T12:29:30.000000000",1133,959.6979]
["2020-03-14T05:29:45.000000000","2020-03-14T12:29:45.000000000",1019,6700.195]
["2020-03-14T05:29:45.000000000","2020-03-14T12:29:45.000000000",1023,6600.098]
["2020-03-14T05:30:00.000000000","2020-03-14T12:30:00.000000000",1017,480960.39999999997]
["2020-03-14T05:30:00.000000000","2020-03-14T12:30:00.000000000",1021,275.9904]
["2020-03-14T05:30:00.000000000","2020-03-14T12:30:00.000000000",1133,962.0396]
["2020-03-14T05:30:15.000000000","2020-03-14T12:30:15.000000000",1019,6700.195]
["2020-03-14T05:30:15.000000000","2020-03-14T12:30:15.000000000",1023,6600.098]
["2020-03-14T05:30:30.000000000","2020-03-14T12:30:30.000000000",1017,480493.7]
["2020-03-14T05:30:30.000000000","2020-03-14T12:30:30.000000000",1021,275.8994]
["2020-03-14T05:30:30.000000000","2020-03-14T12:30:30.000000000",1133,959.3833]
["2020-03-14T05:30:45.000000000","2020-03-14T12:30:45.000000000",1019,6700.195]
["2020-03-14T05:30:45.000000000","2020-03-14T12:30:45.000000000",1023,6753.45]
["2020-03-14T05:31:00.000000000","2020-03-14T12:31:00.000000000",1017,480733.3]
["2020-03-14T05:31:00.000000000","2020-03-14T12:31:00.000000000",1021,275.8661]
["2020-03-14T05:31:00.000000000","2020-03-14T12:31:00.000000000",1133,959.6333]
["2020-03-14T05:31:15.000000000","2020-03-14T12:31:15.000000000",1019,6653.482]
["2020-03-14T05:31:15.000000000","2020-03-14T12:31:15.000000000",1023,6746.793000000001]
["2020-03-14T05:31:30.000000000","2020-03-14T12:31:30.000000000",1017,478706.2]
["2020-03-14T05:31:30.000000000","2020-03-14T12:31:30.000000000",1021,275.8706]
["2020-03-14T05:31:30.000000000","2020-03-14T12:31:30.000000000",1133,957.2062]
["2020-03-14T05:31:45.000000000","2020-03-14T12:31:45.000000000",1019,6700.195]
["2020-03-14T05:31:45.000000000","2020-03-14T12:31:45.000000000",1023,6600.098]
["2020-03-14T05:32:00.000000000","2020-03-14T12:32:00.000000000",1017,480727.10000000003]
["2020-03-14T05:32:00.000000000","2020-03-14T12:32:00.000000000",1021,275.8617]
["2020-03-14T05:32:00.000000000","2020-03-14T12:32:00.000000000",1133,959.4563]
["2020-03-14T05:32:15.000000000","2020-03-14T12:32:15.000000000",1019,6653.482]
["2020-03-14T05:32:15.000000000","2020-03-14T12:32:15.000000000",1023,6653.482]
["2020-03-14T05:32:30.000000000","2020-03-14T12:32:30.000000000",1017,480995.8]
["2020-03-14T05:32:30.000000000","2020-03-14T12:32:30.000000000",1021,275.8773]
["2020-03-14T05:32:30.000000000","2020-03-14T12:32:30.000000000",1133,959.5666]
["2020-03-14T05:32:45.000000000","2020-03-14T12:32:45.000000000",1019,6646.81]
["2020-03-14T05:32:45.000000000","2020-03-14T12:32:45.000000000",1023,6800.049]
["2020-03-14T05:33:00.000000000","2020-03-14T12:33:00.000000000",1017,479291.7]
["2020-03-14T05:33:00.000000000","2020-03-14T12:33:00.000000000",1021,275.9194]
["2020-03-14T05:33:00.000000000","2020-03-14T12:33:00.000000000",1133,958.0792]
["2020-03-14T05:33:15.000000000","2020-03-14T12:33:15.000000000",1019,6646.81]
["2020-03-14T05:33:15.000000000","2020-03-14T12:33:15.000000000",1023,6800.049]
["2020-03-14T05:33:30.000000000","2020-03-14T12:33:30.000000000",1017,478870.8]
["2020-03-14T05:33:30.000000000","2020-03-14T12:33:30.000000000",1021,275.9194]
["2020-03-14T05:33:30.000000000","2020-03-14T12:33:30.000000000",1133,957.4021]
["2020-03-14T05:33:45.000000000","2020-03-14T12:33:45.000000000",1019,6600.098]
["2020-03-14T05:33:45.000000000","2020-03-14T12:33:45.000000000",1023,6746.793000000001]
["2020-03-14T05:34:00.000000000","2020-03-14T12:34:00.000000000",1017,478762.5]
["2020-03-14T05:34:00.000000000","2020-03-14T12:34:00.000000000",1021,275.8195]
["2020-03-14T05:34:00.000000000","2020-03-14T12:34:00.000000000",1133,957.15]
["2020-03-14T05:34:15.000000000","2020-03-14T12:34:15.000000000",1019,6600.098]
["2020-03-14T05:34:15.000000000","2020-03-14T12:34:15.000000000",1023,6753.45]
["2020-03-14T05:34:30.000000000","2020-03-14T12:34:30.000000000",1017,478618.7]
["2020-03-14T05:34:30.000000000","2020-03-14T12:34:30.000000000",1021,275.7218]
["2020-03-14T05:34:30.000000000","2020-03-14T12:34:30.000000000",1133,957.0625]
["2020-03-14T05:34:45.000000000","2020-03-14T12:34:45.000000000",1019,6600.098]
["2020-03-14T05:34:45.000000000","2020-03-14T12:34:45.000000000",1023,6700.195]
["2020-03-14T05:35:00.000000000","2020-03-14T12:35:00.000000000",1017,478825.0]
["2020-03-14T05:35:00.000000000","2020-03-14T12:35:00.000000000",1021,275.7885]
["2020-03-14T05:35:00.000000000","2020-03-14T12:35:00.000000000",1133,957.3792]
["2020-03-14T05:35:15.000000000","2020-03-14T12:35:15.000000000",1019,6500.0]
["2020-03-14T05:35:15.000000000","2020-03-14T12:35:15.000000000",1023,6606.771]
["2020-03-14T05:35:30.000000000","2020-03-14T12:35:30.000000000",1017,478697.9]
["2020-03-14T05:35:30.000000000","2020-03-14T12:35:30.000000000",1021,275.8218]
["2020-03-14T05:35:30.000000000","2020-03-14T12:35:30.000000000",1133,957.2104]
["2020-03-14T05:35:45.000000000","2020-03-14T12:35:45.000000000",1019,6653.482]
["2020-03-14T05:35:45.000000000","2020-03-14T12:35:45.000000000",1023,6800.049]
["2020-03-14T05:36:00.000000000","2020-03-14T12:36:00.000000000",1017,478631.3]
["2020-03-14T05:36:00.000000000","2020-03-14T12:36:00.000000000",1021,275.7729]
["2020-03-14T05:36:00.000000000","2020-03-14T12:36:00.000000000",1133,957.0521]
["2020-03-14T05:36:15.000000000","2020-03-14T12:36:15.000000000",1019,6600.098]
["2020-03-14T05:36:15.000000000","2020-03-14T12:36:15.000000000",1023,6800.049]
["2020-03-14T05:36:30.000000000","2020-03-14T12:36:30.000000000",1017,478662.5]
["2020-03-14T05:36:30.000000000","2020-03-14T12:36:30.000000000",1021,275.7906]
["2020-03-14T05:36:30.000000000","2020-03-14T12:36:30.000000000",1133,957.0417]
["2020-03-14T05:36:45.000000000","2020-03-14T12:36:45.000000000",1019,6500.0]
["2020-03-14T05:36:45.000000000","2020-03-14T12:36:45.000000000",1023,6746.793000000001]
["2020-03-14T05:37:00.000000000","2020-03-14T12:37:00.000000000",1017,478435.4]
["2020-03-14T05:37:00.000000000","2020-03-14T12:37:00.000000000",1021,275.5886]
["2020-03-14T05:37:00.000000000","2020-03-14T12:37:00.000000000",1133,956.7125]
["2020-03-14T05:37:15.000000000","2020-03-14T12:37:15.000000000",1019,6700.195]
["2020-03-14T05:37:15.000000000","2020-03-14T12:37:15.000000000",1023,6706.737999999999]
["2020-03-14T05:37:30.000000000","2020-03-14T12:37:30.000000000",1017,478589.60000000003]
["2020-03-14T05:37:30.000000000","2020-03-14T12:37:30.000000000",1021,275.5953]
["2020-03-14T05:37:30.000000000","2020-03-14T12:37:30.000000000",1133,956.9896]
["2020-03-14T05:37:45.000000000","2020-03-14T12:37:45.000000000",1019,6500.0]
["2020-03-14T05:37:45.000000000","2020-03-14T12:37:45.000000000",1023,6800.049]
["2020-03-14T05:38:00.000000000","2020-03-14T12:38:00.000000000",1017,478516.7]
["2020-03-14T05:38:00.000000000","2020-03-14T12:38:00.000000000",1021,275.7197]
["2020-03-14T05:38:00.000000000","2020-03-14T12:38:00.000000000",1133,956.8084]
["2020-03-14T05:38:15.000000000","2020-03-14T12:38:15.000000000",1019,6546.712]
["2020-03-14T05:38:15.000000000","2020-03-14T12:38:15.000000000",1023,6600.098]
["2020-03-14T05:38:30.000000000","2020-03-14T12:38:30.000000000",1017,478333.3]
["2020-03-14T05:38:30.000000000","2020-03-14T12:38:30.000000000",1021,275.591]
["2020-03-14T05:38:30.000000000","2020-03-14T12:38:30.000000000",1133,956.4833]
["2020-03-14T05:38:45.000000000","2020-03-14T12:38:45.000000000",1019,6500.0]
["2020-03-14T05:38:45.000000000","2020-03-14T12:38:45.000000000",1023,6700.195]
["2020-03-14T05:39:00.000000000","2020-03-14T12:39:00.000000000",1017,478425.0]
["2020-03-14T05:39:00.000000000","2020-03-14T12:39:00.000000000",1021,275.562]
["2020-03-14T05:39:00.000000000","2020-03-14T12:39:00.000000000",1133,957.8646]
["2020-03-14T05:39:15.000000000","2020-03-14T12:39:15.000000000",1019,6600.098]
["2020-03-14T05:39:15.000000000","2020-03-14T12:39:15.000000000",1023,6700.195]
["2020-03-14T05:39:30.000000000","2020-03-14T12:39:30.000000000",1017,478258.30000000005]
["2020-03-14T05:39:30.000000000","2020-03-14T12:39:30.000000000",1021,275.5309]
["2020-03-14T05:39:30.000000000","2020-03-14T12:39:30.000000000",1133,956.5104]
["2020-03-14T05:39:45.000000000","2020-03-14T12:39:45.000000000",1019,6700.195]
["2020-03-14T05:39:45.000000000","2020-03-14T12:39:45.000000000",1023,6700.195]
["2020-03-14T05:40:00.000000000","2020-03-14T12:40:00.000000000",1017,478333.3]
["2020-03-14T05:40:00.000000000","2020-03-14T12:40:00.000000000",1021,275.5332]
["2020-03-14T05:40:00.000000000","2020-03-14T12:40:00.000000000",1133,956.6416]
["2020-03-14T05:40:15.000000000","2020-03-14T12:40:15.000000000",1019,6546.712]
["2020-03-14T05:40:15.000000000","2020-03-14T12:40:15.000000000",1023,6600.098]
["2020-03-14T05:40:30.000000000","2020-03-14T12:40:30.000000000",1017,478372.9]
["2020-03-14T05:40:30.000000000","2020-03-14T12:40:30.000000000",1021,275.6574]
["2020-03-14T05:40:30.000000000","2020-03-14T12:40:30.000000000",1133,957.2646]
["2020-03-14T05:40:45.000000000","2020-03-14T12:40:45.000000000",1019,6653.482]
["2020-03-14T05:40:45.000000000","2020-03-14T12:40:45.000000000",1023,6700.195]
["2020-03-14T05:41:00.000000000","2020-03-14T12:41:00.000000000",1017,478402.10000000003]
["2020-03-14T05:41:00.000000000","2020-03-14T12:41:00.000000000",1021,275.5865]
["2020-03-14T05:41:00.000000000","2020-03-14T12:41:00.000000000",1133,956.6563]
["2020-03-14T05:41:15.000000000","2020-03-14T12:41:15.000000000",1019,6646.81]
["2020-03-14T05:41:15.000000000","2020-03-14T12:41:15.000000000",1023,6653.482]
["2020-03-14T05:41:30.000000000","2020-03-14T12:41:30.000000000",1017,478510.4]
["2020-03-14T05:41:30.000000000","2020-03-14T12:41:30.000000000",1021,275.6596]
["2020-03-14T05:41:30.000000000","2020-03-14T12:41:30.000000000",1133,956.9083]
["2020-03-14T05:41:45.000000000","2020-03-14T12:41:45.000000000",1019,6600.098]
["2020-03-14T05:41:45.000000000","2020-03-14T12:41:45.000000000",1023,6753.45]
["2020-03-14T05:42:00.000000000","2020-03-14T12:42:00.000000000",1017,478552.1]
["2020-03-14T05:42:00.000000000","2020-03-14T12:42:00.000000000",1021,275.7529]
["2020-03-14T05:42:00.000000000","2020-03-14T12:42:00.000000000",1133,957.1604]
["2020-03-14T05:42:15.000000000","2020-03-14T12:42:15.000000000",1019,6546.712]
["2020-03-14T05:42:15.000000000","2020-03-14T12:42:15.000000000",1023,6700.195]
["2020-03-14T05:42:30.000000000","2020-03-14T12:42:30.000000000",1017,478410.39999999997]
["2020-03-14T05:42:30.000000000","2020-03-14T12:42:30.000000000",1021,275.6375]
["2020-03-14T05:42:30.000000000","2020-03-14T12:42:30.000000000",1133,956.5521]
["2020-03-14T05:42:45.000000000","2020-03-14T12:42:45.000000000",1019,6446.744]
["2020-03-14T05:42:45.000000000","2020-03-14T12:42:45.000000000",1023,6753.45]
["2020-03-14T05:43:00.000000000","2020-03-14T12:43:00.000000000",1017,478368.7]
["2020-03-14T05:43:00.000000000","2020-03-14T12:43:00.000000000",1021,275.5553]
["2020-03-14T05:43:00.000000000","2020-03-14T12:43:00.000000000",1133,956.6979]
["2020-03-14T05:43:15.000000000","2020-03-14T12:43:15.000000000",1019,6453.401000000001]
["2020-03-14T05:43:15.000000000","2020-03-14T12:43:15.000000000",1023,6693.407999999999]
["2020-03-14T05:43:30.000000000","2020-03-14T12:43:30.000000000",1017,478662.5]
["2020-03-14T05:43:30.000000000","2020-03-14T12:43:30.000000000",1021,275.713]
["2020-03-14T05:43:30.000000000","2020-03-14T12:43:30.000000000",1133,957.2229]
["2020-03-14T05:43:45.000000000","2020-03-14T12:43:45.000000000",1019,6600.098]
["2020-03-14T05:43:45.000000000","2020-03-14T12:43:45.000000000",1023,6700.195]
["2020-03-14T05:44:00.000000000","2020-03-14T12:44:00.000000000",1017,478508.30000000005]
["2020-03-14T05:44:00.000000000","2020-03-14T12:44:00.000000000",1021,275.7885]
["2020-03-14T05:44:00.000000000","2020-03-14T12:44:00.000000000",1133,956.9]
["2020-03-14T05:44:15.000000000","2020-03-14T12:44:15.000000000",1019,6500.0]
["2020-03-14T05:44:15.000000000","2020-03-14T12:44:15.000000000",1023,6700.195]
["2020-03-14T05:44:30.000000000","2020-03-14T12:44:30.000000000",1017,478783.3]
["2020-03-14T05:44:30.000000000","2020-03-14T12:44:30.000000000",1021,275.7906]
["2020-03-14T05:44:30.000000000","2020-03-14T12:44:30.000000000",1133,957.45]
["2020-03-14T05:44:45.000000000","2020-03-14T12:44:45.000000000",1019,6606.771]
["2020-03-14T05:44:45.000000000","2020-03-14T12:44:45.000000000",1023,6700.195]
["2020-03-14T05:45:00.000000000","2020-03-14T12:45:00.000000000",1017,478470.8]
["2020-03-14T05:45:00.000000000","2020-03-14T12:45:00.000000000",1021,275.6996]
["2020-03-14T05:45:00.000000000","2020-03-14T12:45:00.000000000",1133,956.9416]
["2020-03-14T05:45:15.000000000","2020-03-14T12:45:15.000000000",1019,6600.098]
["2020-03-14T05:45:15.000000000","2020-03-14T12:45:15.000000000",1023,6653.482]
["2020-03-14T05:45:30.000000000","2020-03-14T12:45:30.000000000",1017,478472.89999999997]
["2020-03-14T05:45:30.000000000","2020-03-14T12:45:30.000000000",1021,275.5798]
["2020-03-14T05:45:30.000000000","2020-03-14T12:45:30.000000000",1133,956.8542]
["2020-03-14T05:45:45.000000000","2020-03-14T12:45:45.000000000",1019,6600.098]
["2020-03-14T05:45:45.000000000","2020-03-14T12:45:45.000000000",1023,6700.195]
["2020-03-14T05:46:00.000000000","2020-03-14T12:46:00.000000000",1017,478408.3]
["2020-03-14T05:46:00.000000000","2020-03-14T12:46:00.000000000",1021,275.6219]
["2020-03-14T05:46:00.000000000","2020-03-14T12:46:00.000000000",1133,956.8041]
["2020-03-14T05:46:15.000000000","2020-03-14T12:46:15.000000000",1019,6546.712]
["2020-03-14T05:46:15.000000000","2020-03-14T12:46:15.000000000",1023,6653.482]
["2020-03-14T05:46:30.000000000","2020-03-14T12:46:30.000000000",1017,478343.8]
["2020-03-14T05:46:30.000000000","2020-03-14T12:46:30.000000000",1021,275.6575]
["2020-03-14T05:46:30.000000000","2020-03-14T12:46:30.000000000",1133,956.9209]
["2020-03-14T05:46:45.000000000","2020-03-14T12:46:45.000000000",1019,6553.384999999999]
["2020-03-14T05:46:45.000000000","2020-03-14T12:46:45.000000000",1023,6600.098]
["2020-03-14T05:47:00.000000000","2020-03-14T12:47:00.000000000",1017,479712.5]
["2020-03-14T05:47:00.000000000","2020-03-14T12:47:00.000000000",1021,275.5908]
["2020-03-14T05:47:00.000000000","2020-03-14T12:47:00.000000000",1133,958.0021]
["2020-03-14T05:47:15.000000000","2020-03-14T12:47:15.000000000",1019,6546.712]
["2020-03-14T05:47:15.000000000","2020-03-14T12:47:15.000000000",1023,6753.45]
["2020-03-14T05:47:30.000000000","2020-03-14T12:47:30.000000000",1017,478252.1]
["2020-03-14T05:47:30.000000000","2020-03-14T12:47:30.000000000",1021,275.5887]
["2020-03-14T05:47:30.000000000","2020-03-14T12:47:30.000000000",1133,956.6979]
["2020-03-14T05:47:45.000000000","2020-03-14T12:47:45.000000000",1019,6600.098]
["2020-03-14T05:47:45.000000000","2020-03-14T12:47:45.000000000",1023,6700.195]
["2020-03-14T05:48:00.000000000","2020-03-14T12:48:00.000000000",1017,478129.2]
["2020-03-14T05:48:00.000000000","2020-03-14T12:48:00.000000000",1021,275.6242]
["2020-03-14T05:48:00.000000000","2020-03-14T12:48:00.000000000",1133,956.475]
["2020-03-14T05:48:15.000000000","2020-03-14T12:48:15.000000000",1019,6500.0]
["2020-03-14T05:48:15.000000000","2020-03-14T12:48:15.000000000",1023,6653.482]
["2020-03-14T05:48:30.000000000","2020-03-14T12:48:30.000000000",1017,478145.8]
["2020-03-14T05:48:30.000000000","2020-03-14T12:48:30.000000000",1021,275.5064]
["2020-03-14T05:48:30.000000000","2020-03-14T12:48:30.000000000",1133,956.3729]
["2020-03-14T05:48:45.000000000","2020-03-14T12:48:45.000000000",1019,6553.384999999999]
["2020-03-14T05:48:45.000000000","2020-03-14T12:48:45.000000000",1023,6700.195]
["2020-03-14T05:49:00.000000000","2020-03-14T12:49:00.000000000",1017,478302.1]
["2020-03-14T05:49:00.000000000","2020-03-14T12:49:00.000000000",1021,275.5753]
["2020-03-14T05:49:00.000000000","2020-03-14T12:49:00.000000000",1133,956.7396]
["2020-03-14T05:49:15.000000000","2020-03-14T12:49:15.000000000",1019,6500.0]
["2020-03-14T05:49:15.000000000","2020-03-14T12:49:15.000000000",1023,6600.098]
["2020-03-14T05:49:30.000000000","2020-03-14T12:49:30.000000000",1017,480975.0]
["2020-03-14T05:49:30.000000000","2020-03-14T12:49:30.000000000",1021,275.6974]
["2020-03-14T05:49:30.000000000","2020-03-14T12:49:30.000000000",1133,959.9708]
["2020-03-14T05:49:45.000000000","2020-03-14T12:49:45.000000000",1019,6500.0]
["2020-03-14T05:49:45.000000000","2020-03-14T12:49:45.000000000",1023,6653.482]
["2020-03-14T05:50:00.000000000","2020-03-14T12:50:00.000000000",1017,480922.9]
["2020-03-14T05:50:00.000000000","2020-03-14T12:50:00.000000000",1021,275.9549]
["2020-03-14T05:50:00.000000000","2020-03-14T12:50:00.000000000",1133,960.1354]
["2020-03-14T05:50:15.000000000","2020-03-14T12:50:15.000000000",1019,6653.482]
["2020-03-14T05:50:15.000000000","2020-03-14T12:50:15.000000000",1023,6646.81]
["2020-03-14T05:50:30.000000000","2020-03-14T12:50:30.000000000",1017,480893.7]
["2020-03-14T05:50:30.000000000","2020-03-14T12:50:30.000000000",1021,276.0904]
["2020-03-14T05:50:30.000000000","2020-03-14T12:50:30.000000000",1133,960.7833]
["2020-03-14T05:50:45.000000000","2020-03-14T12:50:45.000000000",1019,6700.195]
["2020-03-14T05:50:45.000000000","2020-03-14T12:50:45.000000000",1023,6600.098]
["2020-03-14T05:51:00.000000000","2020-03-14T12:51:00.000000000",1017,480693.8]
["2020-03-14T05:51:00.000000000","2020-03-14T12:51:00.000000000",1021,276.0548]
["2020-03-14T05:51:00.000000000","2020-03-14T12:51:00.000000000",1133,959.9063]
["2020-03-14T05:51:15.000000000","2020-03-14T12:51:15.000000000",1019,6546.712]
["2020-03-14T05:51:15.000000000","2020-03-14T12:51:15.000000000",1023,6653.482]
["2020-03-14T05:51:30.000000000","2020-03-14T12:51:30.000000000",1017,480693.8]
["2020-03-14T05:51:30.000000000","2020-03-14T12:51:30.000000000",1021,275.8817]
["2020-03-14T05:51:30.000000000","2020-03-14T12:51:30.000000000",1133,959.7063]
["2020-03-14T05:51:45.000000000","2020-03-14T12:51:45.000000000",1019,6653.482]
["2020-03-14T05:51:45.000000000","2020-03-14T12:51:45.000000000",1023,6800.049]
["2020-03-14T05:52:00.000000000","2020-03-14T12:52:00.000000000",1017,480766.7]
["2020-03-14T05:52:00.000000000","2020-03-14T12:52:00.000000000",1021,275.995]
["2020-03-14T05:52:00.000000000","2020-03-14T12:52:00.000000000",1133,959.7105]
["2020-03-14T05:52:15.000000000","2020-03-14T12:52:15.000000000",1019,6600.098]
["2020-03-14T05:52:15.000000000","2020-03-14T12:52:15.000000000",1023,6700.195]
["2020-03-14T05:52:30.000000000","2020-03-14T12:52:30.000000000",1017,481085.39999999997]
["2020-03-14T05:52:30.000000000","2020-03-14T12:52:30.000000000",1021,275.9638]
["2020-03-14T05:52:30.000000000","2020-03-14T12:52:30.000000000",1133,962.5437]
["2020-03-14T05:52:45.000000000","2020-03-14T12:52:45.000000000",1019,6553.384999999999]
["2020-03-14T05:52:45.000000000","2020-03-14T12:52:45.000000000",1023,6746.793000000001]
["2020-03-14T05:53:00.000000000","2020-03-14T12:53:00.000000000",1017,480745.8]
["2020-03-14T05:53:00.000000000","2020-03-14T12:53:00.000000000",1021,276.1348]
["2020-03-14T05:53:00.000000000","2020-03-14T12:53:00.000000000",1133,959.8583]
["2020-03-14T05:53:15.000000000","2020-03-14T12:53:15.000000000",1019,6546.712]
["2020-03-14T05:53:15.000000000","2020-03-14T12:53:15.000000000",1023,6700.195]
["2020-03-14T05:53:30.000000000","2020-03-14T12:53:30.000000000",1017,480937.5]
["2020-03-14T05:53:30.000000000","2020-03-14T12:53:30.000000000",1021,276.0571]
["2020-03-14T05:53:30.000000000","2020-03-14T12:53:30.000000000",1133,961.8583]
["2020-03-14T05:53:45.000000000","2020-03-14T12:53:45.000000000",1019,6346.7609999999995]
["2020-03-14T05:53:45.000000000","2020-03-14T12:53:45.000000000",1023,6700.195]
["2020-03-14T05:54:00.000000000","2020-03-14T12:54:00.000000000",1017,480885.4]
["2020-03-14T05:54:00.000000000","2020-03-14T12:54:00.000000000",1021,275.986]
["2020-03-14T05:54:00.000000000","2020-03-14T12:54:00.000000000",1133,961.7]
["2020-03-14T05:54:15.000000000","2020-03-14T12:54:15.000000000",1019,6506.787]
["2020-03-14T05:54:15.000000000","2020-03-14T12:54:15.000000000",1023,6800.049]
["2020-03-14T05:54:30.000000000","2020-03-14T12:54:30.000000000",1017,480881.3]
["2020-03-14T05:54:30.000000000","2020-03-14T12:54:30.000000000",1021,276.1014]
["2020-03-14T05:54:30.000000000","2020-03-14T12:54:30.000000000",1133,960.723]
["2020-03-14T05:54:45.000000000","2020-03-14T12:54:45.000000000",1019,6546.712]
["2020-03-14T05:54:45.000000000","2020-03-14T12:54:45.000000000",1023,6700.195]
["2020-03-14T05:55:00.000000000","2020-03-14T12:55:00.000000000",1017,480989.6]
["2020-03-14T05:55:00.000000000","2020-03-14T12:55:00.000000000",1021,276.0748]
["2020-03-14T05:55:00.000000000","2020-03-14T12:55:00.000000000",1133,960.7688]
["2020-03-14T05:55:15.000000000","2020-03-14T12:55:15.000000000",1019,6546.712]
["2020-03-14T05:55:15.000000000","2020-03-14T12:55:15.000000000",1023,6700.195]
["2020-03-14T05:55:30.000000000","2020-03-14T12:55:30.000000000",1017,480968.8]
["2020-03-14T05:55:30.000000000","2020-03-14T12:55:30.000000000",1021,275.8906]
["2020-03-14T05:55:30.000000000","2020-03-14T12:55:30.000000000",1133,960.7313]
["2020-03-14T05:55:45.000000000","2020-03-14T12:55:45.000000000",1019,6600.098]
["2020-03-14T05:55:45.000000000","2020-03-14T12:55:45.000000000",1023,6746.793000000001]
["2020-03-14T05:56:00.000000000","2020-03-14T12:56:00.000000000",1017,481106.3]
["2020-03-14T05:56:00.000000000","2020-03-14T12:56:00.000000000",1021,276.117]
["2020-03-14T05:56:00.000000000","2020-03-14T12:56:00.000000000",1133,960.9813]
["2020-03-14T05:56:15.000000000","2020-03-14T12:56:15.000000000",1019,6546.712]
["2020-03-14T05:56:15.000000000","2020-03-14T12:56:15.000000000",1023,6700.195]
["2020-03-14T05:56:30.000000000","2020-03-14T12:56:30.000000000",1017,481089.60000000003]
["2020-03-14T05:56:30.000000000","2020-03-14T12:56:30.000000000",1021,276.0948]
["2020-03-14T05:56:30.000000000","2020-03-14T12:56:30.000000000",1133,960.7917]
["2020-03-14T05:56:45.000000000","2020-03-14T12:56:45.000000000",1019,6500.0]
["2020-03-14T05:56:45.000000000","2020-03-14T12:56:45.000000000",1023,6746.793000000001]
["2020-03-14T05:57:00.000000000","2020-03-14T12:57:00.000000000",1017,481000.0]
["2020-03-14T05:57:00.000000000","2020-03-14T12:57:00.000000000",1021,276.0371]
["2020-03-14T05:57:00.000000000","2020-03-14T12:57:00.000000000",1133,960.7167]
["2020-03-14T05:57:15.000000000","2020-03-14T12:57:15.000000000",1019,6500.0]
["2020-03-14T05:57:15.000000000","2020-03-14T12:57:15.000000000",1023,6700.195]
["2020-03-14T05:57:30.000000000","2020-03-14T12:57:30.000000000",1017,480945.80000000005]
["2020-03-14T05:57:30.000000000","2020-03-14T12:57:30.000000000",1021,276.0238]
["2020-03-14T05:57:30.000000000","2020-03-14T12:57:30.000000000",1133,960.1083]
["2020-03-14T05:57:45.000000000","2020-03-14T12:57:45.000000000",1019,6453.401000000001]
["2020-03-14T05:57:45.000000000","2020-03-14T12:57:45.000000000",1023,6700.195]
["2020-03-14T05:58:00.000000000","2020-03-14T12:58:00.000000000",1017,481193.8]
["2020-03-14T05:58:00.000000000","2020-03-14T12:58:00.000000000",1021,276.0548]
["2020-03-14T05:58:00.000000000","2020-03-14T12:58:00.000000000",1133,962.6709]
["2020-03-14T05:58:15.000000000","2020-03-14T12:58:15.000000000",1019,6600.098]
["2020-03-14T05:58:15.000000000","2020-03-14T12:58:15.000000000",1023,6746.793000000001]
["2020-03-14T05:58:30.000000000","2020-03-14T12:58:30.000000000",1017,481025.0]
["2020-03-14T05:58:30.000000000","2020-03-14T12:58:30.000000000",1021,276.1036]
["2020-03-14T05:58:30.000000000","2020-03-14T12:58:30.000000000",1133,960.4667]
["2020-03-14T05:58:45.000000000","2020-03-14T12:58:45.000000000",1019,6600.098]
["2020-03-14T05:58:45.000000000","2020-03-14T12:58:45.000000000",1023,6546.712]
["2020-03-14T05:59:00.000000000","2020-03-14T12:59:00.000000000",1017,481197.9]
["2020-03-14T05:59:00.000000000","2020-03-14T12:59:00.000000000",1021,276.1259]
["2020-03-14T05:59:00.000000000","2020-03-14T12:59:00.000000000",1133,962.6833]
["2020-03-14T05:59:15.000000000","2020-03-14T12:59:15.000000000",1019,6600.098]
["2020-03-14T05:59:15.000000000","2020-03-14T12:59:15.000000000",1023,6706.737999999999]
["2020-03-14T05:59:30.000000000","2020-03-14T12:59:30.000000000",1017,481000.0]
["2020-03-14T05:59:30.000000000","2020-03-14T12:59:30.000000000",1021,276.2369]
["2020-03-14T05:59:30.000000000","2020-03-14T12:59:30.000000000",1133,960.4083]
["2020-03-14T05:59:45.000000000","2020-03-14T12:59:45.000000000",1019,6653.482]
["2020-03-14T05:59:45.000000000","2020-03-14T12:59:45.000000000",1023,6746.793000000001]
["2020-03-14T06:00:00.000000000","2020-03-14T13:00:00.000000000",1017,481158.3]
["2020-03-14T06:00:00.000000000","2020-03-14T13:00:00.000000000",1021,276.1192]
["2020-03-14T06:00:00.000000000","2020-03-14T13:00:00.000000000",1133,961.1125]
["2020-03-14T06:00:15.000000000","2020-03-14T13:00:15.000000000",1019,6546.712]
["2020-03-14T06:00:15.000000000","2020-03-14T13:00:15.000000000",1023,6753.45]
["2020-03-14T06:00:30.000000000","2020-03-14T13:00:30.000000000",1017,481229.2]
["2020-03-14T06:00:30.000000000","2020-03-14T13:00:30.000000000",1021,275.9861]
["2020-03-14T06:00:30.000000000","2020-03-14T13:00:30.000000000",1133,962.3917]
["2020-03-14T06:00:45.000000000","2020-03-14T13:00:45.000000000",1019,6600.098]
["2020-03-14T06:00:45.000000000","2020-03-14T13:00:45.000000000",1023,6800.049]
["2020-03-14T06:01:00.000000000","2020-03-14T13:01:00.000000000",1017,481037.5]
["2020-03-14T06:01:00.000000000","2020-03-14T13:01:00.000000000",1021,276.2791]
["2020-03-14T06:01:00.000000000","2020-03-14T13:01:00.000000000",1133,960.4062]
["2020-03-14T06:01:15.000000000","2020-03-14T13:01:15.000000000",1019,6546.712]
["2020-03-14T06:01:15.000000000","2020-03-14T13:01:15.000000000",1023,6700.195]
["2020-03-14T06:01:30.000000000","2020-03-14T13:01:30.000000000",1017,480816.7]
["2020-03-14T06:01:30.000000000","2020-03-14T13:01:30.000000000",1021,276.1059]
["2020-03-14T06:01:30.000000000","2020-03-14T13:01:30.000000000",1133,960.4146]
["2020-03-14T06:01:45.000000000","2020-03-14T13:01:45.000000000",1019,6606.771]
["2020-03-14T06:01:45.000000000","2020-03-14T13:01:45.000000000",1023,6700.195]
["2020-03-14T06:02:00.000000000","2020-03-14T13:02:00.000000000",1017,480816.7]
["2020-03-14T06:02:00.000000000","2020-03-14T13:02:00.000000000",1021,276.1259]
["2020-03-14T06:02:00.000000000","2020-03-14T13:02:00.000000000",1133,960.3167]
["2020-03-14T06:02:15.000000000","2020-03-14T13:02:15.000000000",1019,6593.424]
["2020-03-14T06:02:15.000000000","2020-03-14T13:02:15.000000000",1023,6700.195]
["2020-03-14T06:02:30.000000000","2020-03-14T13:02:30.000000000",1017,480737.5]
["2020-03-14T06:02:30.000000000","2020-03-14T13:02:30.000000000",1021,275.9084]
["2020-03-14T06:02:30.000000000","2020-03-14T13:02:30.000000000",1133,959.7667]
["2020-03-14T06:02:45.000000000","2020-03-14T13:02:45.000000000",1019,6500.0]
["2020-03-14T06:02:45.000000000","2020-03-14T13:02:45.000000000",1023,6700.195]
["2020-03-14T06:03:00.000000000","2020-03-14T13:03:00.000000000",1017,480797.9]
["2020-03-14T06:03:00.000000000","2020-03-14T13:03:00.000000000",1021,275.8928]
["2020-03-14T06:03:00.000000000","2020-03-14T13:03:00.000000000",1133,960.4917]
["2020-03-14T06:03:15.000000000","2020-03-14T13:03:15.000000000",1019,6653.482]
["2020-03-14T06:03:15.000000000","2020-03-14T13:03:15.000000000",1023,6753.45]
["2020-03-14T06:03:30.000000000","2020-03-14T13:03:30.000000000",1017,481108.3]
["2020-03-14T06:03:30.000000000","2020-03-14T13:03:30.000000000",1021,275.8795]
["2020-03-14T06:03:30.000000000","2020-03-14T13:03:30.000000000",1133,961.7166]
["2020-03-14T06:03:45.000000000","2020-03-14T13:03:45.000000000",1019,6600.098]
["2020-03-14T06:03:45.000000000","2020-03-14T13:03:45.000000000",1023,6700.195]
["2020-03-14T06:04:00.000000000","2020-03-14T13:04:00.000000000",1017,481020.8]
["2020-03-14T06:04:00.000000000","2020-03-14T13:04:00.000000000",1021,276.0571]
["2020-03-14T06:04:00.000000000","2020-03-14T13:04:00.000000000",1133,961.55]
["2020-03-14T06:04:15.000000000","2020-03-14T13:04:15.000000000",1019,6600.098]
["2020-03-14T06:04:15.000000000","2020-03-14T13:04:15.000000000",1023,6700.195]
["2020-03-14T06:04:30.000000000","2020-03-14T13:04:30.000000000",1017,481041.7]
["2020-03-14T06:04:30.000000000","2020-03-14T13:04:30.000000000",1021,275.9416]
["2020-03-14T06:04:30.000000000","2020-03-14T13:04:30.000000000",1133,960.0292]
["2020-03-14T06:04:45.000000000","2020-03-14T13:04:45.000000000",1019,6453.401000000001]
["2020-03-14T06:04:45.000000000","2020-03-14T13:04:45.000000000",1023,6646.81]
["2020-03-14T06:05:00.000000000","2020-03-14T13:05:00.000000000",1017,480802.1]
["2020-03-14T06:05:00.000000000","2020-03-14T13:05:00.000000000",1021,275.8883]
["2020-03-14T06:05:00.000000000","2020-03-14T13:05:00.000000000",1133,959.7375]
["2020-03-14T06:05:15.000000000","2020-03-14T13:05:15.000000000",1019,6553.384999999999]
["2020-03-14T06:05:15.000000000","2020-03-14T13:05:15.000000000",1023,6753.45]
["2020-03-14T06:05:30.000000000","2020-03-14T13:05:30.000000000",1017,480839.60000000003]
["2020-03-14T06:05:30.000000000","2020-03-14T13:05:30.000000000",1021,275.9261]
["2020-03-14T06:05:30.000000000","2020-03-14T13:05:30.000000000",1133,959.9917]
["2020-03-14T06:05:45.000000000","2020-03-14T13:05:45.000000000",1019,6653.482]
["2020-03-14T06:05:45.000000000","2020-03-14T13:05:45.000000000",1023,6800.049]
["2020-03-14T06:06:00.000000000","2020-03-14T13:06:00.000000000",1017,480925.0]
["2020-03-14T06:06:00.000000000","2020-03-14T13:06:00.000000000",1021,276.0926]
["2020-03-14T06:06:00.000000000","2020-03-14T13:06:00.000000000",1133,959.975]
["2020-03-14T06:06:15.000000000","2020-03-14T13:06:15.000000000",1019,6646.81]
["2020-03-14T06:06:15.000000000","2020-03-14T13:06:15.000000000",1023,6700.195]
["2020-03-14T06:06:30.000000000","2020-03-14T13:06:30.000000000",1017,480916.7]
["2020-03-14T06:06:30.000000000","2020-03-14T13:06:30.000000000",1021,276.066]
["2020-03-14T06:06:30.000000000","2020-03-14T13:06:30.000000000",1133,959.9563]
["2020-03-14T06:06:45.000000000","2020-03-14T13:06:45.000000000",1019,6653.482]
["2020-03-14T06:06:45.000000000","2020-03-14T13:06:45.000000000",1023,6800.049]
["2020-03-14T06:07:00.000000000","2020-03-14T13:07:00.000000000",1017,480645.8]
["2020-03-14T06:07:00.000000000","2020-03-14T13:07:00.000000000",1021,275.975]
["2020-03-14T06:07:00.000000000","2020-03-14T13:07:00.000000000",1133,960.0458]
["2020-03-14T06:07:15.000000000","2020-03-14T13:07:15.000000000",1019,6500.0]
["2020-03-14T06:07:15.000000000","2020-03-14T13:07:15.000000000",1023,6800.049]
["2020-03-14T06:07:30.000000000","2020-03-14T13:07:30.000000000",1017,480866.69999999995]
["2020-03-14T06:07:30.000000000","2020-03-14T13:07:30.000000000",1021,275.9972]
["2020-03-14T06:07:30.000000000","2020-03-14T13:07:30.000000000",1133,961.2]
["2020-03-14T06:07:45.000000000","2020-03-14T13:07:45.000000000",1019,6600.098]
["2020-03-14T06:07:45.000000000","2020-03-14T13:07:45.000000000",1023,6800.049]
["2020-03-14T06:08:00.000000000","2020-03-14T13:08:00.000000000",1017,481027.10000000003]
["2020-03-14T06:08:00.000000000","2020-03-14T13:08:00.000000000",1021,275.9572]
["2020-03-14T06:08:00.000000000","2020-03-14T13:08:00.000000000",1133,960.0021]
["2020-03-14T06:08:15.000000000","2020-03-14T13:08:15.000000000",1019,6646.81]
["2020-03-14T06:08:15.000000000","2020-03-14T13:08:15.000000000",1023,6800.049]
["2020-03-14T06:08:30.000000000","2020-03-14T13:08:30.000000000",1017,481025.0]
["2020-03-14T06:08:30.000000000","2020-03-14T13:08:30.000000000",1021,276.0282]
["2020-03-14T06:08:30.000000000","2020-03-14T13:08:30.000000000",1133,961.9333]
["2020-03-14T06:08:45.000000000","2020-03-14T13:08:45.000000000",1019,6600.098]
["2020-03-14T06:08:45.000000000","2020-03-14T13:08:45.000000000",1023,6800.049]
["2020-03-14T06:09:00.000000000","2020-03-14T13:09:00.000000000",1017,481112.5]
["2020-03-14T06:09:00.000000000","2020-03-14T13:09:00.000000000",1021,276.0882]
["2020-03-14T06:09:00.000000000","2020-03-14T13:09:00.000000000",1133,960.0042]
["2020-03-14T06:09:15.000000000","2020-03-14T13:09:15.000000000",1019,6600.098]
["2020-03-14T06:09:15.000000000","2020-03-14T13:09:15.000000000",1023,6753.45]
["2020-03-14T06:09:30.000000000","2020-03-14T13:09:30.000000000",1017,480681.2]
["2020-03-14T06:09:30.000000000","2020-03-14T13:09:30.000000000",1021,275.9505]
["2020-03-14T06:09:30.000000000","2020-03-14T13:09:30.000000000",1133,959.5333]
["2020-03-14T06:09:45.000000000","2020-03-14T13:09:45.000000000",1019,6600.098]
["2020-03-14T06:09:45.000000000","2020-03-14T13:09:45.000000000",1023,6700.195]
["2020-03-14T06:10:00.000000000","2020-03-14T13:10:00.000000000",1017,479227.10000000003]
["2020-03-14T06:10:00.000000000","2020-03-14T13:10:00.000000000",1021,275.9238]
["2020-03-14T06:10:00.000000000","2020-03-14T13:10:00.000000000",1133,958.0125]
["2020-03-14T06:10:15.000000000","2020-03-14T13:10:15.000000000",1019,6600.098]
["2020-03-14T06:10:15.000000000","2020-03-14T13:10:15.000000000",1023,6700.195]
["2020-03-14T06:10:30.000000000","2020-03-14T13:10:30.000000000",1017,478487.5]
["2020-03-14T06:10:30.000000000","2020-03-14T13:10:30.000000000",1021,275.8705]
["2020-03-14T06:10:30.000000000","2020-03-14T13:10:30.000000000",1133,956.9812]
["2020-03-14T06:10:45.000000000","2020-03-14T13:10:45.000000000",1019,6546.712]
["2020-03-14T06:10:45.000000000","2020-03-14T13:10:45.000000000",1023,6700.195]
["2020-03-14T06:11:00.000000000","2020-03-14T13:11:00.000000000",1017,480843.8]
["2020-03-14T06:11:00.000000000","2020-03-14T13:11:00.000000000",1021,275.7484]
["2020-03-14T06:11:00.000000000","2020-03-14T13:11:00.000000000",1133,959.7834]
["2020-03-14T06:11:15.000000000","2020-03-14T13:11:15.000000000",1019,6600.098]
["2020-03-14T06:11:15.000000000","2020-03-14T13:11:15.000000000",1023,6700.195]
["2020-03-14T06:11:30.000000000","2020-03-14T13:11:30.000000000",1017,479052.1]
["2020-03-14T06:11:30.000000000","2020-03-14T13:11:30.000000000",1021,275.884]
["2020-03-14T06:11:30.000000000","2020-03-14T13:11:30.000000000",1133,957.6938]
["2020-03-14T06:11:45.000000000","2020-03-14T13:11:45.000000000",1019,6600.098]
["2020-03-14T06:11:45.000000000","2020-03-14T13:11:45.000000000",1023,6700.195]
["2020-03-14T06:12:00.000000000","2020-03-14T13:12:00.000000000",1017,478706.2]
["2020-03-14T06:12:00.000000000","2020-03-14T13:12:00.000000000",1021,275.9061]
["2020-03-14T06:12:00.000000000","2020-03-14T13:12:00.000000000",1133,957.3687]
["2020-03-14T06:12:15.000000000","2020-03-14T13:12:15.000000000",1019,6553.384999999999]
["2020-03-14T06:12:15.000000000","2020-03-14T13:12:15.000000000",1023,6700.195]
["2020-03-14T06:12:30.000000000","2020-03-14T13:12:30.000000000",1017,478533.3]
["2020-03-14T06:12:30.000000000","2020-03-14T13:12:30.000000000",1021,275.6907]
["2020-03-14T06:12:30.000000000","2020-03-14T13:12:30.000000000",1133,956.8791]
["2020-03-14T06:12:45.000000000","2020-03-14T13:12:45.000000000",1019,6646.81]
["2020-03-14T06:12:45.000000000","2020-03-14T13:12:45.000000000",1023,6653.482]
["2020-03-14T06:13:00.000000000","2020-03-14T13:13:00.000000000",1017,478745.8]
["2020-03-14T06:13:00.000000000","2020-03-14T13:13:00.000000000",1021,275.7263]
["2020-03-14T06:13:00.000000000","2020-03-14T13:13:00.000000000",1133,957.3104]
["2020-03-14T06:13:15.000000000","2020-03-14T13:13:15.000000000",1019,6653.482]
["2020-03-14T06:13:15.000000000","2020-03-14T13:13:15.000000000",1023,6753.45]
["2020-03-14T06:13:30.000000000","2020-03-14T13:13:30.000000000",1017,478654.2]
["2020-03-14T06:13:30.000000000","2020-03-14T13:13:30.000000000",1021,275.8062]
["2020-03-14T06:13:30.000000000","2020-03-14T13:13:30.000000000",1133,957.1521]
["2020-03-14T06:13:45.000000000","2020-03-14T13:13:45.000000000",1019,6700.195]
["2020-03-14T06:13:45.000000000","2020-03-14T13:13:45.000000000",1023,6900.146000000001]
["2020-03-14T06:14:00.000000000","2020-03-14T13:14:00.000000000",1017,478831.2]
["2020-03-14T06:14:00.000000000","2020-03-14T13:14:00.000000000",1021,275.7929]
["2020-03-14T06:14:00.000000000","2020-03-14T13:14:00.000000000",1133,957.3562]
["2020-03-14T06:14:15.000000000","2020-03-14T13:14:15.000000000",1019,6753.45]
["2020-03-14T06:14:15.000000000","2020-03-14T13:14:15.000000000",1023,6800.049]
["2020-03-14T06:14:30.000000000","2020-03-14T13:14:30.000000000",1017,478629.2]
["2020-03-14T06:14:30.000000000","2020-03-14T13:14:30.000000000",1021,275.7906]
["2020-03-14T06:14:30.000000000","2020-03-14T13:14:30.000000000",1133,956.9896]
["2020-03-14T06:14:45.000000000","2020-03-14T13:14:45.000000000",1019,6646.81]
["2020-03-14T06:14:45.000000000","2020-03-14T13:14:45.000000000",1023,6800.049]
["2020-03-14T06:15:00.000000000","2020-03-14T13:15:00.000000000",1017,478775.0]
["2020-03-14T06:15:00.000000000","2020-03-14T13:15:00.000000000",1021,275.7196]
["2020-03-14T06:15:00.000000000","2020-03-14T13:15:00.000000000",1133,957.3188]
["2020-03-14T06:15:15.000000000","2020-03-14T13:15:15.000000000",1019,6700.195]
["2020-03-14T06:15:15.000000000","2020-03-14T13:15:15.000000000",1023,6800.049]
["2020-03-14T06:15:30.000000000","2020-03-14T13:15:30.000000000",1017,478418.8]
["2020-03-14T06:15:30.000000000","2020-03-14T13:15:30.000000000",1021,275.7374]
["2020-03-14T06:15:30.000000000","2020-03-14T13:15:30.000000000",1133,956.6563]
["2020-03-14T06:15:45.000000000","2020-03-14T13:15:45.000000000",1019,6700.195]
["2020-03-14T06:15:45.000000000","2020-03-14T13:15:45.000000000",1023,6846.7609999999995]
["2020-03-14T06:16:00.000000000","2020-03-14T13:16:00.000000000",1017,478672.9]
["2020-03-14T06:16:00.000000000","2020-03-14T13:16:00.000000000",1021,275.7685]
["2020-03-14T06:16:00.000000000","2020-03-14T13:16:00.000000000",1133,957.0229]
["2020-03-14T06:16:15.000000000","2020-03-14T13:16:15.000000000",1019,6700.195]
["2020-03-14T06:16:15.000000000","2020-03-14T13:16:15.000000000",1023,6800.049]
["2020-03-14T06:16:30.000000000","2020-03-14T13:16:30.000000000",1017,478827.1]
["2020-03-14T06:16:30.000000000","2020-03-14T13:16:30.000000000",1021,275.8573]
["2020-03-14T06:16:30.000000000","2020-03-14T13:16:30.000000000",1133,957.4584]
["2020-03-14T06:16:45.000000000","2020-03-14T13:16:45.000000000",1019,6700.195]
["2020-03-14T06:16:45.000000000","2020-03-14T13:16:45.000000000",1023,6800.049]
["2020-03-14T06:17:00.000000000","2020-03-14T13:17:00.000000000",1017,480464.60000000003]
["2020-03-14T06:17:00.000000000","2020-03-14T13:17:00.000000000",1021,275.8217]
["2020-03-14T06:17:00.000000000","2020-03-14T13:17:00.000000000",1133,959.0604]
["2020-03-14T06:17:15.000000000","2020-03-14T13:17:15.000000000",1019,6600.098]
["2020-03-14T06:17:15.000000000","2020-03-14T13:17:15.000000000",1023,6853.434]
["2020-03-14T06:17:30.000000000","2020-03-14T13:17:30.000000000",1017,478808.3]
["2020-03-14T06:17:30.000000000","2020-03-14T13:17:30.000000000",1021,275.9571]
["2020-03-14T06:17:30.000000000","2020-03-14T13:17:30.000000000",1133,957.3604]
["2020-03-14T06:17:45.000000000","2020-03-14T13:17:45.000000000",1019,6700.195]
["2020-03-14T06:17:45.000000000","2020-03-14T13:17:45.000000000",1023,6800.049]
["2020-03-14T06:18:00.000000000","2020-03-14T13:18:00.000000000",1017,478314.6]
["2020-03-14T06:18:00.000000000","2020-03-14T13:18:00.000000000",1021,275.5975]
["2020-03-14T06:18:00.000000000","2020-03-14T13:18:00.000000000",1133,956.6104]
["2020-03-14T06:18:15.000000000","2020-03-14T13:18:15.000000000",1019,6746.793000000001]
["2020-03-14T06:18:15.000000000","2020-03-14T13:18:15.000000000",1023,6800.049]
["2020-03-14T06:18:30.000000000","2020-03-14T13:18:30.000000000",1017,478260.4]
["2020-03-14T06:18:30.000000000","2020-03-14T13:18:30.000000000",1021,275.5709]
["2020-03-14T06:18:30.000000000","2020-03-14T13:18:30.000000000",1133,957.6417]
["2020-03-14T06:18:45.000000000","2020-03-14T13:18:45.000000000",1019,6646.81]
["2020-03-14T06:18:45.000000000","2020-03-14T13:18:45.000000000",1023,6800.049]
["2020-03-14T06:19:00.000000000","2020-03-14T13:19:00.000000000",1017,480831.2]
["2020-03-14T06:19:00.000000000","2020-03-14T13:19:00.000000000",1021,275.7574]
["2020-03-14T06:19:00.000000000","2020-03-14T13:19:00.000000000",1133,959.3916]
["2020-03-14T06:19:15.000000000","2020-03-14T13:19:15.000000000",1019,6653.482]
["2020-03-14T06:19:15.000000000","2020-03-14T13:19:15.000000000",1023,6746.793000000001]
["2020-03-14T06:19:30.000000000","2020-03-14T13:19:30.000000000",1017,478908.3]
["2020-03-14T06:19:30.000000000","2020-03-14T13:19:30.000000000",1021,275.6974]
["2020-03-14T06:19:30.000000000","2020-03-14T13:19:30.000000000",1133,957.2333]
["2020-03-14T06:19:45.000000000","2020-03-14T13:19:45.000000000",1019,6646.81]
["2020-03-14T06:19:45.000000000","2020-03-14T13:19:45.000000000",1023,6800.049]
["2020-03-14T06:20:00.000000000","2020-03-14T13:20:00.000000000",1017,478566.7]
["2020-03-14T06:20:00.000000000","2020-03-14T13:20:00.000000000",1021,275.8728]
["2020-03-14T06:20:00.000000000","2020-03-14T13:20:00.000000000",1133,957.1646]
["2020-03-14T06:20:15.000000000","2020-03-14T13:20:15.000000000",1019,6646.81]
["2020-03-14T06:20:15.000000000","2020-03-14T13:20:15.000000000",1023,6906.6900000000005]
["2020-03-14T06:20:30.000000000","2020-03-14T13:20:30.000000000",1017,478452.1]
["2020-03-14T06:20:30.000000000","2020-03-14T13:20:30.000000000",1021,275.6908]
["2020-03-14T06:20:30.000000000","2020-03-14T13:20:30.000000000",1133,957.1938]
["2020-03-14T06:20:45.000000000","2020-03-14T13:20:45.000000000",1019,6700.195]
["2020-03-14T06:20:45.000000000","2020-03-14T13:20:45.000000000",1023,6900.146000000001]
["2020-03-14T06:21:00.000000000","2020-03-14T13:21:00.000000000",1017,479020.8]
["2020-03-14T06:21:00.000000000","2020-03-14T13:21:00.000000000",1021,275.9239]
["2020-03-14T06:21:00.000000000","2020-03-14T13:21:00.000000000",1133,957.7541]
["2020-03-14T06:21:15.000000000","2020-03-14T13:21:15.000000000",1019,6700.195]
["2020-03-14T06:21:15.000000000","2020-03-14T13:21:15.000000000",1023,6793.505]
["2020-03-14T06:21:30.000000000","2020-03-14T13:21:30.000000000",1017,480795.8]
["2020-03-14T06:21:30.000000000","2020-03-14T13:21:30.000000000",1021,275.875]
["2020-03-14T06:21:30.000000000","2020-03-14T13:21:30.000000000",1133,959.627]
["2020-03-14T06:21:45.000000000","2020-03-14T13:21:45.000000000",1019,6700.195]
["2020-03-14T06:21:45.000000000","2020-03-14T13:21:45.000000000",1023,6800.049]
["2020-03-14T06:22:00.000000000","2020-03-14T13:22:00.000000000",1017,480666.7]
["2020-03-14T06:22:00.000000000","2020-03-14T13:22:00.000000000",1021,275.9771]
["2020-03-14T06:22:00.000000000","2020-03-14T13:22:00.000000000",1133,960.2479]
["2020-03-14T06:22:15.000000000","2020-03-14T13:22:15.000000000",1019,6753.45]
["2020-03-14T06:22:15.000000000","2020-03-14T13:22:15.000000000",1023,6846.7609999999995]
["2020-03-14T06:22:30.000000000","2020-03-14T13:22:30.000000000",1017,480825.0]
["2020-03-14T06:22:30.000000000","2020-03-14T13:22:30.000000000",1021,275.7951]
["2020-03-14T06:22:30.000000000","2020-03-14T13:22:30.000000000",1133,959.6]
["2020-03-14T06:22:45.000000000","2020-03-14T13:22:45.000000000",1019,6646.81]
["2020-03-14T06:22:45.000000000","2020-03-14T13:22:45.000000000",1023,6800.049]
["2020-03-14T06:23:00.000000000","2020-03-14T13:23:00.000000000",1017,480627.1]
["2020-03-14T06:23:00.000000000","2020-03-14T13:23:00.000000000",1021,275.9239]
["2020-03-14T06:23:00.000000000","2020-03-14T13:23:00.000000000",1133,959.6792]
["2020-03-14T06:23:15.000000000","2020-03-14T13:23:15.000000000",1019,6600.098]
["2020-03-14T06:23:15.000000000","2020-03-14T13:23:15.000000000",1023,6846.7609999999995]
["2020-03-14T06:23:30.000000000","2020-03-14T13:23:30.000000000",1017,480514.6]
["2020-03-14T06:23:30.000000000","2020-03-14T13:23:30.000000000",1021,275.9883]
["2020-03-14T06:23:30.000000000","2020-03-14T13:23:30.000000000",1133,959.4854]
["2020-03-14T06:23:45.000000000","2020-03-14T13:23:45.000000000",1019,6700.195]
["2020-03-14T06:23:45.000000000","2020-03-14T13:23:45.000000000",1023,6800.049]
["2020-03-14T06:24:00.000000000","2020-03-14T13:24:00.000000000",1017,480660.39999999997]
["2020-03-14T06:24:00.000000000","2020-03-14T13:24:00.000000000",1021,275.9461]
["2020-03-14T06:24:00.000000000","2020-03-14T13:24:00.000000000",1133,959.9333]
["2020-03-14T06:24:15.000000000","2020-03-14T13:24:15.000000000",1019,6700.195]
["2020-03-14T06:24:15.000000000","2020-03-14T13:24:15.000000000",1023,6800.049]
["2020-03-14T06:24:30.000000000","2020-03-14T13:24:30.000000000",1017,480602.10000000003]
["2020-03-14T06:24:30.000000000","2020-03-14T13:24:30.000000000",1021,275.9527]
["2020-03-14T06:24:30.000000000","2020-03-14T13:24:30.000000000",1133,959.7917]
["2020-03-14T06:24:45.000000000","2020-03-14T13:24:45.000000000",1019,6700.195]
["2020-03-14T06:24:45.000000000","2020-03-14T13:24:45.000000000",1023,6800.049]
["2020-03-14T06:25:00.000000000","2020-03-14T13:25:00.000000000",1017,480770.8]
["2020-03-14T06:25:00.000000000","2020-03-14T13:25:00.000000000",1021,275.9283]
["2020-03-14T06:25:00.000000000","2020-03-14T13:25:00.000000000",1133,961.5271]
["2020-03-14T06:25:15.000000000","2020-03-14T13:25:15.000000000",1019,6700.195]
["2020-03-14T06:25:15.000000000","2020-03-14T13:25:15.000000000",1023,6800.049]
["2020-03-14T06:25:30.000000000","2020-03-14T13:25:30.000000000",1017,480806.2]
["2020-03-14T06:25:30.000000000","2020-03-14T13:25:30.000000000",1021,275.9017]
["2020-03-14T06:25:30.000000000","2020-03-14T13:25:30.000000000",1133,960.0499]
["2020-03-14T06:25:45.000000000","2020-03-14T13:25:45.000000000",1019,6653.482]
["2020-03-14T06:25:45.000000000","2020-03-14T13:25:45.000000000",1023,6800.049]
["2020-03-14T06:26:00.000000000","2020-03-14T13:26:00.000000000",1017,480693.8]
["2020-03-14T06:26:00.000000000","2020-03-14T13:26:00.000000000",1021,276.0171]
["2020-03-14T06:26:00.000000000","2020-03-14T13:26:00.000000000",1133,959.6646]
["2020-03-14T06:26:15.000000000","2020-03-14T13:26:15.000000000",1019,6700.195]
["2020-03-14T06:26:15.000000000","2020-03-14T13:26:15.000000000",1023,6806.835999999999]
["2020-03-14T06:26:30.000000000","2020-03-14T13:26:30.000000000",1017,480981.3]
["2020-03-14T06:26:30.000000000","2020-03-14T13:26:30.000000000",1021,275.9971]
["2020-03-14T06:26:30.000000000","2020-03-14T13:26:30.000000000",1133,960.7417]
["2020-03-14T06:26:45.000000000","2020-03-14T13:26:45.000000000",1019,6700.195]
["2020-03-14T06:26:45.000000000","2020-03-14T13:26:45.000000000",1023,6846.7609999999995]
["2020-03-14T06:27:00.000000000","2020-03-14T13:27:00.000000000",1017,480743.7]
["2020-03-14T06:27:00.000000000","2020-03-14T13:27:00.000000000",1021,275.9705]
["2020-03-14T06:27:00.000000000","2020-03-14T13:27:00.000000000",1133,959.7416]
["2020-03-14T06:27:15.000000000","2020-03-14T13:27:15.000000000",1019,6753.45]
["2020-03-14T06:27:15.000000000","2020-03-14T13:27:15.000000000",1023,6800.049]
["2020-03-14T06:27:30.000000000","2020-03-14T13:27:30.000000000",1017,480735.4]
["2020-03-14T06:27:30.000000000","2020-03-14T13:27:30.000000000",1021,275.9594]
["2020-03-14T06:27:30.000000000","2020-03-14T13:27:30.000000000",1133,960.0312]
["2020-03-14T06:27:45.000000000","2020-03-14T13:27:45.000000000",1019,6646.81]
["2020-03-14T06:27:45.000000000","2020-03-14T13:27:45.000000000",1023,6806.835999999999]
["2020-03-14T06:28:00.000000000","2020-03-14T13:28:00.000000000",1017,480752.1]
["2020-03-14T06:28:00.000000000","2020-03-14T13:28:00.000000000",1021,276.026]
["2020-03-14T06:28:00.000000000","2020-03-14T13:28:00.000000000",1133,962.1438]
["2020-03-14T06:28:15.000000000","2020-03-14T13:28:15.000000000",1019,6700.195]
["2020-03-14T06:28:15.000000000","2020-03-14T13:28:15.000000000",1023,6800.049]
["2020-03-14T06:28:30.000000000","2020-03-14T13:28:30.000000000",1017,480912.5]
["2020-03-14T06:28:30.000000000","2020-03-14T13:28:30.000000000",1021,276.0638]
["2020-03-14T06:28:30.000000000","2020-03-14T13:28:30.000000000",1133,960.7938]
["2020-03-14T06:28:45.000000000","2020-03-14T13:28:45.000000000",1019,6800.049]
["2020-03-14T06:28:45.000000000","2020-03-14T13:28:45.000000000",1023,6800.049]
["2020-03-14T06:29:00.000000000","2020-03-14T13:29:00.000000000",1017,480816.7]
["2020-03-14T06:29:00.000000000","2020-03-14T13:29:00.000000000",1021,275.9016]
["2020-03-14T06:29:00.000000000","2020-03-14T13:29:00.000000000",1133,960.048]
["2020-03-14T06:29:15.000000000","2020-03-14T13:29:15.000000000",1019,6700.195]
["2020-03-14T06:29:15.000000000","2020-03-14T13:29:15.000000000",1023,6800.049]
["2020-03-14T06:29:30.000000000","2020-03-14T13:29:30.000000000",1017,481131.3]
["2020-03-14T06:29:30.000000000","2020-03-14T13:29:30.000000000",1021,275.8906]
["2020-03-14T06:29:30.000000000","2020-03-14T13:29:30.000000000",1133,960.1605]
["2020-03-14T06:29:45.000000000","2020-03-14T13:29:45.000000000",1019,6700.195]
["2020-03-14T06:29:45.000000000","2020-03-14T13:29:45.000000000",1023,6700.195]
["2020-03-14T06:30:00.000000000","2020-03-14T13:30:00.000000000",1017,480968.8]
["2020-03-14T06:30:00.000000000","2020-03-14T13:30:00.000000000",1021,276.057]
["2020-03-14T06:30:00.000000000","2020-03-14T13:30:00.000000000",1133,960.0126]
["2020-03-14T06:30:15.000000000","2020-03-14T13:30:15.000000000",1019,6600.098]
["2020-03-14T06:30:15.000000000","2020-03-14T13:30:15.000000000",1023,6853.434]
["2020-03-14T06:30:30.000000000","2020-03-14T13:30:30.000000000",1017,480893.7]
["2020-03-14T06:30:30.000000000","2020-03-14T13:30:30.000000000",1021,275.9217]
["2020-03-14T06:30:30.000000000","2020-03-14T13:30:30.000000000",1133,959.9354]
["2020-03-14T06:30:45.000000000","2020-03-14T13:30:45.000000000",1019,6600.098]
["2020-03-14T06:30:45.000000000","2020-03-14T13:30:45.000000000",1023,6800.049]
["2020-03-14T06:31:00.000000000","2020-03-14T13:31:00.000000000",1017,480743.7]
["2020-03-14T06:31:00.000000000","2020-03-14T13:31:00.000000000",1021,276.006]
["2020-03-14T06:31:00.000000000","2020-03-14T13:31:00.000000000",1133,960.4125]
["2020-03-14T06:31:15.000000000","2020-03-14T13:31:15.000000000",1019,6700.195]
["2020-03-14T06:31:15.000000000","2020-03-14T13:31:15.000000000",1023,6800.049]
["2020-03-14T06:31:30.000000000","2020-03-14T13:31:30.000000000",1017,480675.0]
["2020-03-14T06:31:30.000000000","2020-03-14T13:31:30.000000000",1021,275.8906]
["2020-03-14T06:31:30.000000000","2020-03-14T13:31:30.000000000",1133,959.6375]
["2020-03-14T06:31:45.000000000","2020-03-14T13:31:45.000000000",1019,6700.195]
["2020-03-14T06:31:45.000000000","2020-03-14T13:31:45.000000000",1023,6800.049]
["2020-03-14T06:32:00.000000000","2020-03-14T13:32:00.000000000",1017,480781.3]
["2020-03-14T06:32:00.000000000","2020-03-14T13:32:00.000000000",1021,275.9771]
["2020-03-14T06:32:00.000000000","2020-03-14T13:32:00.000000000",1133,960.0751]
["2020-03-14T06:32:15.000000000","2020-03-14T13:32:15.000000000",1019,6746.793000000001]
["2020-03-14T06:32:15.000000000","2020-03-14T13:32:15.000000000",1023,6853.434]
["2020-03-14T06:32:30.000000000","2020-03-14T13:32:30.000000000",1017,480789.60000000003]
["2020-03-14T06:32:30.000000000","2020-03-14T13:32:30.000000000",1021,275.9706]
["2020-03-14T06:32:30.000000000","2020-03-14T13:32:30.000000000",1133,959.8708]
["2020-03-14T06:32:45.000000000","2020-03-14T13:32:45.000000000",1019,6753.45]
["2020-03-14T06:32:45.000000000","2020-03-14T13:32:45.000000000",1023,6900.146000000001]
["2020-03-14T06:33:00.000000000","2020-03-14T13:33:00.000000000",1017,480758.30000000005]
["2020-03-14T06:33:00.000000000","2020-03-14T13:33:00.000000000",1021,275.9683]
["2020-03-14T06:33:00.000000000","2020-03-14T13:33:00.000000000",1133,959.8041]
["2020-03-14T06:33:15.000000000","2020-03-14T13:33:15.000000000",1019,6700.195]
["2020-03-14T06:33:15.000000000","2020-03-14T13:33:15.000000000",1023,6846.7609999999995]
["2020-03-14T06:33:30.000000000","2020-03-14T13:33:30.000000000",1017,478872.9]
["2020-03-14T06:33:30.000000000","2020-03-14T13:33:30.000000000",1021,275.8062]
["2020-03-14T06:33:30.000000000","2020-03-14T13:33:30.000000000",1133,957.575]
["2020-03-14T06:33:45.000000000","2020-03-14T13:33:45.000000000",1019,6800.049]
["2020-03-14T06:33:45.000000000","2020-03-14T13:33:45.000000000",1023,6853.434]
["2020-03-14T06:34:00.000000000","2020-03-14T13:34:00.000000000",1017,478804.19999999995]
["2020-03-14T06:34:00.000000000","2020-03-14T13:34:00.000000000",1021,275.7729]
["2020-03-14T06:34:00.000000000","2020-03-14T13:34:00.000000000",1133,957.4771]
["2020-03-14T06:34:15.000000000","2020-03-14T13:34:15.000000000",1019,6700.195]
["2020-03-14T06:34:15.000000000","2020-03-14T13:34:15.000000000",1023,6900.146000000001]
["2020-03-14T06:34:30.000000000","2020-03-14T13:34:30.000000000",1017,480527.10000000003]
["2020-03-14T06:34:30.000000000","2020-03-14T13:34:30.000000000",1021,275.7973]
["2020-03-14T06:34:30.000000000","2020-03-14T13:34:30.000000000",1133,959.4709]
["2020-03-14T06:34:45.000000000","2020-03-14T13:34:45.000000000",1019,6700.195]
["2020-03-14T06:34:45.000000000","2020-03-14T13:34:45.000000000",1023,6800.049]
["2020-03-14T06:35:00.000000000","2020-03-14T13:35:00.000000000",1017,480337.5]
["2020-03-14T06:35:00.000000000","2020-03-14T13:35:00.000000000",1021,275.8129]
["2020-03-14T06:35:00.000000000","2020-03-14T13:35:00.000000000",1133,959.1458]
["2020-03-14T06:35:15.000000000","2020-03-14T13:35:15.000000000",1019,6700.195]
["2020-03-14T06:35:15.000000000","2020-03-14T13:35:15.000000000",1023,6853.434]
["2020-03-14T06:35:30.000000000","2020-03-14T13:35:30.000000000",1017,480470.8]
["2020-03-14T06:35:30.000000000","2020-03-14T13:35:30.000000000",1021,275.7773]
["2020-03-14T06:35:30.000000000","2020-03-14T13:35:30.000000000",1133,959.2729]
["2020-03-14T06:35:45.000000000","2020-03-14T13:35:45.000000000",1019,6700.195]
["2020-03-14T06:35:45.000000000","2020-03-14T13:35:45.000000000",1023,6846.7609999999995]
["2020-03-14T06:36:00.000000000","2020-03-14T13:36:00.000000000",1017,480185.4]
["2020-03-14T06:36:00.000000000","2020-03-14T13:36:00.000000000",1021,275.7174]
["2020-03-14T06:36:00.000000000","2020-03-14T13:36:00.000000000",1133,958.8896]
["2020-03-14T06:36:15.000000000","2020-03-14T13:36:15.000000000",1019,6700.195]
["2020-03-14T06:36:15.000000000","2020-03-14T13:36:15.000000000",1023,6853.434]
["2020-03-14T06:36:30.000000000","2020-03-14T13:36:30.000000000",1017,480237.5]
["2020-03-14T06:36:30.000000000","2020-03-14T13:36:30.000000000",1021,275.7796]
["2020-03-14T06:36:30.000000000","2020-03-14T13:36:30.000000000",1133,959.05]
["2020-03-14T06:36:45.000000000","2020-03-14T13:36:45.000000000",1019,6646.81]
["2020-03-14T06:36:45.000000000","2020-03-14T13:36:45.000000000",1023,6900.146000000001]
["2020-03-14T06:37:00.000000000","2020-03-14T13:37:00.000000000",1017,480477.10000000003]
["2020-03-14T06:37:00.000000000","2020-03-14T13:37:00.000000000",1021,275.7707]
["2020-03-14T06:37:00.000000000","2020-03-14T13:37:00.000000000",1133,959.5271]
["2020-03-14T06:37:15.000000000","2020-03-14T13:37:15.000000000",1019,6653.482]
["2020-03-14T06:37:15.000000000","2020-03-14T13:37:15.000000000",1023,6800.049]
["2020-03-14T06:37:30.000000000","2020-03-14T13:37:30.000000000",1017,480597.89999999997]
["2020-03-14T06:37:30.000000000","2020-03-14T13:37:30.000000000",1021,275.8573]
["2020-03-14T06:37:30.000000000","2020-03-14T13:37:30.000000000",1133,959.3021]
["2020-03-14T06:37:45.000000000","2020-03-14T13:37:45.000000000",1019,6753.45]
["2020-03-14T06:37:45.000000000","2020-03-14T13:37:45.000000000",1023,6800.049]
["2020-03-14T06:38:00.000000000","2020-03-14T13:38:00.000000000",1017,480247.9]
["2020-03-14T06:38:00.000000000","2020-03-14T13:38:00.000000000",1021,275.7906]
["2020-03-14T06:38:00.000000000","2020-03-14T13:38:00.000000000",1133,959.0437]
["2020-03-14T06:38:15.000000000","2020-03-14T13:38:15.000000000",1019,6800.049]
["2020-03-14T06:38:15.000000000","2020-03-14T13:38:15.000000000",1023,6746.793000000001]
["2020-03-14T06:38:30.000000000","2020-03-14T13:38:30.000000000",1017,480541.7]
["2020-03-14T06:38:30.000000000","2020-03-14T13:38:30.000000000",1021,275.6198]
["2020-03-14T06:38:30.000000000","2020-03-14T13:38:30.000000000",1133,959.5354]
["2020-03-14T06:38:45.000000000","2020-03-14T13:38:45.000000000",1019,6746.793000000001]
["2020-03-14T06:38:45.000000000","2020-03-14T13:38:45.000000000",1023,6800.049]
["2020-03-14T06:39:00.000000000","2020-03-14T13:39:00.000000000",1017,480918.8]
["2020-03-14T06:39:00.000000000","2020-03-14T13:39:00.000000000",1021,276.1703]
["2020-03-14T06:39:00.000000000","2020-03-14T13:39:00.000000000",1133,960.1292]
["2020-03-14T06:39:15.000000000","2020-03-14T13:39:15.000000000",1019,6653.482]
["2020-03-14T06:39:15.000000000","2020-03-14T13:39:15.000000000",1023,6753.45]
["2020-03-14T06:39:30.000000000","2020-03-14T13:39:30.000000000",1017,480662.5]
["2020-03-14T06:39:30.000000000","2020-03-14T13:39:30.000000000",1021,275.9771]
["2020-03-14T06:39:30.000000000","2020-03-14T13:39:30.000000000",1133,961.3708]
["2020-03-14T06:39:45.000000000","2020-03-14T13:39:45.000000000",1019,6746.793000000001]
["2020-03-14T06:39:45.000000000","2020-03-14T13:39:45.000000000",1023,6800.049]
["2020-03-14T06:40:00.000000000","2020-03-14T13:40:00.000000000",1017,480904.2]
["2020-03-14T06:40:00.000000000","2020-03-14T13:40:00.000000000",1021,275.9239]
["2020-03-14T06:40:00.000000000","2020-03-14T13:40:00.000000000",1133,960.2855]
["2020-03-14T06:40:15.000000000","2020-03-14T13:40:15.000000000",1019,6700.195]
["2020-03-14T06:40:15.000000000","2020-03-14T13:40:15.000000000",1023,6800.049]
["2020-03-14T06:40:30.000000000","2020-03-14T13:40:30.000000000",1017,480931.2]
["2020-03-14T06:40:30.000000000","2020-03-14T13:40:30.000000000",1021,275.9705]
["2020-03-14T06:40:30.000000000","2020-03-14T13:40:30.000000000",1133,961.7937]
["2020-03-14T06:40:45.000000000","2020-03-14T13:40:45.000000000",1019,6700.195]
["2020-03-14T06:40:45.000000000","2020-03-14T13:40:45.000000000",1023,6800.049]
["2020-03-14T06:41:00.000000000","2020-03-14T13:41:00.000000000",1017,481033.3]
["2020-03-14T06:41:00.000000000","2020-03-14T13:41:00.000000000",1021,275.9128]
["2020-03-14T06:41:00.000000000","2020-03-14T13:41:00.000000000",1133,960.4166]
["2020-03-14T06:41:15.000000000","2020-03-14T13:41:15.000000000",1019,6700.195]
["2020-03-14T06:41:15.000000000","2020-03-14T13:41:15.000000000",1023,6853.434]
["2020-03-14T06:41:30.000000000","2020-03-14T13:41:30.000000000",1017,480770.8]
["2020-03-14T06:41:30.000000000","2020-03-14T13:41:30.000000000",1021,275.9949]
["2020-03-14T06:41:30.000000000","2020-03-14T13:41:30.000000000",1133,960.0854]
["2020-03-14T06:41:45.000000000","2020-03-14T13:41:45.000000000",1019,6800.049]
["2020-03-14T06:41:45.000000000","2020-03-14T13:41:45.000000000",1023,6853.434]
["2020-03-14T06:42:00.000000000","2020-03-14T13:42:00.000000000",1017,481006.3]
["2020-03-14T06:42:00.000000000","2020-03-14T13:42:00.000000000",1021,276.0393]
["2020-03-14T06:42:00.000000000","2020-03-14T13:42:00.000000000",1133,960.2834]
["2020-03-14T06:42:15.000000000","2020-03-14T13:42:15.000000000",1019,6700.195]
["2020-03-14T06:42:15.000000000","2020-03-14T13:42:15.000000000",1023,6900.146000000001]
["2020-03-14T06:42:30.000000000","2020-03-14T13:42:30.000000000",1017,480772.89999999997]
["2020-03-14T06:42:30.000000000","2020-03-14T13:42:30.000000000",1021,276.0059]
["2020-03-14T06:42:30.000000000","2020-03-14T13:42:30.000000000",1133,960.0958]
["2020-03-14T06:42:45.000000000","2020-03-14T13:42:45.000000000",1019,6700.195]
["2020-03-14T06:42:45.000000000","2020-03-14T13:42:45.000000000",1023,6946.744]
["2020-03-14T06:43:00.000000000","2020-03-14T13:43:00.000000000",1017,480950.0]
["2020-03-14T06:43:00.000000000","2020-03-14T13:43:00.000000000",1021,276.0393]
["2020-03-14T06:43:00.000000000","2020-03-14T13:43:00.000000000",1133,960.1771]
["2020-03-14T06:43:15.000000000","2020-03-14T13:43:15.000000000",1019,6653.482]
["2020-03-14T06:43:15.000000000","2020-03-14T13:43:15.000000000",1023,6900.146000000001]
["2020-03-14T06:43:30.000000000","2020-03-14T13:43:30.000000000",1017,480691.7]
["2020-03-14T06:43:30.000000000","2020-03-14T13:43:30.000000000",1021,276.0838]
["2020-03-14T06:43:30.000000000","2020-03-14T13:43:30.000000000",1133,959.9146]
["2020-03-14T06:43:45.000000000","2020-03-14T13:43:45.000000000",1019,6700.195]
["2020-03-14T06:43:45.000000000","2020-03-14T13:43:45.000000000",1023,6900.146000000001]
["2020-03-14T06:44:00.000000000","2020-03-14T13:44:00.000000000",1017,480810.4]
["2020-03-14T06:44:00.000000000","2020-03-14T13:44:00.000000000",1021,275.9593]
["2020-03-14T06:44:00.000000000","2020-03-14T13:44:00.000000000",1133,961.6896]
["2020-03-14T06:44:15.000000000","2020-03-14T13:44:15.000000000",1019,6700.195]
["2020-03-14T06:44:15.000000000","2020-03-14T13:44:15.000000000",1023,6900.146000000001]
["2020-03-14T06:44:30.000000000","2020-03-14T13:44:30.000000000",1017,480777.10000000003]
["2020-03-14T06:44:30.000000000","2020-03-14T13:44:30.000000000",1021,276.1147]
["2020-03-14T06:44:30.000000000","2020-03-14T13:44:30.000000000",1133,959.7333]
["2020-03-14T06:44:45.000000000","2020-03-14T13:44:45.000000000",1019,6646.81]
["2020-03-14T06:44:45.000000000","2020-03-14T13:44:45.000000000",1023,7000.0]
["2020-03-14T06:45:00.000000000","2020-03-14T13:45:00.000000000",1017,481179.19999999995]
["2020-03-14T06:45:00.000000000","2020-03-14T13:45:00.000000000",1021,276.0659]
["2020-03-14T06:45:00.000000000","2020-03-14T13:45:00.000000000",1133,960.7855]
["2020-03-14T06:45:15.000000000","2020-03-14T13:45:15.000000000",1019,6753.45]
["2020-03-14T06:45:15.000000000","2020-03-14T13:45:15.000000000",1023,7000.0]
["2020-03-14T06:45:30.000000000","2020-03-14T13:45:30.000000000",1017,481022.89999999997]
["2020-03-14T06:45:30.000000000","2020-03-14T13:45:30.000000000",1021,276.1281]
["2020-03-14T06:45:30.000000000","2020-03-14T13:45:30.000000000",1133,960.1271]
["2020-03-14T06:45:45.000000000","2020-03-14T13:45:45.000000000",1019,6800.049]
["2020-03-14T06:45:45.000000000","2020-03-14T13:45:45.000000000",1023,6846.7609999999995]
["2020-03-14T06:46:00.000000000","2020-03-14T13:46:00.000000000",1017,481014.6]
["2020-03-14T06:46:00.000000000","2020-03-14T13:46:00.000000000",1021,276.208]
["2020-03-14T06:46:00.000000000","2020-03-14T13:46:00.000000000",1133,960.6813]
["2020-03-14T06:46:15.000000000","2020-03-14T13:46:15.000000000",1019,6746.793000000001]
["2020-03-14T06:46:15.000000000","2020-03-14T13:46:15.000000000",1023,6900.146000000001]
["2020-03-14T06:46:30.000000000","2020-03-14T13:46:30.000000000",1017,480910.39999999997]
["2020-03-14T06:46:30.000000000","2020-03-14T13:46:30.000000000",1021,275.9239]
["2020-03-14T06:46:30.000000000","2020-03-14T13:46:30.000000000",1133,959.9729]
["2020-03-14T06:46:45.000000000","2020-03-14T13:46:45.000000000",1019,6700.195]
["2020-03-14T06:46:45.000000000","2020-03-14T13:46:45.000000000",1023,6900.146000000001]
["2020-03-14T06:47:00.000000000","2020-03-14T13:47:00.000000000",1017,480983.3]
["2020-03-14T06:47:00.000000000","2020-03-14T13:47:00.000000000",1021,276.0482]
["2020-03-14T06:47:00.000000000","2020-03-14T13:47:00.000000000",1133,960.1416]
["2020-03-14T06:47:15.000000000","2020-03-14T13:47:15.000000000",1019,6700.195]
["2020-03-14T06:47:15.000000000","2020-03-14T13:47:15.000000000",1023,6900.146000000001]
["2020-03-14T06:47:30.000000000","2020-03-14T13:47:30.000000000",1017,480758.30000000005]
["2020-03-14T06:47:30.000000000","2020-03-14T13:47:30.000000000",1021,276.0105]
["2020-03-14T06:47:30.000000000","2020-03-14T13:47:30.000000000",1133,959.625]
["2020-03-14T06:47:45.000000000","2020-03-14T13:47:45.000000000",1019,6753.45]
["2020-03-14T06:47:45.000000000","2020-03-14T13:47:45.000000000",1023,6900.146000000001]
["2020-03-14T06:48:00.000000000","2020-03-14T13:48:00.000000000",1017,480862.5]
["2020-03-14T06:48:00.000000000","2020-03-14T13:48:00.000000000",1021,275.8572]
["2020-03-14T06:48:00.000000000","2020-03-14T13:48:00.000000000",1133,959.8708]
["2020-03-14T06:48:15.000000000","2020-03-14T13:48:15.000000000",1019,6700.195]
["2020-03-14T06:48:15.000000000","2020-03-14T13:48:15.000000000",1023,7000.0]
["2020-03-14T06:48:30.000000000","2020-03-14T13:48:30.000000000",1017,480812.5]
["2020-03-14T06:48:30.000000000","2020-03-14T13:48:30.000000000",1021,276.2568]
["2020-03-14T06:48:30.000000000","2020-03-14T13:48:30.000000000",1133,959.7604]
["2020-03-14T06:48:45.000000000","2020-03-14T13:48:45.000000000",1019,6800.049]
["2020-03-14T06:48:45.000000000","2020-03-14T13:48:45.000000000",1023,7046.712]
["2020-03-14T06:49:00.000000000","2020-03-14T13:49:00.000000000",1017,480785.39999999997]
["2020-03-14T06:49:00.000000000","2020-03-14T13:49:00.000000000",1021,276.0526]
["2020-03-14T06:49:00.000000000","2020-03-14T13:49:00.000000000",1133,959.7208]
["2020-03-14T06:49:15.000000000","2020-03-14T13:49:15.000000000",1019,6800.049]
["2020-03-14T06:49:15.000000000","2020-03-14T13:49:15.000000000",1023,7000.0]
["2020-03-14T06:49:30.000000000","2020-03-14T13:49:30.000000000",1017,480952.1]
["2020-03-14T06:49:30.000000000","2020-03-14T13:49:30.000000000",1021,275.9505]
["2020-03-14T06:49:30.000000000","2020-03-14T13:49:30.000000000",1133,959.975]
["2020-03-14T06:49:45.000000000","2020-03-14T13:49:45.000000000",1019,6900.146000000001]
["2020-03-14T06:49:45.000000000","2020-03-14T13:49:45.000000000",1023,7100.098]
["2020-03-14T06:50:00.000000000","2020-03-14T13:50:00.000000000",1017,480531.3]
["2020-03-14T06:50:00.000000000","2020-03-14T13:50:00.000000000",1021,276.2435]
["2020-03-14T06:50:00.000000000","2020-03-14T13:50:00.000000000",1133,959.6001]
["2020-03-14T06:50:15.000000000","2020-03-14T13:50:15.000000000",1019,6800.049]
["2020-03-14T06:50:15.000000000","2020-03-14T13:50:15.000000000",1023,7000.0]
["2020-03-14T06:50:30.000000000","2020-03-14T13:50:30.000000000",1017,480585.39999999997]
["2020-03-14T06:50:30.000000000","2020-03-14T13:50:30.000000000",1021,275.9349]
["2020-03-14T06:50:30.000000000","2020-03-14T13:50:30.000000000",1133,959.5271]
["2020-03-14T06:50:45.000000000","2020-03-14T13:50:45.000000000",1019,6900.146000000001]
["2020-03-14T06:50:45.000000000","2020-03-14T13:50:45.000000000",1023,7053.384999999999]
["2020-03-14T06:51:00.000000000","2020-03-14T13:51:00.000000000",1017,481014.6]
["2020-03-14T06:51:00.000000000","2020-03-14T13:51:00.000000000",1021,276.1059]
["2020-03-14T06:51:00.000000000","2020-03-14T13:51:00.000000000",1133,960.2084]
["2020-03-14T06:51:15.000000000","2020-03-14T13:51:15.000000000",1019,6900.146000000001]
["2020-03-14T06:51:15.000000000","2020-03-14T13:51:15.000000000",1023,7100.098]
["2020-03-14T06:51:30.000000000","2020-03-14T13:51:30.000000000",1017,480591.7]
["2020-03-14T06:51:30.000000000","2020-03-14T13:51:30.000000000",1021,276.279]
["2020-03-14T06:51:30.000000000","2020-03-14T13:51:30.000000000",1133,959.6021]
["2020-03-14T06:51:45.000000000","2020-03-14T13:51:45.000000000",1019,6953.401000000001]
["2020-03-14T06:51:45.000000000","2020-03-14T13:51:45.000000000",1023,7100.098]
["2020-03-14T06:52:00.000000000","2020-03-14T13:52:00.000000000",1017,480775.0]
["2020-03-14T06:52:00.000000000","2020-03-14T13:52:00.000000000",1021,275.9661]
["2020-03-14T06:52:00.000000000","2020-03-14T13:52:00.000000000",1133,959.8083]
["2020-03-14T06:52:15.000000000","2020-03-14T13:52:15.000000000",1019,6846.7609999999995]
["2020-03-14T06:52:15.000000000","2020-03-14T13:52:15.000000000",1023,7000.0]
["2020-03-14T06:52:30.000000000","2020-03-14T13:52:30.000000000",1017,481114.6]
["2020-03-14T06:52:30.000000000","2020-03-14T13:52:30.000000000",1021,276.2546]
["2020-03-14T06:52:30.000000000","2020-03-14T13:52:30.000000000",1133,961.7646]
["2020-03-14T06:52:45.000000000","2020-03-14T13:52:45.000000000",1019,6846.7609999999995]
["2020-03-14T06:52:45.000000000","2020-03-14T13:52:45.000000000",1023,7053.384999999999]
["2020-03-14T06:53:00.000000000","2020-03-14T13:53:00.000000000",1017,480941.7]
["2020-03-14T06:53:00.000000000","2020-03-14T13:53:00.000000000",1021,276.3323]
["2020-03-14T06:53:00.000000000","2020-03-14T13:53:00.000000000",1133,960.6084]
["2020-03-14T06:53:15.000000000","2020-03-14T13:53:15.000000000",1019,6800.049]
["2020-03-14T06:53:15.000000000","2020-03-14T13:53:15.000000000",1023,7100.098]
["2020-03-14T06:53:30.000000000","2020-03-14T13:53:30.000000000",1017,480945.80000000005]
["2020-03-14T06:53:30.000000000","2020-03-14T13:53:30.000000000",1021,276.0127]
["2020-03-14T06:53:30.000000000","2020-03-14T13:53:30.000000000",1133,962.2062]
["2020-03-14T06:53:45.000000000","2020-03-14T13:53:45.000000000",1019,6900.146000000001]
["2020-03-14T06:53:45.000000000","2020-03-14T13:53:45.000000000",1023,7100.098]
["2020-03-14T06:54:00.000000000","2020-03-14T13:54:00.000000000",1017,481012.5]
["2020-03-14T06:54:00.000000000","2020-03-14T13:54:00.000000000",1021,276.3057]
["2020-03-14T06:54:00.000000000","2020-03-14T13:54:00.000000000",1133,960.8354]
["2020-03-14T06:54:15.000000000","2020-03-14T13:54:15.000000000",1019,6900.146000000001]
["2020-03-14T06:54:15.000000000","2020-03-14T13:54:15.000000000",1023,7146.81]
["2020-03-14T06:54:30.000000000","2020-03-14T13:54:30.000000000",1017,481072.9]
["2020-03-14T06:54:30.000000000","2020-03-14T13:54:30.000000000",1021,276.0992]
["2020-03-14T06:54:30.000000000","2020-03-14T13:54:30.000000000",1133,961.7604]
["2020-03-14T06:54:45.000000000","2020-03-14T13:54:45.000000000",1019,6900.146000000001]
["2020-03-14T06:54:45.000000000","2020-03-14T13:54:45.000000000",1023,7100.098]
["2020-03-14T06:55:00.000000000","2020-03-14T13:55:00.000000000",1017,481252.1]
["2020-03-14T06:55:00.000000000","2020-03-14T13:55:00.000000000",1021,276.2236]
["2020-03-14T06:55:00.000000000","2020-03-14T13:55:00.000000000",1133,962.3625]
["2020-03-14T06:55:15.000000000","2020-03-14T13:55:15.000000000",1019,6846.7609999999995]
["2020-03-14T06:55:15.000000000","2020-03-14T13:55:15.000000000",1023,7146.81]
["2020-03-14T06:55:30.000000000","2020-03-14T13:55:30.000000000",1017,481108.3]
["2020-03-14T06:55:30.000000000","2020-03-14T13:55:30.000000000",1021,276.2391]
["2020-03-14T06:55:30.000000000","2020-03-14T13:55:30.000000000",1133,961.6187]
["2020-03-14T06:55:45.000000000","2020-03-14T13:55:45.000000000",1019,6800.049]
["2020-03-14T06:55:45.000000000","2020-03-14T13:55:45.000000000",1023,7153.482]
["2020-03-14T06:56:00.000000000","2020-03-14T13:56:00.000000000",1017,480895.8]
["2020-03-14T06:56:00.000000000","2020-03-14T13:56:00.000000000",1021,276.0881]
["2020-03-14T06:56:00.000000000","2020-03-14T13:56:00.000000000",1133,961.4791]
["2020-03-14T06:56:15.000000000","2020-03-14T13:56:15.000000000",1019,6800.049]
["2020-03-14T06:56:15.000000000","2020-03-14T13:56:15.000000000",1023,7200.195]
["2020-03-14T06:56:30.000000000","2020-03-14T13:56:30.000000000",1017,480702.1]
["2020-03-14T06:56:30.000000000","2020-03-14T13:56:30.000000000",1021,276.1081]
["2020-03-14T06:56:30.000000000","2020-03-14T13:56:30.000000000",1133,959.5771]
["2020-03-14T06:56:45.000000000","2020-03-14T13:56:45.000000000",1019,6900.146000000001]
["2020-03-14T06:56:45.000000000","2020-03-14T13:56:45.000000000",1023,7200.195]
["2020-03-14T06:57:00.000000000","2020-03-14T13:57:00.000000000",1017,480775.0]
["2020-03-14T06:57:00.000000000","2020-03-14T13:57:00.000000000",1021,276.1569]
["2020-03-14T06:57:00.000000000","2020-03-14T13:57:00.000000000",1133,959.9375]
["2020-03-14T06:57:15.000000000","2020-03-14T13:57:15.000000000",1019,6846.7609999999995]
["2020-03-14T06:57:15.000000000","2020-03-14T13:57:15.000000000",1023,7300.049]
["2020-03-14T06:57:30.000000000","2020-03-14T13:57:30.000000000",1017,480687.5]
["2020-03-14T06:57:30.000000000","2020-03-14T13:57:30.000000000",1021,275.9816]
["2020-03-14T06:57:30.000000000","2020-03-14T13:57:30.000000000",1133,959.9479]
["2020-03-14T06:57:45.000000000","2020-03-14T13:57:45.000000000",1019,6900.146000000001]
["2020-03-14T06:57:45.000000000","2020-03-14T13:57:45.000000000",1023,7246.793000000001]
["2020-03-14T06:58:00.000000000","2020-03-14T13:58:00.000000000",1017,480710.39999999997]
["2020-03-14T06:58:00.000000000","2020-03-14T13:58:00.000000000",1021,276.1747]
["2020-03-14T06:58:00.000000000","2020-03-14T13:58:00.000000000",1133,959.8937]
["2020-03-14T06:58:15.000000000","2020-03-14T13:58:15.000000000",1019,7000.0]
["2020-03-14T06:58:15.000000000","2020-03-14T13:58:15.000000000",1023,7300.049]
["2020-03-14T06:58:30.000000000","2020-03-14T13:58:30.000000000",1017,480702.1]
["2020-03-14T06:58:30.000000000","2020-03-14T13:58:30.000000000",1021,276.0394]
["2020-03-14T06:58:30.000000000","2020-03-14T13:58:30.000000000",1133,960.0646]
["2020-03-14T06:58:45.000000000","2020-03-14T13:58:45.000000000",1019,7000.0]
["2020-03-14T06:58:45.000000000","2020-03-14T13:58:45.000000000",1023,7300.049]
["2020-03-14T06:59:00.000000000","2020-03-14T13:59:00.000000000",1017,480637.5]
["2020-03-14T06:59:00.000000000","2020-03-14T13:59:00.000000000",1021,276.1636]
["2020-03-14T06:59:00.000000000","2020-03-14T13:59:00.000000000",1133,959.8604]
["2020-03-14T06:59:15.000000000","2020-03-14T13:59:15.000000000",1019,6900.146000000001]
["2020-03-14T06:59:15.000000000","2020-03-14T13:59:15.000000000",1023,7246.793000000001]
["2020-03-14T06:59:30.000000000","2020-03-14T13:59:30.000000000",1017,480858.3]
["2020-03-14T06:59:30.000000000","2020-03-14T13:59:30.000000000",1021,276.2391]
["2020-03-14T06:59:30.000000000","2020-03-14T13:59:30.000000000",1133,959.9416]
["2020-03-14T06:59:45.000000000","2020-03-14T13:59:45.000000000",1019,6946.744]
["2020-03-14T06:59:45.000000000","2020-03-14T13:59:45.000000000",1023,7253.45]
["2020-03-14T07:00:00.000000000","2020-03-14T14:00:00.000000000",1017,480656.3]
["2020-03-14T07:00:00.000000000","2020-03-14T14:00:00.000000000",1021,275.9195]
["2020-03-14T07:00:00.000000000","2020-03-14T14:00:00.000000000",1133,959.9313]
["2020-03-14T07:00:15.000000000","2020-03-14T14:00:15.000000000",1019,6900.146000000001]
["2020-03-14T07:00:15.000000000","2020-03-14T14:00:15.000000000",1023,7346.7609999999995]
["2020-03-14T07:00:30.000000000","2020-03-14T14:00:30.000000000",1017,480581.2]
["2020-03-14T07:00:30.000000000","2020-03-14T14:00:30.000000000",1021,276.1592]
["2020-03-14T07:00:30.000000000","2020-03-14T14:00:30.000000000",1133,959.6104]
["2020-03-14T07:00:45.000000000","2020-03-14T14:00:45.000000000",1019,6953.401000000001]
["2020-03-14T07:00:45.000000000","2020-03-14T14:00:45.000000000",1023,7346.7609999999995]
["2020-03-14T07:01:00.000000000","2020-03-14T14:01:00.000000000",1017,480837.5]
["2020-03-14T07:01:00.000000000","2020-03-14T14:01:00.000000000",1021,276.1525]
["2020-03-14T07:01:00.000000000","2020-03-14T14:01:00.000000000",1133,959.7687]
["2020-03-14T07:01:15.000000000","2020-03-14T14:01:15.000000000",1019,7000.0]
["2020-03-14T07:01:15.000000000","2020-03-14T14:01:15.000000000",1023,7353.434]
["2020-03-14T07:01:30.000000000","2020-03-14T14:01:30.000000000",1017,480743.7]
["2020-03-14T07:01:30.000000000","2020-03-14T14:01:30.000000000",1021,275.9305]
["2020-03-14T07:01:30.000000000","2020-03-14T14:01:30.000000000",1133,959.7937]
["2020-03-14T07:01:45.000000000","2020-03-14T14:01:45.000000000",1019,7000.0]
["2020-03-14T07:01:45.000000000","2020-03-14T14:01:45.000000000",1023,7346.7609999999995]
["2020-03-14T07:02:00.000000000","2020-03-14T14:02:00.000000000",1017,480852.10000000003]
["2020-03-14T07:02:00.000000000","2020-03-14T14:02:00.000000000",1021,276.2391]
["2020-03-14T07:02:00.000000000","2020-03-14T14:02:00.000000000",1133,959.9646]
["2020-03-14T07:02:15.000000000","2020-03-14T14:02:15.000000000",1019,7053.384999999999]
["2020-03-14T07:02:15.000000000","2020-03-14T14:02:15.000000000",1023,7353.434]
["2020-03-14T07:02:30.000000000","2020-03-14T14:02:30.000000000",1017,480733.3]
["2020-03-14T07:02:30.000000000","2020-03-14T14:02:30.000000000",1021,275.9794]
["2020-03-14T07:02:30.000000000","2020-03-14T14:02:30.000000000",1133,959.6396]
["2020-03-14T07:02:45.000000000","2020-03-14T14:02:45.000000000",1019,7100.098]
["2020-03-14T07:02:45.000000000","2020-03-14T14:02:45.000000000",1023,7400.146000000001]
["2020-03-14T07:03:00.000000000","2020-03-14T14:03:00.000000000",1017,480818.8]
["2020-03-14T07:03:00.000000000","2020-03-14T14:03:00.000000000",1021,276.0638]
["2020-03-14T07:03:00.000000000","2020-03-14T14:03:00.000000000",1133,959.8584]
["2020-03-14T07:03:15.000000000","2020-03-14T14:03:15.000000000",1019,7053.384999999999]
["2020-03-14T07:03:15.000000000","2020-03-14T14:03:15.000000000",1023,7500.0]
["2020-03-14T07:03:30.000000000","2020-03-14T14:03:30.000000000",1017,480831.2]
["2020-03-14T07:03:30.000000000","2020-03-14T14:03:30.000000000",1021,276.1903]
["2020-03-14T07:03:30.000000000","2020-03-14T14:03:30.000000000",1133,959.9041]
["2020-03-14T07:03:45.000000000","2020-03-14T14:03:45.000000000",1019,6953.401000000001]
["2020-03-14T07:03:45.000000000","2020-03-14T14:03:45.000000000",1023,7500.0]
["2020-03-14T07:04:00.000000000","2020-03-14T14:04:00.000000000",1017,480616.69999999995]
["2020-03-14T07:04:00.000000000","2020-03-14T14:04:00.000000000",1021,275.9971]
["2020-03-14T07:04:00.000000000","2020-03-14T14:04:00.000000000",1133,959.5938]
["2020-03-14T07:04:15.000000000","2020-03-14T14:04:15.000000000",1019,7000.0]
["2020-03-14T07:04:15.000000000","2020-03-14T14:04:15.000000000",1023,7446.744]
["2020-03-14T07:04:30.000000000","2020-03-14T14:04:30.000000000",1017,480725.0]
["2020-03-14T07:04:30.000000000","2020-03-14T14:04:30.000000000",1021,276.157]
["2020-03-14T07:04:30.000000000","2020-03-14T14:04:30.000000000",1133,959.7958]
["2020-03-14T07:04:45.000000000","2020-03-14T14:04:45.000000000",1019,7053.384999999999]
["2020-03-14T07:04:45.000000000","2020-03-14T14:04:45.000000000",1023,7500.0]
["2020-03-14T07:05:00.000000000","2020-03-14T14:05:00.000000000",1017,480643.7]
["2020-03-14T07:05:00.000000000","2020-03-14T14:05:00.000000000",1021,275.9683]
["2020-03-14T07:05:00.000000000","2020-03-14T14:05:00.000000000",1133,959.6666]
["2020-03-14T07:05:15.000000000","2020-03-14T14:05:15.000000000",1019,7100.098]
["2020-03-14T07:05:15.000000000","2020-03-14T14:05:15.000000000",1023,7600.098]
["2020-03-14T07:05:30.000000000","2020-03-14T14:05:30.000000000",1017,480764.6]
["2020-03-14T07:05:30.000000000","2020-03-14T14:05:30.000000000",1021,276.0238]
["2020-03-14T07:05:30.000000000","2020-03-14T14:05:30.000000000",1133,959.9688]
["2020-03-14T07:05:45.000000000","2020-03-14T14:05:45.000000000",1019,7000.0]
["2020-03-14T07:05:45.000000000","2020-03-14T14:05:45.000000000",1023,7653.482]
["2020-03-14T07:06:00.000000000","2020-03-14T14:06:00.000000000",1017,480772.89999999997]
["2020-03-14T07:06:00.000000000","2020-03-14T14:06:00.000000000",1021,276.1792]
["2020-03-14T07:06:00.000000000","2020-03-14T14:06:00.000000000",1133,959.8229]
["2020-03-14T07:06:15.000000000","2020-03-14T14:06:15.000000000",1019,7200.195]
["2020-03-14T07:06:15.000000000","2020-03-14T14:06:15.000000000",1023,7646.81]
["2020-03-14T07:06:30.000000000","2020-03-14T14:06:30.000000000",1017,480975.0]
["2020-03-14T07:06:30.000000000","2020-03-14T14:06:30.000000000",1021,275.955]
["2020-03-14T07:06:30.000000000","2020-03-14T14:06:30.000000000",1133,960.25]
["2020-03-14T07:06:45.000000000","2020-03-14T14:06:45.000000000",1019,7153.482]
["2020-03-14T07:06:45.000000000","2020-03-14T14:06:45.000000000",1023,7646.81]
["2020-03-14T07:07:00.000000000","2020-03-14T14:07:00.000000000",1017,480431.2]
["2020-03-14T07:07:00.000000000","2020-03-14T14:07:00.000000000",1021,276.0948]
["2020-03-14T07:07:00.000000000","2020-03-14T14:07:00.000000000",1133,959.5875]
["2020-03-14T07:07:15.000000000","2020-03-14T14:07:15.000000000",1019,7200.195]
["2020-03-14T07:07:15.000000000","2020-03-14T14:07:15.000000000",1023,7700.195]
["2020-03-14T07:07:30.000000000","2020-03-14T14:07:30.000000000",1017,480452.1]
["2020-03-14T07:07:30.000000000","2020-03-14T14:07:30.000000000",1021,276.1192]
["2020-03-14T07:07:30.000000000","2020-03-14T14:07:30.000000000",1133,959.5042]
["2020-03-14T07:07:45.000000000","2020-03-14T14:07:45.000000000",1019,7200.195]
["2020-03-14T07:07:45.000000000","2020-03-14T14:07:45.000000000",1023,7753.45]
["2020-03-14T07:08:00.000000000","2020-03-14T14:08:00.000000000",1017,480629.2]
["2020-03-14T07:08:00.000000000","2020-03-14T14:08:00.000000000",1021,276.0215]
["2020-03-14T07:08:00.000000000","2020-03-14T14:08:00.000000000",1133,959.7959]
["2020-03-14T07:08:15.000000000","2020-03-14T14:08:15.000000000",1019,7200.195]
["2020-03-14T07:08:15.000000000","2020-03-14T14:08:15.000000000",1023,7700.195]
["2020-03-14T07:08:30.000000000","2020-03-14T14:08:30.000000000",1017,480727.10000000003]
["2020-03-14T07:08:30.000000000","2020-03-14T14:08:30.000000000",1021,276.1259]
["2020-03-14T07:08:30.000000000","2020-03-14T14:08:30.000000000",1133,959.725]
["2020-03-14T07:08:45.000000000","2020-03-14T14:08:45.000000000",1019,7153.482]
["2020-03-14T07:08:45.000000000","2020-03-14T14:08:45.000000000",1023,7753.45]
["2020-03-14T07:09:00.000000000","2020-03-14T14:09:00.000000000",1017,480814.6]
["2020-03-14T07:09:00.000000000","2020-03-14T14:09:00.000000000",1021,276.0171]
["2020-03-14T07:09:00.000000000","2020-03-14T14:09:00.000000000",1133,960.0229]
["2020-03-14T07:09:15.000000000","2020-03-14T14:09:15.000000000",1019,7200.195]
["2020-03-14T07:09:15.000000000","2020-03-14T14:09:15.000000000",1023,7646.81]
["2020-03-14T07:09:30.000000000","2020-03-14T14:09:30.000000000",1017,480314.6]
["2020-03-14T07:09:30.000000000","2020-03-14T14:09:30.000000000",1021,276.0415]
["2020-03-14T07:09:30.000000000","2020-03-14T14:09:30.000000000",1133,959.1229]
["2020-03-14T07:09:45.000000000","2020-03-14T14:09:45.000000000",1019,7300.049]
["2020-03-14T07:09:45.000000000","2020-03-14T14:09:45.000000000",1023,7653.482]
["2020-03-14T07:10:00.000000000","2020-03-14T14:10:00.000000000",1017,480666.7]
["2020-03-14T07:10:00.000000000","2020-03-14T14:10:00.000000000",1021,276.1281]
["2020-03-14T07:10:00.000000000","2020-03-14T14:10:00.000000000",1133,959.6188]
["2020-03-14T07:10:15.000000000","2020-03-14T14:10:15.000000000",1019,7353.434]
["2020-03-14T07:10:15.000000000","2020-03-14T14:10:15.000000000",1023,7753.45]
["2020-03-14T07:10:30.000000000","2020-03-14T14:10:30.000000000",1017,480431.2]
["2020-03-14T07:10:30.000000000","2020-03-14T14:10:30.000000000",1021,275.8217]
["2020-03-14T07:10:30.000000000","2020-03-14T14:10:30.000000000",1133,959.2145]
["2020-03-14T07:10:45.000000000","2020-03-14T14:10:45.000000000",1019,7300.049]
["2020-03-14T07:10:45.000000000","2020-03-14T14:10:45.000000000",1023,7900.146000000001]
["2020-03-14T07:11:00.000000000","2020-03-14T14:11:00.000000000",1017,480416.7]
["2020-03-14T07:11:00.000000000","2020-03-14T14:11:00.000000000",1021,276.0548]
["2020-03-14T07:11:00.000000000","2020-03-14T14:11:00.000000000",1133,959.2875]
["2020-03-14T07:11:15.000000000","2020-03-14T14:11:15.000000000",1019,7400.146000000001]
["2020-03-14T07:11:15.000000000","2020-03-14T14:11:15.000000000",1023,7786.719]
["2020-03-14T07:11:30.000000000","2020-03-14T14:11:30.000000000",1017,480064.6]
["2020-03-14T07:11:30.000000000","2020-03-14T14:11:30.000000000",1021,275.915]
["2020-03-14T07:11:30.000000000","2020-03-14T14:11:30.000000000",1133,958.7146]
["2020-03-14T07:11:45.000000000","2020-03-14T14:11:45.000000000",1019,7400.146000000001]
["2020-03-14T07:11:45.000000000","2020-03-14T14:11:45.000000000",1023,7700.195]
["2020-03-14T07:12:00.000000000","2020-03-14T14:12:00.000000000",1017,478402.10000000003]
["2020-03-14T07:12:00.000000000","2020-03-14T14:12:00.000000000",1021,275.724]
["2020-03-14T07:12:00.000000000","2020-03-14T14:12:00.000000000",1133,957.0167]
["2020-03-14T07:12:15.000000000","2020-03-14T14:12:15.000000000",1019,7453.401000000001]
["2020-03-14T07:12:15.000000000","2020-03-14T14:12:15.000000000",1023,7900.146000000001]
["2020-03-14T07:12:30.000000000","2020-03-14T14:12:30.000000000",1017,478560.4]
["2020-03-14T07:12:30.000000000","2020-03-14T14:12:30.000000000",1021,276.0593]
["2020-03-14T07:12:30.000000000","2020-03-14T14:12:30.000000000",1133,957.2542]
["2020-03-14T07:12:45.000000000","2020-03-14T14:12:45.000000000",1019,7446.744]
["2020-03-14T07:12:45.000000000","2020-03-14T14:12:45.000000000",1023,7800.049]
["2020-03-14T07:13:00.000000000","2020-03-14T14:13:00.000000000",1017,478520.8]
["2020-03-14T07:13:00.000000000","2020-03-14T14:13:00.000000000",1021,275.7573]
["2020-03-14T07:13:00.000000000","2020-03-14T14:13:00.000000000",1133,957.0937]
["2020-03-14T07:13:15.000000000","2020-03-14T14:13:15.000000000",1019,7400.146000000001]
["2020-03-14T07:13:15.000000000","2020-03-14T14:13:15.000000000",1023,7800.049]
["2020-03-14T07:13:30.000000000","2020-03-14T14:13:30.000000000",1017,478179.19999999995]
["2020-03-14T07:13:30.000000000","2020-03-14T14:13:30.000000000",1021,275.9106]
["2020-03-14T07:13:30.000000000","2020-03-14T14:13:30.000000000",1133,956.5042]
["2020-03-14T07:13:45.000000000","2020-03-14T14:13:45.000000000",1019,7400.146000000001]
["2020-03-14T07:13:45.000000000","2020-03-14T14:13:45.000000000",1023,7900.146000000001]
["2020-03-14T07:14:00.000000000","2020-03-14T14:14:00.000000000",1017,478343.8]
["2020-03-14T07:14:00.000000000","2020-03-14T14:14:00.000000000",1021,275.8572]
["2020-03-14T07:14:00.000000000","2020-03-14T14:14:00.000000000",1133,956.9896]
["2020-03-14T07:14:15.000000000","2020-03-14T14:14:15.000000000",1019,7500.0]
["2020-03-14T07:14:15.000000000","2020-03-14T14:14:15.000000000",1023,7900.146000000001]
["2020-03-14T07:14:30.000000000","2020-03-14T14:14:30.000000000",1017,479622.9]
["2020-03-14T07:14:30.000000000","2020-03-14T14:14:30.000000000",1021,275.6064]
["2020-03-14T07:14:30.000000000","2020-03-14T14:14:30.000000000",1133,958.1375]
["2020-03-14T07:14:45.000000000","2020-03-14T14:14:45.000000000",1019,7500.0]
["2020-03-14T07:14:45.000000000","2020-03-14T14:14:45.000000000",1023,7753.45]
["2020-03-14T07:15:00.000000000","2020-03-14T14:15:00.000000000",1017,480520.8]
["2020-03-14T07:15:00.000000000","2020-03-14T14:15:00.000000000",1021,275.9527]
["2020-03-14T07:15:00.000000000","2020-03-14T14:15:00.000000000",1133,959.3166]
["2020-03-14T07:15:15.000000000","2020-03-14T14:15:15.000000000",1019,7500.0]
["2020-03-14T07:15:15.000000000","2020-03-14T14:15:15.000000000",1023,8000.0]
["2020-03-14T07:15:30.000000000","2020-03-14T14:15:30.000000000",1017,478152.10000000003]
["2020-03-14T07:15:30.000000000","2020-03-14T14:15:30.000000000",1021,275.7641]
["2020-03-14T07:15:30.000000000","2020-03-14T14:15:30.000000000",1133,956.775]
["2020-03-14T07:15:45.000000000","2020-03-14T14:15:45.000000000",1019,7500.0]
["2020-03-14T07:15:45.000000000","2020-03-14T14:15:45.000000000",1023,7853.434]
["2020-03-14T07:16:00.000000000","2020-03-14T14:16:00.000000000",1017,480510.4]
["2020-03-14T07:16:00.000000000","2020-03-14T14:16:00.000000000",1021,275.9904]
["2020-03-14T07:16:00.000000000","2020-03-14T14:16:00.000000000",1133,959.4104]
["2020-03-14T07:16:15.000000000","2020-03-14T14:16:15.000000000",1019,7546.712]
["2020-03-14T07:16:15.000000000","2020-03-14T14:16:15.000000000",1023,7900.146000000001]
["2020-03-14T07:16:30.000000000","2020-03-14T14:16:30.000000000",1017,480141.7]
["2020-03-14T07:16:30.000000000","2020-03-14T14:16:30.000000000",1021,276.1348]
["2020-03-14T07:16:30.000000000","2020-03-14T14:16:30.000000000",1133,958.8209]
["2020-03-14T07:16:45.000000000","2020-03-14T14:16:45.000000000",1019,7600.098]
["2020-03-14T07:16:45.000000000","2020-03-14T14:16:45.000000000",1023,8100.097999999999]
["2020-03-14T07:17:00.000000000","2020-03-14T14:17:00.000000000",1017,480237.5]
["2020-03-14T07:17:00.000000000","2020-03-14T14:17:00.000000000",1021,275.6419]
["2020-03-14T07:17:00.000000000","2020-03-14T14:17:00.000000000",1133,958.8917]
["2020-03-14T07:17:15.000000000","2020-03-14T14:17:15.000000000",1019,7600.098]
["2020-03-14T07:17:15.000000000","2020-03-14T14:17:15.000000000",1023,7693.407999999999]
["2020-03-14T07:17:30.000000000","2020-03-14T14:17:30.000000000",1017,480339.60000000003]
["2020-03-14T07:17:30.000000000","2020-03-14T14:17:30.000000000",1021,276.0771]
["2020-03-14T07:17:30.000000000","2020-03-14T14:17:30.000000000",1133,959.1229]
["2020-03-14T07:17:45.000000000","2020-03-14T14:17:45.000000000",1019,7653.482]
["2020-03-14T07:17:45.000000000","2020-03-14T14:17:45.000000000",1023,8100.097999999999]
["2020-03-14T07:18:00.000000000","2020-03-14T14:18:00.000000000",1017,478666.7]
["2020-03-14T07:18:00.000000000","2020-03-14T14:18:00.000000000",1021,275.7774]
["2020-03-14T07:18:00.000000000","2020-03-14T14:18:00.000000000",1133,957.2771]
["2020-03-14T07:18:15.000000000","2020-03-14T14:18:15.000000000",1019,7600.098]
["2020-03-14T07:18:15.000000000","2020-03-14T14:18:15.000000000",1023,8046.7119999999995]
["2020-03-14T07:18:30.000000000","2020-03-14T14:18:30.000000000",1017,480297.9]
["2020-03-14T07:18:30.000000000","2020-03-14T14:18:30.000000000",1021,275.6797]
["2020-03-14T07:18:30.000000000","2020-03-14T14:18:30.000000000",1133,958.9562]
["2020-03-14T07:18:45.000000000","2020-03-14T14:18:45.000000000",1019,7600.098]
["2020-03-14T07:18:45.000000000","2020-03-14T14:18:45.000000000",1023,7546.712]
["2020-03-14T07:19:00.000000000","2020-03-14T14:19:00.000000000",1017,478700.0]
["2020-03-14T07:19:00.000000000","2020-03-14T14:19:00.000000000",1021,276.0904]
["2020-03-14T07:19:00.000000000","2020-03-14T14:19:00.000000000",1133,957.5021]
["2020-03-14T07:19:15.000000000","2020-03-14T14:19:15.000000000",1019,7600.098]
["2020-03-14T07:19:15.000000000","2020-03-14T14:19:15.000000000",1023,8113.427]
["2020-03-14T07:19:30.000000000","2020-03-14T14:19:30.000000000",1017,480414.60000000003]
["2020-03-14T07:19:30.000000000","2020-03-14T14:19:30.000000000",1021,275.8017]
["2020-03-14T07:19:30.000000000","2020-03-14T14:19:30.000000000",1133,959.4417]
["2020-03-14T07:19:45.000000000","2020-03-14T14:19:45.000000000",1019,7646.81]
["2020-03-14T07:19:45.000000000","2020-03-14T14:19:45.000000000",1023,7933.528]
["2020-03-14T07:20:00.000000000","2020-03-14T14:20:00.000000000",1017,480362.5]
["2020-03-14T07:20:00.000000000","2020-03-14T14:20:00.000000000",1021,276.0948]
["2020-03-14T07:20:00.000000000","2020-03-14T14:20:00.000000000",1133,959.2167]
["2020-03-14T07:20:15.000000000","2020-03-14T14:20:15.000000000",1019,7700.195]
["2020-03-14T07:20:15.000000000","2020-03-14T14:20:15.000000000",1023,7700.195]
["2020-03-14T07:20:30.000000000","2020-03-14T14:20:30.000000000",1017,480616.69999999995]
["2020-03-14T07:20:30.000000000","2020-03-14T14:20:30.000000000",1021,276.0237]
["2020-03-14T07:20:30.000000000","2020-03-14T14:20:30.000000000",1133,959.4229]
["2020-03-14T07:20:45.000000000","2020-03-14T14:20:45.000000000",1019,7700.195]
["2020-03-14T07:20:45.000000000","2020-03-14T14:20:45.000000000",1023,8506.786]
["2020-03-14T07:21:00.000000000","2020-03-14T14:21:00.000000000",1017,478575.0]
["2020-03-14T07:21:00.000000000","2020-03-14T14:21:00.000000000",1021,275.8529]
["2020-03-14T07:21:00.000000000","2020-03-14T14:21:00.000000000",1133,956.9]
["2020-03-14T07:21:15.000000000","2020-03-14T14:21:15.000000000",1019,7746.793000000001]
["2020-03-14T07:21:15.000000000","2020-03-14T14:21:15.000000000",1023,8253.45]
["2020-03-14T07:21:30.000000000","2020-03-14T14:21:30.000000000",1017,478529.2]
["2020-03-14T07:21:30.000000000","2020-03-14T14:21:30.000000000",1021,276.0615]
["2020-03-14T07:21:30.000000000","2020-03-14T14:21:30.000000000",1133,957.1167]
["2020-03-14T07:21:45.000000000","2020-03-14T14:21:45.000000000",1019,7706.737999999999]
["2020-03-14T07:21:45.000000000","2020-03-14T14:21:45.000000000",1023,7840.104]
["2020-03-14T07:22:00.000000000","2020-03-14T14:22:00.000000000",1017,478218.8]
["2020-03-14T07:22:00.000000000","2020-03-14T14:22:00.000000000",1021,275.8817]
["2020-03-14T07:22:00.000000000","2020-03-14T14:22:00.000000000",1133,956.8792]
["2020-03-14T07:22:15.000000000","2020-03-14T14:22:15.000000000",1019,7853.434]
["2020-03-14T07:22:15.000000000","2020-03-14T14:22:15.000000000",1023,8200.195000000002]
["2020-03-14T07:22:30.000000000","2020-03-14T14:22:30.000000000",1017,479943.8]
["2020-03-14T07:22:30.000000000","2020-03-14T14:22:30.000000000",1021,275.824]
["2020-03-14T07:22:30.000000000","2020-03-14T14:22:30.000000000",1133,959.5792]
["2020-03-14T07:22:45.000000000","2020-03-14T14:22:45.000000000",1019,7753.45]
["2020-03-14T07:22:45.000000000","2020-03-14T14:22:45.000000000",1023,8500.0]
["2020-03-14T07:23:00.000000000","2020-03-14T14:23:00.000000000",1017,478727.10000000003]
["2020-03-14T07:23:00.000000000","2020-03-14T14:23:00.000000000",1021,276.0415]
["2020-03-14T07:23:00.000000000","2020-03-14T14:23:00.000000000",1133,957.3438]
["2020-03-14T07:23:15.000000000","2020-03-14T14:23:15.000000000",1019,7900.146000000001]
["2020-03-14T07:23:15.000000000","2020-03-14T14:23:15.000000000",1023,7933.528]
["2020-03-14T07:23:30.000000000","2020-03-14T14:23:30.000000000",1017,478645.8]
["2020-03-14T07:23:30.000000000","2020-03-14T14:23:30.000000000",1021,275.9416]
["2020-03-14T07:23:30.000000000","2020-03-14T14:23:30.000000000",1133,957.3021]
["2020-03-14T07:23:45.000000000","2020-03-14T14:23:45.000000000",1019,7846.7609999999995]
["2020-03-14T07:23:45.000000000","2020-03-14T14:23:45.000000000",1023,7966.861]
["2020-03-14T07:24:00.000000000","2020-03-14T14:24:00.000000000",1017,478683.3]
["2020-03-14T07:24:00.000000000","2020-03-14T14:24:00.000000000",1021,276.0259]
["2020-03-14T07:24:00.000000000","2020-03-14T14:24:00.000000000",1133,957.2791]
["2020-03-14T07:24:15.000000000","2020-03-14T14:24:15.000000000",1019,7900.146000000001]
["2020-03-14T07:24:15.000000000","2020-03-14T14:24:15.000000000",1023,8593.425]
["2020-03-14T07:24:30.000000000","2020-03-14T14:24:30.000000000",1017,480885.4]
["2020-03-14T07:24:30.000000000","2020-03-14T14:24:30.000000000",1021,276.0304]
["2020-03-14T07:24:30.000000000","2020-03-14T14:24:30.000000000",1133,959.5646]
["2020-03-14T07:24:45.000000000","2020-03-14T14:24:45.000000000",1019,7906.6900000000005]
["2020-03-14T07:24:45.000000000","2020-03-14T14:24:45.000000000",1023,8340.104]
["2020-03-14T07:25:00.000000000","2020-03-14T14:25:00.000000000",1017,478572.9]
["2020-03-14T07:25:00.000000000","2020-03-14T14:25:00.000000000",1021,275.8017]
["2020-03-14T07:25:00.000000000","2020-03-14T14:25:00.000000000",1133,957.075]
["2020-03-14T07:25:15.000000000","2020-03-14T14:25:15.000000000",1019,8000.0]
["2020-03-14T07:25:15.000000000","2020-03-14T14:25:15.000000000",1023,8000.0]
["2020-03-14T07:25:30.000000000","2020-03-14T14:25:30.000000000",1017,480270.8]
["2020-03-14T07:25:30.000000000","2020-03-14T14:25:30.000000000",1021,276.0703]
["2020-03-14T07:25:30.000000000","2020-03-14T14:25:30.000000000",1133,960.5229]
["2020-03-14T07:25:45.000000000","2020-03-14T14:25:45.000000000",1019,8000.0]
["2020-03-14T07:25:45.000000000","2020-03-14T14:25:45.000000000",1023,8666.812]
["2020-03-14T07:26:00.000000000","2020-03-14T14:26:00.000000000",1017,478629.2]
["2020-03-14T07:26:00.000000000","2020-03-14T14:26:00.000000000",1021,275.9683]
["2020-03-14T07:26:00.000000000","2020-03-14T14:26:00.000000000",1133,957.0334]
["2020-03-14T07:26:15.000000000","2020-03-14T14:26:15.000000000",1019,8000.0]
["2020-03-14T07:26:15.000000000","2020-03-14T14:26:15.000000000",1023,8640.023]
["2020-03-14T07:26:30.000000000","2020-03-14T14:26:30.000000000",1017,478620.8]
["2020-03-14T07:26:30.000000000","2020-03-14T14:26:30.000000000",1021,276.0593]
["2020-03-14T07:26:30.000000000","2020-03-14T14:26:30.000000000",1133,957.1354]
["2020-03-14T07:26:45.000000000","2020-03-14T14:26:45.000000000",1019,8053.3859999999995]
["2020-03-14T07:26:45.000000000","2020-03-14T14:26:45.000000000",1023,8286.718]
["2020-03-14T07:27:00.000000000","2020-03-14T14:27:00.000000000",1017,480627.1]
["2020-03-14T07:27:00.000000000","2020-03-14T14:27:00.000000000",1021,276.0726]
["2020-03-14T07:27:00.000000000","2020-03-14T14:27:00.000000000",1133,960.9792]
["2020-03-14T07:27:15.000000000","2020-03-14T14:27:15.000000000",1019,7993.456]
["2020-03-14T07:27:15.000000000","2020-03-14T14:27:15.000000000",1023,7893.359]
["2020-03-14T07:27:30.000000000","2020-03-14T14:27:30.000000000",1017,478912.5]
["2020-03-14T07:27:30.000000000","2020-03-14T14:27:30.000000000",1021,275.935]
["2020-03-14T07:27:30.000000000","2020-03-14T14:27:30.000000000",1133,957.6271]
["2020-03-14T07:27:45.000000000","2020-03-14T14:27:45.000000000",1019,7846.7609999999995]
["2020-03-14T07:27:45.000000000","2020-03-14T14:27:45.000000000",1023,8106.771]
["2020-03-14T07:28:00.000000000","2020-03-14T14:28:00.000000000",1017,478975.0]
["2020-03-14T07:28:00.000000000","2020-03-14T14:28:00.000000000",1021,276.2236]
["2020-03-14T07:28:00.000000000","2020-03-14T14:28:00.000000000",1133,957.5]
["2020-03-14T07:28:15.000000000","2020-03-14T14:28:15.000000000",1019,7953.401000000001]
["2020-03-14T07:28:15.000000000","2020-03-14T14:28:15.000000000",1023,8300.048999999999]
["2020-03-14T07:28:30.000000000","2020-03-14T14:28:30.000000000",1017,480385.4]
["2020-03-14T07:28:30.000000000","2020-03-14T14:28:30.000000000",1021,275.9927]
["2020-03-14T07:28:30.000000000","2020-03-14T14:28:30.000000000",1133,959.0687]
["2020-03-14T07:28:45.000000000","2020-03-14T14:28:45.000000000",1019,8006.786]
["2020-03-14T07:28:45.000000000","2020-03-14T14:28:45.000000000",1023,8200.195000000002]
["2020-03-14T07:29:00.000000000","2020-03-14T14:29:00.000000000",1017,480693.8]
["2020-03-14T07:29:00.000000000","2020-03-14T14:29:00.000000000",1021,276.0904]
["2020-03-14T07:29:00.000000000","2020-03-14T14:29:00.000000000",1133,959.4688]
["2020-03-14T07:29:15.000000000","2020-03-14T14:29:15.000000000",1019,7946.744]
["2020-03-14T07:29:15.000000000","2020-03-14T14:29:15.000000000",1023,8160.026]
["2020-03-14T07:29:30.000000000","2020-03-14T14:29:30.000000000",1017,480987.5]
["2020-03-14T07:29:30.000000000","2020-03-14T14:29:30.000000000",1021,276.1459]
["2020-03-14T07:29:30.000000000","2020-03-14T14:29:30.000000000",1133,959.8083]
["2020-03-14T07:29:45.000000000","2020-03-14T14:29:45.000000000",1019,7900.146000000001]
["2020-03-14T07:29:45.000000000","2020-03-14T14:29:45.000000000",1023,8193.408]
["2020-03-14T07:30:00.000000000","2020-03-14T14:30:00.000000000",1017,480950.0]
["2020-03-14T07:30:00.000000000","2020-03-14T14:30:00.000000000",1021,275.9638]
["2020-03-14T07:30:00.000000000","2020-03-14T14:30:00.000000000",1133,959.7417]
["2020-03-14T07:30:15.000000000","2020-03-14T14:30:15.000000000",1019,8053.3859999999995]
["2020-03-14T07:30:15.000000000","2020-03-14T14:30:15.000000000",1023,8240.119999999999]
["2020-03-14T07:30:30.000000000","2020-03-14T14:30:30.000000000",1017,480575.0]
["2020-03-14T07:30:30.000000000","2020-03-14T14:30:30.000000000",1021,276.3101]
["2020-03-14T07:30:30.000000000","2020-03-14T14:30:30.000000000",1133,959.2125]
["2020-03-14T07:30:45.000000000","2020-03-14T14:30:45.000000000",1019,8046.7119999999995]
["2020-03-14T07:30:45.000000000","2020-03-14T14:30:45.000000000",1023,8300.048999999999]
["2020-03-14T07:31:00.000000000","2020-03-14T14:31:00.000000000",1017,479022.89999999997]
["2020-03-14T07:31:00.000000000","2020-03-14T14:31:00.000000000",1021,276.3568]
["2020-03-14T07:31:00.000000000","2020-03-14T14:31:00.000000000",1133,957.7479]
["2020-03-14T07:31:15.000000000","2020-03-14T14:31:15.000000000",1019,7686.735]
["2020-03-14T07:31:15.000000000","2020-03-14T14:31:15.000000000",1023,8253.45]
["2020-03-14T07:31:30.000000000","2020-03-14T14:31:30.000000000",1017,480983.3]
["2020-03-14T07:31:30.000000000","2020-03-14T14:31:30.000000000",1021,275.844]
["2020-03-14T07:31:30.000000000","2020-03-14T14:31:30.000000000",1133,959.8271]
["2020-03-14T07:31:45.000000000","2020-03-14T14:31:45.000000000",1019,7246.793000000001]
["2020-03-14T07:31:45.000000000","2020-03-14T14:31:45.000000000",1023,8093.425]
["2020-03-14T07:32:00.000000000","2020-03-14T14:32:00.000000000",1017,481022.89999999997]
["2020-03-14T07:32:00.000000000","2020-03-14T14:32:00.000000000",1021,276.3257]
["2020-03-14T07:32:00.000000000","2020-03-14T14:32:00.000000000",1133,959.9833]
["2020-03-14T07:32:15.000000000","2020-03-14T14:32:15.000000000",1019,7300.049]
["2020-03-14T07:32:15.000000000","2020-03-14T14:32:15.000000000",1023,8353.434]
["2020-03-14T07:32:30.000000000","2020-03-14T14:32:30.000000000",1017,480812.5]
["2020-03-14T07:32:30.000000000","2020-03-14T14:32:30.000000000",1021,275.8994]
["2020-03-14T07:32:30.000000000","2020-03-14T14:32:30.000000000",1133,959.5375]
["2020-03-14T07:32:45.000000000","2020-03-14T14:32:45.000000000",1019,7253.45]
["2020-03-14T07:32:45.000000000","2020-03-14T14:32:45.000000000",1023,8500.0]
["2020-03-14T07:33:00.000000000","2020-03-14T14:33:00.000000000",1017,480983.3]
["2020-03-14T07:33:00.000000000","2020-03-14T14:33:00.000000000",1021,276.1969]
["2020-03-14T07:33:00.000000000","2020-03-14T14:33:00.000000000",1133,960.0541]
["2020-03-14T07:33:15.000000000","2020-03-14T14:33:15.000000000",1019,7500.0]
["2020-03-14T07:33:15.000000000","2020-03-14T14:33:15.000000000",1023,8446.744]
["2020-03-14T07:33:30.000000000","2020-03-14T14:33:30.000000000",1017,480812.5]
["2020-03-14T07:33:30.000000000","2020-03-14T14:33:30.000000000",1021,276.308]
["2020-03-14T07:33:30.000000000","2020-03-14T14:33:30.000000000",1133,959.7375]
["2020-03-14T07:33:45.000000000","2020-03-14T14:33:45.000000000",1019,7446.744]
["2020-03-14T07:33:45.000000000","2020-03-14T14:33:45.000000000",1023,8606.771]
["2020-03-14T07:34:00.000000000","2020-03-14T14:34:00.000000000",1017,480591.7]
["2020-03-14T07:34:00.000000000","2020-03-14T14:34:00.000000000",1021,275.9549]
["2020-03-14T07:34:00.000000000","2020-03-14T14:34:00.000000000",1133,959.7875]
["2020-03-14T07:34:15.000000000","2020-03-14T14:34:15.000000000",1019,7406.6900000000005]
["2020-03-14T07:34:15.000000000","2020-03-14T14:34:15.000000000",1023,8500.0]
["2020-03-14T07:34:30.000000000","2020-03-14T14:34:30.000000000",1017,480620.8]
["2020-03-14T07:34:30.000000000","2020-03-14T14:34:30.000000000",1021,276.2946]
["2020-03-14T07:34:30.000000000","2020-03-14T14:34:30.000000000",1133,959.8187]
["2020-03-14T07:34:45.000000000","2020-03-14T14:34:45.000000000",1019,7700.195]
["2020-03-14T07:34:45.000000000","2020-03-14T14:34:45.000000000",1023,8600.098]
["2020-03-14T07:35:00.000000000","2020-03-14T14:35:00.000000000",1017,480725.0]
["2020-03-14T07:35:00.000000000","2020-03-14T14:35:00.000000000",1021,275.835]
["2020-03-14T07:35:00.000000000","2020-03-14T14:35:00.000000000",1133,959.8667]
["2020-03-14T07:35:15.000000000","2020-03-14T14:35:15.000000000",1019,7646.81]
["2020-03-14T07:35:15.000000000","2020-03-14T14:35:15.000000000",1023,8493.456999999999]
["2020-03-14T07:35:30.000000000","2020-03-14T14:35:30.000000000",1017,480868.7]
["2020-03-14T07:35:30.000000000","2020-03-14T14:35:30.000000000",1021,275.8994]
["2020-03-14T07:35:30.000000000","2020-03-14T14:35:30.000000000",1133,960.1145]
["2020-03-14T07:35:45.000000000","2020-03-14T14:35:45.000000000",1019,7700.195]
["2020-03-14T07:35:45.000000000","2020-03-14T14:35:45.000000000",1023,8753.45]
["2020-03-14T07:36:00.000000000","2020-03-14T14:36:00.000000000",1017,480793.8]
["2020-03-14T07:36:00.000000000","2020-03-14T14:36:00.000000000",1021,276.4234]
["2020-03-14T07:36:00.000000000","2020-03-14T14:36:00.000000000",1133,959.9688]
["2020-03-14T07:36:15.000000000","2020-03-14T14:36:15.000000000",1019,7906.6900000000005]
["2020-03-14T07:36:15.000000000","2020-03-14T14:36:15.000000000",1023,8600.098]
["2020-03-14T07:36:30.000000000","2020-03-14T14:36:30.000000000",1017,480885.4]
["2020-03-14T07:36:30.000000000","2020-03-14T14:36:30.000000000",1021,276.0171]
["2020-03-14T07:36:30.000000000","2020-03-14T14:36:30.000000000",1133,959.9708]
["2020-03-14T07:36:45.000000000","2020-03-14T14:36:45.000000000",1019,7800.049]
["2020-03-14T07:36:45.000000000","2020-03-14T14:36:45.000000000",1023,8646.81]
["2020-03-14T07:37:00.000000000","2020-03-14T14:37:00.000000000",1017,480777.10000000003]
["2020-03-14T07:37:00.000000000","2020-03-14T14:37:00.000000000",1021,276.3634]
["2020-03-14T07:37:00.000000000","2020-03-14T14:37:00.000000000",1133,959.8979]
["2020-03-14T07:37:15.000000000","2020-03-14T14:37:15.000000000",1019,7846.7609999999995]
["2020-03-14T07:37:15.000000000","2020-03-14T14:37:15.000000000",1023,8700.195000000002]
["2020-03-14T07:37:30.000000000","2020-03-14T14:37:30.000000000",1017,480870.8]
["2020-03-14T07:37:30.000000000","2020-03-14T14:37:30.000000000",1021,276.0903]
["2020-03-14T07:37:30.000000000","2020-03-14T14:37:30.000000000",1133,960.0354]
["2020-03-14T07:37:45.000000000","2020-03-14T14:37:45.000000000",1019,7906.6900000000005]
["2020-03-14T07:37:45.000000000","2020-03-14T14:37:45.000000000",1023,8700.195000000002]
["2020-03-14T07:38:00.000000000","2020-03-14T14:38:00.000000000",1017,481085.39999999997]
["2020-03-14T07:38:00.000000000","2020-03-14T14:38:00.000000000",1021,276.0748]
["2020-03-14T07:38:00.000000000","2020-03-14T14:38:00.000000000",1133,960.475]
["2020-03-14T07:38:15.000000000","2020-03-14T14:38:15.000000000",1019,8100.097999999999]
["2020-03-14T07:38:15.000000000","2020-03-14T14:38:15.000000000",1023,8553.386]
["2020-03-14T07:38:30.000000000","2020-03-14T14:38:30.000000000",1017,481035.39999999997]
["2020-03-14T07:38:30.000000000","2020-03-14T14:38:30.000000000",1021,276.4278]
["2020-03-14T07:38:30.000000000","2020-03-14T14:38:30.000000000",1133,960.2416]
["2020-03-14T07:38:45.000000000","2020-03-14T14:38:45.000000000",1019,8106.771]
["2020-03-14T07:38:45.000000000","2020-03-14T14:38:45.000000000",1023,8600.098]
["2020-03-14T07:39:00.000000000","2020-03-14T14:39:00.000000000",1017,481118.7]
["2020-03-14T07:39:00.000000000","2020-03-14T14:39:00.000000000",1021,275.9505]
["2020-03-14T07:39:00.000000000","2020-03-14T14:39:00.000000000",1133,960.3166]
["2020-03-14T07:39:15.000000000","2020-03-14T14:39:15.000000000",1019,7946.744]
["2020-03-14T07:39:15.000000000","2020-03-14T14:39:15.000000000",1023,8700.195000000002]
["2020-03-14T07:39:30.000000000","2020-03-14T14:39:30.000000000",1017,481252.1]
["2020-03-14T07:39:30.000000000","2020-03-14T14:39:30.000000000",1021,276.3234]
["2020-03-14T07:39:30.000000000","2020-03-14T14:39:30.000000000",1133,962.2292]
["2020-03-14T07:39:45.000000000","2020-03-14T14:39:45.000000000",1019,8100.097999999999]
["2020-03-14T07:39:45.000000000","2020-03-14T14:39:45.000000000",1023,8846.76]
["2020-03-14T07:40:00.000000000","2020-03-14T14:40:00.000000000",1017,481079.2]
["2020-03-14T07:40:00.000000000","2020-03-14T14:40:00.000000000",1021,276.5033]
["2020-03-14T07:40:00.000000000","2020-03-14T14:40:00.000000000",1133,962.4896]
["2020-03-14T07:40:15.000000000","2020-03-14T14:40:15.000000000",1019,8200.195000000002]
["2020-03-14T07:40:15.000000000","2020-03-14T14:40:15.000000000",1023,8800.048999999999]
["2020-03-14T07:40:30.000000000","2020-03-14T14:40:30.000000000",1017,480906.3]
["2020-03-14T07:40:30.000000000","2020-03-14T14:40:30.000000000",1021,276.0548]
["2020-03-14T07:40:30.000000000","2020-03-14T14:40:30.000000000",1133,962.0001]
["2020-03-14T07:40:45.000000000","2020-03-14T14:40:45.000000000",1019,8353.434]
["2020-03-14T07:40:45.000000000","2020-03-14T14:40:45.000000000",1023,9000.0]
["2020-03-14T07:41:00.000000000","2020-03-14T14:41:00.000000000",1017,480887.5]
["2020-03-14T07:41:00.000000000","2020-03-14T14:41:00.000000000",1021,276.41]
["2020-03-14T07:41:00.000000000","2020-03-14T14:41:00.000000000",1133,960.8063]
["2020-03-14T07:41:15.000000000","2020-03-14T14:41:15.000000000",1019,8253.45]
["2020-03-14T07:41:15.000000000","2020-03-14T14:41:15.000000000",1023,9053.386]
["2020-03-14T07:41:30.000000000","2020-03-14T14:41:30.000000000",1017,481058.3]
["2020-03-14T07:41:30.000000000","2020-03-14T14:41:30.000000000",1021,276.2791]
["2020-03-14T07:41:30.000000000","2020-03-14T14:41:30.000000000",1133,961.0062]
["2020-03-14T07:41:45.000000000","2020-03-14T14:41:45.000000000",1019,8153.482999999999]
["2020-03-14T07:41:45.000000000","2020-03-14T14:41:45.000000000",1023,9046.712]
["2020-03-14T07:42:00.000000000","2020-03-14T14:42:00.000000000",1017,481275.0]
["2020-03-14T07:42:00.000000000","2020-03-14T14:42:00.000000000",1021,276.1592]
["2020-03-14T07:42:00.000000000","2020-03-14T14:42:00.000000000",1133,960.5563]
["2020-03-14T07:42:15.000000000","2020-03-14T14:42:15.000000000",1019,8253.45]
["2020-03-14T07:42:15.000000000","2020-03-14T14:42:15.000000000",1023,8893.359]
["2020-03-14T07:42:30.000000000","2020-03-14T14:42:30.000000000",1017,481256.3]
["2020-03-14T07:42:30.000000000","2020-03-14T14:42:30.000000000",1021,276.4744]
["2020-03-14T07:42:30.000000000","2020-03-14T14:42:30.000000000",1133,960.5417]
["2020-03-14T07:42:45.000000000","2020-03-14T14:42:45.000000000",1019,8553.386]
["2020-03-14T07:42:45.000000000","2020-03-14T14:42:45.000000000",1023,8960.074]
["2020-03-14T07:43:00.000000000","2020-03-14T14:43:00.000000000",1017,481077.1]
["2020-03-14T07:43:00.000000000","2020-03-14T14:43:00.000000000",1021,276.1236]
["2020-03-14T07:43:00.000000000","2020-03-14T14:43:00.000000000",1133,960.5354]
["2020-03-14T07:43:15.000000000","2020-03-14T14:43:15.000000000",1019,8653.483]
["2020-03-14T07:43:15.000000000","2020-03-14T14:43:15.000000000",1023,9200.195000000002]
["2020-03-14T07:43:30.000000000","2020-03-14T14:43:30.000000000",1017,480868.7]
["2020-03-14T07:43:30.000000000","2020-03-14T14:43:30.000000000",1021,276.4322]
["2020-03-14T07:43:30.000000000","2020-03-14T14:43:30.000000000",1133,959.9687]
["2020-03-14T07:43:45.000000000","2020-03-14T14:43:45.000000000",1019,8846.76]
["2020-03-14T07:43:45.000000000","2020-03-14T14:43:45.000000000",1023,9200.195000000002]
["2020-03-14T07:44:00.000000000","2020-03-14T14:44:00.000000000",1017,481016.7]
["2020-03-14T07:44:00.000000000","2020-03-14T14:44:00.000000000",1021,276.3789]
["2020-03-14T07:44:00.000000000","2020-03-14T14:44:00.000000000",1133,960.7105]
["2020-03-14T07:44:15.000000000","2020-03-14T14:44:15.000000000",1019,8600.098]
["2020-03-14T07:44:15.000000000","2020-03-14T14:44:15.000000000",1023,9093.425]
["2020-03-14T07:44:30.000000000","2020-03-14T14:44:30.000000000",1017,481091.7]
["2020-03-14T07:44:30.000000000","2020-03-14T14:44:30.000000000",1021,276.0415]
["2020-03-14T07:44:30.000000000","2020-03-14T14:44:30.000000000",1133,960.2542]
["2020-03-14T07:44:45.000000000","2020-03-14T14:44:45.000000000",1019,8546.712]
["2020-03-14T07:44:45.000000000","2020-03-14T14:44:45.000000000",1023,9053.386]
["2020-03-14T07:45:00.000000000","2020-03-14T14:45:00.000000000",1017,481010.4]
["2020-03-14T07:45:00.000000000","2020-03-14T14:45:00.000000000",1021,276.43]
["2020-03-14T07:45:00.000000000","2020-03-14T14:45:00.000000000",1133,960.2104]
["2020-03-14T07:45:15.000000000","2020-03-14T14:45:15.000000000",1019,8400.145999999999]
["2020-03-14T07:45:15.000000000","2020-03-14T14:45:15.000000000",1023,9293.505]
["2020-03-14T07:45:30.000000000","2020-03-14T14:45:30.000000000",1017,480900.0]
["2020-03-14T07:45:30.000000000","2020-03-14T14:45:30.000000000",1021,276.0349]
["2020-03-14T07:45:30.000000000","2020-03-14T14:45:30.000000000",1133,959.9396]
["2020-03-14T07:45:45.000000000","2020-03-14T14:45:45.000000000",1019,8653.483]
["2020-03-14T07:45:45.000000000","2020-03-14T14:45:45.000000000",1023,9300.048999999999]
["2020-03-14T07:46:00.000000000","2020-03-14T14:46:00.000000000",1017,480531.3]
["2020-03-14T07:46:00.000000000","2020-03-14T14:46:00.000000000",1021,275.8572]
["2020-03-14T07:46:00.000000000","2020-03-14T14:46:00.000000000",1133,959.673]
["2020-03-14T07:46:15.000000000","2020-03-14T14:46:15.000000000",1019,8953.401]
["2020-03-14T07:46:15.000000000","2020-03-14T14:46:15.000000000",1023,9400.145999999999]
["2020-03-14T07:46:30.000000000","2020-03-14T14:46:30.000000000",1017,480687.5]
["2020-03-14T07:46:30.000000000","2020-03-14T14:46:30.000000000",1021,276.2568]
["2020-03-14T07:46:30.000000000","2020-03-14T14:46:30.000000000",1133,959.7062]
["2020-03-14T07:46:45.000000000","2020-03-14T14:46:45.000000000",1019,8900.145999999999]
["2020-03-14T07:46:45.000000000","2020-03-14T14:46:45.000000000",1023,9300.048999999999]
["2020-03-14T07:47:00.000000000","2020-03-14T14:47:00.000000000",1017,480762.5]
["2020-03-14T07:47:00.000000000","2020-03-14T14:47:00.000000000",1021,275.9305]
["2020-03-14T07:47:00.000000000","2020-03-14T14:47:00.000000000",1133,959.8563]
["2020-03-14T07:47:15.000000000","2020-03-14T14:47:15.000000000",1019,8846.76]
["2020-03-14T07:47:15.000000000","2020-03-14T14:47:15.000000000",1023,9253.45]
["2020-03-14T07:47:30.000000000","2020-03-14T14:47:30.000000000",1017,478637.5]
["2020-03-14T07:47:30.000000000","2020-03-14T14:47:30.000000000",1021,276.3545]
["2020-03-14T07:47:30.000000000","2020-03-14T14:47:30.000000000",1133,957.0813]
["2020-03-14T07:47:45.000000000","2020-03-14T14:47:45.000000000",1019,8906.689999999999]
["2020-03-14T07:47:45.000000000","2020-03-14T14:47:45.000000000",1023,9500.0]
["2020-03-14T07:48:00.000000000","2020-03-14T14:48:00.000000000",1017,480637.5]
["2020-03-14T07:48:00.000000000","2020-03-14T14:48:00.000000000",1021,275.9572]
["2020-03-14T07:48:00.000000000","2020-03-14T14:48:00.000000000",1133,959.4854]
["2020-03-14T07:48:15.000000000","2020-03-14T14:48:15.000000000",1019,8900.145999999999]
["2020-03-14T07:48:15.000000000","2020-03-14T14:48:15.000000000",1023,9600.098]
["2020-03-14T07:48:30.000000000","2020-03-14T14:48:30.000000000",1017,481047.9]
["2020-03-14T07:48:30.000000000","2020-03-14T14:48:30.000000000",1021,275.9594]
["2020-03-14T07:48:30.000000000","2020-03-14T14:48:30.000000000",1133,961.8583]
["2020-03-14T07:48:45.000000000","2020-03-14T14:48:45.000000000",1019,8900.145999999999]
["2020-03-14T07:48:45.000000000","2020-03-14T14:48:45.000000000",1023,9766.666000000001]
["2020-03-14T07:49:00.000000000","2020-03-14T14:49:00.000000000",1017,480797.9]
["2020-03-14T07:49:00.000000000","2020-03-14T14:49:00.000000000",1021,276.3234]
["2020-03-14T07:49:00.000000000","2020-03-14T14:49:00.000000000",1133,959.7625]
["2020-03-14T07:49:15.000000000","2020-03-14T14:49:15.000000000",1019,8953.401]
["2020-03-14T07:49:15.000000000","2020-03-14T14:49:15.000000000",1023,10053.39]
["2020-03-14T07:49:30.000000000","2020-03-14T14:49:30.000000000",1017,480502.1]
["2020-03-14T07:49:30.000000000","2020-03-14T14:49:30.000000000",1021,275.9972]
["2020-03-14T07:49:30.000000000","2020-03-14T14:49:30.000000000",1133,959.5334]
["2020-03-14T07:49:45.000000000","2020-03-14T14:49:45.000000000",1019,9000.0]
["2020-03-14T07:49:45.000000000","2020-03-14T14:49:45.000000000",1023,9546.712]
["2020-03-14T07:50:00.000000000","2020-03-14T14:50:00.000000000",1017,480616.69999999995]
["2020-03-14T07:50:00.000000000","2020-03-14T14:50:00.000000000",1021,276.2325]
["2020-03-14T07:50:00.000000000","2020-03-14T14:50:00.000000000",1133,959.7417]
["2020-03-14T07:50:15.000000000","2020-03-14T14:50:15.000000000",1019,9100.098]
["2020-03-14T07:50:15.000000000","2020-03-14T14:50:15.000000000",1023,9820.053]
["2020-03-14T07:50:30.000000000","2020-03-14T14:50:30.000000000",1017,478806.2]
["2020-03-14T07:50:30.000000000","2020-03-14T14:50:30.000000000",1021,276.2502]
["2020-03-14T07:50:30.000000000","2020-03-14T14:50:30.000000000",1133,957.5479]
["2020-03-14T07:50:45.000000000","2020-03-14T14:50:45.000000000",1019,9253.45]
["2020-03-14T07:50:45.000000000","2020-03-14T14:50:45.000000000",1023,10100.099999999999]
["2020-03-14T07:51:00.000000000","2020-03-14T14:51:00.000000000",1017,480483.3]
["2020-03-14T07:51:00.000000000","2020-03-14T14:51:00.000000000",1021,275.7817]
["2020-03-14T07:51:00.000000000","2020-03-14T14:51:00.000000000",1133,959.3854]
["2020-03-14T07:51:15.000000000","2020-03-14T14:51:15.000000000",1019,8993.456]
["2020-03-14T07:51:15.000000000","2020-03-14T14:51:15.000000000",1023,10206.74]
["2020-03-14T07:51:30.000000000","2020-03-14T14:51:30.000000000",1017,478627.1]
["2020-03-14T07:51:30.000000000","2020-03-14T14:51:30.000000000",1021,276.0016]
["2020-03-14T07:51:30.000000000","2020-03-14T14:51:30.000000000",1133,957.25]
["2020-03-14T07:51:45.000000000","2020-03-14T14:51:45.000000000",1019,9106.771]
["2020-03-14T07:51:45.000000000","2020-03-14T14:51:45.000000000",1023,10193.41]
["2020-03-14T07:52:00.000000000","2020-03-14T14:52:00.000000000",1017,478747.9]
["2020-03-14T07:52:00.000000000","2020-03-14T14:52:00.000000000",1021,275.8905]
["2020-03-14T07:52:00.000000000","2020-03-14T14:52:00.000000000",1133,957.5229]
["2020-03-14T07:52:15.000000000","2020-03-14T14:52:15.000000000",1019,9246.794]
["2020-03-14T07:52:15.000000000","2020-03-14T14:52:15.000000000",1023,10046.71]
["2020-03-14T07:52:30.000000000","2020-03-14T14:52:30.000000000",1017,480677.1]
["2020-03-14T07:52:30.000000000","2020-03-14T14:52:30.000000000",1021,275.8906]
["2020-03-14T07:52:30.000000000","2020-03-14T14:52:30.000000000",1133,959.6104]
["2020-03-14T07:52:45.000000000","2020-03-14T14:52:45.000000000",1019,9153.483]
["2020-03-14T07:52:45.000000000","2020-03-14T14:52:45.000000000",1023,10160.03]
["2020-03-14T07:53:00.000000000","2020-03-14T14:53:00.000000000",1017,480750.0]
["2020-03-14T07:53:00.000000000","2020-03-14T14:53:00.000000000",1021,276.3078]
["2020-03-14T07:53:00.000000000","2020-03-14T14:53:00.000000000",1133,959.3333]
["2020-03-14T07:53:15.000000000","2020-03-14T14:53:15.000000000",1019,9300.048999999999]
["2020-03-14T07:53:15.000000000","2020-03-14T14:53:15.000000000",1023,10353.44]
["2020-03-14T07:53:30.000000000","2020-03-14T14:53:30.000000000",1017,478791.7]
["2020-03-14T07:53:30.000000000","2020-03-14T14:53:30.000000000",1021,275.8906]
["2020-03-14T07:53:30.000000000","2020-03-14T14:53:30.000000000",1133,957.2792]
["2020-03-14T07:53:45.000000000","2020-03-14T14:53:45.000000000",1019,9400.145999999999]
["2020-03-14T07:53:45.000000000","2020-03-14T14:53:45.000000000",1023,10400.15]
["2020-03-14T07:54:00.000000000","2020-03-14T14:54:00.000000000",1017,478822.9]
["2020-03-14T07:54:00.000000000","2020-03-14T14:54:00.000000000",1021,276.1148]
["2020-03-14T07:54:00.000000000","2020-03-14T14:54:00.000000000",1133,957.5208]
["2020-03-14T07:54:15.000000000","2020-03-14T14:54:15.000000000",1019,9453.401]
["2020-03-14T07:54:15.000000000","2020-03-14T14:54:15.000000000",1023,10400.15]
["2020-03-14T07:54:30.000000000","2020-03-14T14:54:30.000000000",1017,480779.2]
["2020-03-14T07:54:30.000000000","2020-03-14T14:54:30.000000000",1021,276.1902]
["2020-03-14T07:54:30.000000000","2020-03-14T14:54:30.000000000",1133,961.3855]
["2020-03-14T07:54:45.000000000","2020-03-14T14:54:45.000000000",1019,9300.048999999999]
["2020-03-14T07:54:45.000000000","2020-03-14T14:54:45.000000000",1023,10346.76]
["2020-03-14T07:55:00.000000000","2020-03-14T14:55:00.000000000",1017,480708.3]
["2020-03-14T07:55:00.000000000","2020-03-14T14:55:00.000000000",1021,276.1037]
["2020-03-14T07:55:00.000000000","2020-03-14T14:55:00.000000000",1133,959.725]
["2020-03-14T07:55:15.000000000","2020-03-14T14:55:15.000000000",1019,9553.386]
["2020-03-14T07:55:15.000000000","2020-03-14T14:55:15.000000000",1023,10406.689999999999]
["2020-03-14T07:55:30.000000000","2020-03-14T14:55:30.000000000",1017,480537.5]
["2020-03-14T07:55:30.000000000","2020-03-14T14:55:30.000000000",1021,276.3922]
["2020-03-14T07:55:30.000000000","2020-03-14T14:55:30.000000000",1133,959.4854]
["2020-03-14T07:55:45.000000000","2020-03-14T14:55:45.000000000",1019,9546.712]
["2020-03-14T07:55:45.000000000","2020-03-14T14:55:45.000000000",1023,10553.39]
["2020-03-14T07:56:00.000000000","2020-03-14T14:56:00.000000000",1017,480764.6]
["2020-03-14T07:56:00.000000000","2020-03-14T14:56:00.000000000",1021,275.9771]
["2020-03-14T07:56:00.000000000","2020-03-14T14:56:00.000000000",1133,959.7542]
["2020-03-14T07:56:15.000000000","2020-03-14T14:56:15.000000000",1019,9866.765]
["2020-03-14T07:56:15.000000000","2020-03-14T14:56:15.000000000",1023,10700.2]
["2020-03-14T07:56:30.000000000","2020-03-14T14:56:30.000000000",1017,480906.3]
["2020-03-14T07:56:30.000000000","2020-03-14T14:56:30.000000000",1021,275.9905]
["2020-03-14T07:56:30.000000000","2020-03-14T14:56:30.000000000",1133,959.9917]
["2020-03-14T07:56:45.000000000","2020-03-14T14:56:45.000000000",1019,10146.81]
["2020-03-14T07:56:45.000000000","2020-03-14T14:56:45.000000000",1023,10706.74]
["2020-03-14T07:57:00.000000000","2020-03-14T14:57:00.000000000",1017,480991.69999999995]
["2020-03-14T07:57:00.000000000","2020-03-14T14:57:00.000000000",1021,276.3901]
["2020-03-14T07:57:00.000000000","2020-03-14T14:57:00.000000000",1133,959.9063]
["2020-03-14T07:57:15.000000000","2020-03-14T14:57:15.000000000",1019,10200.2]
["2020-03-14T07:57:15.000000000","2020-03-14T14:57:15.000000000",1023,10553.39]
["2020-03-14T07:57:30.000000000","2020-03-14T14:57:30.000000000",1017,481008.30000000005]
["2020-03-14T07:57:30.000000000","2020-03-14T14:57:30.000000000",1021,276.0371]
["2020-03-14T07:57:30.000000000","2020-03-14T14:57:30.000000000",1133,959.8083]
["2020-03-14T07:57:45.000000000","2020-03-14T14:57:45.000000000",1019,10200.2]
["2020-03-14T07:57:45.000000000","2020-03-14T14:57:45.000000000",1023,10860.09]
["2020-03-14T07:58:00.000000000","2020-03-14T14:58:00.000000000",1017,481258.30000000005]
["2020-03-14T07:58:00.000000000","2020-03-14T14:58:00.000000000",1021,276.0171]
["2020-03-14T07:58:00.000000000","2020-03-14T14:58:00.000000000",1133,960.1333]
["2020-03-14T07:58:15.000000000","2020-03-14T14:58:15.000000000",1019,10093.43]
["2020-03-14T07:58:15.000000000","2020-03-14T14:58:15.000000000",1023,10800.050000000001]
["2020-03-14T07:58:30.000000000","2020-03-14T14:58:30.000000000",1017,481012.5]
["2020-03-14T07:58:30.000000000","2020-03-14T14:58:30.000000000",1021,276.2546]
["2020-03-14T07:58:30.000000000","2020-03-14T14:58:30.000000000",1133,959.6875]
["2020-03-14T07:58:45.000000000","2020-03-14T14:58:45.000000000",1019,10153.49]
["2020-03-14T07:58:45.000000000","2020-03-14T14:58:45.000000000",1023,10800.050000000001]
["2020-03-14T07:59:00.000000000","2020-03-14T14:59:00.000000000",1017,481335.39999999997]
["2020-03-14T07:59:00.000000000","2020-03-14T14:59:00.000000000",1021,276.0259]
["2020-03-14T07:59:00.000000000","2020-03-14T14:59:00.000000000",1133,960.2417]
["2020-03-14T07:59:15.000000000","2020-03-14T14:59:15.000000000",1019,10193.41]
["2020-03-14T07:59:15.000000000","2020-03-14T14:59:15.000000000",1023,10760.130000000001]
["2020-03-14T07:59:30.000000000","2020-03-14T14:59:30.000000000",1017,481389.6]
["2020-03-14T07:59:30.000000000","2020-03-14T14:59:30.000000000",1021,276.5299]
["2020-03-14T07:59:30.000000000","2020-03-14T14:59:30.000000000",1133,960.3313]
["2020-03-14T07:59:45.000000000","2020-03-14T14:59:45.000000000",1019,10206.74]
["2020-03-14T07:59:45.000000000","2020-03-14T14:59:45.000000000",1023,11046.71]
["2020-03-14T08:00:00.000000000","2020-03-14T15:00:00.000000000",1017,479222.89999999997]
["2020-03-14T08:00:00.000000000","2020-03-14T15:00:00.000000000",1021,276.1436]
["2020-03-14T08:00:00.000000000","2020-03-14T15:00:00.000000000",1133,957.7833]
["2020-03-14T08:00:15.000000000","2020-03-14T15:00:15.000000000",1019,10193.41]
["2020-03-14T08:00:15.000000000","2020-03-14T15:00:15.000000000",1023,11100.099999999999]
["2020-03-14T08:00:30.000000000","2020-03-14T15:00:30.000000000",1017,478956.2]
["2020-03-14T08:00:30.000000000","2020-03-14T15:00:30.000000000",1021,275.8506]
["2020-03-14T08:00:30.000000000","2020-03-14T15:00:30.000000000",1133,957.5791]
["2020-03-14T08:00:45.000000000","2020-03-14T15:00:45.000000000",1019,10200.2]
["2020-03-14T08:00:45.000000000","2020-03-14T15:00:45.000000000",1023,10993.460000000001]
["2020-03-14T08:01:00.000000000","2020-03-14T15:01:00.000000000",1017,478689.6]
["2020-03-14T08:01:00.000000000","2020-03-14T15:01:00.000000000",1021,276.1503]
["2020-03-14T08:01:00.000000000","2020-03-14T15:01:00.000000000",1133,957.1875]
["2020-03-14T08:01:15.000000000","2020-03-14T15:01:15.000000000",1019,10300.050000000001]
["2020-03-14T08:01:15.000000000","2020-03-14T15:01:15.000000000",1023,10906.689999999999]
["2020-03-14T08:01:30.000000000","2020-03-14T15:01:30.000000000",1017,478704.2]
["2020-03-14T08:01:30.000000000","2020-03-14T15:01:30.000000000",1021,275.8794]
["2020-03-14T08:01:30.000000000","2020-03-14T15:01:30.000000000",1133,957.3584]
["2020-03-14T08:01:45.000000000","2020-03-14T15:01:45.000000000",1019,10306.84]
["2020-03-14T08:01:45.000000000","2020-03-14T15:01:45.000000000",1023,11053.39]
["2020-03-14T08:02:00.000000000","2020-03-14T15:02:00.000000000",1017,478275.0]
["2020-03-14T08:02:00.000000000","2020-03-14T15:02:00.000000000",1021,275.9483]
["2020-03-14T08:02:00.000000000","2020-03-14T15:02:00.000000000",1133,956.6938]
["2020-03-14T08:02:15.000000000","2020-03-14T15:02:15.000000000",1019,10446.75]
["2020-03-14T08:02:15.000000000","2020-03-14T15:02:15.000000000",1023,11200.2]
["2020-03-14T08:02:30.000000000","2020-03-14T15:02:30.000000000",1017,480577.1]
["2020-03-14T08:02:30.000000000","2020-03-14T15:02:30.000000000",1021,276.0282]
["2020-03-14T08:02:30.000000000","2020-03-14T15:02:30.000000000",1133,959.3188]
["2020-03-14T08:02:45.000000000","2020-03-14T15:02:45.000000000",1019,10453.4]
["2020-03-14T08:02:45.000000000","2020-03-14T15:02:45.000000000",1023,11200.2]
["2020-03-14T08:03:00.000000000","2020-03-14T15:03:00.000000000",1017,478897.89999999997]
["2020-03-14T08:03:00.000000000","2020-03-14T15:03:00.000000000",1021,275.7241]
["2020-03-14T08:03:00.000000000","2020-03-14T15:03:00.000000000",1133,957.275]
["2020-03-14T08:03:15.000000000","2020-03-14T15:03:15.000000000",1019,10500.0]
["2020-03-14T08:03:15.000000000","2020-03-14T15:03:15.000000000",1023,11353.44]
["2020-03-14T08:03:30.000000000","2020-03-14T15:03:30.000000000",1017,478733.3]
["2020-03-14T08:03:30.000000000","2020-03-14T15:03:30.000000000",1021,276.0904]
["2020-03-14T08:03:30.000000000","2020-03-14T15:03:30.000000000",1133,957.1812]
["2020-03-14T08:03:45.000000000","2020-03-14T15:03:45.000000000",1019,10553.39]
["2020-03-14T08:03:45.000000000","2020-03-14T15:03:45.000000000",1023,11353.44]
["2020-03-14T08:04:00.000000000","2020-03-14T15:04:00.000000000",1017,480410.39999999997]
["2020-03-14T08:04:00.000000000","2020-03-14T15:04:00.000000000",1021,276.1015]
["2020-03-14T08:04:00.000000000","2020-03-14T15:04:00.000000000",1133,959.0062]
["2020-03-14T08:04:15.000000000","2020-03-14T15:04:15.000000000",1019,10646.81]
["2020-03-14T08:04:15.000000000","2020-03-14T15:04:15.000000000",1023,11300.050000000001]
["2020-03-14T08:04:30.000000000","2020-03-14T15:04:30.000000000",1017,478410.39999999997]
["2020-03-14T08:04:30.000000000","2020-03-14T15:04:30.000000000",1021,275.8661]
["2020-03-14T08:04:30.000000000","2020-03-14T15:04:30.000000000",1133,956.7875]
["2020-03-14T08:04:45.000000000","2020-03-14T15:04:45.000000000",1019,10606.769999999999]
["2020-03-14T08:04:45.000000000","2020-03-14T15:04:45.000000000",1023,11600.099999999999]
["2020-03-14T08:05:00.000000000","2020-03-14T15:05:00.000000000",1017,480258.30000000005]
["2020-03-14T08:05:00.000000000","2020-03-14T15:05:00.000000000",1021,276.1569]
["2020-03-14T08:05:00.000000000","2020-03-14T15:05:00.000000000",1133,958.8437]
["2020-03-14T08:05:15.000000000","2020-03-14T15:05:15.000000000",1019,10900.15]
["2020-03-14T08:05:15.000000000","2020-03-14T15:05:15.000000000",1023,11553.39]
["2020-03-14T08:05:30.000000000","2020-03-14T15:05:30.000000000",1017,480875.0]
["2020-03-14T08:05:30.000000000","2020-03-14T15:05:30.000000000",1021,276.0503]
["2020-03-14T08:05:30.000000000","2020-03-14T15:05:30.000000000",1133,959.6958]
["2020-03-14T08:05:45.000000000","2020-03-14T15:05:45.000000000",1019,10800.050000000001]
["2020-03-14T08:05:45.000000000","2020-03-14T15:05:45.000000000",1023,11700.2]
["2020-03-14T08:06:00.000000000","2020-03-14T15:06:00.000000000",1017,480820.80000000005]
["2020-03-14T08:06:00.000000000","2020-03-14T15:06:00.000000000",1021,276.1481]
["2020-03-14T08:06:00.000000000","2020-03-14T15:06:00.000000000",1133,959.6]
["2020-03-14T08:06:15.000000000","2020-03-14T15:06:15.000000000",1019,10853.44]
["2020-03-14T08:06:15.000000000","2020-03-14T15:06:15.000000000",1023,11546.71]
["2020-03-14T08:06:30.000000000","2020-03-14T15:06:30.000000000",1017,478818.8]
["2020-03-14T08:06:30.000000000","2020-03-14T15:06:30.000000000",1021,276.2657]
["2020-03-14T08:06:30.000000000","2020-03-14T15:06:30.000000000",1133,957.3771]
["2020-03-14T08:06:45.000000000","2020-03-14T15:06:45.000000000",1019,10906.689999999999]
["2020-03-14T08:06:45.000000000","2020-03-14T15:06:45.000000000",1023,11500.0]
["2020-03-14T08:07:00.000000000","2020-03-14T15:07:00.000000000",1017,480845.8]
["2020-03-14T08:07:00.000000000","2020-03-14T15:07:00.000000000",1021,275.9461]
["2020-03-14T08:07:00.000000000","2020-03-14T15:07:00.000000000",1133,959.7062]
["2020-03-14T08:07:15.000000000","2020-03-14T15:07:15.000000000",1019,11053.39]
["2020-03-14T08:07:15.000000000","2020-03-14T15:07:15.000000000",1023,11553.39]
["2020-03-14T08:07:30.000000000","2020-03-14T15:07:30.000000000",1017,480956.2]
["2020-03-14T08:07:30.000000000","2020-03-14T15:07:30.000000000",1021,276.2369]
["2020-03-14T08:07:30.000000000","2020-03-14T15:07:30.000000000",1133,959.8479]
["2020-03-14T08:07:45.000000000","2020-03-14T15:07:45.000000000",1019,11100.099999999999]
["2020-03-14T08:07:45.000000000","2020-03-14T15:07:45.000000000",1023,11653.49]
["2020-03-14T08:08:00.000000000","2020-03-14T15:08:00.000000000",1017,478985.4]
["2020-03-14T08:08:00.000000000","2020-03-14T15:08:00.000000000",1021,276.1525]
["2020-03-14T08:08:00.000000000","2020-03-14T15:08:00.000000000",1133,957.3854]
["2020-03-14T08:08:15.000000000","2020-03-14T15:08:15.000000000",1019,11053.39]
["2020-03-14T08:08:15.000000000","2020-03-14T15:08:15.000000000",1023,11700.2]
["2020-03-14T08:08:30.000000000","2020-03-14T15:08:30.000000000",1017,478662.5]
["2020-03-14T08:08:30.000000000","2020-03-14T15:08:30.000000000",1021,275.8173]
["2020-03-14T08:08:30.000000000","2020-03-14T15:08:30.000000000",1133,957.0896]
["2020-03-14T08:08:45.000000000","2020-03-14T15:08:45.000000000",1019,11146.81]
["2020-03-14T08:08:45.000000000","2020-03-14T15:08:45.000000000",1023,11853.44]
["2020-03-14T08:09:00.000000000","2020-03-14T15:09:00.000000000",1017,478516.7]
["2020-03-14T08:09:00.000000000","2020-03-14T15:09:00.000000000",1021,276.0504]
["2020-03-14T08:09:00.000000000","2020-03-14T15:09:00.000000000",1133,957.1292]
["2020-03-14T08:09:15.000000000","2020-03-14T15:09:15.000000000",1019,11253.45]
["2020-03-14T08:09:15.000000000","2020-03-14T15:09:15.000000000",1023,11900.15]
["2020-03-14T08:09:30.000000000","2020-03-14T15:09:30.000000000",1017,478383.30000000005]
["2020-03-14T08:09:30.000000000","2020-03-14T15:09:30.000000000",1021,275.8861]
["2020-03-14T08:09:30.000000000","2020-03-14T15:09:30.000000000",1133,956.8041]
["2020-03-14T08:09:45.000000000","2020-03-14T15:09:45.000000000",1019,11300.050000000001]
["2020-03-14T08:09:45.000000000","2020-03-14T15:09:45.000000000",1023,11953.4]
["2020-03-14T08:10:00.000000000","2020-03-14T15:10:00.000000000",1017,478577.1]
["2020-03-14T08:10:00.000000000","2020-03-14T15:10:00.000000000",1021,275.804]
["2020-03-14T08:10:00.000000000","2020-03-14T15:10:00.000000000",1133,956.9479]
["2020-03-14T08:10:15.000000000","2020-03-14T15:10:15.000000000",1019,11300.050000000001]
["2020-03-14T08:10:15.000000000","2020-03-14T15:10:15.000000000",1023,12100.099999999999]
["2020-03-14T08:10:30.000000000","2020-03-14T15:10:30.000000000",1017,480114.6]
["2020-03-14T08:10:30.000000000","2020-03-14T15:10:30.000000000",1021,276.1724]
["2020-03-14T08:10:30.000000000","2020-03-14T15:10:30.000000000",1133,958.75]
["2020-03-14T08:10:45.000000000","2020-03-14T15:10:45.000000000",1019,11360.09]
["2020-03-14T08:10:45.000000000","2020-03-14T15:10:45.000000000",1023,12053.39]
["2020-03-14T08:11:00.000000000","2020-03-14T15:11:00.000000000",1017,478579.2]
["2020-03-14T08:11:00.000000000","2020-03-14T15:11:00.000000000",1021,275.7218]
["2020-03-14T08:11:00.000000000","2020-03-14T15:11:00.000000000",1133,957.2813]
["2020-03-14T08:11:15.000000000","2020-03-14T15:11:15.000000000",1019,11453.4]
["2020-03-14T08:11:15.000000000","2020-03-14T15:11:15.000000000",1023,12300.050000000001]
["2020-03-14T08:11:30.000000000","2020-03-14T15:11:30.000000000",1017,480568.8]
["2020-03-14T08:11:30.000000000","2020-03-14T15:11:30.000000000",1021,276.0571]
["2020-03-14T08:11:30.000000000","2020-03-14T15:11:30.000000000",1133,959.3188]
["2020-03-14T08:11:45.000000000","2020-03-14T15:11:45.000000000",1019,11446.75]
["2020-03-14T08:11:45.000000000","2020-03-14T15:11:45.000000000",1023,12200.2]
["2020-03-14T08:12:00.000000000","2020-03-14T15:12:00.000000000",1017,480189.6]
["2020-03-14T08:12:00.000000000","2020-03-14T15:12:00.000000000",1021,276.1015]
["2020-03-14T08:12:00.000000000","2020-03-14T15:12:00.000000000",1133,959.0021]
["2020-03-14T08:12:15.000000000","2020-03-14T15:12:15.000000000",1019,11553.39]
["2020-03-14T08:12:15.000000000","2020-03-14T15:12:15.000000000",1023,12300.050000000001]
["2020-03-14T08:12:30.000000000","2020-03-14T15:12:30.000000000",1017,480377.1]
["2020-03-14T08:12:30.000000000","2020-03-14T15:12:30.000000000",1021,275.7218]
["2020-03-14T08:12:30.000000000","2020-03-14T15:12:30.000000000",1133,959.0604]
["2020-03-14T08:12:45.000000000","2020-03-14T15:12:45.000000000",1019,11546.71]
["2020-03-14T08:12:45.000000000","2020-03-14T15:12:45.000000000",1023,12253.45]
["2020-03-14T08:13:00.000000000","2020-03-14T15:13:00.000000000",1017,480562.5]
["2020-03-14T08:13:00.000000000","2020-03-14T15:13:00.000000000",1021,276.1747]
["2020-03-14T08:13:00.000000000","2020-03-14T15:13:00.000000000",1133,959.4375]
["2020-03-14T08:13:15.000000000","2020-03-14T15:13:15.000000000",1019,11500.0]
["2020-03-14T08:13:15.000000000","2020-03-14T15:13:15.000000000",1023,12400.15]
["2020-03-14T08:13:30.000000000","2020-03-14T15:13:30.000000000",1017,480522.89999999997]
["2020-03-14T08:13:30.000000000","2020-03-14T15:13:30.000000000",1021,275.9905]
["2020-03-14T08:13:30.000000000","2020-03-14T15:13:30.000000000",1133,959.2896]
["2020-03-14T08:13:45.000000000","2020-03-14T15:13:45.000000000",1019,11453.4]
["2020-03-14T08:13:45.000000000","2020-03-14T15:13:45.000000000",1023,12400.15]
["2020-03-14T08:14:00.000000000","2020-03-14T15:14:00.000000000",1017,478643.7]
["2020-03-14T08:14:00.000000000","2020-03-14T15:14:00.000000000",1021,275.8484]
["2020-03-14T08:14:00.000000000","2020-03-14T15:14:00.000000000",1133,957.2666]
["2020-03-14T08:14:15.000000000","2020-03-14T15:14:15.000000000",1019,11553.39]
["2020-03-14T08:14:15.000000000","2020-03-14T15:14:15.000000000",1023,12453.4]
["2020-03-14T08:14:30.000000000","2020-03-14T15:14:30.000000000",1017,480125.0]
["2020-03-14T08:14:30.000000000","2020-03-14T15:14:30.000000000",1021,276.0748]
["2020-03-14T08:14:30.000000000","2020-03-14T15:14:30.000000000",1133,958.7125]
["2020-03-14T08:14:45.000000000","2020-03-14T15:14:45.000000000",1019,11646.81]
["2020-03-14T08:14:45.000000000","2020-03-14T15:14:45.000000000",1023,12446.75]
["2020-03-14T08:15:00.000000000","2020-03-14T15:15:00.000000000",1017,478533.3]
["2020-03-14T08:15:00.000000000","2020-03-14T15:15:00.000000000",1021,275.7684]
["2020-03-14T08:15:00.000000000","2020-03-14T15:15:00.000000000",1133,957.2604]
["2020-03-14T08:15:15.000000000","2020-03-14T15:15:15.000000000",1019,11653.49]
["2020-03-14T08:15:15.000000000","2020-03-14T15:15:15.000000000",1023,12553.39]
["2020-03-14T08:15:30.000000000","2020-03-14T15:15:30.000000000",1017,480681.2]
["2020-03-14T08:15:30.000000000","2020-03-14T15:15:30.000000000",1021,276.2657]
["2020-03-14T08:15:30.000000000","2020-03-14T15:15:30.000000000",1133,959.6541]
["2020-03-14T08:15:45.000000000","2020-03-14T15:15:45.000000000",1019,11853.44]
["2020-03-14T08:15:45.000000000","2020-03-14T15:15:45.000000000",1023,12546.71]
["2020-03-14T08:16:00.000000000","2020-03-14T15:16:00.000000000",1017,480687.5]
["2020-03-14T08:16:00.000000000","2020-03-14T15:16:00.000000000",1021,276.3368]
["2020-03-14T08:16:00.000000000","2020-03-14T15:16:00.000000000",1133,959.5875]
["2020-03-14T08:16:15.000000000","2020-03-14T15:16:15.000000000",1019,11846.76]
["2020-03-14T08:16:15.000000000","2020-03-14T15:16:15.000000000",1023,12553.39]
["2020-03-14T08:16:30.000000000","2020-03-14T15:16:30.000000000",1017,480714.60000000003]
["2020-03-14T08:16:30.000000000","2020-03-14T15:16:30.000000000",1021,275.8706]
["2020-03-14T08:16:30.000000000","2020-03-14T15:16:30.000000000",1133,959.7188]
["2020-03-14T08:16:45.000000000","2020-03-14T15:16:45.000000000",1019,11946.75]
["2020-03-14T08:16:45.000000000","2020-03-14T15:16:45.000000000",1023,12746.800000000001]
["2020-03-14T08:17:00.000000000","2020-03-14T15:17:00.000000000",1017,480441.7]
["2020-03-14T08:17:00.000000000","2020-03-14T15:17:00.000000000",1021,276.4078]
["2020-03-14T08:17:00.000000000","2020-03-14T15:17:00.000000000",1133,959.3063]
["2020-03-14T08:17:15.000000000","2020-03-14T15:17:15.000000000",1019,11900.15]
["2020-03-14T08:17:15.000000000","2020-03-14T15:17:15.000000000",1023,12800.050000000001]
["2020-03-14T08:17:30.000000000","2020-03-14T15:17:30.000000000",1017,481029.2]
["2020-03-14T08:17:30.000000000","2020-03-14T15:17:30.000000000",1021,276.1859]
["2020-03-14T08:17:30.000000000","2020-03-14T15:17:30.000000000",1133,959.973]
["2020-03-14T08:17:45.000000000","2020-03-14T15:17:45.000000000",1019,12106.769999999999]
["2020-03-14T08:17:45.000000000","2020-03-14T15:17:45.000000000",1023,12800.050000000001]
["2020-03-14T08:18:00.000000000","2020-03-14T15:18:00.000000000",1017,480822.9]
["2020-03-14T08:18:00.000000000","2020-03-14T15:18:00.000000000",1021,276.1591]
["2020-03-14T08:18:00.000000000","2020-03-14T15:18:00.000000000",1133,959.825]
["2020-03-14T08:18:15.000000000","2020-03-14T15:18:15.000000000",1019,12300.050000000001]
["2020-03-14T08:18:15.000000000","2020-03-14T15:18:15.000000000",1023,12746.800000000001]
["2020-03-14T08:18:30.000000000","2020-03-14T15:18:30.000000000",1017,480622.9]
["2020-03-14T08:18:30.000000000","2020-03-14T15:18:30.000000000",1021,276.3057]
["2020-03-14T08:18:30.000000000","2020-03-14T15:18:30.000000000",1133,959.3979]
["2020-03-14T08:18:45.000000000","2020-03-14T15:18:45.000000000",1019,12246.800000000001]
["2020-03-14T08:18:45.000000000","2020-03-14T15:18:45.000000000",1023,12753.45]
["2020-03-14T08:19:00.000000000","2020-03-14T15:19:00.000000000",1017,480845.8]
["2020-03-14T08:19:00.000000000","2020-03-14T15:19:00.000000000",1021,276.0327]
["2020-03-14T08:19:00.000000000","2020-03-14T15:19:00.000000000",1133,959.7021]
["2020-03-14T08:19:15.000000000","2020-03-14T15:19:15.000000000",1019,12300.050000000001]
["2020-03-14T08:19:15.000000000","2020-03-14T15:19:15.000000000",1023,12806.84]
["2020-03-14T08:19:30.000000000","2020-03-14T15:19:30.000000000",1017,480439.6]
["2020-03-14T08:19:30.000000000","2020-03-14T15:19:30.000000000",1021,276.117]
["2020-03-14T08:19:30.000000000","2020-03-14T15:19:30.000000000",1133,959.2334]
["2020-03-14T08:19:45.000000000","2020-03-14T15:19:45.000000000",1019,12246.800000000001]
["2020-03-14T08:19:45.000000000","2020-03-14T15:19:45.000000000",1023,13100.099999999999]
["2020-03-14T08:20:00.000000000","2020-03-14T15:20:00.000000000",1017,480822.9]
["2020-03-14T08:20:00.000000000","2020-03-14T15:20:00.000000000",1021,276.257]
["2020-03-14T08:20:00.000000000","2020-03-14T15:20:00.000000000",1133,959.8604]
["2020-03-14T08:20:15.000000000","2020-03-14T15:20:15.000000000",1019,12100.099999999999]
["2020-03-14T08:20:15.000000000","2020-03-14T15:20:15.000000000",1023,13006.79]
["2020-03-14T08:20:30.000000000","2020-03-14T15:20:30.000000000",1017,480772.89999999997]
["2020-03-14T08:20:30.000000000","2020-03-14T15:20:30.000000000",1021,275.9815]
["2020-03-14T08:20:30.000000000","2020-03-14T15:20:30.000000000",1133,959.6812]
["2020-03-14T08:20:45.000000000","2020-03-14T15:20:45.000000000",1019,12200.2]
["2020-03-14T08:20:45.000000000","2020-03-14T15:20:45.000000000",1023,13000.0]
["2020-03-14T08:21:00.000000000","2020-03-14T15:21:00.000000000",1017,480672.9]
["2020-03-14T08:21:00.000000000","2020-03-14T15:21:00.000000000",1021,276.2457]
["2020-03-14T08:21:00.000000000","2020-03-14T15:21:00.000000000",1133,959.5583]
["2020-03-14T08:21:15.000000000","2020-03-14T15:21:15.000000000",1019,12306.84]
["2020-03-14T08:21:15.000000000","2020-03-14T15:21:15.000000000",1023,13100.099999999999]
["2020-03-14T08:21:30.000000000","2020-03-14T15:21:30.000000000",1017,480845.8]
["2020-03-14T08:21:30.000000000","2020-03-14T15:21:30.000000000",1021,276.1703]
["2020-03-14T08:21:30.000000000","2020-03-14T15:21:30.000000000",1133,959.7687]
["2020-03-14T08:21:45.000000000","2020-03-14T15:21:45.000000000",1019,12346.76]
["2020-03-14T08:21:45.000000000","2020-03-14T15:21:45.000000000",1023,13200.2]
["2020-03-14T08:22:00.000000000","2020-03-14T15:22:00.000000000",1017,480683.3]
["2020-03-14T08:22:00.000000000","2020-03-14T15:22:00.000000000",1021,275.8573]
["2020-03-14T08:22:00.000000000","2020-03-14T15:22:00.000000000",1133,959.3687]
["2020-03-14T08:22:15.000000000","2020-03-14T15:22:15.000000000",1019,12453.4]
["2020-03-14T08:22:15.000000000","2020-03-14T15:22:15.000000000",1023,13253.45]
["2020-03-14T08:22:30.000000000","2020-03-14T15:22:30.000000000",1017,480522.89999999997]
["2020-03-14T08:22:30.000000000","2020-03-14T15:22:30.000000000",1021,276.1303]
["2020-03-14T08:22:30.000000000","2020-03-14T15:22:30.000000000",1133,959.2562]
["2020-03-14T08:22:45.000000000","2020-03-14T15:22:45.000000000",1019,12546.71]
["2020-03-14T08:22:45.000000000","2020-03-14T15:22:45.000000000",1023,13193.41]
["2020-03-14T08:23:00.000000000","2020-03-14T15:23:00.000000000",1017,480825.0]
["2020-03-14T08:23:00.000000000","2020-03-14T15:23:00.000000000",1021,276.1459]
["2020-03-14T08:23:00.000000000","2020-03-14T15:23:00.000000000",1133,959.7521]
["2020-03-14T08:23:15.000000000","2020-03-14T15:23:15.000000000",1019,12500.0]
["2020-03-14T08:23:15.000000000","2020-03-14T15:23:15.000000000",1023,13300.050000000001]
["2020-03-14T08:23:30.000000000","2020-03-14T15:23:30.000000000",1017,480825.0]
["2020-03-14T08:23:30.000000000","2020-03-14T15:23:30.000000000",1021,276.1325]
["2020-03-14T08:23:30.000000000","2020-03-14T15:23:30.000000000",1133,959.5417]
["2020-03-14T08:23:45.000000000","2020-03-14T15:23:45.000000000",1019,12553.39]
["2020-03-14T08:23:45.000000000","2020-03-14T15:23:45.000000000",1023,13393.359999999999]
["2020-03-14T08:24:00.000000000","2020-03-14T15:24:00.000000000",1017,478337.5]
["2020-03-14T08:24:00.000000000","2020-03-14T15:24:00.000000000",1021,276.1348]
["2020-03-14T08:24:00.000000000","2020-03-14T15:24:00.000000000",1133,956.6938]
["2020-03-14T08:24:15.000000000","2020-03-14T15:24:15.000000000",1019,12700.2]
["2020-03-14T08:24:15.000000000","2020-03-14T15:24:15.000000000",1023,13353.44]
["2020-03-14T08:24:30.000000000","2020-03-14T15:24:30.000000000",1017,480416.7]
["2020-03-14T08:24:30.000000000","2020-03-14T15:24:30.000000000",1021,275.9661]
["2020-03-14T08:24:30.000000000","2020-03-14T15:24:30.000000000",1133,959.1563]
["2020-03-14T08:24:45.000000000","2020-03-14T15:24:45.000000000",1019,12746.800000000001]
["2020-03-14T08:24:45.000000000","2020-03-14T15:24:45.000000000",1023,13553.39]
["2020-03-14T08:25:00.000000000","2020-03-14T15:25:00.000000000",1017,480508.30000000005]
["2020-03-14T08:25:00.000000000","2020-03-14T15:25:00.000000000",1021,276.0571]
["2020-03-14T08:25:00.000000000","2020-03-14T15:25:00.000000000",1133,959.4291]
["2020-03-14T08:25:15.000000000","2020-03-14T15:25:15.000000000",1019,12800.050000000001]
["2020-03-14T08:25:15.000000000","2020-03-14T15:25:15.000000000",1023,13646.81]
["2020-03-14T08:25:30.000000000","2020-03-14T15:25:30.000000000",1017,480645.8]
["2020-03-14T08:25:30.000000000","2020-03-14T15:25:30.000000000",1021,276.3501]
["2020-03-14T08:25:30.000000000","2020-03-14T15:25:30.000000000",1133,959.6291]
["2020-03-14T08:25:45.000000000","2020-03-14T15:25:45.000000000",1019,12853.44]
["2020-03-14T08:25:45.000000000","2020-03-14T15:25:45.000000000",1023,13493.460000000001]
["2020-03-14T08:26:00.000000000","2020-03-14T15:26:00.000000000",1017,480677.1]
["2020-03-14T08:26:00.000000000","2020-03-14T15:26:00.000000000",1021,276.0904]
["2020-03-14T08:26:00.000000000","2020-03-14T15:26:00.000000000",1133,959.3438]
["2020-03-14T08:26:15.000000000","2020-03-14T15:26:15.000000000",1019,12746.800000000001]
["2020-03-14T08:26:15.000000000","2020-03-14T15:26:15.000000000",1023,13506.79]
["2020-03-14T08:26:30.000000000","2020-03-14T15:26:30.000000000",1017,478725.0]
["2020-03-14T08:26:30.000000000","2020-03-14T15:26:30.000000000",1021,276.1969]
["2020-03-14T08:26:30.000000000","2020-03-14T15:26:30.000000000",1133,957.6438]
["2020-03-14T08:26:45.000000000","2020-03-14T15:26:45.000000000",1019,12906.689999999999]
["2020-03-14T08:26:45.000000000","2020-03-14T15:26:45.000000000",1023,13546.71]
["2020-03-14T08:27:00.000000000","2020-03-14T15:27:00.000000000",1017,480589.60000000003]
["2020-03-14T08:27:00.000000000","2020-03-14T15:27:00.000000000",1021,276.1547]
["2020-03-14T08:27:00.000000000","2020-03-14T15:27:00.000000000",1133,959.375]
["2020-03-14T08:27:15.000000000","2020-03-14T15:27:15.000000000",1019,13000.0]
["2020-03-14T08:27:15.000000000","2020-03-14T15:27:15.000000000",1023,13553.39]
["2020-03-14T08:27:30.000000000","2020-03-14T15:27:30.000000000",1017,480487.5]
["2020-03-14T08:27:30.000000000","2020-03-14T15:27:30.000000000",1021,275.8573]
["2020-03-14T08:27:30.000000000","2020-03-14T15:27:30.000000000",1133,959.2604]
["2020-03-14T08:27:45.000000000","2020-03-14T15:27:45.000000000",1019,13106.769999999999]
["2020-03-14T08:27:45.000000000","2020-03-14T15:27:45.000000000",1023,13653.49]
["2020-03-14T08:28:00.000000000","2020-03-14T15:28:00.000000000",1017,480470.8]
["2020-03-14T08:28:00.000000000","2020-03-14T15:28:00.000000000",1021,276.1237]
["2020-03-14T08:28:00.000000000","2020-03-14T15:28:00.000000000",1133,959.1333]
["2020-03-14T08:28:15.000000000","2020-03-14T15:28:15.000000000",1019,13046.71]
["2020-03-14T08:28:15.000000000","2020-03-14T15:28:15.000000000",1023,13800.050000000001]
["2020-03-14T08:28:30.000000000","2020-03-14T15:28:30.000000000",1017,480295.8]
["2020-03-14T08:28:30.000000000","2020-03-14T15:28:30.000000000",1021,276.117]
["2020-03-14T08:28:30.000000000","2020-03-14T15:28:30.000000000",1133,959.2562]
["2020-03-14T08:28:45.000000000","2020-03-14T15:28:45.000000000",1019,13100.099999999999]
["2020-03-14T08:28:45.000000000","2020-03-14T15:28:45.000000000",1023,13800.050000000001]
["2020-03-14T08:29:00.000000000","2020-03-14T15:29:00.000000000",1017,478829.2]
["2020-03-14T08:29:00.000000000","2020-03-14T15:29:00.000000000",1021,275.8883]
["2020-03-14T08:29:00.000000000","2020-03-14T15:29:00.000000000",1133,957.4646]
["2020-03-14T08:29:15.000000000","2020-03-14T15:29:15.000000000",1019,13053.39]
["2020-03-14T08:29:15.000000000","2020-03-14T15:29:15.000000000",1023,13946.75]
["2020-03-14T08:29:30.000000000","2020-03-14T15:29:30.000000000",1017,480520.8]
["2020-03-14T08:29:30.000000000","2020-03-14T15:29:30.000000000",1021,276.2968]
["2020-03-14T08:29:30.000000000","2020-03-14T15:29:30.000000000",1133,959.2291]
["2020-03-14T08:29:45.000000000","2020-03-14T15:29:45.000000000",1019,13053.39]
["2020-03-14T08:29:45.000000000","2020-03-14T15:29:45.000000000",1023,14060.18]
["2020-03-14T08:30:00.000000000","2020-03-14T15:30:00.000000000",1017,480452.1]
["2020-03-14T08:30:00.000000000","2020-03-14T15:30:00.000000000",1021,275.9439]
["2020-03-14T08:30:00.000000000","2020-03-14T15:30:00.000000000",1133,959.1834]
["2020-03-14T08:30:15.000000000","2020-03-14T15:30:15.000000000",1019,13300.050000000001]
["2020-03-14T08:30:15.000000000","2020-03-14T15:30:15.000000000",1023,14200.2]
["2020-03-14T08:30:30.000000000","2020-03-14T15:30:30.000000000",1017,478608.3]
["2020-03-14T08:30:30.000000000","2020-03-14T15:30:30.000000000",1021,275.8239]
["2020-03-14T08:30:30.000000000","2020-03-14T15:30:30.000000000",1133,957.2791]
["2020-03-14T08:30:45.000000000","2020-03-14T15:30:45.000000000",1019,13406.689999999999]
["2020-03-14T08:30:45.000000000","2020-03-14T15:30:45.000000000",1023,14046.71]
["2020-03-14T08:31:00.000000000","2020-03-14T15:31:00.000000000",1017,480770.8]
["2020-03-14T08:31:00.000000000","2020-03-14T15:31:00.000000000",1021,276.3124]
["2020-03-14T08:31:00.000000000","2020-03-14T15:31:00.000000000",1133,959.4687]
["2020-03-14T08:31:15.000000000","2020-03-14T15:31:15.000000000",1019,13500.0]
["2020-03-14T08:31:15.000000000","2020-03-14T15:31:15.000000000",1023,14100.099999999999]
["2020-03-14T08:31:30.000000000","2020-03-14T15:31:30.000000000",1017,480552.1]
["2020-03-14T08:31:30.000000000","2020-03-14T15:31:30.000000000",1021,276.0127]
["2020-03-14T08:31:30.000000000","2020-03-14T15:31:30.000000000",1133,959.3208]
["2020-03-14T08:31:45.000000000","2020-03-14T15:31:45.000000000",1019,13500.0]
["2020-03-14T08:31:45.000000000","2020-03-14T15:31:45.000000000",1023,14053.39]
["2020-03-14T08:32:00.000000000","2020-03-14T15:32:00.000000000",1017,478697.9]
["2020-03-14T08:32:00.000000000","2020-03-14T15:32:00.000000000",1021,275.9461]
["2020-03-14T08:32:00.000000000","2020-03-14T15:32:00.000000000",1133,957.4062]
["2020-03-14T08:32:15.000000000","2020-03-14T15:32:15.000000000",1019,13453.4]
["2020-03-14T08:32:15.000000000","2020-03-14T15:32:15.000000000",1023,14300.050000000001]
["2020-03-14T08:32:30.000000000","2020-03-14T15:32:30.000000000",1017,480627.1]
["2020-03-14T08:32:30.000000000","2020-03-14T15:32:30.000000000",1021,276.2746]
["2020-03-14T08:32:30.000000000","2020-03-14T15:32:30.000000000",1133,959.3]
["2020-03-14T08:32:45.000000000","2020-03-14T15:32:45.000000000",1019,13553.39]
["2020-03-14T08:32:45.000000000","2020-03-14T15:32:45.000000000",1023,14300.050000000001]
["2020-03-14T08:33:00.000000000","2020-03-14T15:33:00.000000000",1017,478558.3]
["2020-03-14T08:33:00.000000000","2020-03-14T15:33:00.000000000",1021,276.077]
["2020-03-14T08:33:00.000000000","2020-03-14T15:33:00.000000000",1133,957.0937]
["2020-03-14T08:33:15.000000000","2020-03-14T15:33:15.000000000",1019,13600.099999999999]
["2020-03-14T08:33:15.000000000","2020-03-14T15:33:15.000000000",1023,14446.75]
["2020-03-14T08:33:30.000000000","2020-03-14T15:33:30.000000000",1017,480481.3]
["2020-03-14T08:33:30.000000000","2020-03-14T15:33:30.000000000",1021,275.9506]
["2020-03-14T08:33:30.000000000","2020-03-14T15:33:30.000000000",1133,959.4896]
["2020-03-14T08:33:45.000000000","2020-03-14T15:33:45.000000000",1019,13600.099999999999]
["2020-03-14T08:33:45.000000000","2020-03-14T15:33:45.000000000",1023,14493.460000000001]
["2020-03-14T08:34:00.000000000","2020-03-14T15:34:00.000000000",1017,478470.8]
["2020-03-14T08:34:00.000000000","2020-03-14T15:34:00.000000000",1021,276.1458]
["2020-03-14T08:34:00.000000000","2020-03-14T15:34:00.000000000",1133,957.0125]
["2020-03-14T08:34:15.000000000","2020-03-14T15:34:15.000000000",1019,13600.099999999999]
["2020-03-14T08:34:15.000000000","2020-03-14T15:34:15.000000000",1023,14300.050000000001]
["2020-03-14T08:34:30.000000000","2020-03-14T15:34:30.000000000",1017,480404.2]
["2020-03-14T08:34:30.000000000","2020-03-14T15:34:30.000000000",1021,276.026]
["2020-03-14T08:34:30.000000000","2020-03-14T15:34:30.000000000",1133,958.9396]
["2020-03-14T08:34:45.000000000","2020-03-14T15:34:45.000000000",1019,13853.44]
["2020-03-14T08:34:45.000000000","2020-03-14T15:34:45.000000000",1023,14353.44]
["2020-03-14T08:35:00.000000000","2020-03-14T15:35:00.000000000",1017,480310.4]
["2020-03-14T08:35:00.000000000","2020-03-14T15:35:00.000000000",1021,276.1103]
["2020-03-14T08:35:00.000000000","2020-03-14T15:35:00.000000000",1133,959.0]
["2020-03-14T08:35:15.000000000","2020-03-14T15:35:15.000000000",1019,13846.76]
["2020-03-14T08:35:15.000000000","2020-03-14T15:35:15.000000000",1023,14453.4]
["2020-03-14T08:35:30.000000000","2020-03-14T15:35:30.000000000",1017,478787.5]
["2020-03-14T08:35:30.000000000","2020-03-14T15:35:30.000000000",1021,276.1858]
["2020-03-14T08:35:30.000000000","2020-03-14T15:35:30.000000000",1133,957.275]
["2020-03-14T08:35:45.000000000","2020-03-14T15:35:45.000000000",1019,13853.44]
["2020-03-14T08:35:45.000000000","2020-03-14T15:35:45.000000000",1023,14546.71]
["2020-03-14T08:36:00.000000000","2020-03-14T15:36:00.000000000",1017,478789.60000000003]
["2020-03-14T08:36:00.000000000","2020-03-14T15:36:00.000000000",1021,275.8196]
["2020-03-14T08:36:00.000000000","2020-03-14T15:36:00.000000000",1133,957.275]
["2020-03-14T08:36:15.000000000","2020-03-14T15:36:15.000000000",1019,13900.15]
["2020-03-14T08:36:15.000000000","2020-03-14T15:36:15.000000000",1023,14500.0]
["2020-03-14T08:36:30.000000000","2020-03-14T15:36:30.000000000",1017,478787.5]
["2020-03-14T08:36:30.000000000","2020-03-14T15:36:30.000000000",1021,276.1991]
["2020-03-14T08:36:30.000000000","2020-03-14T15:36:30.000000000",1133,957.3521]
["2020-03-14T08:36:45.000000000","2020-03-14T15:36:45.000000000",1019,13900.15]
["2020-03-14T08:36:45.000000000","2020-03-14T15:36:45.000000000",1023,14700.2]
["2020-03-14T08:37:00.000000000","2020-03-14T15:37:00.000000000",1017,480681.2]
["2020-03-14T08:37:00.000000000","2020-03-14T15:37:00.000000000",1021,276.1925]
["2020-03-14T08:37:00.000000000","2020-03-14T15:37:00.000000000",1133,959.2458]
["2020-03-14T08:37:15.000000000","2020-03-14T15:37:15.000000000",1019,13906.689999999999]
["2020-03-14T08:37:15.000000000","2020-03-14T15:37:15.000000000",1023,14653.49]
["2020-03-14T08:37:30.000000000","2020-03-14T15:37:30.000000000",1017,478660.39999999997]
["2020-03-14T08:37:30.000000000","2020-03-14T15:37:30.000000000",1021,275.9372]
["2020-03-14T08:37:30.000000000","2020-03-14T15:37:30.000000000",1133,957.0604]
["2020-03-14T08:37:45.000000000","2020-03-14T15:37:45.000000000",1019,14046.71]
["2020-03-14T08:37:45.000000000","2020-03-14T15:37:45.000000000",1023,14753.45]
["2020-03-14T08:38:00.000000000","2020-03-14T15:38:00.000000000",1017,478831.2]
["2020-03-14T08:38:00.000000000","2020-03-14T15:38:00.000000000",1021,276.2524]
["2020-03-14T08:38:00.000000000","2020-03-14T15:38:00.000000000",1133,957.402]
["2020-03-14T08:38:15.000000000","2020-03-14T15:38:15.000000000",1019,14046.71]
["2020-03-14T08:38:15.000000000","2020-03-14T15:38:15.000000000",1023,14700.2]
["2020-03-14T08:38:30.000000000","2020-03-14T15:38:30.000000000",1017,479143.7]
["2020-03-14T08:38:30.000000000","2020-03-14T15:38:30.000000000",1021,276.0814]
["2020-03-14T08:38:30.000000000","2020-03-14T15:38:30.000000000",1133,957.7833]
["2020-03-14T08:38:45.000000000","2020-03-14T15:38:45.000000000",1019,14100.099999999999]
["2020-03-14T08:38:45.000000000","2020-03-14T15:38:45.000000000",1023,14800.050000000001]
["2020-03-14T08:39:00.000000000","2020-03-14T15:39:00.000000000",1017,478910.39999999997]
["2020-03-14T08:39:00.000000000","2020-03-14T15:39:00.000000000",1021,275.9904]
["2020-03-14T08:39:00.000000000","2020-03-14T15:39:00.000000000",1133,957.4354]
["2020-03-14T08:39:15.000000000","2020-03-14T15:39:15.000000000",1019,14200.2]
["2020-03-14T08:39:15.000000000","2020-03-14T15:39:15.000000000",1023,15100.099999999999]
["2020-03-14T08:39:30.000000000","2020-03-14T15:39:30.000000000",1017,478720.8]
["2020-03-14T08:39:30.000000000","2020-03-14T15:39:30.000000000",1021,276.1569]
["2020-03-14T08:39:30.000000000","2020-03-14T15:39:30.000000000",1133,957.2041]
["2020-03-14T08:39:45.000000000","2020-03-14T15:39:45.000000000",1019,14200.2]
["2020-03-14T08:39:45.000000000","2020-03-14T15:39:45.000000000",1023,15146.81]
["2020-03-14T08:40:00.000000000","2020-03-14T15:40:00.000000000",1017,478658.3]
["2020-03-14T08:40:00.000000000","2020-03-14T15:40:00.000000000",1021,276.0992]
["2020-03-14T08:40:00.000000000","2020-03-14T15:40:00.000000000",1133,957.2291]
["2020-03-14T08:40:15.000000000","2020-03-14T15:40:15.000000000",1019,14406.689999999999]
["2020-03-14T08:40:15.000000000","2020-03-14T15:40:15.000000000",1023,15300.050000000001]
["2020-03-14T08:40:30.000000000","2020-03-14T15:40:30.000000000",1017,478460.39999999997]
["2020-03-14T08:40:30.000000000","2020-03-14T15:40:30.000000000",1021,275.8728]
["2020-03-14T08:40:30.000000000","2020-03-14T15:40:30.000000000",1133,956.8979]
["2020-03-14T08:40:45.000000000","2020-03-14T15:40:45.000000000",1019,14500.0]
["2020-03-14T08:40:45.000000000","2020-03-14T15:40:45.000000000",1023,15193.41]
["2020-03-14T08:41:00.000000000","2020-03-14T15:41:00.000000000",1017,480364.6]
["2020-03-14T08:41:00.000000000","2020-03-14T15:41:00.000000000",1021,276.1947]
["2020-03-14T08:41:00.000000000","2020-03-14T15:41:00.000000000",1133,959.0313]
["2020-03-14T08:41:15.000000000","2020-03-14T15:41:15.000000000",1019,14500.0]
["2020-03-14T08:41:15.000000000","2020-03-14T15:41:15.000000000",1023,15206.74]
["2020-03-14T08:41:30.000000000","2020-03-14T15:41:30.000000000",1017,480610.4]
["2020-03-14T08:41:30.000000000","2020-03-14T15:41:30.000000000",1021,276.1303]
["2020-03-14T08:41:30.000000000","2020-03-14T15:41:30.000000000",1133,959.1792]
["2020-03-14T08:41:45.000000000","2020-03-14T15:41:45.000000000",1019,14453.4]
["2020-03-14T08:41:45.000000000","2020-03-14T15:41:45.000000000",1023,15300.050000000001]
["2020-03-14T08:42:00.000000000","2020-03-14T15:42:00.000000000",1017,480647.89999999997]
["2020-03-14T08:42:00.000000000","2020-03-14T15:42:00.000000000",1021,275.9683]
["2020-03-14T08:42:00.000000000","2020-03-14T15:42:00.000000000",1133,959.4021]
["2020-03-14T08:42:15.000000000","2020-03-14T15:42:15.000000000",1019,14600.099999999999]
["2020-03-14T08:42:15.000000000","2020-03-14T15:42:15.000000000",1023,15453.4]
["2020-03-14T08:42:30.000000000","2020-03-14T15:42:30.000000000",1017,478631.3]
["2020-03-14T08:42:30.000000000","2020-03-14T15:42:30.000000000",1021,276.2369]
["2020-03-14T08:42:30.000000000","2020-03-14T15:42:30.000000000",1133,956.9105]
["2020-03-14T08:42:45.000000000","2020-03-14T15:42:45.000000000",1019,14600.099999999999]
["2020-03-14T08:42:45.000000000","2020-03-14T15:42:45.000000000",1023,15400.15]
["2020-03-14T08:43:00.000000000","2020-03-14T15:43:00.000000000",1017,478614.6]
["2020-03-14T08:43:00.000000000","2020-03-14T15:43:00.000000000",1021,275.8972]
["2020-03-14T08:43:00.000000000","2020-03-14T15:43:00.000000000",1133,956.9271]
["2020-03-14T08:43:15.000000000","2020-03-14T15:43:15.000000000",1019,14553.39]
["2020-03-14T08:43:15.000000000","2020-03-14T15:43:15.000000000",1023,15400.15]
["2020-03-14T08:43:30.000000000","2020-03-14T15:43:30.000000000",1017,480650.0]
["2020-03-14T08:43:30.000000000","2020-03-14T15:43:30.000000000",1021,275.8284]
["2020-03-14T08:43:30.000000000","2020-03-14T15:43:30.000000000",1133,959.2917]
["2020-03-14T08:43:45.000000000","2020-03-14T15:43:45.000000000",1019,14860.09]
["2020-03-14T08:43:45.000000000","2020-03-14T15:43:45.000000000",1023,15553.39]
["2020-03-14T08:44:00.000000000","2020-03-14T15:44:00.000000000",1017,479152.10000000003]
["2020-03-14T08:44:00.000000000","2020-03-14T15:44:00.000000000",1021,276.3058]
["2020-03-14T08:44:00.000000000","2020-03-14T15:44:00.000000000",1133,957.6458]
["2020-03-14T08:44:15.000000000","2020-03-14T15:44:15.000000000",1019,14800.050000000001]
["2020-03-14T08:44:15.000000000","2020-03-14T15:44:15.000000000",1023,15653.49]
["2020-03-14T08:44:30.000000000","2020-03-14T15:44:30.000000000",1017,478777.10000000003]
["2020-03-14T08:44:30.000000000","2020-03-14T15:44:30.000000000",1021,275.9572]
["2020-03-14T08:44:30.000000000","2020-03-14T15:44:30.000000000",1133,957.0979]
["2020-03-14T08:44:45.000000000","2020-03-14T15:44:45.000000000",1019,14800.050000000001]
["2020-03-14T08:44:45.000000000","2020-03-14T15:44:45.000000000",1023,15700.2]
["2020-03-14T08:45:00.000000000","2020-03-14T15:45:00.000000000",1017,478627.1]
["2020-03-14T08:45:00.000000000","2020-03-14T15:45:00.000000000",1021,275.9594]
["2020-03-14T08:45:00.000000000","2020-03-14T15:45:00.000000000",1133,957.0854]
["2020-03-14T08:45:15.000000000","2020-03-14T15:45:15.000000000",1019,15100.099999999999]
["2020-03-14T08:45:15.000000000","2020-03-14T15:45:15.000000000",1023,15700.2]
["2020-03-14T08:45:30.000000000","2020-03-14T15:45:30.000000000",1017,478525.0]
["2020-03-14T08:45:30.000000000","2020-03-14T15:45:30.000000000",1021,276.2258]
["2020-03-14T08:45:30.000000000","2020-03-14T15:45:30.000000000",1133,956.9667]
["2020-03-14T08:45:45.000000000","2020-03-14T15:45:45.000000000",1019,15146.81]
["2020-03-14T08:45:45.000000000","2020-03-14T15:45:45.000000000",1023,15753.45]
["2020-03-14T08:46:00.000000000","2020-03-14T15:46:00.000000000",1017,478325.0]
["2020-03-14T08:46:00.000000000","2020-03-14T15:46:00.000000000",1021,275.8617]
["2020-03-14T08:46:00.000000000","2020-03-14T15:46:00.000000000",1133,956.5542]
["2020-03-14T08:46:15.000000000","2020-03-14T15:46:15.000000000",1019,15193.41]
["2020-03-14T08:46:15.000000000","2020-03-14T15:46:15.000000000",1023,15793.51]
["2020-03-14T08:46:30.000000000","2020-03-14T15:46:30.000000000",1017,478362.5]
["2020-03-14T08:46:30.000000000","2020-03-14T15:46:30.000000000",1021,275.7951]
["2020-03-14T08:46:30.000000000","2020-03-14T15:46:30.000000000",1133,957.9063]
["2020-03-14T08:46:45.000000000","2020-03-14T15:46:45.000000000",1019,15046.71]
["2020-03-14T08:46:45.000000000","2020-03-14T15:46:45.000000000",1023,15860.09]
["2020-03-14T08:47:00.000000000","2020-03-14T15:47:00.000000000",1017,478231.3]
["2020-03-14T08:47:00.000000000","2020-03-14T15:47:00.000000000",1021,276.0215]
["2020-03-14T08:47:00.000000000","2020-03-14T15:47:00.000000000",1133,957.5667]
["2020-03-14T08:47:15.000000000","2020-03-14T15:47:15.000000000",1019,15200.2]
["2020-03-14T08:47:15.000000000","2020-03-14T15:47:15.000000000",1023,16000.0]
["2020-03-14T08:47:30.000000000","2020-03-14T15:47:30.000000000",1017,478543.8]
["2020-03-14T08:47:30.000000000","2020-03-14T15:47:30.000000000",1021,275.5576]
["2020-03-14T08:47:30.000000000","2020-03-14T15:47:30.000000000",1133,957.2855]
["2020-03-14T08:47:45.000000000","2020-03-14T15:47:45.000000000",1019,15200.2]
["2020-03-14T08:47:45.000000000","2020-03-14T15:47:45.000000000",1023,16106.77]
["2020-03-14T08:48:00.000000000","2020-03-14T15:48:00.000000000",1017,478404.2]
["2020-03-14T08:48:00.000000000","2020-03-14T15:48:00.000000000",1021,275.7484]
["2020-03-14T08:48:00.000000000","2020-03-14T15:48:00.000000000",1133,956.8146]
["2020-03-14T08:48:15.000000000","2020-03-14T15:48:15.000000000",1019,15406.689999999999]
["2020-03-14T08:48:15.000000000","2020-03-14T15:48:15.000000000",1023,16046.710000000001]
["2020-03-14T08:48:30.000000000","2020-03-14T15:48:30.000000000",1017,478241.69999999995]
["2020-03-14T08:48:30.000000000","2020-03-14T15:48:30.000000000",1021,276.1614]
["2020-03-14T08:48:30.000000000","2020-03-14T15:48:30.000000000",1133,956.6104]
["2020-03-14T08:48:45.000000000","2020-03-14T15:48:45.000000000",1019,15553.39]
["2020-03-14T08:48:45.000000000","2020-03-14T15:48:45.000000000",1023,16093.430000000002]
["2020-03-14T08:49:00.000000000","2020-03-14T15:49:00.000000000",1017,478412.5]
["2020-03-14T08:49:00.000000000","2020-03-14T15:49:00.000000000",1021,275.9128]
["2020-03-14T08:49:00.000000000","2020-03-14T15:49:00.000000000",1133,956.9771]
["2020-03-14T08:49:15.000000000","2020-03-14T15:49:15.000000000",1019,15553.39]
["2020-03-14T08:49:15.000000000","2020-03-14T15:49:15.000000000",1023,16200.199999999999]
["2020-03-14T08:49:30.000000000","2020-03-14T15:49:30.000000000",1017,478187.5]
["2020-03-14T08:49:30.000000000","2020-03-14T15:49:30.000000000",1021,275.8639]
["2020-03-14T08:49:30.000000000","2020-03-14T15:49:30.000000000",1133,956.5417]
["2020-03-14T08:49:45.000000000","2020-03-14T15:49:45.000000000",1019,15606.769999999999]
["2020-03-14T08:49:45.000000000","2020-03-14T15:49:45.000000000",1023,16346.76]
["2020-03-14T08:50:00.000000000","2020-03-14T15:50:00.000000000",1017,478491.69999999995]
["2020-03-14T08:50:00.000000000","2020-03-14T15:50:00.000000000",1021,276.0637]
["2020-03-14T08:50:00.000000000","2020-03-14T15:50:00.000000000",1133,956.9917]
["2020-03-14T08:50:15.000000000","2020-03-14T15:50:15.000000000",1019,15700.2]
["2020-03-14T08:50:15.000000000","2020-03-14T15:50:15.000000000",1023,16253.45]
["2020-03-14T08:50:30.000000000","2020-03-14T15:50:30.000000000",1017,480104.2]
["2020-03-14T08:50:30.000000000","2020-03-14T15:50:30.000000000",1021,276.097]
["2020-03-14T08:50:30.000000000","2020-03-14T15:50:30.000000000",1133,958.9209]
["2020-03-14T08:50:45.000000000","2020-03-14T15:50:45.000000000",1019,15700.2]
["2020-03-14T08:50:45.000000000","2020-03-14T15:50:45.000000000",1023,16406.690000000002]
["2020-03-14T08:51:00.000000000","2020-03-14T15:51:00.000000000",1017,480143.7]
["2020-03-14T08:51:00.000000000","2020-03-14T15:51:00.000000000",1021,275.8395]
["2020-03-14T08:51:00.000000000","2020-03-14T15:51:00.000000000",1133,958.6395]
["2020-03-14T08:51:15.000000000","2020-03-14T15:51:15.000000000",1019,15806.84]
["2020-03-14T08:51:15.000000000","2020-03-14T15:51:15.000000000",1023,16406.690000000002]
["2020-03-14T08:51:30.000000000","2020-03-14T15:51:30.000000000",1017,478341.7]
["2020-03-14T08:51:30.000000000","2020-03-14T15:51:30.000000000",1021,276.248]
["2020-03-14T08:51:30.000000000","2020-03-14T15:51:30.000000000",1133,956.9146]
["2020-03-14T08:51:45.000000000","2020-03-14T15:51:45.000000000",1019,15746.800000000001]
["2020-03-14T08:51:45.000000000","2020-03-14T15:51:45.000000000",1023,16446.75]
["2020-03-14T08:52:00.000000000","2020-03-14T15:52:00.000000000",1017,478737.5]
["2020-03-14T08:52:00.000000000","2020-03-14T15:52:00.000000000",1021,276.2501]
["2020-03-14T08:52:00.000000000","2020-03-14T15:52:00.000000000",1133,957.3792]
["2020-03-14T08:52:15.000000000","2020-03-14T15:52:15.000000000",1019,15800.050000000001]
["2020-03-14T08:52:15.000000000","2020-03-14T15:52:15.000000000",1023,16553.39]
["2020-03-14T08:52:30.000000000","2020-03-14T15:52:30.000000000",1017,480514.6]
["2020-03-14T08:52:30.000000000","2020-03-14T15:52:30.000000000",1021,275.9571]
["2020-03-14T08:52:30.000000000","2020-03-14T15:52:30.000000000",1133,959.3584]
["2020-03-14T08:52:45.000000000","2020-03-14T15:52:45.000000000",1019,15800.050000000001]
["2020-03-14T08:52:45.000000000","2020-03-14T15:52:45.000000000",1023,16493.46]
["2020-03-14T08:53:00.000000000","2020-03-14T15:53:00.000000000",1017,480670.8]
["2020-03-14T08:53:00.000000000","2020-03-14T15:53:00.000000000",1021,276.2968]
["2020-03-14T08:53:00.000000000","2020-03-14T15:53:00.000000000",1133,959.6729]
["2020-03-14T08:53:15.000000000","2020-03-14T15:53:15.000000000",1019,15700.2]
["2020-03-14T08:53:15.000000000","2020-03-14T15:53:15.000000000",1023,16553.39]
["2020-03-14T08:53:30.000000000","2020-03-14T15:53:30.000000000",1017,480595.8]
["2020-03-14T08:53:30.000000000","2020-03-14T15:53:30.000000000",1021,276.1615]
["2020-03-14T08:53:30.000000000","2020-03-14T15:53:30.000000000",1133,959.2646]
["2020-03-14T08:53:45.000000000","2020-03-14T15:53:45.000000000",1019,15906.689999999999]
["2020-03-14T08:53:45.000000000","2020-03-14T15:53:45.000000000",1023,16653.48]
["2020-03-14T08:54:00.000000000","2020-03-14T15:54:00.000000000",1017,480700.0]
["2020-03-14T08:54:00.000000000","2020-03-14T15:54:00.000000000",1021,275.9327]
["2020-03-14T08:54:00.000000000","2020-03-14T15:54:00.000000000",1133,959.5542]
["2020-03-14T08:54:15.000000000","2020-03-14T15:54:15.000000000",1019,16100.1]
["2020-03-14T08:54:15.000000000","2020-03-14T15:54:15.000000000",1023,16700.199999999997]
["2020-03-14T08:54:30.000000000","2020-03-14T15:54:30.000000000",1017,480964.60000000003]
["2020-03-14T08:54:30.000000000","2020-03-14T15:54:30.000000000",1021,276.3101]
["2020-03-14T08:54:30.000000000","2020-03-14T15:54:30.000000000",1133,959.9917]
["2020-03-14T08:54:45.000000000","2020-03-14T15:54:45.000000000",1019,16206.74]
["2020-03-14T08:54:45.000000000","2020-03-14T15:54:45.000000000",1023,16753.45]
["2020-03-14T08:55:00.000000000","2020-03-14T15:55:00.000000000",1017,480714.60000000003]
["2020-03-14T08:55:00.000000000","2020-03-14T15:55:00.000000000",1021,276.3989]
["2020-03-14T08:55:00.000000000","2020-03-14T15:55:00.000000000",1133,959.675]
["2020-03-14T08:55:15.000000000","2020-03-14T15:55:15.000000000",1019,16146.809999999998]
["2020-03-14T08:55:15.000000000","2020-03-14T15:55:15.000000000",1023,16900.15]
["2020-03-14T08:55:30.000000000","2020-03-14T15:55:30.000000000",1017,480793.8]
["2020-03-14T08:55:30.000000000","2020-03-14T15:55:30.000000000",1021,276.0615]
["2020-03-14T08:55:30.000000000","2020-03-14T15:55:30.000000000",1133,959.923]
["2020-03-14T08:55:45.000000000","2020-03-14T15:55:45.000000000",1019,16100.1]
["2020-03-14T08:55:45.000000000","2020-03-14T15:55:45.000000000",1023,17000.0]
["2020-03-14T08:56:00.000000000","2020-03-14T15:56:00.000000000",1017,480987.5]
["2020-03-14T08:56:00.000000000","2020-03-14T15:56:00.000000000",1021,276.2235]
["2020-03-14T08:56:00.000000000","2020-03-14T15:56:00.000000000",1133,960.1292]
["2020-03-14T08:56:15.000000000","2020-03-14T15:56:15.000000000",1019,16306.840000000002]
["2020-03-14T08:56:15.000000000","2020-03-14T15:56:15.000000000",1023,17046.71]
["2020-03-14T08:56:30.000000000","2020-03-14T15:56:30.000000000",1017,481022.89999999997]
["2020-03-14T08:56:30.000000000","2020-03-14T15:56:30.000000000",1021,276.6454]
["2020-03-14T08:56:30.000000000","2020-03-14T15:56:30.000000000",1133,960.1208]
["2020-03-14T08:56:45.000000000","2020-03-14T15:56:45.000000000",1019,16546.71]
["2020-03-14T08:56:45.000000000","2020-03-14T15:56:45.000000000",1023,16906.690000000002]
["2020-03-14T08:57:00.000000000","2020-03-14T15:57:00.000000000",1017,481185.4]
["2020-03-14T08:57:00.000000000","2020-03-14T15:57:00.000000000",1021,276.1548]
["2020-03-14T08:57:00.000000000","2020-03-14T15:57:00.000000000",1133,960.3792]
["2020-03-14T08:57:15.000000000","2020-03-14T15:57:15.000000000",1019,16446.75]
["2020-03-14T08:57:15.000000000","2020-03-14T15:57:15.000000000",1023,17100.100000000002]
["2020-03-14T08:57:30.000000000","2020-03-14T15:57:30.000000000",1017,480677.1]
["2020-03-14T08:57:30.000000000","2020-03-14T15:57:30.000000000",1021,276.3324]
["2020-03-14T08:57:30.000000000","2020-03-14T15:57:30.000000000",1133,959.9375]
["2020-03-14T08:57:45.000000000","2020-03-14T15:57:45.000000000",1019,16506.789999999997]
["2020-03-14T08:57:45.000000000","2020-03-14T15:57:45.000000000",1023,17253.45]
["2020-03-14T08:58:00.000000000","2020-03-14T15:58:00.000000000",1017,480977.10000000003]
["2020-03-14T08:58:00.000000000","2020-03-14T15:58:00.000000000",1021,276.7097]
["2020-03-14T08:58:00.000000000","2020-03-14T15:58:00.000000000",1133,960.4229]
["2020-03-14T08:58:15.000000000","2020-03-14T15:58:15.000000000",1019,16646.809999999998]
["2020-03-14T08:58:15.000000000","2020-03-14T15:58:15.000000000",1023,17300.05]
["2020-03-14T08:58:30.000000000","2020-03-14T15:58:30.000000000",1017,480889.6]
["2020-03-14T08:58:30.000000000","2020-03-14T15:58:30.000000000",1021,276.3079]
["2020-03-14T08:58:30.000000000","2020-03-14T15:58:30.000000000",1133,960.375]
["2020-03-14T08:58:45.000000000","2020-03-14T15:58:45.000000000",1019,16700.199999999997]
["2020-03-14T08:58:45.000000000","2020-03-14T15:58:45.000000000",1023,17206.74]
["2020-03-14T08:59:00.000000000","2020-03-14T15:59:00.000000000",1017,480825.0]
["2020-03-14T08:59:00.000000000","2020-03-14T15:59:00.000000000",1021,276.2302]
["2020-03-14T08:59:00.000000000","2020-03-14T15:59:00.000000000",1133,960.0083]
["2020-03-14T08:59:15.000000000","2020-03-14T15:59:15.000000000",1019,16806.84]
["2020-03-14T08:59:15.000000000","2020-03-14T15:59:15.000000000",1023,17300.05]
["2020-03-14T08:59:30.000000000","2020-03-14T15:59:30.000000000",1017,481281.3]
["2020-03-14T08:59:30.000000000","2020-03-14T15:59:30.000000000",1021,276.5166]
["2020-03-14T08:59:30.000000000","2020-03-14T15:59:30.000000000",1133,960.5813]
["2020-03-14T08:59:45.000000000","2020-03-14T15:59:45.000000000",1019,16900.15]
["2020-03-14T08:59:45.000000000","2020-03-14T15:59:45.000000000",1023,17400.15]
["2020-03-14T09:00:00.000000000","2020-03-14T16:00:00.000000000",1017,481272.89999999997]
["2020-03-14T09:00:00.000000000","2020-03-14T16:00:00.000000000",1021,276.299]
["2020-03-14T09:00:00.000000000","2020-03-14T16:00:00.000000000",1133,960.6625]
["2020-03-14T09:00:15.000000000","2020-03-14T16:00:15.000000000",1019,16793.510000000002]
["2020-03-14T09:00:15.000000000","2020-03-14T16:00:15.000000000",1023,17453.399999999998]
["2020-03-14T09:00:30.000000000","2020-03-14T16:00:30.000000000",1017,480743.7]
["2020-03-14T09:00:30.000000000","2020-03-14T16:00:30.000000000",1021,276.208]
["2020-03-14T09:00:30.000000000","2020-03-14T16:00:30.000000000",1133,960.0229]
["2020-03-14T09:00:45.000000000","2020-03-14T16:00:45.000000000",1019,16846.76]
["2020-03-14T09:00:45.000000000","2020-03-14T16:00:45.000000000",1023,17500.0]
["2020-03-14T09:01:00.000000000","2020-03-14T16:01:00.000000000",1017,480956.2]
["2020-03-14T09:01:00.000000000","2020-03-14T16:01:00.000000000",1021,276.6031]
["2020-03-14T09:01:00.000000000","2020-03-14T16:01:00.000000000",1133,960.252]
["2020-03-14T09:01:15.000000000","2020-03-14T16:01:15.000000000",1019,17053.39]
["2020-03-14T09:01:15.000000000","2020-03-14T16:01:15.000000000",1023,17553.38]
["2020-03-14T09:01:30.000000000","2020-03-14T16:01:30.000000000",1017,481079.2]
["2020-03-14T09:01:30.000000000","2020-03-14T16:01:30.000000000",1021,276.3656]
["2020-03-14T09:01:30.000000000","2020-03-14T16:01:30.000000000",1133,960.4584]
["2020-03-14T09:01:45.000000000","2020-03-14T16:01:45.000000000",1019,17093.42]
["2020-03-14T09:01:45.000000000","2020-03-14T16:01:45.000000000",1023,17660.03]
["2020-03-14T09:02:00.000000000","2020-03-14T16:02:00.000000000",1017,481029.2]
["2020-03-14T09:02:00.000000000","2020-03-14T16:02:00.000000000",1021,276.2191]
["2020-03-14T09:02:00.000000000","2020-03-14T16:02:00.000000000",1133,960.248]
["2020-03-14T09:02:15.000000000","2020-03-14T16:02:15.000000000",1019,17206.74]
["2020-03-14T09:02:15.000000000","2020-03-14T16:02:15.000000000",1023,17746.8]
["2020-03-14T09:02:30.000000000","2020-03-14T16:02:30.000000000",1017,481047.9]
["2020-03-14T09:02:30.000000000","2020-03-14T16:02:30.000000000",1021,276.5587]
["2020-03-14T09:02:30.000000000","2020-03-14T16:02:30.000000000",1133,960.3917]
["2020-03-14T09:02:45.000000000","2020-03-14T16:02:45.000000000",1019,17206.74]
["2020-03-14T09:02:45.000000000","2020-03-14T16:02:45.000000000",1023,17746.8]
["2020-03-14T09:03:00.000000000","2020-03-14T16:03:00.000000000",1017,481122.9]
["2020-03-14T09:03:00.000000000","2020-03-14T16:03:00.000000000",1021,276.4478]
["2020-03-14T09:03:00.000000000","2020-03-14T16:03:00.000000000",1133,960.5771]
["2020-03-14T09:03:15.000000000","2020-03-14T16:03:15.000000000",1019,17253.45]
["2020-03-14T09:03:15.000000000","2020-03-14T16:03:15.000000000",1023,17853.44]
["2020-03-14T09:03:30.000000000","2020-03-14T16:03:30.000000000",1017,481170.8]
["2020-03-14T09:03:30.000000000","2020-03-14T16:03:30.000000000",1021,276.2391]
["2020-03-14T09:03:30.000000000","2020-03-14T16:03:30.000000000",1133,960.575]
["2020-03-14T09:03:45.000000000","2020-03-14T16:03:45.000000000",1019,17300.05]
["2020-03-14T09:03:45.000000000","2020-03-14T16:03:45.000000000",1023,18000.0]
["2020-03-14T09:04:00.000000000","2020-03-14T16:04:00.000000000",1017,481195.80000000005]
["2020-03-14T09:04:00.000000000","2020-03-14T16:04:00.000000000",1021,276.6587]
["2020-03-14T09:04:00.000000000","2020-03-14T16:04:00.000000000",1133,960.6062]
["2020-03-14T09:04:15.000000000","2020-03-14T16:04:15.000000000",1019,17353.44]
["2020-03-14T09:04:15.000000000","2020-03-14T16:04:15.000000000",1023,17800.05]
["2020-03-14T09:04:30.000000000","2020-03-14T16:04:30.000000000",1017,481233.3]
["2020-03-14T09:04:30.000000000","2020-03-14T16:04:30.000000000",1021,276.6565]
["2020-03-14T09:04:30.000000000","2020-03-14T16:04:30.000000000",1133,962.2562]
["2020-03-14T09:04:45.000000000","2020-03-14T16:04:45.000000000",1019,17253.45]
["2020-03-14T09:04:45.000000000","2020-03-14T16:04:45.000000000",1023,17800.05]
["2020-03-14T09:05:00.000000000","2020-03-14T16:05:00.000000000",1017,481268.7]
["2020-03-14T09:05:00.000000000","2020-03-14T16:05:00.000000000",1021,276.3856]
["2020-03-14T09:05:00.000000000","2020-03-14T16:05:00.000000000",1133,960.9333]
["2020-03-14T09:05:15.000000000","2020-03-14T16:05:15.000000000",1019,17500.0]
["2020-03-14T09:05:15.000000000","2020-03-14T16:05:15.000000000",1023,18006.789999999997]
["2020-03-14T09:05:30.000000000","2020-03-14T16:05:30.000000000",1017,481270.8]
["2020-03-14T09:05:30.000000000","2020-03-14T16:05:30.000000000",1021,276.6764]
["2020-03-14T09:05:30.000000000","2020-03-14T16:05:30.000000000",1133,960.7625]
["2020-03-14T09:05:45.000000000","2020-03-14T16:05:45.000000000",1019,17600.100000000002]
["2020-03-14T09:05:45.000000000","2020-03-14T16:05:45.000000000",1023,18100.100000000002]
["2020-03-14T09:06:00.000000000","2020-03-14T16:06:00.000000000",1017,481300.0]
["2020-03-14T09:06:00.000000000","2020-03-14T16:06:00.000000000",1021,276.6675]
["2020-03-14T09:06:00.000000000","2020-03-14T16:06:00.000000000",1133,960.8167]
["2020-03-14T09:06:15.000000000","2020-03-14T16:06:15.000000000",1019,17553.38]
["2020-03-14T09:06:15.000000000","2020-03-14T16:06:15.000000000",1023,18200.199999999997]
["2020-03-14T09:06:30.000000000","2020-03-14T16:06:30.000000000",1017,481220.8]
["2020-03-14T09:06:30.000000000","2020-03-14T16:06:30.000000000",1021,276.4367]
["2020-03-14T09:06:30.000000000","2020-03-14T16:06:30.000000000",1133,962.8604]
["2020-03-14T09:06:45.000000000","2020-03-14T16:06:45.000000000",1019,17506.789999999997]
["2020-03-14T09:06:45.000000000","2020-03-14T16:06:45.000000000",1023,18146.809999999998]
["2020-03-14T09:07:00.000000000","2020-03-14T16:07:00.000000000",1017,481443.8]
["2020-03-14T09:07:00.000000000","2020-03-14T16:07:00.000000000",1021,276.7142]
["2020-03-14T09:07:00.000000000","2020-03-14T16:07:00.000000000",1133,963.1146]
["2020-03-14T09:07:15.000000000","2020-03-14T16:07:15.000000000",1019,17700.199999999997]
["2020-03-14T09:07:15.000000000","2020-03-14T16:07:15.000000000",1023,18300.05]
["2020-03-14T09:07:30.000000000","2020-03-14T16:07:30.000000000",1017,481479.2]
["2020-03-14T09:07:30.000000000","2020-03-14T16:07:30.000000000",1021,276.834]
["2020-03-14T09:07:30.000000000","2020-03-14T16:07:30.000000000",1133,963.2271]
["2020-03-14T09:07:45.000000000","2020-03-14T16:07:45.000000000",1019,17906.690000000002]
["2020-03-14T09:07:45.000000000","2020-03-14T16:07:45.000000000",1023,18500.0]
["2020-03-14T09:08:00.000000000","2020-03-14T16:08:00.000000000",1017,481566.7]
["2020-03-14T09:08:00.000000000","2020-03-14T16:08:00.000000000",1021,276.5433]
["2020-03-14T09:08:00.000000000","2020-03-14T16:08:00.000000000",1133,963.3063]
["2020-03-14T09:08:15.000000000","2020-03-14T16:08:15.000000000",1019,18000.0]
["2020-03-14T09:08:15.000000000","2020-03-14T16:08:15.000000000",1023,18546.71]
["2020-03-14T09:08:30.000000000","2020-03-14T16:08:30.000000000",1017,481462.5]
["2020-03-14T09:08:30.000000000","2020-03-14T16:08:30.000000000",1021,276.7142]
["2020-03-14T09:08:30.000000000","2020-03-14T16:08:30.000000000",1133,962.9875]
["2020-03-14T09:08:45.000000000","2020-03-14T16:08:45.000000000",1019,18046.71]
["2020-03-14T09:08:45.000000000","2020-03-14T16:08:45.000000000",1023,18500.0]
["2020-03-14T09:09:00.000000000","2020-03-14T16:09:00.000000000",1017,481472.89999999997]
["2020-03-14T09:09:00.000000000","2020-03-14T16:09:00.000000000",1021,276.894]
["2020-03-14T09:09:00.000000000","2020-03-14T16:09:00.000000000",1133,963.1229]
["2020-03-14T09:09:15.000000000","2020-03-14T16:09:15.000000000",1019,18100.100000000002]
["2020-03-14T09:09:15.000000000","2020-03-14T16:09:15.000000000",1023,18753.45]
["2020-03-14T09:09:30.000000000","2020-03-14T16:09:30.000000000",1017,481500.0]
["2020-03-14T09:09:30.000000000","2020-03-14T16:09:30.000000000",1021,276.5832]
["2020-03-14T09:09:30.000000000","2020-03-14T16:09:30.000000000",1133,963.1958]
["2020-03-14T09:09:45.000000000","2020-03-14T16:09:45.000000000",1019,18160.03]
["2020-03-14T09:09:45.000000000","2020-03-14T16:09:45.000000000",1023,18700.199999999997]
["2020-03-14T09:10:00.000000000","2020-03-14T16:10:00.000000000",1017,481518.7]
["2020-03-14T09:10:00.000000000","2020-03-14T16:10:00.000000000",1021,276.8917]
["2020-03-14T09:10:00.000000000","2020-03-14T16:10:00.000000000",1133,963.2708]
["2020-03-14T09:10:15.000000000","2020-03-14T16:10:15.000000000",1019,18293.510000000002]
["2020-03-14T09:10:15.000000000","2020-03-14T16:10:15.000000000",1023,18746.8]
["2020-03-14T09:10:30.000000000","2020-03-14T16:10:30.000000000",1017,481527.10000000003]
["2020-03-14T09:10:30.000000000","2020-03-14T16:10:30.000000000",1021,276.8496]
["2020-03-14T09:10:30.000000000","2020-03-14T16:10:30.000000000",1133,963.3688]
["2020-03-14T09:10:45.000000000","2020-03-14T16:10:45.000000000",1019,18253.45]
["2020-03-14T09:10:45.000000000","2020-03-14T16:10:45.000000000",1023,18753.45]
["2020-03-14T09:11:00.000000000","2020-03-14T16:11:00.000000000",1017,481570.80000000005]
["2020-03-14T09:11:00.000000000","2020-03-14T16:11:00.000000000",1021,276.6875]
["2020-03-14T09:11:00.000000000","2020-03-14T16:11:00.000000000",1133,963.4708]
["2020-03-14T09:11:15.000000000","2020-03-14T16:11:15.000000000",1019,18260.13]
["2020-03-14T09:11:15.000000000","2020-03-14T16:11:15.000000000",1023,18900.15]
["2020-03-14T09:11:30.000000000","2020-03-14T16:11:30.000000000",1017,481479.2]
["2020-03-14T09:11:30.000000000","2020-03-14T16:11:30.000000000",1021,276.6964]
["2020-03-14T09:11:30.000000000","2020-03-14T16:11:30.000000000",1133,961.275]
["2020-03-14T09:11:45.000000000","2020-03-14T16:11:45.000000000",1019,18506.789999999997]
["2020-03-14T09:11:45.000000000","2020-03-14T16:11:45.000000000",1023,19000.0]
["2020-03-14T09:12:00.000000000","2020-03-14T16:12:00.000000000",1017,481614.6]
["2020-03-14T09:12:00.000000000","2020-03-14T16:12:00.000000000",1021,276.9206]
["2020-03-14T09:12:00.000000000","2020-03-14T16:12:00.000000000",1133,963.4729]
["2020-03-14T09:12:15.000000000","2020-03-14T16:12:15.000000000",1019,18600.100000000002]
["2020-03-14T09:12:15.000000000","2020-03-14T16:12:15.000000000",1023,19000.0]
["2020-03-14T09:12:30.000000000","2020-03-14T16:12:30.000000000",1017,481645.8]
["2020-03-14T09:12:30.000000000","2020-03-14T16:12:30.000000000",1021,276.6543]
["2020-03-14T09:12:30.000000000","2020-03-14T16:12:30.000000000",1133,962.9708]
["2020-03-14T09:12:45.000000000","2020-03-14T16:12:45.000000000",1019,18806.84]
["2020-03-14T09:12:45.000000000","2020-03-14T16:12:45.000000000",1023,18900.15]
["2020-03-14T09:13:00.000000000","2020-03-14T16:13:00.000000000",1017,480264.6]
["2020-03-14T09:13:00.000000000","2020-03-14T16:13:00.000000000",1021,276.9229]
["2020-03-14T09:13:00.000000000","2020-03-14T16:13:00.000000000",1133,962.1917]
["2020-03-14T09:13:15.000000000","2020-03-14T16:13:15.000000000",1019,18846.76]
["2020-03-14T09:13:15.000000000","2020-03-14T16:13:15.000000000",1023,19100.100000000002]
["2020-03-14T09:13:30.000000000","2020-03-14T16:13:30.000000000",1017,480331.2]
["2020-03-14T09:13:30.000000000","2020-03-14T16:13:30.000000000",1021,277.2536]
["2020-03-14T09:13:30.000000000","2020-03-14T16:13:30.000000000",1133,960.3312]
["2020-03-14T09:13:45.000000000","2020-03-14T16:13:45.000000000",1019,18800.05]
["2020-03-14T09:13:45.000000000","2020-03-14T16:13:45.000000000",1023,19460.08]
["2020-03-14T09:14:00.000000000","2020-03-14T16:14:00.000000000",1017,480514.6]
["2020-03-14T09:14:00.000000000","2020-03-14T16:14:00.000000000",1021,276.7652]
["2020-03-14T09:14:00.000000000","2020-03-14T16:14:00.000000000",1133,961.8084]
["2020-03-14T09:14:15.000000000","2020-03-14T16:14:15.000000000",1019,18900.15]
["2020-03-14T09:14:15.000000000","2020-03-14T16:14:15.000000000",1023,19646.809999999998]
["2020-03-14T09:14:30.000000000","2020-03-14T16:14:30.000000000",1017,480570.80000000005]
["2020-03-14T09:14:30.000000000","2020-03-14T16:14:30.000000000",1021,277.1182]
["2020-03-14T09:14:30.000000000","2020-03-14T16:14:30.000000000",1133,961.2625]
["2020-03-14T09:14:45.000000000","2020-03-14T16:14:45.000000000",1019,19000.0]
["2020-03-14T09:14:45.000000000","2020-03-14T16:14:45.000000000",1023,19500.0]
["2020-03-14T09:15:00.000000000","2020-03-14T16:15:00.000000000",1017,480600.0]
["2020-03-14T09:15:00.000000000","2020-03-14T16:15:00.000000000",1021,277.1892]
["2020-03-14T09:15:00.000000000","2020-03-14T16:15:00.000000000",1133,960.7437]
["2020-03-14T09:15:15.000000000","2020-03-14T16:15:15.000000000",1019,19146.809999999998]
["2020-03-14T09:15:15.000000000","2020-03-14T16:15:15.000000000",1023,19600.100000000002]
["2020-03-14T09:15:30.000000000","2020-03-14T16:15:30.000000000",1017,480593.8]
["2020-03-14T09:15:30.000000000","2020-03-14T16:15:30.000000000",1021,276.9095]
["2020-03-14T09:15:30.000000000","2020-03-14T16:15:30.000000000",1133,961.1876]
["2020-03-14T09:15:45.000000000","2020-03-14T16:15:45.000000000",1019,19206.74]
["2020-03-14T09:15:45.000000000","2020-03-14T16:15:45.000000000",1023,19600.100000000002]
["2020-03-14T09:16:00.000000000","2020-03-14T16:16:00.000000000",1017,480262.5]
["2020-03-14T09:16:00.000000000","2020-03-14T16:16:00.000000000",1021,277.005]
["2020-03-14T09:16:00.000000000","2020-03-14T16:16:00.000000000",1133,962.1771]
["2020-03-14T09:16:15.000000000","2020-03-14T16:16:15.000000000",1019,19306.84]
["2020-03-14T09:16:15.000000000","2020-03-14T16:16:15.000000000",1023,19553.38]
["2020-03-14T09:16:30.000000000","2020-03-14T16:16:30.000000000",1017,481912.5]
["2020-03-14T09:16:30.000000000","2020-03-14T16:16:30.000000000",1021,276.8008]
["2020-03-14T09:16:30.000000000","2020-03-14T16:16:30.000000000",1133,961.5229]
["2020-03-14T09:16:45.000000000","2020-03-14T16:16:45.000000000",1019,19346.76]
["2020-03-14T09:16:45.000000000","2020-03-14T16:16:45.000000000",1023,19606.77]
["2020-03-14T09:17:00.000000000","2020-03-14T16:17:00.000000000",1017,481400.0]
["2020-03-14T09:17:00.000000000","2020-03-14T16:17:00.000000000",1021,276.5477]
["2020-03-14T09:17:00.000000000","2020-03-14T16:17:00.000000000",1133,960.6458]
["2020-03-14T09:17:15.000000000","2020-03-14T16:17:15.000000000",1019,19506.789999999997]
["2020-03-14T09:17:15.000000000","2020-03-14T16:17:15.000000000",1023,19593.42]
["2020-03-14T09:17:30.000000000","2020-03-14T16:17:30.000000000",1017,481935.4]
["2020-03-14T09:17:30.000000000","2020-03-14T16:17:30.000000000",1021,276.5654]
["2020-03-14T09:17:30.000000000","2020-03-14T16:17:30.000000000",1133,961.4521]
["2020-03-14T09:17:45.000000000","2020-03-14T16:17:45.000000000",1019,19493.46]
["2020-03-14T09:17:45.000000000","2020-03-14T16:17:45.000000000",1023,19506.789999999997]
["2020-03-14T09:18:00.000000000","2020-03-14T16:18:00.000000000",1017,481925.0]
["2020-03-14T09:18:00.000000000","2020-03-14T16:18:00.000000000",1021,276.8873]
["2020-03-14T09:18:00.000000000","2020-03-14T16:18:00.000000000",1133,963.625]
["2020-03-14T09:18:15.000000000","2020-03-14T16:18:15.000000000",1019,19653.48]
["2020-03-14T09:18:15.000000000","2020-03-14T16:18:15.000000000",1023,19646.809999999998]
["2020-03-14T09:18:30.000000000","2020-03-14T16:18:30.000000000",1017,481747.9]
["2020-03-14T09:18:30.000000000","2020-03-14T16:18:30.000000000",1021,276.7497]
["2020-03-14T09:18:30.000000000","2020-03-14T16:18:30.000000000",1133,963.4187]
["2020-03-14T09:18:45.000000000","2020-03-14T16:18:45.000000000",1019,19500.0]
["2020-03-14T09:18:45.000000000","2020-03-14T16:18:45.000000000",1023,19360.09]
["2020-03-14T09:19:00.000000000","2020-03-14T16:19:00.000000000",1017,481887.5]
["2020-03-14T09:19:00.000000000","2020-03-14T16:19:00.000000000",1021,276.9961]
["2020-03-14T09:19:00.000000000","2020-03-14T16:19:00.000000000",1133,962.3292]
["2020-03-14T09:19:15.000000000","2020-03-14T16:19:15.000000000",1019,19606.77]
["2020-03-14T09:19:15.000000000","2020-03-14T16:19:15.000000000",1023,19500.0]
["2020-03-14T09:19:30.000000000","2020-03-14T16:19:30.000000000",1017,481608.3]
["2020-03-14T09:19:30.000000000","2020-03-14T16:19:30.000000000",1021,277.0649]
["2020-03-14T09:19:30.000000000","2020-03-14T16:19:30.000000000",1133,960.9479]
["2020-03-14T09:19:45.000000000","2020-03-14T16:19:45.000000000",1019,19653.48]
["2020-03-14T09:19:45.000000000","2020-03-14T16:19:45.000000000",1023,19500.0]
["2020-03-14T09:20:00.000000000","2020-03-14T16:20:00.000000000",1017,481358.3]
["2020-03-14T09:20:00.000000000","2020-03-14T16:20:00.000000000",1021,276.4367]
["2020-03-14T09:20:00.000000000","2020-03-14T16:20:00.000000000",1133,960.4854]
["2020-03-14T09:20:15.000000000","2020-03-14T16:20:15.000000000",1019,19746.8]
["2020-03-14T09:20:15.000000000","2020-03-14T16:20:15.000000000",1023,19406.690000000002]
["2020-03-14T09:20:30.000000000","2020-03-14T16:20:30.000000000",1017,481839.60000000003]
["2020-03-14T09:20:30.000000000","2020-03-14T16:20:30.000000000",1021,276.7076]
["2020-03-14T09:20:30.000000000","2020-03-14T16:20:30.000000000",1133,962.8563]
["2020-03-14T09:20:45.000000000","2020-03-14T16:20:45.000000000",1019,19653.48]
["2020-03-14T09:20:45.000000000","2020-03-14T16:20:45.000000000",1023,19546.71]
["2020-03-14T09:21:00.000000000","2020-03-14T16:21:00.000000000",1017,481729.2]
["2020-03-14T09:21:00.000000000","2020-03-14T16:21:00.000000000",1021,276.5965]
["2020-03-14T09:21:00.000000000","2020-03-14T16:21:00.000000000",1133,962.6042]
["2020-03-14T09:21:15.000000000","2020-03-14T16:21:15.000000000",1019,19753.45]
["2020-03-14T09:21:15.000000000","2020-03-14T16:21:15.000000000",1023,19600.100000000002]
["2020-03-14T09:21:30.000000000","2020-03-14T16:21:30.000000000",1017,481839.60000000003]
["2020-03-14T09:21:30.000000000","2020-03-14T16:21:30.000000000",1021,276.3568]
["2020-03-14T09:21:30.000000000","2020-03-14T16:21:30.000000000",1133,963.4292]
["2020-03-14T09:21:45.000000000","2020-03-14T16:21:45.000000000",1019,19600.100000000002]
["2020-03-14T09:21:45.000000000","2020-03-14T16:21:45.000000000",1023,19606.77]
["2020-03-14T09:22:00.000000000","2020-03-14T16:22:00.000000000",1017,481816.7]
["2020-03-14T09:22:00.000000000","2020-03-14T16:22:00.000000000",1021,277.005]
["2020-03-14T09:22:00.000000000","2020-03-14T16:22:00.000000000",1133,963.4709]
["2020-03-14T09:22:15.000000000","2020-03-14T16:22:15.000000000",1019,19700.199999999997]
["2020-03-14T09:22:15.000000000","2020-03-14T16:22:15.000000000",1023,19700.199999999997]
["2020-03-14T09:22:30.000000000","2020-03-14T16:22:30.000000000",1017,481618.7]
["2020-03-14T09:22:30.000000000","2020-03-14T16:22:30.000000000",1021,276.6942]
["2020-03-14T09:22:30.000000000","2020-03-14T16:22:30.000000000",1133,963.1208]
["2020-03-14T09:22:45.000000000","2020-03-14T16:22:45.000000000",1019,19700.199999999997]
["2020-03-14T09:22:45.000000000","2020-03-14T16:22:45.000000000",1023,19700.199999999997]
["2020-03-14T09:23:00.000000000","2020-03-14T16:23:00.000000000",1017,481881.3]
["2020-03-14T09:23:00.000000000","2020-03-14T16:23:00.000000000",1021,276.9384]
["2020-03-14T09:23:00.000000000","2020-03-14T16:23:00.000000000",1133,963.6813]
["2020-03-14T09:23:15.000000000","2020-03-14T16:23:15.000000000",1019,19700.199999999997]
["2020-03-14T09:23:15.000000000","2020-03-14T16:23:15.000000000",1023,19800.05]
["2020-03-14T09:23:30.000000000","2020-03-14T16:23:30.000000000",1017,480291.7]
["2020-03-14T09:23:30.000000000","2020-03-14T16:23:30.000000000",1021,277.2226]
["2020-03-14T09:23:30.000000000","2020-03-14T16:23:30.000000000",1133,960.875]
["2020-03-14T09:23:45.000000000","2020-03-14T16:23:45.000000000",1019,20000.0]
["2020-03-14T09:23:45.000000000","2020-03-14T16:23:45.000000000",1023,19860.09]
["2020-03-14T09:24:00.000000000","2020-03-14T16:24:00.000000000",1017,480433.3]
["2020-03-14T09:24:00.000000000","2020-03-14T16:24:00.000000000",1021,276.854]
["2020-03-14T09:24:00.000000000","2020-03-14T16:24:00.000000000",1133,960.4646]
["2020-03-14T09:24:15.000000000","2020-03-14T16:24:15.000000000",1019,20000.0]
["2020-03-14T09:24:15.000000000","2020-03-14T16:24:15.000000000",1023,19906.690000000002]
["2020-03-14T09:24:30.000000000","2020-03-14T16:24:30.000000000",1017,480518.7]
["2020-03-14T09:24:30.000000000","2020-03-14T16:24:30.000000000",1021,277.2603]
["2020-03-14T09:24:30.000000000","2020-03-14T16:24:30.000000000",1133,960.6562]
["2020-03-14T09:24:45.000000000","2020-03-14T16:24:45.000000000",1019,20100.100000000002]
["2020-03-14T09:24:45.000000000","2020-03-14T16:24:45.000000000",1023,20100.100000000002]
["2020-03-14T09:25:00.000000000","2020-03-14T16:25:00.000000000",1017,480264.6]
["2020-03-14T09:25:00.000000000","2020-03-14T16:25:00.000000000",1021,277.0072]
["2020-03-14T09:25:00.000000000","2020-03-14T16:25:00.000000000",1133,960.7688]
["2020-03-14T09:25:15.000000000","2020-03-14T16:25:15.000000000",1019,20000.0]
["2020-03-14T09:25:15.000000000","2020-03-14T16:25:15.000000000",1023,20046.71]
["2020-03-14T09:25:30.000000000","2020-03-14T16:25:30.000000000",1017,482185.4]
["2020-03-14T09:25:30.000000000","2020-03-14T16:25:30.000000000",1021,277.3558]
["2020-03-14T09:25:30.000000000","2020-03-14T16:25:30.000000000",1133,962.7812]
["2020-03-14T09:25:45.000000000","2020-03-14T16:25:45.000000000",1019,20200.199999999997]
["2020-03-14T09:25:45.000000000","2020-03-14T16:25:45.000000000",1023,20000.0]
["2020-03-14T09:26:00.000000000","2020-03-14T16:26:00.000000000",1017,482247.9]
["2020-03-14T09:26:00.000000000","2020-03-14T16:26:00.000000000",1021,277.2137]
["2020-03-14T09:26:00.000000000","2020-03-14T16:26:00.000000000",1133,962.7041]
["2020-03-14T09:26:15.000000000","2020-03-14T16:26:15.000000000",1019,20146.809999999998]
["2020-03-14T09:26:15.000000000","2020-03-14T16:26:15.000000000",1023,20200.199999999997]
["2020-03-14T09:26:30.000000000","2020-03-14T16:26:30.000000000",1017,480181.2]
["2020-03-14T09:26:30.000000000","2020-03-14T16:26:30.000000000",1021,277.2758]
["2020-03-14T09:26:30.000000000","2020-03-14T16:26:30.000000000",1133,960.5937]
["2020-03-14T09:26:45.000000000","2020-03-14T16:26:45.000000000",1019,20406.690000000002]
["2020-03-14T09:26:45.000000000","2020-03-14T16:26:45.000000000",1023,20306.84]
["2020-03-14T09:27:00.000000000","2020-03-14T16:27:00.000000000",1017,482302.1]
["2020-03-14T09:27:00.000000000","2020-03-14T16:27:00.000000000",1021,277.1093]
["2020-03-14T09:27:00.000000000","2020-03-14T16:27:00.000000000",1133,962.8542]
["2020-03-14T09:27:15.000000000","2020-03-14T16:27:15.000000000",1019,20400.15]
["2020-03-14T09:27:15.000000000","2020-03-14T16:27:15.000000000",1023,20300.05]
["2020-03-14T09:27:30.000000000","2020-03-14T16:27:30.000000000",1017,480300.0]
["2020-03-14T09:27:30.000000000","2020-03-14T16:27:30.000000000",1021,277.3092]
["2020-03-14T09:27:30.000000000","2020-03-14T16:27:30.000000000",1133,960.8]
["2020-03-14T09:27:45.000000000","2020-03-14T16:27:45.000000000",1019,20406.690000000002]
["2020-03-14T09:27:45.000000000","2020-03-14T16:27:45.000000000",1023,20353.44]
["2020-03-14T09:28:00.000000000","2020-03-14T16:28:00.000000000",1017,482254.2]
["2020-03-14T09:28:00.000000000","2020-03-14T16:28:00.000000000",1021,277.2003]
["2020-03-14T09:28:00.000000000","2020-03-14T16:28:00.000000000",1133,962.9271]
["2020-03-14T09:28:15.000000000","2020-03-14T16:28:15.000000000",1019,20553.38]
["2020-03-14T09:28:15.000000000","2020-03-14T16:28:15.000000000",1023,20506.789999999997]
["2020-03-14T09:28:30.000000000","2020-03-14T16:28:30.000000000",1017,482327.1]
["2020-03-14T09:28:30.000000000","2020-03-14T16:28:30.000000000",1021,277.1671]
["2020-03-14T09:28:30.000000000","2020-03-14T16:28:30.000000000",1133,962.9938]
["2020-03-14T09:28:45.000000000","2020-03-14T16:28:45.000000000",1019,20753.45]
["2020-03-14T09:28:45.000000000","2020-03-14T16:28:45.000000000",1023,20500.0]
["2020-03-14T09:29:00.000000000","2020-03-14T16:29:00.000000000",1017,482491.69999999995]
["2020-03-14T09:29:00.000000000","2020-03-14T16:29:00.000000000",1021,277.2448]
["2020-03-14T09:29:00.000000000","2020-03-14T16:29:00.000000000",1133,963.3125]
["2020-03-14T09:29:15.000000000","2020-03-14T16:29:15.000000000",1019,20853.44]
["2020-03-14T09:29:15.000000000","2020-03-14T16:29:15.000000000",1023,20500.0]
["2020-03-14T09:29:30.000000000","2020-03-14T16:29:30.000000000",1017,480343.8]
["2020-03-14T09:29:30.000000000","2020-03-14T16:29:30.000000000",1021,277.3402]
["2020-03-14T09:29:30.000000000","2020-03-14T16:29:30.000000000",1133,960.9355]
["2020-03-14T09:29:45.000000000","2020-03-14T16:29:45.000000000",1019,20846.76]
["2020-03-14T09:29:45.000000000","2020-03-14T16:29:45.000000000",1023,20500.0]
["2020-03-14T09:30:00.000000000","2020-03-14T16:30:00.000000000",1017,482635.4]
["2020-03-14T09:30:00.000000000","2020-03-14T16:30:00.000000000",1021,277.1227]
["2020-03-14T09:30:00.000000000","2020-03-14T16:30:00.000000000",1133,963.25]
["2020-03-14T09:30:15.000000000","2020-03-14T16:30:15.000000000",1019,20853.44]
["2020-03-14T09:30:15.000000000","2020-03-14T16:30:15.000000000",1023,20646.809999999998]
["2020-03-14T09:30:30.000000000","2020-03-14T16:30:30.000000000",1017,480325.0]
["2020-03-14T09:30:30.000000000","2020-03-14T16:30:30.000000000",1021,277.327]
["2020-03-14T09:30:30.000000000","2020-03-14T16:30:30.000000000",1133,960.9833]
["2020-03-14T09:30:45.000000000","2020-03-14T16:30:45.000000000",1019,20800.05]
["2020-03-14T09:30:45.000000000","2020-03-14T16:30:45.000000000",1023,20493.46]
["2020-03-14T09:31:00.000000000","2020-03-14T16:31:00.000000000",1017,480525.0]
["2020-03-14T09:31:00.000000000","2020-03-14T16:31:00.000000000",1021,277.0738]
["2020-03-14T09:31:00.000000000","2020-03-14T16:31:00.000000000",1133,960.9688]
["2020-03-14T09:31:15.000000000","2020-03-14T16:31:15.000000000",1019,20800.05]
["2020-03-14T09:31:15.000000000","2020-03-14T16:31:15.000000000",1023,20453.399999999998]
["2020-03-14T09:31:30.000000000","2020-03-14T16:31:30.000000000",1017,480214.60000000003]
["2020-03-14T09:31:30.000000000","2020-03-14T16:31:30.000000000",1021,277.2625]
["2020-03-14T09:31:30.000000000","2020-03-14T16:31:30.000000000",1133,960.5125]
["2020-03-14T09:31:45.000000000","2020-03-14T16:31:45.000000000",1019,20900.15]
["2020-03-14T09:31:45.000000000","2020-03-14T16:31:45.000000000",1023,20500.0]
["2020-03-14T09:32:00.000000000","2020-03-14T16:32:00.000000000",1017,482254.2]
["2020-03-14T09:32:00.000000000","2020-03-14T16:32:00.000000000",1021,276.9228]
["2020-03-14T09:32:00.000000000","2020-03-14T16:32:00.000000000",1133,962.9855]
["2020-03-14T09:32:15.000000000","2020-03-14T16:32:15.000000000",1019,20900.15]
["2020-03-14T09:32:15.000000000","2020-03-14T16:32:15.000000000",1023,20246.8]
["2020-03-14T09:32:30.000000000","2020-03-14T16:32:30.000000000",1017,482204.2]
["2020-03-14T09:32:30.000000000","2020-03-14T16:32:30.000000000",1021,277.3758]
["2020-03-14T09:32:30.000000000","2020-03-14T16:32:30.000000000",1133,962.7313]
["2020-03-14T09:32:45.000000000","2020-03-14T16:32:45.000000000",1019,20800.05]
["2020-03-14T09:32:45.000000000","2020-03-14T16:32:45.000000000",1023,20446.75]
["2020-03-14T09:33:00.000000000","2020-03-14T16:33:00.000000000",1017,482495.8]
["2020-03-14T09:33:00.000000000","2020-03-14T16:33:00.000000000",1021,277.3912]
["2020-03-14T09:33:00.000000000","2020-03-14T16:33:00.000000000",1133,963.2896]
["2020-03-14T09:33:15.000000000","2020-03-14T16:33:15.000000000",1019,20793.510000000002]
["2020-03-14T09:33:15.000000000","2020-03-14T16:33:15.000000000",1023,20600.100000000002]
["2020-03-14T09:33:30.000000000","2020-03-14T16:33:30.000000000",1017,482795.8]
["2020-03-14T09:33:30.000000000","2020-03-14T16:33:30.000000000",1021,277.3313]
["2020-03-14T09:33:30.000000000","2020-03-14T16:33:30.000000000",1133,963.7708]
["2020-03-14T09:33:45.000000000","2020-03-14T16:33:45.000000000",1019,20853.44]
["2020-03-14T09:33:45.000000000","2020-03-14T16:33:45.000000000",1023,20600.100000000002]
["2020-03-14T09:34:00.000000000","2020-03-14T16:34:00.000000000",1017,482552.1]
["2020-03-14T09:34:00.000000000","2020-03-14T16:34:00.000000000",1021,277.5889]
["2020-03-14T09:34:00.000000000","2020-03-14T16:34:00.000000000",1133,963.3563]
["2020-03-14T09:34:15.000000000","2020-03-14T16:34:15.000000000",1019,20853.44]
["2020-03-14T09:34:15.000000000","2020-03-14T16:34:15.000000000",1023,20493.46]
["2020-03-14T09:34:30.000000000","2020-03-14T16:34:30.000000000",1017,482718.8]
["2020-03-14T09:34:30.000000000","2020-03-14T16:34:30.000000000",1021,277.3402]
["2020-03-14T09:34:30.000000000","2020-03-14T16:34:30.000000000",1133,963.5313]
["2020-03-14T09:34:45.000000000","2020-03-14T16:34:45.000000000",1019,20900.15]
["2020-03-14T09:34:45.000000000","2020-03-14T16:34:45.000000000",1023,20506.789999999997]
["2020-03-14T09:35:00.000000000","2020-03-14T16:35:00.000000000",1017,482550.0]
["2020-03-14T09:35:00.000000000","2020-03-14T16:35:00.000000000",1021,277.5556]
["2020-03-14T09:35:00.000000000","2020-03-14T16:35:00.000000000",1133,963.3042]
["2020-03-14T09:35:15.000000000","2020-03-14T16:35:15.000000000",1019,20953.399999999998]
["2020-03-14T09:35:15.000000000","2020-03-14T16:35:15.000000000",1023,20600.100000000002]
["2020-03-14T09:35:30.000000000","2020-03-14T16:35:30.000000000",1017,482725.0]
["2020-03-14T09:35:30.000000000","2020-03-14T16:35:30.000000000",1021,277.2869]
["2020-03-14T09:35:30.000000000","2020-03-14T16:35:30.000000000",1133,963.6313]
["2020-03-14T09:35:45.000000000","2020-03-14T16:35:45.000000000",1019,20953.399999999998]
["2020-03-14T09:35:45.000000000","2020-03-14T16:35:45.000000000",1023,20753.45]
["2020-03-14T09:36:00.000000000","2020-03-14T16:36:00.000000000",1017,482847.89999999997]
["2020-03-14T09:36:00.000000000","2020-03-14T16:36:00.000000000",1021,277.378]
["2020-03-14T09:36:00.000000000","2020-03-14T16:36:00.000000000",1133,964.1062]
["2020-03-14T09:36:15.000000000","2020-03-14T16:36:15.000000000",1019,21053.38]
["2020-03-14T09:36:15.000000000","2020-03-14T16:36:15.000000000",1023,20800.05]
["2020-03-14T09:36:30.000000000","2020-03-14T16:36:30.000000000",1017,482735.4]
["2020-03-14T09:36:30.000000000","2020-03-14T16:36:30.000000000",1021,277.4002]
["2020-03-14T09:36:30.000000000","2020-03-14T16:36:30.000000000",1133,963.9542]
["2020-03-14T09:36:45.000000000","2020-03-14T16:36:45.000000000",1019,21100.100000000002]
["2020-03-14T09:36:45.000000000","2020-03-14T16:36:45.000000000",1023,20900.15]
["2020-03-14T09:37:00.000000000","2020-03-14T16:37:00.000000000",1017,482743.7]
["2020-03-14T09:37:00.000000000","2020-03-14T16:37:00.000000000",1021,277.5512]
["2020-03-14T09:37:00.000000000","2020-03-14T16:37:00.000000000",1133,963.8229]
["2020-03-14T09:37:15.000000000","2020-03-14T16:37:15.000000000",1019,21106.77]
["2020-03-14T09:37:15.000000000","2020-03-14T16:37:15.000000000",1023,20900.15]
["2020-03-14T09:37:30.000000000","2020-03-14T16:37:30.000000000",1017,482960.39999999997]
["2020-03-14T09:37:30.000000000","2020-03-14T16:37:30.000000000",1021,277.7465]
["2020-03-14T09:37:30.000000000","2020-03-14T16:37:30.000000000",1133,964.1354]
["2020-03-14T09:37:45.000000000","2020-03-14T16:37:45.000000000",1019,21200.199999999997]
["2020-03-14T09:37:45.000000000","2020-03-14T16:37:45.000000000",1023,20946.75]
["2020-03-14T09:38:00.000000000","2020-03-14T16:38:00.000000000",1017,483102.10000000003]
["2020-03-14T09:38:00.000000000","2020-03-14T16:38:00.000000000",1021,277.6111]
["2020-03-14T09:38:00.000000000","2020-03-14T16:38:00.000000000",1133,964.4083]
["2020-03-14T09:38:15.000000000","2020-03-14T16:38:15.000000000",1019,21300.05]
["2020-03-14T09:38:15.000000000","2020-03-14T16:38:15.000000000",1023,21000.0]
["2020-03-14T09:38:30.000000000","2020-03-14T16:38:30.000000000",1017,482885.4]
["2020-03-14T09:38:30.000000000","2020-03-14T16:38:30.000000000",1021,277.9884]
["2020-03-14T09:38:30.000000000","2020-03-14T16:38:30.000000000",1133,964.3021]
["2020-03-14T09:38:45.000000000","2020-03-14T16:38:45.000000000",1019,21400.15]
["2020-03-14T09:38:45.000000000","2020-03-14T16:38:45.000000000",1023,21200.199999999997]
["2020-03-14T09:39:00.000000000","2020-03-14T16:39:00.000000000",1017,483002.1]
["2020-03-14T09:39:00.000000000","2020-03-14T16:39:00.000000000",1021,277.5845]
["2020-03-14T09:39:00.000000000","2020-03-14T16:39:00.000000000",1133,964.4271]
["2020-03-14T09:39:15.000000000","2020-03-14T16:39:15.000000000",1019,21500.0]
["2020-03-14T09:39:15.000000000","2020-03-14T16:39:15.000000000",1023,21100.100000000002]
["2020-03-14T09:39:30.000000000","2020-03-14T16:39:30.000000000",1017,482879.2]
["2020-03-14T09:39:30.000000000","2020-03-14T16:39:30.000000000",1021,277.6954]
["2020-03-14T09:39:30.000000000","2020-03-14T16:39:30.000000000",1133,964.2688]
["2020-03-14T09:39:45.000000000","2020-03-14T16:39:45.000000000",1019,21553.38]
["2020-03-14T09:39:45.000000000","2020-03-14T16:39:45.000000000",1023,21046.71]
["2020-03-14T09:40:00.000000000","2020-03-14T16:40:00.000000000",1017,482593.8]
["2020-03-14T09:40:00.000000000","2020-03-14T16:40:00.000000000",1021,277.7487]
["2020-03-14T09:40:00.000000000","2020-03-14T16:40:00.000000000",1133,963.7125]
["2020-03-14T09:40:15.000000000","2020-03-14T16:40:15.000000000",1019,21646.809999999998]
["2020-03-14T09:40:15.000000000","2020-03-14T16:40:15.000000000",1023,21100.100000000002]
["2020-03-14T09:40:30.000000000","2020-03-14T16:40:30.000000000",1017,482893.7]
["2020-03-14T09:40:30.000000000","2020-03-14T16:40:30.000000000",1021,277.4889]
["2020-03-14T09:40:30.000000000","2020-03-14T16:40:30.000000000",1133,964.1645]
["2020-03-14T09:40:45.000000000","2020-03-14T16:40:45.000000000",1019,21653.48]
["2020-03-14T09:40:45.000000000","2020-03-14T16:40:45.000000000",1023,21160.03]
["2020-03-14T09:41:00.000000000","2020-03-14T16:41:00.000000000",1017,482714.60000000003]
["2020-03-14T09:41:00.000000000","2020-03-14T16:41:00.000000000",1021,277.5999]
["2020-03-14T09:41:00.000000000","2020-03-14T16:41:00.000000000",1133,963.6729]
["2020-03-14T09:41:15.000000000","2020-03-14T16:41:15.000000000",1019,21746.8]
["2020-03-14T09:41:15.000000000","2020-03-14T16:41:15.000000000",1023,21093.42]
["2020-03-14T09:41:30.000000000","2020-03-14T16:41:30.000000000",1017,482650.0]
["2020-03-14T09:41:30.000000000","2020-03-14T16:41:30.000000000",1021,277.2892]
["2020-03-14T09:41:30.000000000","2020-03-14T16:41:30.000000000",1133,963.3562]
["2020-03-14T09:41:45.000000000","2020-03-14T16:41:45.000000000",1019,21646.809999999998]
["2020-03-14T09:41:45.000000000","2020-03-14T16:41:45.000000000",1023,21006.789999999997]
["2020-03-14T09:42:00.000000000","2020-03-14T16:42:00.000000000",1017,482712.5]
["2020-03-14T09:42:00.000000000","2020-03-14T16:42:00.000000000",1021,277.4201]
["2020-03-14T09:42:00.000000000","2020-03-14T16:42:00.000000000",1133,963.7083]
["2020-03-14T09:42:15.000000000","2020-03-14T16:42:15.000000000",1019,21600.100000000002]
["2020-03-14T09:42:15.000000000","2020-03-14T16:42:15.000000000",1023,21000.0]
["2020-03-14T09:42:30.000000000","2020-03-14T16:42:30.000000000",1017,482027.10000000003]
["2020-03-14T09:42:30.000000000","2020-03-14T16:42:30.000000000",1021,277.3003]
["2020-03-14T09:42:30.000000000","2020-03-14T16:42:30.000000000",1133,962.6979]
["2020-03-14T09:42:45.000000000","2020-03-14T16:42:45.000000000",1019,21653.48]
["2020-03-14T09:42:45.000000000","2020-03-14T16:42:45.000000000",1023,20946.75]
["2020-03-14T09:43:00.000000000","2020-03-14T16:43:00.000000000",1017,482479.2]
["2020-03-14T09:43:00.000000000","2020-03-14T16:43:00.000000000",1021,277.4024]
["2020-03-14T09:43:00.000000000","2020-03-14T16:43:00.000000000",1133,963.2355]
["2020-03-14T09:43:15.000000000","2020-03-14T16:43:15.000000000",1019,21646.809999999998]
["2020-03-14T09:43:15.000000000","2020-03-14T16:43:15.000000000",1023,20900.15]
["2020-03-14T09:43:30.000000000","2020-03-14T16:43:30.000000000",1017,482262.5]
["2020-03-14T09:43:30.000000000","2020-03-14T16:43:30.000000000",1021,277.2958]
["2020-03-14T09:43:30.000000000","2020-03-14T16:43:30.000000000",1133,962.9958]
["2020-03-14T09:43:45.000000000","2020-03-14T16:43:45.000000000",1019,21653.48]
["2020-03-14T09:43:45.000000000","2020-03-14T16:43:45.000000000",1023,20900.15]
["2020-03-14T09:44:00.000000000","2020-03-14T16:44:00.000000000",1017,482539.60000000003]
["2020-03-14T09:44:00.000000000","2020-03-14T16:44:00.000000000",1021,277.4645]
["2020-03-14T09:44:00.000000000","2020-03-14T16:44:00.000000000",1133,963.1188]
["2020-03-14T09:44:15.000000000","2020-03-14T16:44:15.000000000",1019,21653.48]
["2020-03-14T09:44:15.000000000","2020-03-14T16:44:15.000000000",1023,21100.100000000002]
["2020-03-14T09:44:30.000000000","2020-03-14T16:44:30.000000000",1017,482741.69999999995]
["2020-03-14T09:44:30.000000000","2020-03-14T16:44:30.000000000",1021,277.3447]
["2020-03-14T09:44:30.000000000","2020-03-14T16:44:30.000000000",1133,963.625]
["2020-03-14T09:44:45.000000000","2020-03-14T16:44:45.000000000",1019,21753.45]
["2020-03-14T09:44:45.000000000","2020-03-14T16:44:45.000000000",1023,21046.71]
["2020-03-14T09:45:00.000000000","2020-03-14T16:45:00.000000000",1017,480616.69999999995]
["2020-03-14T09:45:00.000000000","2020-03-14T16:45:00.000000000",1021,277.389]
["2020-03-14T09:45:00.000000000","2020-03-14T16:45:00.000000000",1133,961.2]
["2020-03-14T09:45:15.000000000","2020-03-14T16:45:15.000000000",1019,21693.41]
["2020-03-14T09:45:15.000000000","2020-03-14T16:45:15.000000000",1023,21300.05]
["2020-03-14T09:45:30.000000000","2020-03-14T16:45:30.000000000",1017,480420.8]
["2020-03-14T09:45:30.000000000","2020-03-14T16:45:30.000000000",1021,277.3647]
["2020-03-14T09:45:30.000000000","2020-03-14T16:45:30.000000000",1133,960.975]
["2020-03-14T09:45:45.000000000","2020-03-14T16:45:45.000000000",1019,21753.45]
["2020-03-14T09:45:45.000000000","2020-03-14T16:45:45.000000000",1023,21246.8]
["2020-03-14T09:46:00.000000000","2020-03-14T16:46:00.000000000",1017,482543.8]
["2020-03-14T09:46:00.000000000","2020-03-14T16:46:00.000000000",1021,277.2159]
["2020-03-14T09:46:00.000000000","2020-03-14T16:46:00.000000000",1133,963.2209]
["2020-03-14T09:46:15.000000000","2020-03-14T16:46:15.000000000",1019,21746.8]
["2020-03-14T09:46:15.000000000","2020-03-14T16:46:15.000000000",1023,21253.45]
["2020-03-14T09:46:30.000000000","2020-03-14T16:46:30.000000000",1017,481818.8]
["2020-03-14T09:46:30.000000000","2020-03-14T16:46:30.000000000",1021,277.3091]
["2020-03-14T09:46:30.000000000","2020-03-14T16:46:30.000000000",1133,962.0688]
["2020-03-14T09:46:45.000000000","2020-03-14T16:46:45.000000000",1019,21800.05]
["2020-03-14T09:46:45.000000000","2020-03-14T16:46:45.000000000",1023,21300.05]
["2020-03-14T09:47:00.000000000","2020-03-14T16:47:00.000000000",1017,482139.6]
["2020-03-14T09:47:00.000000000","2020-03-14T16:47:00.000000000",1021,276.8229]
["2020-03-14T09:47:00.000000000","2020-03-14T16:47:00.000000000",1133,962.7396]
["2020-03-14T09:47:15.000000000","2020-03-14T16:47:15.000000000",1019,21853.44]
["2020-03-14T09:47:15.000000000","2020-03-14T16:47:15.000000000",1023,21500.0]
["2020-03-14T09:47:30.000000000","2020-03-14T16:47:30.000000000",1017,480489.6]
["2020-03-14T09:47:30.000000000","2020-03-14T16:47:30.000000000",1021,277.2159]
["2020-03-14T09:47:30.000000000","2020-03-14T16:47:30.000000000",1133,960.8709]
["2020-03-14T09:47:45.000000000","2020-03-14T16:47:45.000000000",1019,21953.399999999998]
["2020-03-14T09:47:45.000000000","2020-03-14T16:47:45.000000000",1023,21500.0]
["2020-03-14T09:48:00.000000000","2020-03-14T16:48:00.000000000",1017,480662.5]
["2020-03-14T09:48:00.000000000","2020-03-14T16:48:00.000000000",1021,277.278]
["2020-03-14T09:48:00.000000000","2020-03-14T16:48:00.000000000",1133,961.2208]
["2020-03-14T09:48:15.000000000","2020-03-14T16:48:15.000000000",1019,22106.77]
["2020-03-14T09:48:15.000000000","2020-03-14T16:48:15.000000000",1023,21400.15]
["2020-03-14T09:48:30.000000000","2020-03-14T16:48:30.000000000",1017,482512.5]
["2020-03-14T09:48:30.000000000","2020-03-14T16:48:30.000000000",1021,277.4157]
["2020-03-14T09:48:30.000000000","2020-03-14T16:48:30.000000000",1133,963.1708]
["2020-03-14T09:48:45.000000000","2020-03-14T16:48:45.000000000",1019,22200.199999999997]
["2020-03-14T09:48:45.000000000","2020-03-14T16:48:45.000000000",1023,21500.0]
["2020-03-14T09:49:00.000000000","2020-03-14T16:49:00.000000000",1017,482412.5]
["2020-03-14T09:49:00.000000000","2020-03-14T16:49:00.000000000",1021,277.2936]
["2020-03-14T09:49:00.000000000","2020-03-14T16:49:00.000000000",1133,963.1854]
["2020-03-14T09:49:15.000000000","2020-03-14T16:49:15.000000000",1019,22200.199999999997]
["2020-03-14T09:49:15.000000000","2020-03-14T16:49:15.000000000",1023,21606.77]
["2020-03-14T09:49:30.000000000","2020-03-14T16:49:30.000000000",1017,482283.3]
["2020-03-14T09:49:30.000000000","2020-03-14T16:49:30.000000000",1021,277.5156]
["2020-03-14T09:49:30.000000000","2020-03-14T16:49:30.000000000",1133,962.8271]
["2020-03-14T09:49:45.000000000","2020-03-14T16:49:45.000000000",1019,22353.44]
["2020-03-14T09:49:45.000000000","2020-03-14T16:49:45.000000000",1023,21800.05]
["2020-03-14T09:50:00.000000000","2020-03-14T16:50:00.000000000",1017,480056.2]
["2020-03-14T09:50:00.000000000","2020-03-14T16:50:00.000000000",1021,276.9272]
["2020-03-14T09:50:00.000000000","2020-03-14T16:50:00.000000000",1133,960.3041]
["2020-03-14T09:50:15.000000000","2020-03-14T16:50:15.000000000",1019,22353.44]
["2020-03-14T09:50:15.000000000","2020-03-14T16:50:15.000000000",1023,21506.789999999997]
["2020-03-14T09:50:30.000000000","2020-03-14T16:50:30.000000000",1017,480183.3]
["2020-03-14T09:50:30.000000000","2020-03-14T16:50:30.000000000",1021,277.3069]
["2020-03-14T09:50:30.000000000","2020-03-14T16:50:30.000000000",1133,960.5812]
["2020-03-14T09:50:45.000000000","2020-03-14T16:50:45.000000000",1019,22500.0]
["2020-03-14T09:50:45.000000000","2020-03-14T16:50:45.000000000",1023,21546.71]
["2020-03-14T09:51:00.000000000","2020-03-14T16:51:00.000000000",1017,480614.6]
["2020-03-14T09:51:00.000000000","2020-03-14T16:51:00.000000000",1021,277.187]
["2020-03-14T09:51:00.000000000","2020-03-14T16:51:00.000000000",1133,960.9]
["2020-03-14T09:51:15.000000000","2020-03-14T16:51:15.000000000",1019,22546.71]
["2020-03-14T09:51:15.000000000","2020-03-14T16:51:15.000000000",1023,21606.77]
["2020-03-14T09:51:30.000000000","2020-03-14T16:51:30.000000000",1017,480420.8]
["2020-03-14T09:51:30.000000000","2020-03-14T16:51:30.000000000",1021,277.2092]
["2020-03-14T09:51:30.000000000","2020-03-14T16:51:30.000000000",1133,961.8541]
["2020-03-14T09:51:45.000000000","2020-03-14T16:51:45.000000000",1019,22600.100000000002]
["2020-03-14T09:51:45.000000000","2020-03-14T16:51:45.000000000",1023,21600.100000000002]
["2020-03-14T09:52:00.000000000","2020-03-14T16:52:00.000000000",1017,481695.80000000005]
["2020-03-14T09:52:00.000000000","2020-03-14T16:52:00.000000000",1021,277.1182]
["2020-03-14T09:52:00.000000000","2020-03-14T16:52:00.000000000",1133,963.0916]
["2020-03-14T09:52:15.000000000","2020-03-14T16:52:15.000000000",1019,22546.71]
["2020-03-14T09:52:15.000000000","2020-03-14T16:52:15.000000000",1023,21560.17]
["2020-03-14T09:52:30.000000000","2020-03-14T16:52:30.000000000",1017,480564.6]
["2020-03-14T09:52:30.000000000","2020-03-14T16:52:30.000000000",1021,277.2292]
["2020-03-14T09:52:30.000000000","2020-03-14T16:52:30.000000000",1133,960.8813]
["2020-03-14T09:52:45.000000000","2020-03-14T16:52:45.000000000",1019,22453.399999999998]
["2020-03-14T09:52:45.000000000","2020-03-14T16:52:45.000000000",1023,21546.71]
["2020-03-14T09:53:00.000000000","2020-03-14T16:53:00.000000000",1017,480458.3]
["2020-03-14T09:53:00.000000000","2020-03-14T16:53:00.000000000",1021,277.0916]
["2020-03-14T09:53:00.000000000","2020-03-14T16:53:00.000000000",1133,960.6896]
["2020-03-14T09:53:15.000000000","2020-03-14T16:53:15.000000000",1019,22446.75]
["2020-03-14T09:53:15.000000000","2020-03-14T16:53:15.000000000",1023,21553.38]
["2020-03-14T09:53:30.000000000","2020-03-14T16:53:30.000000000",1017,480491.69999999995]
["2020-03-14T09:53:30.000000000","2020-03-14T16:53:30.000000000",1021,277.318]
["2020-03-14T09:53:30.000000000","2020-03-14T16:53:30.000000000",1133,960.6646]
["2020-03-14T09:53:45.000000000","2020-03-14T16:53:45.000000000",1019,22400.15]
["2020-03-14T09:53:45.000000000","2020-03-14T16:53:45.000000000",1023,21600.100000000002]
["2020-03-14T09:54:00.000000000","2020-03-14T16:54:00.000000000",1017,480443.8]
["2020-03-14T09:54:00.000000000","2020-03-14T16:54:00.000000000",1021,277.1782]
["2020-03-14T09:54:00.000000000","2020-03-14T16:54:00.000000000",1133,960.7251]
["2020-03-14T09:54:15.000000000","2020-03-14T16:54:15.000000000",1019,22446.75]
["2020-03-14T09:54:15.000000000","2020-03-14T16:54:15.000000000",1023,21700.199999999997]
["2020-03-14T09:54:30.000000000","2020-03-14T16:54:30.000000000",1017,480366.69999999995]
["2020-03-14T09:54:30.000000000","2020-03-14T16:54:30.000000000",1021,277.2448]
["2020-03-14T09:54:30.000000000","2020-03-14T16:54:30.000000000",1133,960.7709]
["2020-03-14T09:54:45.000000000","2020-03-14T16:54:45.000000000",1019,22453.399999999998]
["2020-03-14T09:54:45.000000000","2020-03-14T16:54:45.000000000",1023,21653.48]
["2020-03-14T09:55:00.000000000","2020-03-14T16:55:00.000000000",1017,480210.39999999997]
["2020-03-14T09:55:00.000000000","2020-03-14T16:55:00.000000000",1021,277.2602]
["2020-03-14T09:55:00.000000000","2020-03-14T16:55:00.000000000",1133,960.65]
["2020-03-14T09:55:15.000000000","2020-03-14T16:55:15.000000000",1019,22446.75]
["2020-03-14T09:55:15.000000000","2020-03-14T16:55:15.000000000",1023,21700.199999999997]
["2020-03-14T09:55:30.000000000","2020-03-14T16:55:30.000000000",1017,480468.8]
["2020-03-14T09:55:30.000000000","2020-03-14T16:55:30.000000000",1021,277.389]
["2020-03-14T09:55:30.000000000","2020-03-14T16:55:30.000000000",1133,960.9438]
["2020-03-14T09:55:45.000000000","2020-03-14T16:55:45.000000000",1019,22453.399999999998]
["2020-03-14T09:55:45.000000000","2020-03-14T16:55:45.000000000",1023,21646.809999999998]
["2020-03-14T09:56:00.000000000","2020-03-14T16:56:00.000000000",1017,482314.6]
["2020-03-14T09:56:00.000000000","2020-03-14T16:56:00.000000000",1021,277.4113]
["2020-03-14T09:56:00.000000000","2020-03-14T16:56:00.000000000",1133,962.9834]
["2020-03-14T09:56:15.000000000","2020-03-14T16:56:15.000000000",1019,22393.36]
["2020-03-14T09:56:15.000000000","2020-03-14T16:56:15.000000000",1023,21646.809999999998]
["2020-03-14T09:56:30.000000000","2020-03-14T16:56:30.000000000",1017,482531.3]
["2020-03-14T09:56:30.000000000","2020-03-14T16:56:30.000000000",1021,277.2314]
["2020-03-14T09:56:30.000000000","2020-03-14T16:56:30.000000000",1133,963.2938]
["2020-03-14T09:56:45.000000000","2020-03-14T16:56:45.000000000",1019,22500.0]
["2020-03-14T09:56:45.000000000","2020-03-14T16:56:45.000000000",1023,21753.45]
["2020-03-14T09:57:00.000000000","2020-03-14T16:57:00.000000000",1017,480960.39999999997]
["2020-03-14T09:57:00.000000000","2020-03-14T16:57:00.000000000",1021,277.5622]
["2020-03-14T09:57:00.000000000","2020-03-14T16:57:00.000000000",1133,961.5312]
["2020-03-14T09:57:15.000000000","2020-03-14T16:57:15.000000000",1019,22600.100000000002]
["2020-03-14T09:57:15.000000000","2020-03-14T16:57:15.000000000",1023,22000.0]
["2020-03-14T09:57:30.000000000","2020-03-14T16:57:30.000000000",1017,482602.10000000003]
["2020-03-14T09:57:30.000000000","2020-03-14T16:57:30.000000000",1021,277.0228]
["2020-03-14T09:57:30.000000000","2020-03-14T16:57:30.000000000",1133,963.2917]
["2020-03-14T09:57:45.000000000","2020-03-14T16:57:45.000000000",1019,22600.100000000002]
["2020-03-14T09:57:45.000000000","2020-03-14T16:57:45.000000000",1023,21900.15]
["2020-03-14T09:58:00.000000000","2020-03-14T16:58:00.000000000",1017,482672.9]
["2020-03-14T09:58:00.000000000","2020-03-14T16:58:00.000000000",1021,277.6155]
["2020-03-14T09:58:00.000000000","2020-03-14T16:58:00.000000000",1133,963.2646]
["2020-03-14T09:58:15.000000000","2020-03-14T16:58:15.000000000",1019,22600.100000000002]
["2020-03-14T09:58:15.000000000","2020-03-14T16:58:15.000000000",1023,22000.0]
["2020-03-14T09:58:30.000000000","2020-03-14T16:58:30.000000000",1017,482568.8]
["2020-03-14T09:58:30.000000000","2020-03-14T16:58:30.000000000",1021,277.2803]
["2020-03-14T09:58:30.000000000","2020-03-14T16:58:30.000000000",1133,963.1917]
["2020-03-14T09:58:45.000000000","2020-03-14T16:58:45.000000000",1019,22700.199999999997]
["2020-03-14T09:58:45.000000000","2020-03-14T16:58:45.000000000",1023,21900.15]
["2020-03-14T09:59:00.000000000","2020-03-14T16:59:00.000000000",1017,483054.19999999995]
["2020-03-14T09:59:00.000000000","2020-03-14T16:59:00.000000000",1021,277.6]
["2020-03-14T09:59:00.000000000","2020-03-14T16:59:00.000000000",1133,963.873]
["2020-03-14T09:59:15.000000000","2020-03-14T16:59:15.000000000",1019,22900.15]
["2020-03-14T09:59:15.000000000","2020-03-14T16:59:15.000000000",1023,22100.100000000002]
["2020-03-14T09:59:30.000000000","2020-03-14T16:59:30.000000000",1017,481095.8]
["2020-03-14T09:59:30.000000000","2020-03-14T16:59:30.000000000",1021,277.3446]
["2020-03-14T09:59:30.000000000","2020-03-14T16:59:30.000000000",1133,961.6354]
["2020-03-14T09:59:45.000000000","2020-03-14T16:59:45.000000000",1019,22753.45]
["2020-03-14T09:59:45.000000000","2020-03-14T16:59:45.000000000",1023,22100.100000000002]
["2020-03-14T10:00:00.000000000","2020-03-14T17:00:00.000000000",1017,481054.19999999995]
["2020-03-14T10:00:00.000000000","2020-03-14T17:00:00.000000000",1021,277.2425]
["2020-03-14T10:00:00.000000000","2020-03-14T17:00:00.000000000",1133,961.6104]
["2020-03-14T10:00:15.000000000","2020-03-14T17:00:15.000000000",1019,22753.45]
["2020-03-14T10:00:15.000000000","2020-03-14T17:00:15.000000000",1023,22153.48]
["2020-03-14T10:00:30.000000000","2020-03-14T17:00:30.000000000",1017,480800.0]
["2020-03-14T10:00:30.000000000","2020-03-14T17:00:30.000000000",1021,277.6155]
["2020-03-14T10:00:30.000000000","2020-03-14T17:00:30.000000000",1133,961.375]
["2020-03-14T10:00:45.000000000","2020-03-14T17:00:45.000000000",1019,22906.690000000002]
["2020-03-14T10:00:45.000000000","2020-03-14T17:00:45.000000000",1023,22053.38]
["2020-03-14T10:01:00.000000000","2020-03-14T17:01:00.000000000",1017,483037.5]
["2020-03-14T10:01:00.000000000","2020-03-14T17:01:00.000000000",1021,277.3824]
["2020-03-14T10:01:00.000000000","2020-03-14T17:01:00.000000000",1133,963.7229]
["2020-03-14T10:01:15.000000000","2020-03-14T17:01:15.000000000",1019,23053.38]
["2020-03-14T10:01:15.000000000","2020-03-14T17:01:15.000000000",1023,22346.76]
["2020-03-14T10:01:30.000000000","2020-03-14T17:01:30.000000000",1017,483181.2]
["2020-03-14T10:01:30.000000000","2020-03-14T17:01:30.000000000",1021,277.7509]
["2020-03-14T10:01:30.000000000","2020-03-14T17:01:30.000000000",1133,964.1875]
["2020-03-14T10:01:45.000000000","2020-03-14T17:01:45.000000000",1019,23100.100000000002]
["2020-03-14T10:01:45.000000000","2020-03-14T17:01:45.000000000",1023,22300.05]
["2020-03-14T10:02:00.000000000","2020-03-14T17:02:00.000000000",1017,482877.1]
["2020-03-14T10:02:00.000000000","2020-03-14T17:02:00.000000000",1021,277.5112]
["2020-03-14T10:02:00.000000000","2020-03-14T17:02:00.000000000",1133,963.6938]
["2020-03-14T10:02:15.000000000","2020-03-14T17:02:15.000000000",1019,23153.48]
["2020-03-14T10:02:15.000000000","2020-03-14T17:02:15.000000000",1023,22153.48]
["2020-03-14T10:02:30.000000000","2020-03-14T17:02:30.000000000",1017,482997.9]
["2020-03-14T10:02:30.000000000","2020-03-14T17:02:30.000000000",1021,277.5533]
["2020-03-14T10:02:30.000000000","2020-03-14T17:02:30.000000000",1133,963.8479]
["2020-03-14T10:02:45.000000000","2020-03-14T17:02:45.000000000",1019,23100.100000000002]
["2020-03-14T10:02:45.000000000","2020-03-14T17:02:45.000000000",1023,22200.199999999997]
["2020-03-14T10:03:00.000000000","2020-03-14T17:03:00.000000000",1017,482987.5]
["2020-03-14T10:03:00.000000000","2020-03-14T17:03:00.000000000",1021,277.6599]
["2020-03-14T10:03:00.000000000","2020-03-14T17:03:00.000000000",1133,964.1125]
["2020-03-14T10:03:15.000000000","2020-03-14T17:03:15.000000000",1019,23253.45]
["2020-03-14T10:03:15.000000000","2020-03-14T17:03:15.000000000",1023,22153.48]
["2020-03-14T10:03:30.000000000","2020-03-14T17:03:30.000000000",1017,482808.3]
["2020-03-14T10:03:30.000000000","2020-03-14T17:03:30.000000000",1021,277.4756]
["2020-03-14T10:03:30.000000000","2020-03-14T17:03:30.000000000",1133,963.7333]
["2020-03-14T10:03:45.000000000","2020-03-14T17:03:45.000000000",1019,23200.199999999997]
["2020-03-14T10:03:45.000000000","2020-03-14T17:03:45.000000000",1023,22100.100000000002]
["2020-03-14T10:04:00.000000000","2020-03-14T17:04:00.000000000",1017,482964.60000000003]
["2020-03-14T10:04:00.000000000","2020-03-14T17:04:00.000000000",1021,277.822]
["2020-03-14T10:04:00.000000000","2020-03-14T17:04:00.000000000",1133,963.7563]
["2020-03-14T10:04:15.000000000","2020-03-14T17:04:15.000000000",1019,23100.100000000002]
["2020-03-14T10:04:15.000000000","2020-03-14T17:04:15.000000000",1023,22100.100000000002]
["2020-03-14T10:04:30.000000000","2020-03-14T17:04:30.000000000",1017,482272.89999999997]
["2020-03-14T10:04:30.000000000","2020-03-14T17:04:30.000000000",1021,277.4247]
["2020-03-14T10:04:30.000000000","2020-03-14T17:04:30.000000000",1133,962.7812]
["2020-03-14T10:04:45.000000000","2020-03-14T17:04:45.000000000",1019,23300.05]
["2020-03-14T10:04:45.000000000","2020-03-14T17:04:45.000000000",1023,22046.71]
["2020-03-14T10:05:00.000000000","2020-03-14T17:05:00.000000000",1017,482218.8]
["2020-03-14T10:05:00.000000000","2020-03-14T17:05:00.000000000",1021,277.4779]
["2020-03-14T10:05:00.000000000","2020-03-14T17:05:00.000000000",1133,962.8938]
["2020-03-14T10:05:15.000000000","2020-03-14T17:05:15.000000000",1019,23100.100000000002]
["2020-03-14T10:05:15.000000000","2020-03-14T17:05:15.000000000",1023,22106.77]
["2020-03-14T10:05:30.000000000","2020-03-14T17:05:30.000000000",1017,482543.8]
["2020-03-14T10:05:30.000000000","2020-03-14T17:05:30.000000000",1021,277.3269]
["2020-03-14T10:05:30.000000000","2020-03-14T17:05:30.000000000",1133,963.1271]
["2020-03-14T10:05:45.000000000","2020-03-14T17:05:45.000000000",1019,23146.809999999998]
["2020-03-14T10:05:45.000000000","2020-03-14T17:05:45.000000000",1023,22200.199999999997]
["2020-03-14T10:06:00.000000000","2020-03-14T17:06:00.000000000",1017,480868.7]
["2020-03-14T10:06:00.000000000","2020-03-14T17:06:00.000000000",1021,277.1227]
["2020-03-14T10:06:00.000000000","2020-03-14T17:06:00.000000000",1133,961.2624]
["2020-03-14T10:06:15.000000000","2020-03-14T17:06:15.000000000",1019,23200.199999999997]
["2020-03-14T10:06:15.000000000","2020-03-14T17:06:15.000000000",1023,22353.44]
["2020-03-14T10:06:30.000000000","2020-03-14T17:06:30.000000000",1017,480702.1]
["2020-03-14T10:06:30.000000000","2020-03-14T17:06:30.000000000",1021,277.56]
["2020-03-14T10:06:30.000000000","2020-03-14T17:06:30.000000000",1133,961.1854]
["2020-03-14T10:06:45.000000000","2020-03-14T17:06:45.000000000",1019,23053.38]
["2020-03-14T10:06:45.000000000","2020-03-14T17:06:45.000000000",1023,22400.15]
["2020-03-14T10:07:00.000000000","2020-03-14T17:07:00.000000000",1017,482287.5]
["2020-03-14T10:07:00.000000000","2020-03-14T17:07:00.000000000",1021,277.2647]
["2020-03-14T10:07:00.000000000","2020-03-14T17:07:00.000000000",1133,962.8396]
["2020-03-14T10:07:15.000000000","2020-03-14T17:07:15.000000000",1019,23253.45]
["2020-03-14T10:07:15.000000000","2020-03-14T17:07:15.000000000",1023,22400.15]
["2020-03-14T10:07:30.000000000","2020-03-14T17:07:30.000000000",1017,482285.39999999997]
["2020-03-14T10:07:30.000000000","2020-03-14T17:07:30.000000000",1021,277.4201]
["2020-03-14T10:07:30.000000000","2020-03-14T17:07:30.000000000",1133,962.7229]
["2020-03-14T10:07:45.000000000","2020-03-14T17:07:45.000000000",1019,23200.199999999997]
["2020-03-14T10:07:45.000000000","2020-03-14T17:07:45.000000000",1023,22353.44]
["2020-03-14T10:08:00.000000000","2020-03-14T17:08:00.000000000",1017,482468.8]
["2020-03-14T10:08:00.000000000","2020-03-14T17:08:00.000000000",1021,277.3802]
["2020-03-14T10:08:00.000000000","2020-03-14T17:08:00.000000000",1133,963.1563]
["2020-03-14T10:08:15.000000000","2020-03-14T17:08:15.000000000",1019,23300.05]
["2020-03-14T10:08:15.000000000","2020-03-14T17:08:15.000000000",1023,22453.399999999998]
["2020-03-14T10:08:30.000000000","2020-03-14T17:08:30.000000000",1017,480670.8]
["2020-03-14T10:08:30.000000000","2020-03-14T17:08:30.000000000",1021,277.2203]
["2020-03-14T10:08:30.000000000","2020-03-14T17:08:30.000000000",1133,961.4125]
["2020-03-14T10:08:45.000000000","2020-03-14T17:08:45.000000000",1019,23146.809999999998]
["2020-03-14T10:08:45.000000000","2020-03-14T17:08:45.000000000",1023,22506.789999999997]
["2020-03-14T10:09:00.000000000","2020-03-14T17:09:00.000000000",1017,482777.10000000003]
["2020-03-14T10:09:00.000000000","2020-03-14T17:09:00.000000000",1021,277.6465]
["2020-03-14T10:09:00.000000000","2020-03-14T17:09:00.000000000",1133,963.6584]
["2020-03-14T10:09:15.000000000","2020-03-14T17:09:15.000000000",1019,23353.44]
["2020-03-14T10:09:15.000000000","2020-03-14T17:09:15.000000000",1023,22446.75]
["2020-03-14T10:09:30.000000000","2020-03-14T17:09:30.000000000",1017,482575.0]
["2020-03-14T10:09:30.000000000","2020-03-14T17:09:30.000000000",1021,277.4557]
["2020-03-14T10:09:30.000000000","2020-03-14T17:09:30.000000000",1133,963.3792]
["2020-03-14T10:09:45.000000000","2020-03-14T17:09:45.000000000",1019,23500.0]
["2020-03-14T10:09:45.000000000","2020-03-14T17:09:45.000000000",1023,22653.48]
["2020-03-14T10:10:00.000000000","2020-03-14T17:10:00.000000000",1017,482391.7]
["2020-03-14T10:10:00.000000000","2020-03-14T17:10:00.000000000",1021,277.5356]
["2020-03-14T10:10:00.000000000","2020-03-14T17:10:00.000000000",1133,963.3521]
["2020-03-14T10:10:15.000000000","2020-03-14T17:10:15.000000000",1019,23453.399999999998]
["2020-03-14T10:10:15.000000000","2020-03-14T17:10:15.000000000",1023,22593.42]
["2020-03-14T10:10:30.000000000","2020-03-14T17:10:30.000000000",1017,482745.8]
["2020-03-14T10:10:30.000000000","2020-03-14T17:10:30.000000000",1021,277.8463]
["2020-03-14T10:10:30.000000000","2020-03-14T17:10:30.000000000",1133,963.7562]
["2020-03-14T10:10:45.000000000","2020-03-14T17:10:45.000000000",1019,23600.100000000002]
["2020-03-14T10:10:45.000000000","2020-03-14T17:10:45.000000000",1023,22553.38]
["2020-03-14T10:11:00.000000000","2020-03-14T17:11:00.000000000",1017,482791.7]
["2020-03-14T10:11:00.000000000","2020-03-14T17:11:00.000000000",1021,277.5311]
["2020-03-14T10:11:00.000000000","2020-03-14T17:11:00.000000000",1133,963.9146]
["2020-03-14T10:11:15.000000000","2020-03-14T17:11:15.000000000",1019,23600.100000000002]
["2020-03-14T10:11:15.000000000","2020-03-14T17:11:15.000000000",1023,22700.199999999997]
["2020-03-14T10:11:30.000000000","2020-03-14T17:11:30.000000000",1017,482906.3]
["2020-03-14T10:11:30.000000000","2020-03-14T17:11:30.000000000",1021,277.7465]
["2020-03-14T10:11:30.000000000","2020-03-14T17:11:30.000000000",1133,964.0313]
["2020-03-14T10:11:45.000000000","2020-03-14T17:11:45.000000000",1019,23653.48]
["2020-03-14T10:11:45.000000000","2020-03-14T17:11:45.000000000",1023,22593.42]
["2020-03-14T10:12:00.000000000","2020-03-14T17:12:00.000000000",1017,482868.7]
["2020-03-14T10:12:00.000000000","2020-03-14T17:12:00.000000000",1021,277.7642]
["2020-03-14T10:12:00.000000000","2020-03-14T17:12:00.000000000",1133,964.025]
["2020-03-14T10:12:15.000000000","2020-03-14T17:12:15.000000000",1019,23753.45]
["2020-03-14T10:12:15.000000000","2020-03-14T17:12:15.000000000",1023,22500.0]
["2020-03-14T10:12:30.000000000","2020-03-14T17:12:30.000000000",1017,482779.2]
["2020-03-14T10:12:30.000000000","2020-03-14T17:12:30.000000000",1021,277.3226]
["2020-03-14T10:12:30.000000000","2020-03-14T17:12:30.000000000",1133,963.9042]
["2020-03-14T10:12:45.000000000","2020-03-14T17:12:45.000000000",1019,23800.05]
["2020-03-14T10:12:45.000000000","2020-03-14T17:12:45.000000000",1023,22486.79]
["2020-03-14T10:13:00.000000000","2020-03-14T17:13:00.000000000",1017,482825.0]
["2020-03-14T10:13:00.000000000","2020-03-14T17:13:00.000000000",1021,277.7975]
["2020-03-14T10:13:00.000000000","2020-03-14T17:13:00.000000000",1133,964.0292]
["2020-03-14T10:13:15.000000000","2020-03-14T17:13:15.000000000",1019,23800.05]
["2020-03-14T10:13:15.000000000","2020-03-14T17:13:15.000000000",1023,22513.46]
["2020-03-14T10:13:30.000000000","2020-03-14T17:13:30.000000000",1017,482943.8]
["2020-03-14T10:13:30.000000000","2020-03-14T17:13:30.000000000",1021,277.7177]
["2020-03-14T10:13:30.000000000","2020-03-14T17:13:30.000000000",1133,964.2313]
["2020-03-14T10:13:45.000000000","2020-03-14T17:13:45.000000000",1019,23746.8]
["2020-03-14T10:13:45.000000000","2020-03-14T17:13:45.000000000",1023,22700.199999999997]
["2020-03-14T10:14:00.000000000","2020-03-14T17:14:00.000000000",1017,482816.7]
["2020-03-14T10:14:00.000000000","2020-03-14T17:14:00.000000000",1021,277.6266]
["2020-03-14T10:14:00.000000000","2020-03-14T17:14:00.000000000",1133,964.0875]
["2020-03-14T10:14:15.000000000","2020-03-14T17:14:15.000000000",1019,23800.05]
["2020-03-14T10:14:15.000000000","2020-03-14T17:14:15.000000000",1023,22700.199999999997]
["2020-03-14T10:14:30.000000000","2020-03-14T17:14:30.000000000",1017,482400.0]
["2020-03-14T10:14:30.000000000","2020-03-14T17:14:30.000000000",1021,277.5556]
["2020-03-14T10:14:30.000000000","2020-03-14T17:14:30.000000000",1133,963.1333]
["2020-03-14T10:14:45.000000000","2020-03-14T17:14:45.000000000",1019,23853.44]
["2020-03-14T10:14:45.000000000","2020-03-14T17:14:45.000000000",1023,22500.0]
["2020-03-14T10:15:00.000000000","2020-03-14T17:15:00.000000000",1017,482583.3]
["2020-03-14T10:15:00.000000000","2020-03-14T17:15:00.000000000",1021,277.5777]
["2020-03-14T10:15:00.000000000","2020-03-14T17:15:00.000000000",1133,963.4312]
["2020-03-14T10:15:15.000000000","2020-03-14T17:15:15.000000000",1019,23753.45]
["2020-03-14T10:15:15.000000000","2020-03-14T17:15:15.000000000",1023,22653.48]
["2020-03-14T10:15:30.000000000","2020-03-14T17:15:30.000000000",1017,482897.89999999997]
["2020-03-14T10:15:30.000000000","2020-03-14T17:15:30.000000000",1021,277.5467]
["2020-03-14T10:15:30.000000000","2020-03-14T17:15:30.000000000",1133,963.8854]
["2020-03-14T10:15:45.000000000","2020-03-14T17:15:45.000000000",1019,23700.199999999997]
["2020-03-14T10:15:45.000000000","2020-03-14T17:15:45.000000000",1023,22506.789999999997]
["2020-03-14T10:16:00.000000000","2020-03-14T17:16:00.000000000",1017,482808.3]
["2020-03-14T10:16:00.000000000","2020-03-14T17:16:00.000000000",1021,278.004]
["2020-03-14T10:16:00.000000000","2020-03-14T17:16:00.000000000",1133,964.1145]
["2020-03-14T10:16:15.000000000","2020-03-14T17:16:15.000000000",1019,23653.48]
["2020-03-14T10:16:15.000000000","2020-03-14T17:16:15.000000000",1023,22606.77]
["2020-03-14T10:16:30.000000000","2020-03-14T17:16:30.000000000",1017,482679.19999999995]
["2020-03-14T10:16:30.000000000","2020-03-14T17:16:30.000000000",1021,277.5489]
["2020-03-14T10:16:30.000000000","2020-03-14T17:16:30.000000000",1133,963.7042]
["2020-03-14T10:16:45.000000000","2020-03-14T17:16:45.000000000",1019,23746.8]
["2020-03-14T10:16:45.000000000","2020-03-14T17:16:45.000000000",1023,22753.45]
["2020-03-14T10:17:00.000000000","2020-03-14T17:17:00.000000000",1017,482727.10000000003]
["2020-03-14T10:17:00.000000000","2020-03-14T17:17:00.000000000",1021,277.5089]
["2020-03-14T10:17:00.000000000","2020-03-14T17:17:00.000000000",1133,963.8229]
["2020-03-14T10:17:15.000000000","2020-03-14T17:17:15.000000000",1019,23700.199999999997]
["2020-03-14T10:17:15.000000000","2020-03-14T17:17:15.000000000",1023,22706.74]
["2020-03-14T10:17:30.000000000","2020-03-14T17:17:30.000000000",1017,483170.8]
["2020-03-14T10:17:30.000000000","2020-03-14T17:17:30.000000000",1021,277.9285]
["2020-03-14T10:17:30.000000000","2020-03-14T17:17:30.000000000",1133,964.3896]
["2020-03-14T10:17:45.000000000","2020-03-14T17:17:45.000000000",1019,23746.8]
["2020-03-14T10:17:45.000000000","2020-03-14T17:17:45.000000000",1023,22800.05]
["2020-03-14T10:18:00.000000000","2020-03-14T17:18:00.000000000",1017,483206.2]
["2020-03-14T10:18:00.000000000","2020-03-14T17:18:00.000000000",1021,277.631]
["2020-03-14T10:18:00.000000000","2020-03-14T17:18:00.000000000",1133,964.3729]
["2020-03-14T10:18:15.000000000","2020-03-14T17:18:15.000000000",1019,23846.76]
["2020-03-14T10:18:15.000000000","2020-03-14T17:18:15.000000000",1023,22800.05]
["2020-03-14T10:18:30.000000000","2020-03-14T17:18:30.000000000",1017,483045.8]
["2020-03-14T10:18:30.000000000","2020-03-14T17:18:30.000000000",1021,277.802]
["2020-03-14T10:18:30.000000000","2020-03-14T17:18:30.000000000",1133,964.2895]
["2020-03-14T10:18:45.000000000","2020-03-14T17:18:45.000000000",1019,23800.05]
["2020-03-14T10:18:45.000000000","2020-03-14T17:18:45.000000000",1023,22853.44]
["2020-03-14T10:19:00.000000000","2020-03-14T17:19:00.000000000",1017,483039.60000000003]
["2020-03-14T10:19:00.000000000","2020-03-14T17:19:00.000000000",1021,278.0063]
["2020-03-14T10:19:00.000000000","2020-03-14T17:19:00.000000000",1133,964.3771]
["2020-03-14T10:19:15.000000000","2020-03-14T17:19:15.000000000",1019,23900.15]
["2020-03-14T10:19:15.000000000","2020-03-14T17:19:15.000000000",1023,23046.71]
["2020-03-14T10:19:30.000000000","2020-03-14T17:19:30.000000000",1017,483089.60000000003]
["2020-03-14T10:19:30.000000000","2020-03-14T17:19:30.000000000",1021,277.762]
["2020-03-14T10:19:30.000000000","2020-03-14T17:19:30.000000000",1133,964.5417]
["2020-03-14T10:19:45.000000000","2020-03-14T17:19:45.000000000",1019,24000.0]
["2020-03-14T10:19:45.000000000","2020-03-14T17:19:45.000000000",1023,23100.100000000002]
["2020-03-14T10:20:00.000000000","2020-03-14T17:20:00.000000000",1017,483618.7]
["2020-03-14T10:20:00.000000000","2020-03-14T17:20:00.000000000",1021,278.0174]
["2020-03-14T10:20:00.000000000","2020-03-14T17:20:00.000000000",1133,967.4083]
["2020-03-14T10:20:15.000000000","2020-03-14T17:20:15.000000000",1019,24100.100000000002]
["2020-03-14T10:20:15.000000000","2020-03-14T17:20:15.000000000",1023,23246.8]
["2020-03-14T10:20:30.000000000","2020-03-14T17:20:30.000000000",1017,482293.8]
["2020-03-14T10:20:30.000000000","2020-03-14T17:20:30.000000000",1021,278.4458]
["2020-03-14T10:20:30.000000000","2020-03-14T17:20:30.000000000",1133,964.9605]
["2020-03-14T10:20:45.000000000","2020-03-14T17:20:45.000000000",1019,24053.38]
["2020-03-14T10:20:45.000000000","2020-03-14T17:20:45.000000000",1023,23500.0]
["2020-03-14T10:21:00.000000000","2020-03-14T17:21:00.000000000",1017,482497.9]
["2020-03-14T10:21:00.000000000","2020-03-14T17:21:00.000000000",1021,278.1216]
["2020-03-14T10:21:00.000000000","2020-03-14T17:21:00.000000000",1133,965.1583]
["2020-03-14T10:21:15.000000000","2020-03-14T17:21:15.000000000",1019,24153.48]
["2020-03-14T10:21:15.000000000","2020-03-14T17:21:15.000000000",1023,23146.809999999998]
["2020-03-14T10:21:30.000000000","2020-03-14T17:21:30.000000000",1017,483731.3]
["2020-03-14T10:21:30.000000000","2020-03-14T17:21:30.000000000",1021,278.3059]
["2020-03-14T10:21:30.000000000","2020-03-14T17:21:30.000000000",1133,966.0021]
["2020-03-14T10:21:45.000000000","2020-03-14T17:21:45.000000000",1019,24300.05]
["2020-03-14T10:21:45.000000000","2020-03-14T17:21:45.000000000",1023,22946.75]
["2020-03-14T10:22:00.000000000","2020-03-14T17:22:00.000000000",1017,484212.5]
["2020-03-14T10:22:00.000000000","2020-03-14T17:22:00.000000000",1021,278.6989]
["2020-03-14T10:22:00.000000000","2020-03-14T17:22:00.000000000",1133,967.1083]
["2020-03-14T10:22:15.000000000","2020-03-14T17:22:15.000000000",1019,24200.199999999997]
["2020-03-14T10:22:15.000000000","2020-03-14T17:22:15.000000000",1023,22853.44]
["2020-03-14T10:22:30.000000000","2020-03-14T17:22:30.000000000",1017,485039.60000000003]
["2020-03-14T10:22:30.000000000","2020-03-14T17:22:30.000000000",1021,278.6322]
["2020-03-14T10:22:30.000000000","2020-03-14T17:22:30.000000000",1133,968.3667]
["2020-03-14T10:22:45.000000000","2020-03-14T17:22:45.000000000",1019,24453.399999999998]
["2020-03-14T10:22:45.000000000","2020-03-14T17:22:45.000000000",1023,23000.0]
["2020-03-14T10:23:00.000000000","2020-03-14T17:23:00.000000000",1017,484800.0]
["2020-03-14T10:23:00.000000000","2020-03-14T17:23:00.000000000",1021,278.8209]
["2020-03-14T10:23:00.000000000","2020-03-14T17:23:00.000000000",1133,968.0771]
["2020-03-14T10:23:15.000000000","2020-03-14T17:23:15.000000000",1019,24300.05]
["2020-03-14T10:23:15.000000000","2020-03-14T17:23:15.000000000",1023,23006.789999999997]
["2020-03-14T10:23:30.000000000","2020-03-14T17:23:30.000000000",1017,485400.0]
["2020-03-14T10:23:30.000000000","2020-03-14T17:23:30.000000000",1021,278.9009]
["2020-03-14T10:23:30.000000000","2020-03-14T17:23:30.000000000",1133,969.0458]
["2020-03-14T10:23:45.000000000","2020-03-14T17:23:45.000000000",1019,24506.789999999997]
["2020-03-14T10:23:45.000000000","2020-03-14T17:23:45.000000000",1023,23306.84]
["2020-03-14T10:24:00.000000000","2020-03-14T17:24:00.000000000",1017,485079.2]
["2020-03-14T10:24:00.000000000","2020-03-14T17:24:00.000000000",1021,279.1495]
["2020-03-14T10:24:00.000000000","2020-03-14T17:24:00.000000000",1133,968.8334]
["2020-03-14T10:24:15.000000000","2020-03-14T17:24:15.000000000",1019,24500.0]
["2020-03-14T10:24:15.000000000","2020-03-14T17:24:15.000000000",1023,23146.809999999998]
["2020-03-14T10:24:30.000000000","2020-03-14T17:24:30.000000000",1017,485125.0]
["2020-03-14T10:24:30.000000000","2020-03-14T17:24:30.000000000",1021,279.0585]
["2020-03-14T10:24:30.000000000","2020-03-14T17:24:30.000000000",1133,968.8375]
["2020-03-14T10:24:45.000000000","2020-03-14T17:24:45.000000000",1019,24446.75]
["2020-03-14T10:24:45.000000000","2020-03-14T17:24:45.000000000",1023,23093.42]
["2020-03-14T10:25:00.000000000","2020-03-14T17:25:00.000000000",1017,484827.1]
["2020-03-14T10:25:00.000000000","2020-03-14T17:25:00.000000000",1021,279.1784]
["2020-03-14T10:25:00.000000000","2020-03-14T17:25:00.000000000",1133,968.55]
["2020-03-14T10:25:15.000000000","2020-03-14T17:25:15.000000000",1019,24346.76]
["2020-03-14T10:25:15.000000000","2020-03-14T17:25:15.000000000",1023,23053.38]
["2020-03-14T10:25:30.000000000","2020-03-14T17:25:30.000000000",1017,484818.8]
["2020-03-14T10:25:30.000000000","2020-03-14T17:25:30.000000000",1021,279.1273]
["2020-03-14T10:25:30.000000000","2020-03-14T17:25:30.000000000",1133,968.3021]
["2020-03-14T10:25:45.000000000","2020-03-14T17:25:45.000000000",1019,24253.45]
["2020-03-14T10:25:45.000000000","2020-03-14T17:25:45.000000000",1023,23406.690000000002]
["2020-03-14T10:26:00.000000000","2020-03-14T17:26:00.000000000",1017,484847.89999999997]
["2020-03-14T10:26:00.000000000","2020-03-14T17:26:00.000000000",1021,278.7832]
["2020-03-14T10:26:00.000000000","2020-03-14T17:26:00.000000000",1133,968.2437]
["2020-03-14T10:26:15.000000000","2020-03-14T17:26:15.000000000",1019,24400.15]
["2020-03-14T10:26:15.000000000","2020-03-14T17:26:15.000000000",1023,23540.17]
["2020-03-14T10:26:30.000000000","2020-03-14T17:26:30.000000000",1017,484895.8]
["2020-03-14T10:26:30.000000000","2020-03-14T17:26:30.000000000",1021,279.1162]
["2020-03-14T10:26:30.000000000","2020-03-14T17:26:30.000000000",1133,968.4062]
["2020-03-14T10:26:45.000000000","2020-03-14T17:26:45.000000000",1019,24300.05]
["2020-03-14T10:26:45.000000000","2020-03-14T17:26:45.000000000",1023,23553.38]
["2020-03-14T10:27:00.000000000","2020-03-14T17:27:00.000000000",1017,484754.2]
["2020-03-14T10:27:00.000000000","2020-03-14T17:27:00.000000000",1021,278.9652]
["2020-03-14T10:27:00.000000000","2020-03-14T17:27:00.000000000",1133,968.1813]
["2020-03-14T10:27:15.000000000","2020-03-14T17:27:15.000000000",1019,24546.71]
["2020-03-14T10:27:15.000000000","2020-03-14T17:27:15.000000000",1023,23546.71]
["2020-03-14T10:27:30.000000000","2020-03-14T17:27:30.000000000",1017,484818.8]
["2020-03-14T10:27:30.000000000","2020-03-14T17:27:30.000000000",1021,278.781]
["2020-03-14T10:27:30.000000000","2020-03-14T17:27:30.000000000",1133,968.0063]
["2020-03-14T10:27:45.000000000","2020-03-14T17:27:45.000000000",1019,24600.100000000002]
["2020-03-14T10:27:45.000000000","2020-03-14T17:27:45.000000000",1023,23306.84]
["2020-03-14T10:28:00.000000000","2020-03-14T17:28:00.000000000",1017,484872.9]
["2020-03-14T10:28:00.000000000","2020-03-14T17:28:00.000000000",1021,278.7788]
["2020-03-14T10:28:00.000000000","2020-03-14T17:28:00.000000000",1133,968.1062]
["2020-03-14T10:28:15.000000000","2020-03-14T17:28:15.000000000",1019,24500.0]
["2020-03-14T10:28:15.000000000","2020-03-14T17:28:15.000000000",1023,23400.15]
["2020-03-14T10:28:30.000000000","2020-03-14T17:28:30.000000000",1017,484831.2]
["2020-03-14T10:28:30.000000000","2020-03-14T17:28:30.000000000",1021,279.0297]
["2020-03-14T10:28:30.000000000","2020-03-14T17:28:30.000000000",1133,967.9166]
["2020-03-14T10:28:45.000000000","2020-03-14T17:28:45.000000000",1019,24700.199999999997]
["2020-03-14T10:28:45.000000000","2020-03-14T17:28:45.000000000",1023,23446.75]
["2020-03-14T10:29:00.000000000","2020-03-14T17:29:00.000000000",1017,485145.8]
["2020-03-14T10:29:00.000000000","2020-03-14T17:29:00.000000000",1021,278.6478]
["2020-03-14T10:29:00.000000000","2020-03-14T17:29:00.000000000",1133,968.3396]
["2020-03-14T10:29:15.000000000","2020-03-14T17:29:15.000000000",1019,24700.199999999997]
["2020-03-14T10:29:15.000000000","2020-03-14T17:29:15.000000000",1023,23400.15]
["2020-03-14T10:29:30.000000000","2020-03-14T17:29:30.000000000",1017,484918.8]
["2020-03-14T10:29:30.000000000","2020-03-14T17:29:30.000000000",1021,278.8211]
["2020-03-14T10:29:30.000000000","2020-03-14T17:29:30.000000000",1133,967.9021]
["2020-03-14T10:29:45.000000000","2020-03-14T17:29:45.000000000",1019,24840.11]
["2020-03-14T10:29:45.000000000","2020-03-14T17:29:45.000000000",1023,23346.76]
["2020-03-14T10:30:00.000000000","2020-03-14T17:30:00.000000000",1017,485435.4]
["2020-03-14T10:30:00.000000000","2020-03-14T17:30:00.000000000",1021,279.114]
["2020-03-14T10:30:00.000000000","2020-03-14T17:30:00.000000000",1133,968.8729]
["2020-03-14T10:30:15.000000000","2020-03-14T17:30:15.000000000",1019,24700.199999999997]
["2020-03-14T10:30:15.000000000","2020-03-14T17:30:15.000000000",1023,23660.03]
["2020-03-14T10:30:30.000000000","2020-03-14T17:30:30.000000000",1017,485102.10000000003]
["2020-03-14T10:30:30.000000000","2020-03-14T17:30:30.000000000",1021,279.0718]
["2020-03-14T10:30:30.000000000","2020-03-14T17:30:30.000000000",1133,968.2146]
["2020-03-14T10:30:45.000000000","2020-03-14T17:30:45.000000000",1019,25000.0]
["2020-03-14T10:30:45.000000000","2020-03-14T17:30:45.000000000",1023,23446.75]
["2020-03-14T10:31:00.000000000","2020-03-14T17:31:00.000000000",1017,484854.2]
["2020-03-14T10:31:00.000000000","2020-03-14T17:31:00.000000000",1021,278.7699]
["2020-03-14T10:31:00.000000000","2020-03-14T17:31:00.000000000",1133,968.1834]
["2020-03-14T10:31:15.000000000","2020-03-14T17:31:15.000000000",1019,25146.809999999998]
["2020-03-14T10:31:15.000000000","2020-03-14T17:31:15.000000000",1023,23600.100000000002]
["2020-03-14T10:31:30.000000000","2020-03-14T17:31:30.000000000",1017,485062.5]
["2020-03-14T10:31:30.000000000","2020-03-14T17:31:30.000000000",1021,278.9209]
["2020-03-14T10:31:30.000000000","2020-03-14T17:31:30.000000000",1133,968.2354]
["2020-03-14T10:31:45.000000000","2020-03-14T17:31:45.000000000",1019,25046.71]
["2020-03-14T10:31:45.000000000","2020-03-14T17:31:45.000000000",1023,23293.510000000002]
["2020-03-14T10:32:00.000000000","2020-03-14T17:32:00.000000000",1017,485054.19999999995]
["2020-03-14T10:32:00.000000000","2020-03-14T17:32:00.000000000",1021,279.185]
["2020-03-14T10:32:00.000000000","2020-03-14T17:32:00.000000000",1133,968.3667]
["2020-03-14T10:32:15.000000000","2020-03-14T17:32:15.000000000",1019,25146.809999999998]
["2020-03-14T10:32:15.000000000","2020-03-14T17:32:15.000000000",1023,23553.38]
["2020-03-14T10:32:30.000000000","2020-03-14T17:32:30.000000000",1017,485039.60000000003]
["2020-03-14T10:32:30.000000000","2020-03-14T17:32:30.000000000",1021,278.8476]
["2020-03-14T10:32:30.000000000","2020-03-14T17:32:30.000000000",1133,968.0729]
["2020-03-14T10:32:45.000000000","2020-03-14T17:32:45.000000000",1019,25106.77]
["2020-03-14T10:32:45.000000000","2020-03-14T17:32:45.000000000",1023,23706.74]
["2020-03-14T10:33:00.000000000","2020-03-14T17:33:00.000000000",1017,485293.8]
["2020-03-14T10:33:00.000000000","2020-03-14T17:33:00.000000000",1021,278.9608]
["2020-03-14T10:33:00.000000000","2020-03-14T17:33:00.000000000",1133,968.4584]
["2020-03-14T10:33:15.000000000","2020-03-14T17:33:15.000000000",1019,25200.199999999997]
["2020-03-14T10:33:15.000000000","2020-03-14T17:33:15.000000000",1023,23846.76]
["2020-03-14T10:33:30.000000000","2020-03-14T17:33:30.000000000",1017,485339.60000000003]
["2020-03-14T10:33:30.000000000","2020-03-14T17:33:30.000000000",1021,279.2717]
["2020-03-14T10:33:30.000000000","2020-03-14T17:33:30.000000000",1133,969.0458]
["2020-03-14T10:33:45.000000000","2020-03-14T17:33:45.000000000",1019,24860.09]
["2020-03-14T10:33:45.000000000","2020-03-14T17:33:45.000000000",1023,23906.690000000002]
["2020-03-14T10:34:00.000000000","2020-03-14T17:34:00.000000000",1017,484918.8]
["2020-03-14T10:34:00.000000000","2020-03-14T17:34:00.000000000",1021,279.1096]
["2020-03-14T10:34:00.000000000","2020-03-14T17:34:00.000000000",1133,968.0751]
["2020-03-14T10:34:15.000000000","2020-03-14T17:34:15.000000000",1019,24886.82]
["2020-03-14T10:34:15.000000000","2020-03-14T17:34:15.000000000",1023,24046.71]
["2020-03-14T10:34:30.000000000","2020-03-14T17:34:30.000000000",1017,485222.89999999997]
["2020-03-14T10:34:30.000000000","2020-03-14T17:34:30.000000000",1021,278.7344]
["2020-03-14T10:34:30.000000000","2020-03-14T17:34:30.000000000",1133,968.5687]
["2020-03-14T10:34:45.000000000","2020-03-14T17:34:45.000000000",1019,25053.38]
["2020-03-14T10:34:45.000000000","2020-03-14T17:34:45.000000000",1023,23893.36]
["2020-03-14T10:35:00.000000000","2020-03-14T17:35:00.000000000",1017,485022.89999999997]
["2020-03-14T10:35:00.000000000","2020-03-14T17:35:00.000000000",1021,279.1229]
["2020-03-14T10:35:00.000000000","2020-03-14T17:35:00.000000000",1133,968.1521]
["2020-03-14T10:35:15.000000000","2020-03-14T17:35:15.000000000",1019,25300.05]
["2020-03-14T10:35:15.000000000","2020-03-14T17:35:15.000000000",1023,23946.75]
["2020-03-14T10:35:30.000000000","2020-03-14T17:35:30.000000000",1017,485222.89999999997]
["2020-03-14T10:35:30.000000000","2020-03-14T17:35:30.000000000",1021,279.0607]
["2020-03-14T10:35:30.000000000","2020-03-14T17:35:30.000000000",1133,968.4875]
["2020-03-14T10:35:45.000000000","2020-03-14T17:35:45.000000000",1019,25393.36]
["2020-03-14T10:35:45.000000000","2020-03-14T17:35:45.000000000",1023,23900.15]
["2020-03-14T10:36:00.000000000","2020-03-14T17:36:00.000000000",1017,485300.0]
["2020-03-14T10:36:00.000000000","2020-03-14T17:36:00.000000000",1021,278.9386]
["2020-03-14T10:36:00.000000000","2020-03-14T17:36:00.000000000",1133,968.5646]
["2020-03-14T10:36:15.000000000","2020-03-14T17:36:15.000000000",1019,25246.8]
["2020-03-14T10:36:15.000000000","2020-03-14T17:36:15.000000000",1023,23646.809999999998]
["2020-03-14T10:36:30.000000000","2020-03-14T17:36:30.000000000",1017,485268.7]
["2020-03-14T10:36:30.000000000","2020-03-14T17:36:30.000000000",1021,278.9408]
["2020-03-14T10:36:30.000000000","2020-03-14T17:36:30.000000000",1133,970.0999]
["2020-03-14T10:36:45.000000000","2020-03-14T17:36:45.000000000",1019,25346.76]
["2020-03-14T10:36:45.000000000","2020-03-14T17:36:45.000000000",1023,24153.48]
["2020-03-14T10:37:00.000000000","2020-03-14T17:37:00.000000000",1017,485595.8]
["2020-03-14T10:37:00.000000000","2020-03-14T17:37:00.000000000",1021,279.3559]
["2020-03-14T10:37:00.000000000","2020-03-14T17:37:00.000000000",1133,970.9979]
["2020-03-14T10:37:15.000000000","2020-03-14T17:37:15.000000000",1019,25400.15]
["2020-03-14T10:37:15.000000000","2020-03-14T17:37:15.000000000",1023,23953.399999999998]
["2020-03-14T10:37:30.000000000","2020-03-14T17:37:30.000000000",1017,485147.89999999997]
["2020-03-14T10:37:30.000000000","2020-03-14T17:37:30.000000000",1021,279.0163]
["2020-03-14T10:37:30.000000000","2020-03-14T17:37:30.000000000",1133,968.8083]
["2020-03-14T10:37:45.000000000","2020-03-14T17:37:45.000000000",1019,25353.44]
["2020-03-14T10:37:45.000000000","2020-03-14T17:37:45.000000000",1023,24400.15]
["2020-03-14T10:38:00.000000000","2020-03-14T17:38:00.000000000",1017,485408.3]
["2020-03-14T10:38:00.000000000","2020-03-14T17:38:00.000000000",1021,278.7876]
["2020-03-14T10:38:00.000000000","2020-03-14T17:38:00.000000000",1133,970.2145]
["2020-03-14T10:38:15.000000000","2020-03-14T17:38:15.000000000",1019,25360.09]
["2020-03-14T10:38:15.000000000","2020-03-14T17:38:15.000000000",1023,24153.48]
["2020-03-14T10:38:30.000000000","2020-03-14T17:38:30.000000000",1017,485375.0]
["2020-03-14T10:38:30.000000000","2020-03-14T17:38:30.000000000",1021,279.1607]
["2020-03-14T10:38:30.000000000","2020-03-14T17:38:30.000000000",1133,970.3458]
["2020-03-14T10:38:45.000000000","2020-03-14T17:38:45.000000000",1019,25446.75]
["2020-03-14T10:38:45.000000000","2020-03-14T17:38:45.000000000",1023,24400.15]
["2020-03-14T10:39:00.000000000","2020-03-14T17:39:00.000000000",1017,485125.0]
["2020-03-14T10:39:00.000000000","2020-03-14T17:39:00.000000000",1021,279.2627]
["2020-03-14T10:39:00.000000000","2020-03-14T17:39:00.000000000",1133,970.0771]
["2020-03-14T10:39:15.000000000","2020-03-14T17:39:15.000000000",1019,25400.15]
["2020-03-14T10:39:15.000000000","2020-03-14T17:39:15.000000000",1023,24113.43]
["2020-03-14T10:39:30.000000000","2020-03-14T17:39:30.000000000",1017,485131.3]
["2020-03-14T10:39:30.000000000","2020-03-14T17:39:30.000000000",1021,278.9164]
["2020-03-14T10:39:30.000000000","2020-03-14T17:39:30.000000000",1133,968.7917]
["2020-03-14T10:39:45.000000000","2020-03-14T17:39:45.000000000",1019,25706.74]
["2020-03-14T10:39:45.000000000","2020-03-14T17:39:45.000000000",1023,24600.100000000002]
["2020-03-14T10:40:00.000000000","2020-03-14T17:40:00.000000000",1017,485016.7]
["2020-03-14T10:40:00.000000000","2020-03-14T17:40:00.000000000",1021,279.1207]
["2020-03-14T10:40:00.000000000","2020-03-14T17:40:00.000000000",1133,969.0167]
["2020-03-14T10:40:15.000000000","2020-03-14T17:40:15.000000000",1019,25853.44]
["2020-03-14T10:40:15.000000000","2020-03-14T17:40:15.000000000",1023,24293.510000000002]
["2020-03-14T10:40:30.000000000","2020-03-14T17:40:30.000000000",1017,484968.8]
["2020-03-14T10:40:30.000000000","2020-03-14T17:40:30.000000000",1021,279.2561]
["2020-03-14T10:40:30.000000000","2020-03-14T17:40:30.000000000",1133,968.3521]
["2020-03-14T10:40:45.000000000","2020-03-14T17:40:45.000000000",1019,25893.36]
["2020-03-14T10:40:45.000000000","2020-03-14T17:40:45.000000000",1023,24393.36]
["2020-03-14T10:41:00.000000000","2020-03-14T17:41:00.000000000",1017,485268.7]
["2020-03-14T10:41:00.000000000","2020-03-14T17:41:00.000000000",1021,279.0274]
["2020-03-14T10:41:00.000000000","2020-03-14T17:41:00.000000000",1133,968.5583]
["2020-03-14T10:41:15.000000000","2020-03-14T17:41:15.000000000",1019,25753.45]
["2020-03-14T10:41:15.000000000","2020-03-14T17:41:15.000000000",1023,24293.510000000002]
["2020-03-14T10:41:30.000000000","2020-03-14T17:41:30.000000000",1017,485050.0]
["2020-03-14T10:41:30.000000000","2020-03-14T17:41:30.000000000",1021,278.8299]
["2020-03-14T10:41:30.000000000","2020-03-14T17:41:30.000000000",1133,968.3354]
["2020-03-14T10:41:45.000000000","2020-03-14T17:41:45.000000000",1019,25753.45]
["2020-03-14T10:41:45.000000000","2020-03-14T17:41:45.000000000",1023,24206.74]
["2020-03-14T10:42:00.000000000","2020-03-14T17:42:00.000000000",1017,484937.5]
["2020-03-14T10:42:00.000000000","2020-03-14T17:42:00.000000000",1021,279.1939]
["2020-03-14T10:42:00.000000000","2020-03-14T17:42:00.000000000",1133,968.3896]
["2020-03-14T10:42:15.000000000","2020-03-14T17:42:15.000000000",1019,25753.45]
["2020-03-14T10:42:15.000000000","2020-03-14T17:42:15.000000000",1023,24246.8]
["2020-03-14T10:42:30.000000000","2020-03-14T17:42:30.000000000",1017,484789.60000000003]
["2020-03-14T10:42:30.000000000","2020-03-14T17:42:30.000000000",1021,279.145]
["2020-03-14T10:42:30.000000000","2020-03-14T17:42:30.000000000",1133,967.8979]
["2020-03-14T10:42:45.000000000","2020-03-14T17:42:45.000000000",1019,25846.76]
["2020-03-14T10:42:45.000000000","2020-03-14T17:42:45.000000000",1023,24246.8]
["2020-03-14T10:43:00.000000000","2020-03-14T17:43:00.000000000",1017,484877.1]
["2020-03-14T10:43:00.000000000","2020-03-14T17:43:00.000000000",1021,278.8877]
["2020-03-14T10:43:00.000000000","2020-03-14T17:43:00.000000000",1133,968.1042]
["2020-03-14T10:43:15.000000000","2020-03-14T17:43:15.000000000",1019,25900.15]
["2020-03-14T10:43:15.000000000","2020-03-14T17:43:15.000000000",1023,24353.44]
["2020-03-14T10:43:30.000000000","2020-03-14T17:43:30.000000000",1017,485335.39999999997]
["2020-03-14T10:43:30.000000000","2020-03-14T17:43:30.000000000",1021,279.1473]
["2020-03-14T10:43:30.000000000","2020-03-14T17:43:30.000000000",1133,970.4333]
["2020-03-14T10:43:45.000000000","2020-03-14T17:43:45.000000000",1019,26006.789999999997]
["2020-03-14T10:43:45.000000000","2020-03-14T17:43:45.000000000",1023,24593.42]
["2020-03-14T10:44:00.000000000","2020-03-14T17:44:00.000000000",1017,484477.10000000003]
["2020-03-14T10:44:00.000000000","2020-03-14T17:44:00.000000000",1021,279.6757]
["2020-03-14T10:44:00.000000000","2020-03-14T17:44:00.000000000",1133,968.7292]
["2020-03-14T10:44:15.000000000","2020-03-14T17:44:15.000000000",1019,26046.71]
["2020-03-14T10:44:15.000000000","2020-03-14T17:44:15.000000000",1023,24500.0]
["2020-03-14T10:44:30.000000000","2020-03-14T17:44:30.000000000",1017,486422.9]
["2020-03-14T10:44:30.000000000","2020-03-14T17:44:30.000000000",1021,279.6469]
["2020-03-14T10:44:30.000000000","2020-03-14T17:44:30.000000000",1133,971.2375]
["2020-03-14T10:44:45.000000000","2020-03-14T17:44:45.000000000",1019,25900.15]
["2020-03-14T10:44:45.000000000","2020-03-14T17:44:45.000000000",1023,24926.690000000002]
["2020-03-14T10:45:00.000000000","2020-03-14T17:45:00.000000000",1017,486725.0]
["2020-03-14T10:45:00.000000000","2020-03-14T17:45:00.000000000",1021,279.7357]
["2020-03-14T10:45:00.000000000","2020-03-14T17:45:00.000000000",1133,971.5271]
["2020-03-14T10:45:15.000000000","2020-03-14T17:45:15.000000000",1019,26300.05]
["2020-03-14T10:45:15.000000000","2020-03-14T17:45:15.000000000",1023,25200.199999999997]
["2020-03-14T10:45:30.000000000","2020-03-14T17:45:30.000000000",1017,487114.6]
["2020-03-14T10:45:30.000000000","2020-03-14T17:45:30.000000000",1021,280.2818]
["2020-03-14T10:45:30.000000000","2020-03-14T17:45:30.000000000",1133,972.7104]
["2020-03-14T10:45:45.000000000","2020-03-14T17:45:45.000000000",1019,26300.05]
["2020-03-14T10:45:45.000000000","2020-03-14T17:45:45.000000000",1023,25153.48]
["2020-03-14T10:46:00.000000000","2020-03-14T17:46:00.000000000",1017,487952.1]
["2020-03-14T10:46:00.000000000","2020-03-14T17:46:00.000000000",1021,280.8545]
["2020-03-14T10:46:00.000000000","2020-03-14T17:46:00.000000000",1133,974.8438]
["2020-03-14T10:46:15.000000000","2020-03-14T17:46:15.000000000",1019,26360.09]
["2020-03-14T10:46:15.000000000","2020-03-14T17:46:15.000000000",1023,25200.199999999997]
["2020-03-14T10:46:30.000000000","2020-03-14T17:46:30.000000000",1017,488864.6]
["2020-03-14T10:46:30.000000000","2020-03-14T17:46:30.000000000",1021,280.7524]
["2020-03-14T10:46:30.000000000","2020-03-14T17:46:30.000000000",1133,976.3563]
["2020-03-14T10:46:45.000000000","2020-03-14T17:46:45.000000000",1019,26553.38]
["2020-03-14T10:46:45.000000000","2020-03-14T17:46:45.000000000",1023,25286.719999999998]
["2020-03-14T10:47:00.000000000","2020-03-14T17:47:00.000000000",1017,489352.10000000003]
["2020-03-14T10:47:00.000000000","2020-03-14T17:47:00.000000000",1021,281.536]
["2020-03-14T10:47:00.000000000","2020-03-14T17:47:00.000000000",1133,977.1625]
["2020-03-14T10:47:15.000000000","2020-03-14T17:47:15.000000000",1019,26700.199999999997]
["2020-03-14T10:47:15.000000000","2020-03-14T17:47:15.000000000",1023,25046.71]
["2020-03-14T10:47:30.000000000","2020-03-14T17:47:30.000000000",1017,491310.4]
["2020-03-14T10:47:30.000000000","2020-03-14T17:47:30.000000000",1021,281.7358]
["2020-03-14T10:47:30.000000000","2020-03-14T17:47:30.000000000",1133,980.0187]
["2020-03-14T10:47:45.000000000","2020-03-14T17:47:45.000000000",1019,26406.690000000002]
["2020-03-14T10:47:45.000000000","2020-03-14T17:47:45.000000000",1023,25020.12]
["2020-03-14T10:48:00.000000000","2020-03-14T17:48:00.000000000",1017,489983.3]
["2020-03-14T10:48:00.000000000","2020-03-14T17:48:00.000000000",1021,281.9067]
["2020-03-14T10:48:00.000000000","2020-03-14T17:48:00.000000000",1133,978.4854]
["2020-03-14T10:48:15.000000000","2020-03-14T17:48:15.000000000",1019,26653.48]
["2020-03-14T10:48:15.000000000","2020-03-14T17:48:15.000000000",1023,25300.05]
["2020-03-14T10:48:30.000000000","2020-03-14T17:48:30.000000000",1017,490079.2]
["2020-03-14T10:48:30.000000000","2020-03-14T17:48:30.000000000",1021,281.7514]
["2020-03-14T10:48:30.000000000","2020-03-14T17:48:30.000000000",1133,978.6688]
["2020-03-14T10:48:45.000000000","2020-03-14T17:48:45.000000000",1019,26986.79]
["2020-03-14T10:48:45.000000000","2020-03-14T17:48:45.000000000",1023,25360.09]
["2020-03-14T10:49:00.000000000","2020-03-14T17:49:00.000000000",1017,489050.0]
["2020-03-14T10:49:00.000000000","2020-03-14T17:49:00.000000000",1021,282.0732]
["2020-03-14T10:49:00.000000000","2020-03-14T17:49:00.000000000",1133,976.9333]
["2020-03-14T10:49:15.000000000","2020-03-14T17:49:15.000000000",1019,27053.38]
["2020-03-14T10:49:15.000000000","2020-03-14T17:49:15.000000000",1023,25393.36]
["2020-03-14T10:49:30.000000000","2020-03-14T17:49:30.000000000",1017,489768.7]
["2020-03-14T10:49:30.000000000","2020-03-14T17:49:30.000000000",1021,281.3695]
["2020-03-14T10:49:30.000000000","2020-03-14T17:49:30.000000000",1133,976.4499]
["2020-03-14T10:49:45.000000000","2020-03-14T17:49:45.000000000",1019,26953.399999999998]
["2020-03-14T10:49:45.000000000","2020-03-14T17:49:45.000000000",1023,25920.149999999998]
["2020-03-14T10:50:00.000000000","2020-03-14T17:50:00.000000000",1017,487956.2]
["2020-03-14T10:50:00.000000000","2020-03-14T17:50:00.000000000",1021,280.7435]
["2020-03-14T10:50:00.000000000","2020-03-14T17:50:00.000000000",1133,974.602]
["2020-03-14T10:50:15.000000000","2020-03-14T17:50:15.000000000",1019,26800.05]
["2020-03-14T10:50:15.000000000","2020-03-14T17:50:15.000000000",1023,26393.36]
["2020-03-14T10:50:30.000000000","2020-03-14T17:50:30.000000000",1017,487716.7]
["2020-03-14T10:50:30.000000000","2020-03-14T17:50:30.000000000",1021,280.5859]
["2020-03-14T10:50:30.000000000","2020-03-14T17:50:30.000000000",1133,975.2438]
["2020-03-14T10:50:45.000000000","2020-03-14T17:50:45.000000000",1019,26953.399999999998]
["2020-03-14T10:50:45.000000000","2020-03-14T17:50:45.000000000",1023,26246.8]
["2020-03-14T10:51:00.000000000","2020-03-14T17:51:00.000000000",1017,487425.0]
["2020-03-14T10:51:00.000000000","2020-03-14T17:51:00.000000000",1021,280.6747]
["2020-03-14T10:51:00.000000000","2020-03-14T17:51:00.000000000",1133,973.5813]
["2020-03-14T10:51:15.000000000","2020-03-14T17:51:15.000000000",1019,27293.510000000002]
["2020-03-14T10:51:15.000000000","2020-03-14T17:51:15.000000000",1023,26106.77]
["2020-03-14T10:51:30.000000000","2020-03-14T17:51:30.000000000",1017,487391.7]
["2020-03-14T10:51:30.000000000","2020-03-14T17:51:30.000000000",1021,280.6392]
["2020-03-14T10:51:30.000000000","2020-03-14T17:51:30.000000000",1133,973.6]
["2020-03-14T10:51:45.000000000","2020-03-14T17:51:45.000000000",1019,27046.71]
["2020-03-14T10:51:45.000000000","2020-03-14T17:51:45.000000000",1023,26386.82]
["2020-03-14T10:52:00.000000000","2020-03-14T17:52:00.000000000",1017,487400.0]
["2020-03-14T10:52:00.000000000","2020-03-14T17:52:00.000000000",1021,280.315]
["2020-03-14T10:52:00.000000000","2020-03-14T17:52:00.000000000",1133,973.5229]
["2020-03-14T10:52:15.000000000","2020-03-14T17:52:15.000000000",1019,27046.71]
["2020-03-14T10:52:15.000000000","2020-03-14T17:52:15.000000000",1023,25933.530000000002]
["2020-03-14T10:52:30.000000000","2020-03-14T17:52:30.000000000",1017,487054.19999999995]
["2020-03-14T10:52:30.000000000","2020-03-14T17:52:30.000000000",1021,280.5836]
["2020-03-14T10:52:30.000000000","2020-03-14T17:52:30.000000000",1133,972.6729]
["2020-03-14T10:52:45.000000000","2020-03-14T17:52:45.000000000",1019,27220.07]
["2020-03-14T10:52:45.000000000","2020-03-14T17:52:45.000000000",1023,25700.199999999997]
["2020-03-14T10:53:00.000000000","2020-03-14T17:53:00.000000000",1017,487085.39999999997]
["2020-03-14T10:53:00.000000000","2020-03-14T17:53:00.000000000",1021,280.4815]
["2020-03-14T10:53:00.000000000","2020-03-14T17:53:00.000000000",1133,972.5292]
["2020-03-14T10:53:15.000000000","2020-03-14T17:53:15.000000000",1019,27446.75]
["2020-03-14T10:53:15.000000000","2020-03-14T17:53:15.000000000",1023,25713.41]
["2020-03-14T10:53:30.000000000","2020-03-14T17:53:30.000000000",1017,487027.10000000003]
["2020-03-14T10:53:30.000000000","2020-03-14T17:53:30.000000000",1021,280.0552]
["2020-03-14T10:53:30.000000000","2020-03-14T17:53:30.000000000",1133,972.4188]
["2020-03-14T10:53:45.000000000","2020-03-14T17:53:45.000000000",1019,27446.75]
["2020-03-14T10:53:45.000000000","2020-03-14T17:53:45.000000000",1023,26406.690000000002]
["2020-03-14T10:54:00.000000000","2020-03-14T17:54:00.000000000",1017,487308.3]
["2020-03-14T10:54:00.000000000","2020-03-14T17:54:00.000000000",1021,280.2595]
["2020-03-14T10:54:00.000000000","2020-03-14T17:54:00.000000000",1133,973.1562]
["2020-03-14T10:54:15.000000000","2020-03-14T17:54:15.000000000",1019,27560.17]
["2020-03-14T10:54:15.000000000","2020-03-14T17:54:15.000000000",1023,26800.05]
["2020-03-14T10:54:30.000000000","2020-03-14T17:54:30.000000000",1017,487033.3]
["2020-03-14T10:54:30.000000000","2020-03-14T17:54:30.000000000",1021,280.5836]
["2020-03-14T10:54:30.000000000","2020-03-14T17:54:30.000000000",1133,972.6812]
["2020-03-14T10:54:45.000000000","2020-03-14T17:54:45.000000000",1019,27593.42]
["2020-03-14T10:54:45.000000000","2020-03-14T17:54:45.000000000",1023,26900.15]
["2020-03-14T10:55:00.000000000","2020-03-14T17:55:00.000000000",1017,486245.8]
["2020-03-14T10:55:00.000000000","2020-03-14T17:55:00.000000000",1021,280.3194]
["2020-03-14T10:55:00.000000000","2020-03-14T17:55:00.000000000",1133,970.8062]
["2020-03-14T10:55:15.000000000","2020-03-14T17:55:15.000000000",1019,27800.05]
["2020-03-14T10:55:15.000000000","2020-03-14T17:55:15.000000000",1023,26586.77]
["2020-03-14T10:55:30.000000000","2020-03-14T17:55:30.000000000",1017,485872.9]
["2020-03-14T10:55:30.000000000","2020-03-14T17:55:30.000000000",1021,279.4071]
["2020-03-14T10:55:30.000000000","2020-03-14T17:55:30.000000000",1133,970.1208]
["2020-03-14T10:55:45.000000000","2020-03-14T17:55:45.000000000",1019,27700.199999999997]
["2020-03-14T10:55:45.000000000","2020-03-14T17:55:45.000000000",1023,26160.03]
["2020-03-14T10:56:00.000000000","2020-03-14T17:56:00.000000000",1017,485550.0]
["2020-03-14T10:56:00.000000000","2020-03-14T17:56:00.000000000",1021,279.4337]
["2020-03-14T10:56:00.000000000","2020-03-14T17:56:00.000000000",1133,971.3854]
["2020-03-14T10:56:15.000000000","2020-03-14T17:56:15.000000000",1019,27613.43]
["2020-03-14T10:56:15.000000000","2020-03-14T17:56:15.000000000",1023,27006.789999999997]
["2020-03-14T10:56:30.000000000","2020-03-14T17:56:30.000000000",1017,485650.0]
["2020-03-14T10:56:30.000000000","2020-03-14T17:56:30.000000000",1021,279.5714]
["2020-03-14T10:56:30.000000000","2020-03-14T17:56:30.000000000",1133,970.8271]
["2020-03-14T10:56:45.000000000","2020-03-14T17:56:45.000000000",1019,27746.8]
["2020-03-14T10:56:45.000000000","2020-03-14T17:56:45.000000000",1023,27300.05]
["2020-03-14T10:57:00.000000000","2020-03-14T17:57:00.000000000",1017,485514.6]
["2020-03-14T10:57:00.000000000","2020-03-14T17:57:00.000000000",1021,279.487]
["2020-03-14T10:57:00.000000000","2020-03-14T17:57:00.000000000",1133,971.3792]
["2020-03-14T10:57:15.000000000","2020-03-14T17:57:15.000000000",1019,27753.45]
["2020-03-14T10:57:15.000000000","2020-03-14T17:57:15.000000000",1023,26780.05]
["2020-03-14T10:57:30.000000000","2020-03-14T17:57:30.000000000",1017,485252.1]
["2020-03-14T10:57:30.000000000","2020-03-14T17:57:30.000000000",1021,279.2139]
["2020-03-14T10:57:30.000000000","2020-03-14T17:57:30.000000000",1133,971.0604]
["2020-03-14T10:57:45.000000000","2020-03-14T17:57:45.000000000",1019,27753.45]
["2020-03-14T10:57:45.000000000","2020-03-14T17:57:45.000000000",1023,26440.07]
["2020-03-14T10:58:00.000000000","2020-03-14T17:58:00.000000000",1017,485481.3]
["2020-03-14T10:58:00.000000000","2020-03-14T17:58:00.000000000",1021,279.1407]
["2020-03-14T10:58:00.000000000","2020-03-14T17:58:00.000000000",1133,969.5667]
["2020-03-14T10:58:15.000000000","2020-03-14T17:58:15.000000000",1019,27700.199999999997]
["2020-03-14T10:58:15.000000000","2020-03-14T17:58:15.000000000",1023,26960.08]
["2020-03-14T10:58:30.000000000","2020-03-14T17:58:30.000000000",1017,485083.3]
["2020-03-14T10:58:30.000000000","2020-03-14T17:58:30.000000000",1021,279.4048]
["2020-03-14T10:58:30.000000000","2020-03-14T17:58:30.000000000",1133,968.4979]
["2020-03-14T10:58:45.000000000","2020-03-14T17:58:45.000000000",1019,27806.84]
["2020-03-14T10:58:45.000000000","2020-03-14T17:58:45.000000000",1023,27200.199999999997]
["2020-03-14T10:59:00.000000000","2020-03-14T17:59:00.000000000",1017,484612.5]
["2020-03-14T10:59:00.000000000","2020-03-14T17:59:00.000000000",1021,279.1007]
["2020-03-14T10:59:00.000000000","2020-03-14T17:59:00.000000000",1133,967.6667]
["2020-03-14T10:59:15.000000000","2020-03-14T17:59:15.000000000",1019,27953.399999999998]
["2020-03-14T10:59:15.000000000","2020-03-14T17:59:15.000000000",1023,27200.199999999997]
["2020-03-14T10:59:30.000000000","2020-03-14T17:59:30.000000000",1017,484497.9]
["2020-03-14T10:59:30.000000000","2020-03-14T17:59:30.000000000",1021,278.7699]
["2020-03-14T10:59:30.000000000","2020-03-14T17:59:30.000000000",1133,967.3833]
["2020-03-14T10:59:45.000000000","2020-03-14T17:59:45.000000000",1019,27946.75]
["2020-03-14T10:59:45.000000000","2020-03-14T17:59:45.000000000",1023,27240.120000000003]
["2020-03-14T11:00:00.000000000","2020-03-14T18:00:00.000000000",1017,484829.2]
["2020-03-14T11:00:00.000000000","2020-03-14T18:00:00.000000000",1021,278.8165]
["2020-03-14T11:00:00.000000000","2020-03-14T18:00:00.000000000",1133,967.798]
["2020-03-14T11:00:15.000000000","2020-03-14T18:00:15.000000000",1019,27846.76]
["2020-03-14T11:00:15.000000000","2020-03-14T18:00:15.000000000",1023,27046.71]
["2020-03-14T11:00:30.000000000","2020-03-14T18:00:30.000000000",1017,485039.60000000003]
["2020-03-14T11:00:30.000000000","2020-03-14T18:00:30.000000000",1021,278.912]
["2020-03-14T11:00:30.000000000","2020-03-14T18:00:30.000000000",1133,968.0646]
["2020-03-14T11:00:45.000000000","2020-03-14T18:00:45.000000000",1019,27900.15]
["2020-03-14T11:00:45.000000000","2020-03-14T18:00:45.000000000",1023,26860.09]
["2020-03-14T11:01:00.000000000","2020-03-14T18:01:00.000000000",1017,484475.0]
["2020-03-14T11:01:00.000000000","2020-03-14T18:01:00.000000000",1021,279.1273]
["2020-03-14T11:01:00.000000000","2020-03-14T18:01:00.000000000",1133,967.125]
["2020-03-14T11:01:15.000000000","2020-03-14T18:01:15.000000000",1019,28046.71]
["2020-03-14T11:01:15.000000000","2020-03-14T18:01:15.000000000",1023,26946.75]
["2020-03-14T11:01:30.000000000","2020-03-14T18:01:30.000000000",1017,484431.2]
["2020-03-14T11:01:30.000000000","2020-03-14T18:01:30.000000000",1021,278.8809]
["2020-03-14T11:01:30.000000000","2020-03-14T18:01:30.000000000",1133,967.4937]
["2020-03-14T11:01:45.000000000","2020-03-14T18:01:45.000000000",1019,27800.05]
["2020-03-14T11:01:45.000000000","2020-03-14T18:01:45.000000000",1023,27053.38]
["2020-03-14T11:02:00.000000000","2020-03-14T18:02:00.000000000",1017,484852.10000000003]
["2020-03-14T11:02:00.000000000","2020-03-14T18:02:00.000000000",1021,278.8365]
["2020-03-14T11:02:00.000000000","2020-03-14T18:02:00.000000000",1133,967.9938]
["2020-03-14T11:02:15.000000000","2020-03-14T18:02:15.000000000",1019,27906.690000000002]
["2020-03-14T11:02:15.000000000","2020-03-14T18:02:15.000000000",1023,27000.0]
["2020-03-14T11:02:30.000000000","2020-03-14T18:02:30.000000000",1017,485347.89999999997]
["2020-03-14T11:02:30.000000000","2020-03-14T18:02:30.000000000",1021,278.9608]
["2020-03-14T11:02:30.000000000","2020-03-14T18:02:30.000000000",1133,968.7437]
["2020-03-14T11:02:45.000000000","2020-03-14T18:02:45.000000000",1019,28006.789999999997]
["2020-03-14T11:02:45.000000000","2020-03-14T18:02:45.000000000",1023,26900.15]
["2020-03-14T11:03:00.000000000","2020-03-14T18:03:00.000000000",1017,485227.10000000003]
["2020-03-14T11:03:00.000000000","2020-03-14T18:03:00.000000000",1021,279.4825]
["2020-03-14T11:03:00.000000000","2020-03-14T18:03:00.000000000",1133,970.2833]
["2020-03-14T11:03:15.000000000","2020-03-14T18:03:15.000000000",1019,28100.100000000002]
["2020-03-14T11:03:15.000000000","2020-03-14T18:03:15.000000000",1023,26700.199999999997]
["2020-03-14T11:03:30.000000000","2020-03-14T18:03:30.000000000",1017,485743.7]
["2020-03-14T11:03:30.000000000","2020-03-14T18:03:30.000000000",1021,279.4203]
["2020-03-14T11:03:30.000000000","2020-03-14T18:03:30.000000000",1133,969.7666]
["2020-03-14T11:03:45.000000000","2020-03-14T18:03:45.000000000",1019,27946.75]
["2020-03-14T11:03:45.000000000","2020-03-14T18:03:45.000000000",1023,26706.74]
["2020-03-14T11:04:00.000000000","2020-03-14T18:04:00.000000000",1017,485754.2]
["2020-03-14T11:04:00.000000000","2020-03-14T18:04:00.000000000",1021,279.3782]
["2020-03-14T11:04:00.000000000","2020-03-14T18:04:00.000000000",1133,971.1834]
["2020-03-14T11:04:15.000000000","2020-03-14T18:04:15.000000000",1019,28053.38]
["2020-03-14T11:04:15.000000000","2020-03-14T18:04:15.000000000",1023,27253.45]
["2020-03-14T11:04:30.000000000","2020-03-14T18:04:30.000000000",1017,485718.8]
["2020-03-14T11:04:30.000000000","2020-03-14T18:04:30.000000000",1021,279.3271]
["2020-03-14T11:04:30.000000000","2020-03-14T18:04:30.000000000",1133,971.0875]
["2020-03-14T11:04:45.000000000","2020-03-14T18:04:45.000000000",1019,28100.100000000002]
["2020-03-14T11:04:45.000000000","2020-03-14T18:04:45.000000000",1023,27300.05]
["2020-03-14T11:05:00.000000000","2020-03-14T18:05:00.000000000",1017,485654.2]
["2020-03-14T11:05:00.000000000","2020-03-14T18:05:00.000000000",1021,279.5181]
["2020-03-14T11:05:00.000000000","2020-03-14T18:05:00.000000000",1133,971.0063]
["2020-03-14T11:05:15.000000000","2020-03-14T18:05:15.000000000",1019,28146.809999999998]
["2020-03-14T11:05:15.000000000","2020-03-14T18:05:15.000000000",1023,27400.15]
["2020-03-14T11:05:30.000000000","2020-03-14T18:05:30.000000000",1017,485702.1]
["2020-03-14T11:05:30.000000000","2020-03-14T18:05:30.000000000",1021,279.6201]
["2020-03-14T11:05:30.000000000","2020-03-14T18:05:30.000000000",1133,971.6459]
["2020-03-14T11:05:45.000000000","2020-03-14T18:05:45.000000000",1019,28153.48]
["2020-03-14T11:05:45.000000000","2020-03-14T18:05:45.000000000",1023,27300.05]
["2020-03-14T11:06:00.000000000","2020-03-14T18:06:00.000000000",1017,484383.30000000005]
["2020-03-14T11:06:00.000000000","2020-03-14T18:06:00.000000000",1021,279.4404]
["2020-03-14T11:06:00.000000000","2020-03-14T18:06:00.000000000",1133,970.2145]
["2020-03-14T11:06:15.000000000","2020-03-14T18:06:15.000000000",1019,27893.36]
["2020-03-14T11:06:15.000000000","2020-03-14T18:06:15.000000000",1023,27200.199999999997]
["2020-03-14T11:06:30.000000000","2020-03-14T18:06:30.000000000",1017,484085.39999999997]
["2020-03-14T11:06:30.000000000","2020-03-14T18:06:30.000000000",1021,279.4581]
["2020-03-14T11:06:30.000000000","2020-03-14T18:06:30.000000000",1133,968.1792]
["2020-03-14T11:06:45.000000000","2020-03-14T18:06:45.000000000",1019,27900.15]
["2020-03-14T11:06:45.000000000","2020-03-14T18:06:45.000000000",1023,26780.05]
["2020-03-14T11:07:00.000000000","2020-03-14T18:07:00.000000000",1017,484397.89999999997]
["2020-03-14T11:07:00.000000000","2020-03-14T18:07:00.000000000",1021,279.5847]
["2020-03-14T11:07:00.000000000","2020-03-14T18:07:00.000000000",1133,968.4625]
["2020-03-14T11:07:15.000000000","2020-03-14T18:07:15.000000000",1019,28200.199999999997]
["2020-03-14T11:07:15.000000000","2020-03-14T18:07:15.000000000",1023,26546.71]
["2020-03-14T11:07:30.000000000","2020-03-14T18:07:30.000000000",1017,484422.9]
["2020-03-14T11:07:30.000000000","2020-03-14T18:07:30.000000000",1021,279.911]
["2020-03-14T11:07:30.000000000","2020-03-14T18:07:30.000000000",1133,968.7146]
["2020-03-14T11:07:45.000000000","2020-03-14T18:07:45.000000000",1019,28200.199999999997]
["2020-03-14T11:07:45.000000000","2020-03-14T18:07:45.000000000",1023,26660.03]
["2020-03-14T11:08:00.000000000","2020-03-14T18:08:00.000000000",1017,486418.8]
["2020-03-14T11:08:00.000000000","2020-03-14T18:08:00.000000000",1021,279.9842]
["2020-03-14T11:08:00.000000000","2020-03-14T18:08:00.000000000",1133,970.8396]
["2020-03-14T11:08:15.000000000","2020-03-14T18:08:15.000000000",1019,28300.05]
["2020-03-14T11:08:15.000000000","2020-03-14T18:08:15.000000000",1023,27060.17]
["2020-03-14T11:08:30.000000000","2020-03-14T18:08:30.000000000",1017,486747.9]
["2020-03-14T11:08:30.000000000","2020-03-14T18:08:30.000000000",1021,279.8155]
["2020-03-14T11:08:30.000000000","2020-03-14T18:08:30.000000000",1133,971.3854]
["2020-03-14T11:08:45.000000000","2020-03-14T18:08:45.000000000",1019,28200.199999999997]
["2020-03-14T11:08:45.000000000","2020-03-14T18:08:45.000000000",1023,27400.15]
["2020-03-14T11:09:00.000000000","2020-03-14T18:09:00.000000000",1017,486733.3]
["2020-03-14T11:09:00.000000000","2020-03-14T18:09:00.000000000",1021,279.9931]
["2020-03-14T11:09:00.000000000","2020-03-14T18:09:00.000000000",1133,971.8958]
["2020-03-14T11:09:15.000000000","2020-03-14T18:09:15.000000000",1019,28300.05]
["2020-03-14T11:09:15.000000000","2020-03-14T18:09:15.000000000",1023,27653.48]
["2020-03-14T11:09:30.000000000","2020-03-14T18:09:30.000000000",1017,487068.8]
["2020-03-14T11:09:30.000000000","2020-03-14T18:09:30.000000000",1021,280.4061]
["2020-03-14T11:09:30.000000000","2020-03-14T18:09:30.000000000",1133,972.3626]
["2020-03-14T11:09:45.000000000","2020-03-14T18:09:45.000000000",1019,28300.05]
["2020-03-14T11:09:45.000000000","2020-03-14T18:09:45.000000000",1023,27646.809999999998]
["2020-03-14T11:10:00.000000000","2020-03-14T18:10:00.000000000",1017,487466.7]
["2020-03-14T11:10:00.000000000","2020-03-14T18:10:00.000000000",1021,280.577]
["2020-03-14T11:10:00.000000000","2020-03-14T18:10:00.000000000",1133,974.7292]
["2020-03-14T11:10:15.000000000","2020-03-14T18:10:15.000000000",1019,28353.44]
["2020-03-14T11:10:15.000000000","2020-03-14T18:10:15.000000000",1023,27360.09]
["2020-03-14T11:10:30.000000000","2020-03-14T18:10:30.000000000",1017,487531.3]
["2020-03-14T11:10:30.000000000","2020-03-14T18:10:30.000000000",1021,280.5126]
["2020-03-14T11:10:30.000000000","2020-03-14T18:10:30.000000000",1133,974.0146]
["2020-03-14T11:10:45.000000000","2020-03-14T18:10:45.000000000",1019,28500.0]
["2020-03-14T11:10:45.000000000","2020-03-14T18:10:45.000000000",1023,27466.86]
["2020-03-14T11:11:00.000000000","2020-03-14T18:11:00.000000000",1017,487875.0]
["2020-03-14T11:11:00.000000000","2020-03-14T18:11:00.000000000",1021,280.3217]
["2020-03-14T11:11:00.000000000","2020-03-14T18:11:00.000000000",1133,974.3625]
["2020-03-14T11:11:15.000000000","2020-03-14T18:11:15.000000000",1019,28500.0]
["2020-03-14T11:11:15.000000000","2020-03-14T18:11:15.000000000",1023,27640.02]
["2020-03-14T11:11:30.000000000","2020-03-14T18:11:30.000000000",1017,488195.80000000005]
["2020-03-14T11:11:30.000000000","2020-03-14T18:11:30.000000000",1021,280.8145]
["2020-03-14T11:11:30.000000000","2020-03-14T18:11:30.000000000",1133,974.5958]
["2020-03-14T11:11:45.000000000","2020-03-14T18:11:45.000000000",1019,28753.45]
["2020-03-14T11:11:45.000000000","2020-03-14T18:11:45.000000000",1023,27900.15]
["2020-03-14T11:12:00.000000000","2020-03-14T18:12:00.000000000",1017,489285.39999999997]
["2020-03-14T11:12:00.000000000","2020-03-14T18:12:00.000000000",1021,281.6514]
["2020-03-14T11:12:00.000000000","2020-03-14T18:12:00.000000000",1133,978.4979]
["2020-03-14T11:12:15.000000000","2020-03-14T18:12:15.000000000",1019,28746.8]
["2020-03-14T11:12:15.000000000","2020-03-14T18:12:15.000000000",1023,27853.44]
["2020-03-14T11:12:30.000000000","2020-03-14T18:12:30.000000000",1017,490416.7]
["2020-03-14T11:12:30.000000000","2020-03-14T18:12:30.000000000",1021,282.0755]
["2020-03-14T11:12:30.000000000","2020-03-14T18:12:30.000000000",1133,979.0896]
["2020-03-14T11:12:45.000000000","2020-03-14T18:12:45.000000000",1019,28793.510000000002]
["2020-03-14T11:12:45.000000000","2020-03-14T18:12:45.000000000",1023,27853.44]
["2020-03-14T11:13:00.000000000","2020-03-14T18:13:00.000000000",1017,490360.4]
["2020-03-14T11:13:00.000000000","2020-03-14T18:13:00.000000000",1021,282.3974]
["2020-03-14T11:13:00.000000000","2020-03-14T18:13:00.000000000",1133,979.025]
["2020-03-14T11:13:15.000000000","2020-03-14T18:13:15.000000000",1019,29100.100000000002]
["2020-03-14T11:13:15.000000000","2020-03-14T18:13:15.000000000",1023,28100.100000000002]
["2020-03-14T11:13:30.000000000","2020-03-14T18:13:30.000000000",1017,489695.80000000005]
["2020-03-14T11:13:30.000000000","2020-03-14T18:13:30.000000000",1021,282.0932]
["2020-03-14T11:13:30.000000000","2020-03-14T18:13:30.000000000",1133,977.8833]
["2020-03-14T11:13:45.000000000","2020-03-14T18:13:45.000000000",1019,29300.05]
["2020-03-14T11:13:45.000000000","2020-03-14T18:13:45.000000000",1023,28400.15]
["2020-03-14T11:14:00.000000000","2020-03-14T18:14:00.000000000",1017,488543.8]
["2020-03-14T11:14:00.000000000","2020-03-14T18:14:00.000000000",1021,281.7514]
["2020-03-14T11:14:00.000000000","2020-03-14T18:14:00.000000000",1133,975.475]
["2020-03-14T11:14:15.000000000","2020-03-14T18:14:15.000000000",1019,29300.05]
["2020-03-14T11:14:15.000000000","2020-03-14T18:14:15.000000000",1023,28240.120000000003]
["2020-03-14T11:14:30.000000000","2020-03-14T18:14:30.000000000",1017,487479.2]
["2020-03-14T11:14:30.000000000","2020-03-14T18:14:30.000000000",1021,281.2253]
["2020-03-14T11:14:30.000000000","2020-03-14T18:14:30.000000000",1133,974.8771]
["2020-03-14T11:14:45.000000000","2020-03-14T18:14:45.000000000",1019,29446.75]
["2020-03-14T11:14:45.000000000","2020-03-14T18:14:45.000000000",1023,28653.48]
["2020-03-14T11:15:00.000000000","2020-03-14T18:15:00.000000000",1017,486970.8]
["2020-03-14T11:15:00.000000000","2020-03-14T18:15:00.000000000",1021,280.6059]
["2020-03-14T11:15:00.000000000","2020-03-14T18:15:00.000000000",1133,972.8833]
["2020-03-14T11:15:15.000000000","2020-03-14T18:15:15.000000000",1019,30153.48]
["2020-03-14T11:15:15.000000000","2020-03-14T18:15:15.000000000",1023,28400.15]
["2020-03-14T11:15:30.000000000","2020-03-14T18:15:30.000000000",1017,486683.3]
["2020-03-14T11:15:30.000000000","2020-03-14T18:15:30.000000000",1021,280.1374]
["2020-03-14T11:15:30.000000000","2020-03-14T18:15:30.000000000",1133,972.1437]
["2020-03-14T11:15:45.000000000","2020-03-14T18:15:45.000000000",1019,29553.38]
["2020-03-14T11:15:45.000000000","2020-03-14T18:15:45.000000000",1023,28493.46]
["2020-03-14T11:16:00.000000000","2020-03-14T18:16:00.000000000",1017,487350.0]
["2020-03-14T11:16:00.000000000","2020-03-14T18:16:00.000000000",1021,280.5859]
["2020-03-14T11:16:00.000000000","2020-03-14T18:16:00.000000000",1133,973.4208]
["2020-03-14T11:16:15.000000000","2020-03-14T18:16:15.000000000",1019,29626.69]
["2020-03-14T11:16:15.000000000","2020-03-14T18:16:15.000000000",1023,28506.789999999997]
["2020-03-14T11:16:30.000000000","2020-03-14T18:16:30.000000000",1017,488325.0]
["2020-03-14T11:16:30.000000000","2020-03-14T18:16:30.000000000",1021,281.0854]
["2020-03-14T11:16:30.000000000","2020-03-14T18:16:30.000000000",1133,975.4104]
["2020-03-14T11:16:45.000000000","2020-03-14T18:16:45.000000000",1019,29353.44]
["2020-03-14T11:16:45.000000000","2020-03-14T18:16:45.000000000",1023,28600.100000000002]
["2020-03-14T11:17:00.000000000","2020-03-14T18:17:00.000000000",1017,489216.7]
["2020-03-14T11:17:00.000000000","2020-03-14T18:17:00.000000000",1021,281.6048]
["2020-03-14T11:17:00.000000000","2020-03-14T18:17:00.000000000",1133,979.098]
["2020-03-14T11:17:15.000000000","2020-03-14T18:17:15.000000000",1019,29720.07]
["2020-03-14T11:17:15.000000000","2020-03-14T18:17:15.000000000",1023,28600.100000000002]
["2020-03-14T11:17:30.000000000","2020-03-14T18:17:30.000000000",1017,489050.0]
["2020-03-14T11:17:30.000000000","2020-03-14T18:17:30.000000000",1021,281.5605]
["2020-03-14T11:17:30.000000000","2020-03-14T18:17:30.000000000",1133,977.1146]
["2020-03-14T11:17:45.000000000","2020-03-14T18:17:45.000000000",1019,30146.809999999998]
["2020-03-14T11:17:45.000000000","2020-03-14T18:17:45.000000000",1023,28806.84]
["2020-03-14T11:18:00.000000000","2020-03-14T18:18:00.000000000",1017,489287.5]
["2020-03-14T11:18:00.000000000","2020-03-14T18:18:00.000000000",1021,281.4161]
["2020-03-14T11:18:00.000000000","2020-03-14T18:18:00.000000000",1133,978.4854]
["2020-03-14T11:18:15.000000000","2020-03-14T18:18:15.000000000",1019,30200.199999999997]
["2020-03-14T11:18:15.000000000","2020-03-14T18:18:15.000000000",1023,28740.120000000003]
["2020-03-14T11:18:30.000000000","2020-03-14T18:18:30.000000000",1017,491575.0]
["2020-03-14T11:18:30.000000000","2020-03-14T18:18:30.000000000",1021,281.9201]
["2020-03-14T11:18:30.000000000","2020-03-14T18:18:30.000000000",1133,980.2979]
["2020-03-14T11:18:45.000000000","2020-03-14T18:18:45.000000000",1019,30320.05]
["2020-03-14T11:18:45.000000000","2020-03-14T18:18:45.000000000",1023,29153.48]
["2020-03-14T11:19:00.000000000","2020-03-14T18:19:00.000000000",1017,489383.30000000005]
["2020-03-14T11:19:00.000000000","2020-03-14T18:19:00.000000000",1021,282.06]
["2020-03-14T11:19:00.000000000","2020-03-14T18:19:00.000000000",1133,977.3896]
["2020-03-14T11:19:15.000000000","2020-03-14T18:19:15.000000000",1019,30340.11]
["2020-03-14T11:19:15.000000000","2020-03-14T18:19:15.000000000",1023,29153.48]
["2020-03-14T11:19:30.000000000","2020-03-14T18:19:30.000000000",1017,488137.5]
["2020-03-14T11:19:30.000000000","2020-03-14T18:19:30.000000000",1021,281.465]
["2020-03-14T11:19:30.000000000","2020-03-14T18:19:30.000000000",1133,975.2521]
["2020-03-14T11:19:45.000000000","2020-03-14T18:19:45.000000000",1019,30460.08]
["2020-03-14T11:19:45.000000000","2020-03-14T18:19:45.000000000",1023,29253.45]
["2020-03-14T11:20:00.000000000","2020-03-14T18:20:00.000000000",1017,487681.2]
["2020-03-14T11:20:00.000000000","2020-03-14T18:20:00.000000000",1021,280.7679]
["2020-03-14T11:20:00.000000000","2020-03-14T18:20:00.000000000",1133,973.8791]
["2020-03-14T11:20:15.000000000","2020-03-14T18:20:15.000000000",1019,30953.399999999998]
["2020-03-14T11:20:15.000000000","2020-03-14T18:20:15.000000000",1023,29300.05]
["2020-03-14T11:20:30.000000000","2020-03-14T18:20:30.000000000",1017,489612.5]
["2020-03-14T11:20:30.000000000","2020-03-14T18:20:30.000000000",1021,280.3862]
["2020-03-14T11:20:30.000000000","2020-03-14T18:20:30.000000000",1133,976.0146]
["2020-03-14T11:20:45.000000000","2020-03-14T18:20:45.000000000",1019,30800.05]
["2020-03-14T11:20:45.000000000","2020-03-14T18:20:45.000000000",1023,29193.41]
["2020-03-14T11:21:00.000000000","2020-03-14T18:21:00.000000000",1017,487616.69999999995]
["2020-03-14T11:21:00.000000000","2020-03-14T18:21:00.000000000",1021,281.0587]
["2020-03-14T11:21:00.000000000","2020-03-14T18:21:00.000000000",1133,973.9917]
["2020-03-14T11:21:15.000000000","2020-03-14T18:21:15.000000000",1019,30946.75]
["2020-03-14T11:21:15.000000000","2020-03-14T18:21:15.000000000",1023,29006.789999999997]
["2020-03-14T11:21:30.000000000","2020-03-14T18:21:30.000000000",1017,487372.9]
["2020-03-14T11:21:30.000000000","2020-03-14T18:21:30.000000000",1021,280.7924]
["2020-03-14T11:21:30.000000000","2020-03-14T18:21:30.000000000",1133,974.7104]
["2020-03-14T11:21:45.000000000","2020-03-14T18:21:45.000000000",1019,30660.03]
["2020-03-14T11:21:45.000000000","2020-03-14T18:21:45.000000000",1023,29260.13]
["2020-03-14T11:22:00.000000000","2020-03-14T18:22:00.000000000",1017,486760.4]
["2020-03-14T11:22:00.000000000","2020-03-14T18:22:00.000000000",1021,280.4393]
["2020-03-14T11:22:00.000000000","2020-03-14T18:22:00.000000000",1133,972.2354]
["2020-03-14T11:22:15.000000000","2020-03-14T18:22:15.000000000",1019,30853.44]
["2020-03-14T11:22:15.000000000","2020-03-14T18:22:15.000000000",1023,29500.0]
["2020-03-14T11:22:30.000000000","2020-03-14T18:22:30.000000000",1017,485958.3]
["2020-03-14T11:22:30.000000000","2020-03-14T18:22:30.000000000",1021,279.8532]
["2020-03-14T11:22:30.000000000","2020-03-14T18:22:30.000000000",1133,970.675]
["2020-03-14T11:22:45.000000000","2020-03-14T18:22:45.000000000",1019,30800.05]
["2020-03-14T11:22:45.000000000","2020-03-14T18:22:45.000000000",1023,29253.45]
["2020-03-14T11:23:00.000000000","2020-03-14T18:23:00.000000000",1017,486479.2]
["2020-03-14T11:23:00.000000000","2020-03-14T18:23:00.000000000",1021,279.9554]
["2020-03-14T11:23:00.000000000","2020-03-14T18:23:00.000000000",1133,971.398]
["2020-03-14T11:23:15.000000000","2020-03-14T18:23:15.000000000",1019,30946.75]
["2020-03-14T11:23:15.000000000","2020-03-14T18:23:15.000000000",1023,29146.809999999998]
["2020-03-14T11:23:30.000000000","2020-03-14T18:23:30.000000000",1017,487316.7]
["2020-03-14T11:23:30.000000000","2020-03-14T18:23:30.000000000",1021,280.466]
["2020-03-14T11:23:30.000000000","2020-03-14T18:23:30.000000000",1133,974.5792]
["2020-03-14T11:23:45.000000000","2020-03-14T18:23:45.000000000",1019,30593.42]
["2020-03-14T11:23:45.000000000","2020-03-14T18:23:45.000000000",1023,29300.05]
["2020-03-14T11:24:00.000000000","2020-03-14T18:24:00.000000000",1017,487658.3]
["2020-03-14T11:24:00.000000000","2020-03-14T18:24:00.000000000",1021,280.7368]
["2020-03-14T11:24:00.000000000","2020-03-14T18:24:00.000000000",1133,973.9416]
["2020-03-14T11:24:15.000000000","2020-03-14T18:24:15.000000000",1019,30846.76]
["2020-03-14T11:24:15.000000000","2020-03-14T18:24:15.000000000",1023,29446.75]
["2020-03-14T11:24:30.000000000","2020-03-14T18:24:30.000000000",1017,487306.2]
["2020-03-14T11:24:30.000000000","2020-03-14T18:24:30.000000000",1021,280.4594]
["2020-03-14T11:24:30.000000000","2020-03-14T18:24:30.000000000",1133,973.2729]
["2020-03-14T11:24:45.000000000","2020-03-14T18:24:45.000000000",1019,30840.11]
["2020-03-14T11:24:45.000000000","2020-03-14T18:24:45.000000000",1023,29400.15]
["2020-03-14T11:25:00.000000000","2020-03-14T18:25:00.000000000",1017,487358.3]
["2020-03-14T11:25:00.000000000","2020-03-14T18:25:00.000000000",1021,280.4083]
["2020-03-14T11:25:00.000000000","2020-03-14T18:25:00.000000000",1133,971.9083]
["2020-03-14T11:25:15.000000000","2020-03-14T18:25:15.000000000",1019,30693.41]
["2020-03-14T11:25:15.000000000","2020-03-14T18:25:15.000000000",1023,29206.74]
["2020-03-14T11:25:30.000000000","2020-03-14T18:25:30.000000000",1017,486870.8]
["2020-03-14T11:25:30.000000000","2020-03-14T18:25:30.000000000",1021,280.497]
["2020-03-14T11:25:30.000000000","2020-03-14T18:25:30.000000000",1133,972.4562]
["2020-03-14T11:25:45.000000000","2020-03-14T18:25:45.000000000",1019,30446.75]
["2020-03-14T11:25:45.000000000","2020-03-14T18:25:45.000000000",1023,29200.199999999997]
["2020-03-14T11:26:00.000000000","2020-03-14T18:26:00.000000000",1017,486418.8]
["2020-03-14T11:26:00.000000000","2020-03-14T18:26:00.000000000",1021,280.3105]
["2020-03-14T11:26:00.000000000","2020-03-14T18:26:00.000000000",1133,971.4375]
["2020-03-14T11:26:15.000000000","2020-03-14T18:26:15.000000000",1019,30553.38]
["2020-03-14T11:26:15.000000000","2020-03-14T18:26:15.000000000",1023,29453.399999999998]
["2020-03-14T11:26:30.000000000","2020-03-14T18:26:30.000000000",1017,486335.39999999997]
["2020-03-14T11:26:30.000000000","2020-03-14T18:26:30.000000000",1021,279.8378]
["2020-03-14T11:26:30.000000000","2020-03-14T18:26:30.000000000",1133,971.1854]
["2020-03-14T11:26:45.000000000","2020-03-14T18:26:45.000000000",1019,31013.46]
["2020-03-14T11:26:45.000000000","2020-03-14T18:26:45.000000000",1023,29500.0]
["2020-03-14T11:27:00.000000000","2020-03-14T18:27:00.000000000",1017,486137.5]
["2020-03-14T11:27:00.000000000","2020-03-14T18:27:00.000000000",1021,279.6734]
["2020-03-14T11:27:00.000000000","2020-03-14T18:27:00.000000000",1133,970.8354]
["2020-03-14T11:27:15.000000000","2020-03-14T18:27:15.000000000",1019,31100.100000000002]
["2020-03-14T11:27:15.000000000","2020-03-14T18:27:15.000000000",1023,29346.76]
["2020-03-14T11:27:30.000000000","2020-03-14T18:27:30.000000000",1017,486447.9]
["2020-03-14T11:27:30.000000000","2020-03-14T18:27:30.000000000",1021,279.7578]
["2020-03-14T11:27:30.000000000","2020-03-14T18:27:30.000000000",1133,971.4062]
["2020-03-14T11:27:45.000000000","2020-03-14T18:27:45.000000000",1019,30893.36]
["2020-03-14T11:27:45.000000000","2020-03-14T18:27:45.000000000",1023,29346.76]
["2020-03-14T11:28:00.000000000","2020-03-14T18:28:00.000000000",1017,486406.3]
["2020-03-14T11:28:00.000000000","2020-03-14T18:28:00.000000000",1021,280.0753]
["2020-03-14T11:28:00.000000000","2020-03-14T18:28:00.000000000",1133,971.2417]
["2020-03-14T11:28:15.000000000","2020-03-14T18:28:15.000000000",1019,30853.44]
["2020-03-14T11:28:15.000000000","2020-03-14T18:28:15.000000000",1023,29206.74]
["2020-03-14T11:28:30.000000000","2020-03-14T18:28:30.000000000",1017,487012.5]
["2020-03-14T11:28:30.000000000","2020-03-14T18:28:30.000000000",1021,280.275]
["2020-03-14T11:28:30.000000000","2020-03-14T18:28:30.000000000",1133,972.3167]
["2020-03-14T11:28:45.000000000","2020-03-14T18:28:45.000000000",1019,30953.399999999998]
["2020-03-14T11:28:45.000000000","2020-03-14T18:28:45.000000000",1023,29200.199999999997]
["2020-03-14T11:29:00.000000000","2020-03-14T18:29:00.000000000",1017,487250.0]
["2020-03-14T11:29:00.000000000","2020-03-14T18:29:00.000000000",1021,280.3527]
["2020-03-14T11:29:00.000000000","2020-03-14T18:29:00.000000000",1133,972.9083]
["2020-03-14T11:29:15.000000000","2020-03-14T18:29:15.000000000",1019,31053.38]
["2020-03-14T11:29:15.000000000","2020-03-14T18:29:15.000000000",1023,29453.399999999998]
["2020-03-14T11:29:30.000000000","2020-03-14T18:29:30.000000000",1017,487983.3]
["2020-03-14T11:29:30.000000000","2020-03-14T18:29:30.000000000",1021,280.415]
["2020-03-14T11:29:30.000000000","2020-03-14T18:29:30.000000000",1133,974.4375]
["2020-03-14T11:29:45.000000000","2020-03-14T18:29:45.000000000",1019,30946.75]
["2020-03-14T11:29:45.000000000","2020-03-14T18:29:45.000000000",1023,29300.05]
["2020-03-14T11:30:00.000000000","2020-03-14T18:30:00.000000000",1017,489312.5]
["2020-03-14T11:30:00.000000000","2020-03-14T18:30:00.000000000",1021,281.192]
["2020-03-14T11:30:00.000000000","2020-03-14T18:30:00.000000000",1133,977.1146]
["2020-03-14T11:30:15.000000000","2020-03-14T18:30:15.000000000",1019,31006.789999999997]
["2020-03-14T11:30:15.000000000","2020-03-14T18:30:15.000000000",1023,29446.75]
["2020-03-14T11:30:30.000000000","2020-03-14T18:30:30.000000000",1017,490820.80000000005]
["2020-03-14T11:30:30.000000000","2020-03-14T18:30:30.000000000",1021,282.5883]
["2020-03-14T11:30:30.000000000","2020-03-14T18:30:30.000000000",1133,980.377]
["2020-03-14T11:30:45.000000000","2020-03-14T18:30:45.000000000",1019,31206.74]
["2020-03-14T11:30:45.000000000","2020-03-14T18:30:45.000000000",1023,30200.199999999997]
["2020-03-14T11:31:00.000000000","2020-03-14T18:31:00.000000000",1017,491397.89999999997]
["2020-03-14T11:31:00.000000000","2020-03-14T18:31:00.000000000",1021,283.1833]
["2020-03-14T11:31:00.000000000","2020-03-14T18:31:00.000000000",1133,981.5146]
["2020-03-14T11:31:15.000000000","2020-03-14T18:31:15.000000000",1019,31300.05]
["2020-03-14T11:31:15.000000000","2020-03-14T18:31:15.000000000",1023,29826.76]
["2020-03-14T11:31:30.000000000","2020-03-14T18:31:30.000000000",1017,491241.69999999995]
["2020-03-14T11:31:30.000000000","2020-03-14T18:31:30.000000000",1021,282.9347]
["2020-03-14T11:31:30.000000000","2020-03-14T18:31:30.000000000",1133,981.5563]
["2020-03-14T11:31:45.000000000","2020-03-14T18:31:45.000000000",1019,31506.789999999997]
["2020-03-14T11:31:45.000000000","2020-03-14T18:31:45.000000000",1023,29873.44]
["2020-03-14T11:32:00.000000000","2020-03-14T18:32:00.000000000",1017,491672.9]
["2020-03-14T11:32:00.000000000","2020-03-14T18:32:00.000000000",1021,283.13]
["2020-03-14T11:32:00.000000000","2020-03-14T18:32:00.000000000",1133,981.9312]
["2020-03-14T11:32:15.000000000","2020-03-14T18:32:15.000000000",1019,31886.82]
["2020-03-14T11:32:15.000000000","2020-03-14T18:32:15.000000000",1023,30660.03]
["2020-03-14T11:32:30.000000000","2020-03-14T18:32:30.000000000",1017,493714.60000000003]
["2020-03-14T11:32:30.000000000","2020-03-14T18:32:30.000000000",1021,283.3231]
["2020-03-14T11:32:30.000000000","2020-03-14T18:32:30.000000000",1133,984.0313]
["2020-03-14T11:32:45.000000000","2020-03-14T18:32:45.000000000",1019,31400.15]
["2020-03-14T11:32:45.000000000","2020-03-14T18:32:45.000000000",1023,30753.45]
["2020-03-14T11:33:00.000000000","2020-03-14T18:33:00.000000000",1017,491554.19999999995]
["2020-03-14T11:33:00.000000000","2020-03-14T18:33:00.000000000",1021,283.1277]
["2020-03-14T11:33:00.000000000","2020-03-14T18:33:00.000000000",1133,982.2625]
["2020-03-14T11:33:15.000000000","2020-03-14T18:33:15.000000000",1019,32066.719999999998]
["2020-03-14T11:33:15.000000000","2020-03-14T18:33:15.000000000",1023,30800.05]
["2020-03-14T11:33:30.000000000","2020-03-14T18:33:30.000000000",1017,491225.0]
["2020-03-14T11:33:30.000000000","2020-03-14T18:33:30.000000000",1021,282.9612]
["2020-03-14T11:33:30.000000000","2020-03-14T18:33:30.000000000",1133,981.3687]
["2020-03-14T11:33:45.000000000","2020-03-14T18:33:45.000000000",1019,32346.760000000002]
["2020-03-14T11:33:45.000000000","2020-03-14T18:33:45.000000000",1023,30960.08]
["2020-03-14T11:34:00.000000000","2020-03-14T18:34:00.000000000",1017,490968.8]
["2020-03-14T11:34:00.000000000","2020-03-14T18:34:00.000000000",1021,282.9568]
["2020-03-14T11:34:00.000000000","2020-03-14T18:34:00.000000000",1133,980.0917]
["2020-03-14T11:34:15.000000000","2020-03-14T18:34:15.000000000",1019,32293.51]
["2020-03-14T11:34:15.000000000","2020-03-14T18:34:15.000000000",1023,31306.84]
["2020-03-14T11:34:30.000000000","2020-03-14T18:34:30.000000000",1017,490289.60000000003]
["2020-03-14T11:34:30.000000000","2020-03-14T18:34:30.000000000",1021,282.7171]
["2020-03-14T11:34:30.000000000","2020-03-14T18:34:30.000000000",1133,979.2521]
["2020-03-14T11:34:45.000000000","2020-03-14T18:34:45.000000000",1019,32406.69]
["2020-03-14T11:34:45.000000000","2020-03-14T18:34:45.000000000",1023,31306.84]
["2020-03-14T11:35:00.000000000","2020-03-14T18:35:00.000000000",1017,490606.3]
["2020-03-14T11:35:00.000000000","2020-03-14T18:35:00.000000000",1021,282.444]
["2020-03-14T11:35:00.000000000","2020-03-14T18:35:00.000000000",1133,980.0667]
["2020-03-14T11:35:15.000000000","2020-03-14T18:35:15.000000000",1019,32200.2]
["2020-03-14T11:35:15.000000000","2020-03-14T18:35:15.000000000",1023,31293.510000000002]
["2020-03-14T11:35:30.000000000","2020-03-14T18:35:30.000000000",1017,488297.9]
["2020-03-14T11:35:30.000000000","2020-03-14T18:35:30.000000000",1021,282.1754]
["2020-03-14T11:35:30.000000000","2020-03-14T18:35:30.000000000",1133,975.7604]
["2020-03-14T11:35:45.000000000","2020-03-14T18:35:45.000000000",1019,31873.36]
["2020-03-14T11:35:45.000000000","2020-03-14T18:35:45.000000000",1023,31253.45]
["2020-03-14T11:36:00.000000000","2020-03-14T18:36:00.000000000",1017,486597.89999999997]
["2020-03-14T11:36:00.000000000","2020-03-14T18:36:00.000000000",1021,280.9455]
["2020-03-14T11:36:00.000000000","2020-03-14T18:36:00.000000000",1133,972.9041]
["2020-03-14T11:36:15.000000000","2020-03-14T18:36:15.000000000",1019,31846.76]
["2020-03-14T11:36:15.000000000","2020-03-14T18:36:15.000000000",1023,31300.05]
["2020-03-14T11:36:30.000000000","2020-03-14T18:36:30.000000000",1017,488231.3]
["2020-03-14T11:36:30.000000000","2020-03-14T18:36:30.000000000",1021,281.1586]
["2020-03-14T11:36:30.000000000","2020-03-14T18:36:30.000000000",1133,974.8167]
["2020-03-14T11:36:45.000000000","2020-03-14T18:36:45.000000000",1019,31673.36]
["2020-03-14T11:36:45.000000000","2020-03-14T18:36:45.000000000",1023,31406.690000000002]
["2020-03-14T11:37:00.000000000","2020-03-14T18:37:00.000000000",1017,490060.4]
["2020-03-14T11:37:00.000000000","2020-03-14T18:37:00.000000000",1021,281.7824]
["2020-03-14T11:37:00.000000000","2020-03-14T18:37:00.000000000",1133,978.7604]
["2020-03-14T11:37:15.000000000","2020-03-14T18:37:15.000000000",1019,32000.0]
["2020-03-14T11:37:15.000000000","2020-03-14T18:37:15.000000000",1023,31200.199999999997]
["2020-03-14T11:37:30.000000000","2020-03-14T18:37:30.000000000",1017,491185.4]
["2020-03-14T11:37:30.000000000","2020-03-14T18:37:30.000000000",1021,282.6838]
["2020-03-14T11:37:30.000000000","2020-03-14T18:37:30.000000000",1133,980.9312]
["2020-03-14T11:37:45.000000000","2020-03-14T18:37:45.000000000",1019,32213.410000000003]
["2020-03-14T11:37:45.000000000","2020-03-14T18:37:45.000000000",1023,31206.74]
["2020-03-14T11:38:00.000000000","2020-03-14T18:38:00.000000000",1017,491539.60000000003]
["2020-03-14T11:38:00.000000000","2020-03-14T18:38:00.000000000",1021,282.8725]
["2020-03-14T11:38:00.000000000","2020-03-14T18:38:00.000000000",1133,982.1917]
["2020-03-14T11:38:15.000000000","2020-03-14T18:38:15.000000000",1019,32553.39]
["2020-03-14T11:38:15.000000000","2020-03-14T18:38:15.000000000",1023,31260.13]
["2020-03-14T11:38:30.000000000","2020-03-14T18:38:30.000000000",1017,491450.0]
["2020-03-14T11:38:30.000000000","2020-03-14T18:38:30.000000000",1021,283.2565]
["2020-03-14T11:38:30.000000000","2020-03-14T18:38:30.000000000",1133,981.6979]
["2020-03-14T11:38:45.000000000","2020-03-14T18:38:45.000000000",1019,32560.17]
["2020-03-14T11:38:45.000000000","2020-03-14T18:38:45.000000000",1023,31553.38]
["2020-03-14T11:39:00.000000000","2020-03-14T18:39:00.000000000",1017,493239.6]
["2020-03-14T11:39:00.000000000","2020-03-14T18:39:00.000000000",1021,283.1678]
["2020-03-14T11:39:00.000000000","2020-03-14T18:39:00.000000000",1133,983.7313]
["2020-03-14T11:39:15.000000000","2020-03-14T18:39:15.000000000",1019,33066.719999999994]
["2020-03-14T11:39:15.000000000","2020-03-14T18:39:15.000000000",1023,31800.05]
["2020-03-14T11:39:30.000000000","2020-03-14T18:39:30.000000000",1017,493587.5]
["2020-03-14T11:39:30.000000000","2020-03-14T18:39:30.000000000",1021,283.1832]
["2020-03-14T11:39:30.000000000","2020-03-14T18:39:30.000000000",1133,984.0125]
["2020-03-14T11:39:45.000000000","2020-03-14T18:39:45.000000000",1019,33000.0]
["2020-03-14T11:39:45.000000000","2020-03-14T18:39:45.000000000",1023,32206.740000000005]
["2020-03-14T11:40:00.000000000","2020-03-14T18:40:00.000000000",1017,493831.2]
["2020-03-14T11:40:00.000000000","2020-03-14T18:40:00.000000000",1021,283.1522]
["2020-03-14T11:40:00.000000000","2020-03-14T18:40:00.000000000",1133,984.502]
["2020-03-14T11:40:15.000000000","2020-03-14T18:40:15.000000000",1019,32906.689999999995]
["2020-03-14T11:40:15.000000000","2020-03-14T18:40:15.000000000",1023,32300.05]
["2020-03-14T11:40:30.000000000","2020-03-14T18:40:30.000000000",1017,492281.3]
["2020-03-14T11:40:30.000000000","2020-03-14T18:40:30.000000000",1021,283.4652]
["2020-03-14T11:40:30.000000000","2020-03-14T18:40:30.000000000",1133,982.8646]
["2020-03-14T11:40:45.000000000","2020-03-14T18:40:45.000000000",1019,32906.689999999995]
["2020-03-14T11:40:45.000000000","2020-03-14T18:40:45.000000000",1023,32493.46]
["2020-03-14T11:41:00.000000000","2020-03-14T18:41:00.000000000",1017,493952.1]
["2020-03-14T11:41:00.000000000","2020-03-14T18:41:00.000000000",1021,283.4075]
["2020-03-14T11:41:00.000000000","2020-03-14T18:41:00.000000000",1133,984.6104]
["2020-03-14T11:41:15.000000000","2020-03-14T18:41:15.000000000",1019,33200.200000000004]
["2020-03-14T11:41:15.000000000","2020-03-14T18:41:15.000000000",1023,32306.84]
["2020-03-14T11:41:30.000000000","2020-03-14T18:41:30.000000000",1017,492162.5]
["2020-03-14T11:41:30.000000000","2020-03-14T18:41:30.000000000",1021,283.3941]
["2020-03-14T11:41:30.000000000","2020-03-14T18:41:30.000000000",1133,982.8271]
["2020-03-14T11:41:45.000000000","2020-03-14T18:41:45.000000000",1019,33293.509999999995]
["2020-03-14T11:41:45.000000000","2020-03-14T18:41:45.000000000",1023,32560.17]
["2020-03-14T11:42:00.000000000","2020-03-14T18:42:00.000000000",1017,493806.2]
["2020-03-14T11:42:00.000000000","2020-03-14T18:42:00.000000000",1021,283.352]
["2020-03-14T11:42:00.000000000","2020-03-14T18:42:00.000000000",1133,984.3666]
["2020-03-14T11:42:15.000000000","2020-03-14T18:42:15.000000000",1019,33266.67]
["2020-03-14T11:42:15.000000000","2020-03-14T18:42:15.000000000",1023,32846.76]
["2020-03-14T11:42:30.000000000","2020-03-14T18:42:30.000000000",1017,493816.7]
["2020-03-14T11:42:30.000000000","2020-03-14T18:42:30.000000000",1021,283.3986]
["2020-03-14T11:42:30.000000000","2020-03-14T18:42:30.000000000",1133,984.3813]
["2020-03-14T11:42:45.000000000","2020-03-14T18:42:45.000000000",1019,32746.8]
["2020-03-14T11:42:45.000000000","2020-03-14T18:42:45.000000000",1023,32706.740000000005]
["2020-03-14T11:43:00.000000000","2020-03-14T18:43:00.000000000",1017,491543.8]
["2020-03-14T11:43:00.000000000","2020-03-14T18:43:00.000000000",1021,283.443]
["2020-03-14T11:43:00.000000000","2020-03-14T18:43:00.000000000",1133,981.698]
["2020-03-14T11:43:15.000000000","2020-03-14T18:43:15.000000000",1019,32353.44]
["2020-03-14T11:43:15.000000000","2020-03-14T18:43:15.000000000",1023,33206.740000000005]
["2020-03-14T11:43:30.000000000","2020-03-14T18:43:30.000000000",1017,491429.19999999995]
["2020-03-14T11:43:30.000000000","2020-03-14T18:43:30.000000000",1021,283.0811]
["2020-03-14T11:43:30.000000000","2020-03-14T18:43:30.000000000",1133,982.85]
["2020-03-14T11:43:45.000000000","2020-03-14T18:43:45.000000000",1019,32880.090000000004]
["2020-03-14T11:43:45.000000000","2020-03-14T18:43:45.000000000",1023,33246.8]
["2020-03-14T11:44:00.000000000","2020-03-14T18:44:00.000000000",1017,490689.6]
["2020-03-14T11:44:00.000000000","2020-03-14T18:44:00.000000000",1021,282.8014]
["2020-03-14T11:44:00.000000000","2020-03-14T18:44:00.000000000",1133,979.9834]
["2020-03-14T11:44:15.000000000","2020-03-14T18:44:15.000000000",1019,33306.840000000004]
["2020-03-14T11:44:15.000000000","2020-03-14T18:44:15.000000000",1023,33246.8]
["2020-03-14T11:44:30.000000000","2020-03-14T18:44:30.000000000",1017,490787.5]
["2020-03-14T11:44:30.000000000","2020-03-14T18:44:30.000000000",1021,282.5395]
["2020-03-14T11:44:30.000000000","2020-03-14T18:44:30.000000000",1133,980.2271]
["2020-03-14T11:44:45.000000000","2020-03-14T18:44:45.000000000",1019,33353.44]
["2020-03-14T11:44:45.000000000","2020-03-14T18:44:45.000000000",1023,33353.44]
["2020-03-14T11:45:00.000000000","2020-03-14T18:45:00.000000000",1017,491097.89999999997]
["2020-03-14T11:45:00.000000000","2020-03-14T18:45:00.000000000",1021,283.0745]
["2020-03-14T11:45:00.000000000","2020-03-14T18:45:00.000000000",1133,979.6354]
["2020-03-14T11:45:15.000000000","2020-03-14T18:45:15.000000000",1019,33300.049999999996]
["2020-03-14T11:45:15.000000000","2020-03-14T18:45:15.000000000",1023,33700.200000000004]
["2020-03-14T11:45:30.000000000","2020-03-14T18:45:30.000000000",1017,493358.3]
["2020-03-14T11:45:30.000000000","2020-03-14T18:45:30.000000000",1021,283.17]
["2020-03-14T11:45:30.000000000","2020-03-14T18:45:30.000000000",1133,983.7]
["2020-03-14T11:45:45.000000000","2020-03-14T18:45:45.000000000",1019,33180.079999999994]
["2020-03-14T11:45:45.000000000","2020-03-14T18:45:45.000000000",1023,33900.149999999994]
["2020-03-14T11:46:00.000000000","2020-03-14T18:46:00.000000000",1017,491895.8]
["2020-03-14T11:46:00.000000000","2020-03-14T18:46:00.000000000",1021,283.0634]
["2020-03-14T11:46:00.000000000","2020-03-14T18:46:00.000000000",1133,983.8166]
["2020-03-14T11:46:15.000000000","2020-03-14T18:46:15.000000000",1019,33213.41]
["2020-03-14T11:46:15.000000000","2020-03-14T18:46:15.000000000",1023,33813.380000000005]
["2020-03-14T11:46:30.000000000","2020-03-14T18:46:30.000000000",1017,491764.6]
["2020-03-14T11:46:30.000000000","2020-03-14T18:46:30.000000000",1021,283.0479]
["2020-03-14T11:46:30.000000000","2020-03-14T18:46:30.000000000",1133,981.8771]
["2020-03-14T11:46:45.000000000","2020-03-14T18:46:45.000000000",1019,33500.0]
["2020-03-14T11:46:45.000000000","2020-03-14T18:46:45.000000000",1023,33946.75]
["2020-03-14T11:47:00.000000000","2020-03-14T18:47:00.000000000",1017,493618.7]
["2020-03-14T11:47:00.000000000","2020-03-14T18:47:00.000000000",1021,283.2943]
["2020-03-14T11:47:00.000000000","2020-03-14T18:47:00.000000000",1133,983.927]
["2020-03-14T11:47:15.000000000","2020-03-14T18:47:15.000000000",1019,33946.75]
["2020-03-14T11:47:15.000000000","2020-03-14T18:47:15.000000000",1023,34200.200000000004]
["2020-03-14T11:47:30.000000000","2020-03-14T18:47:30.000000000",1017,491575.0]
["2020-03-14T11:47:30.000000000","2020-03-14T18:47:30.000000000",1021,283.3631]
["2020-03-14T11:47:30.000000000","2020-03-14T18:47:30.000000000",1133,981.8792]
["2020-03-14T11:47:45.000000000","2020-03-14T18:47:45.000000000",1019,34086.770000000004]
["2020-03-14T11:47:45.000000000","2020-03-14T18:47:45.000000000",1023,34100.1]
["2020-03-14T11:48:00.000000000","2020-03-14T18:48:00.000000000",1017,493679.19999999995]
["2020-03-14T11:48:00.000000000","2020-03-14T18:48:00.000000000",1021,283.4497]
["2020-03-14T11:48:00.000000000","2020-03-14T18:48:00.000000000",1133,984.1209]
["2020-03-14T11:48:15.000000000","2020-03-14T18:48:15.000000000",1019,34586.72]
["2020-03-14T11:48:15.000000000","2020-03-14T18:48:15.000000000",1023,34626.759999999995]
["2020-03-14T11:48:30.000000000","2020-03-14T18:48:30.000000000",1017,490337.5]
["2020-03-14T11:48:30.000000000","2020-03-14T18:48:30.000000000",1021,283.3675]
["2020-03-14T11:48:30.000000000","2020-03-14T18:48:30.000000000",1133,980.5729]
["2020-03-14T11:48:45.000000000","2020-03-14T18:48:45.000000000",1019,34720.12]
["2020-03-14T11:48:45.000000000","2020-03-14T18:48:45.000000000",1023,34680.079999999994]
["2020-03-14T11:49:00.000000000","2020-03-14T18:49:00.000000000",1017,491864.6]
["2020-03-14T11:49:00.000000000","2020-03-14T18:49:00.000000000",1021,283.1899]
["2020-03-14T11:49:00.000000000","2020-03-14T18:49:00.000000000",1133,982.125]
["2020-03-14T11:49:15.000000000","2020-03-14T18:49:15.000000000",1019,34733.33]
["2020-03-14T11:49:15.000000000","2020-03-14T18:49:15.000000000",1023,35393.36]
["2020-03-14T11:49:30.000000000","2020-03-14T18:49:30.000000000",1017,491908.3]
["2020-03-14T11:49:30.000000000","2020-03-14T18:49:30.000000000",1021,283.5185]
["2020-03-14T11:49:30.000000000","2020-03-14T18:49:30.000000000",1133,982.2271]
["2020-03-14T11:49:45.000000000","2020-03-14T18:49:45.000000000",1019,34060.17]
["2020-03-14T11:49:45.000000000","2020-03-14T18:49:45.000000000",1023,35053.39]
["2020-03-14T11:50:00.000000000","2020-03-14T18:50:00.000000000",1017,493637.5]
["2020-03-14T11:50:00.000000000","2020-03-14T18:50:00.000000000",1021,283.4963]
["2020-03-14T11:50:00.000000000","2020-03-14T18:50:00.000000000",1133,983.8146]
["2020-03-14T11:50:15.000000000","2020-03-14T18:50:15.000000000",1019,35526.79]
["2020-03-14T11:50:15.000000000","2020-03-14T18:50:15.000000000",1023,35206.740000000005]
["2020-03-14T11:50:30.000000000","2020-03-14T18:50:30.000000000",1017,491000.0]
["2020-03-14T11:50:30.000000000","2020-03-14T18:50:30.000000000",1021,283.2721]
["2020-03-14T11:50:30.000000000","2020-03-14T18:50:30.000000000",1133,980.7708]
["2020-03-14T11:50:45.000000000","2020-03-14T18:50:45.000000000",1019,35546.71]
["2020-03-14T11:50:45.000000000","2020-03-14T18:50:45.000000000",1023,35500.0]
["2020-03-14T11:51:00.000000000","2020-03-14T18:51:00.000000000",1017,491487.5]
["2020-03-14T11:51:00.000000000","2020-03-14T18:51:00.000000000",1021,282.6571]
["2020-03-14T11:51:00.000000000","2020-03-14T18:51:00.000000000",1133,981.9208]
["2020-03-14T11:51:15.000000000","2020-03-14T18:51:15.000000000",1019,35206.740000000005]
["2020-03-14T11:51:15.000000000","2020-03-14T18:51:15.000000000",1023,35506.79]
["2020-03-14T11:51:30.000000000","2020-03-14T18:51:30.000000000",1017,490622.9]
["2020-03-14T11:51:30.000000000","2020-03-14T18:51:30.000000000",1021,282.7703]
["2020-03-14T11:51:30.000000000","2020-03-14T18:51:30.000000000",1133,979.3125]
["2020-03-14T11:51:45.000000000","2020-03-14T18:51:45.000000000",1019,34400.149999999994]
["2020-03-14T11:51:45.000000000","2020-03-14T18:51:45.000000000",1023,35800.049999999996]
["2020-03-14T11:52:00.000000000","2020-03-14T18:52:00.000000000",1017,488285.39999999997]
["2020-03-14T11:52:00.000000000","2020-03-14T18:52:00.000000000",1021,282.3508]
["2020-03-14T11:52:00.000000000","2020-03-14T18:52:00.000000000",1133,976.3437]
["2020-03-14T11:52:15.000000000","2020-03-14T18:52:15.000000000",1019,35053.39]
["2020-03-14T11:52:15.000000000","2020-03-14T18:52:15.000000000",1023,35746.78999999999]
["2020-03-14T11:52:30.000000000","2020-03-14T18:52:30.000000000",1017,490956.2]
["2020-03-14T11:52:30.000000000","2020-03-14T18:52:30.000000000",1021,282.4395]
["2020-03-14T11:52:30.000000000","2020-03-14T18:52:30.000000000",1133,980.2083]
["2020-03-14T11:52:45.000000000","2020-03-14T18:52:45.000000000",1019,35000.0]
["2020-03-14T11:52:45.000000000","2020-03-14T18:52:45.000000000",1023,35746.78999999999]
["2020-03-14T11:53:00.000000000","2020-03-14T18:53:00.000000000",1017,493529.2]
["2020-03-14T11:53:00.000000000","2020-03-14T18:53:00.000000000",1021,282.8392]
["2020-03-14T11:53:00.000000000","2020-03-14T18:53:00.000000000",1133,983.498]
["2020-03-14T11:53:15.000000000","2020-03-14T18:53:15.000000000",1019,34193.41]
["2020-03-14T11:53:15.000000000","2020-03-14T18:53:15.000000000",1023,35753.450000000004]
["2020-03-14T11:53:30.000000000","2020-03-14T18:53:30.000000000",1017,490035.39999999997]
["2020-03-14T11:53:30.000000000","2020-03-14T18:53:30.000000000",1021,283.09]
["2020-03-14T11:53:30.000000000","2020-03-14T18:53:30.000000000",1133,980.4521]
["2020-03-14T11:53:45.000000000","2020-03-14T18:53:45.000000000",1019,34066.719999999994]
["2020-03-14T11:53:45.000000000","2020-03-14T18:53:45.000000000",1023,35946.74]
["2020-03-14T11:54:00.000000000","2020-03-14T18:54:00.000000000",1017,492337.5]
["2020-03-14T11:54:00.000000000","2020-03-14T18:54:00.000000000",1021,283.4874]
["2020-03-14T11:54:00.000000000","2020-03-14T18:54:00.000000000",1133,982.9917]
["2020-03-14T11:54:15.000000000","2020-03-14T18:54:15.000000000",1019,35266.67]
["2020-03-14T11:54:15.000000000","2020-03-14T18:54:15.000000000",1023,36100.1]
["2020-03-14T11:54:30.000000000","2020-03-14T18:54:30.000000000",1017,492447.9]
["2020-03-14T11:54:30.000000000","2020-03-14T18:54:30.000000000",1021,283.6494]
["2020-03-14T11:54:30.000000000","2020-03-14T18:54:30.000000000",1133,982.8292]
["2020-03-14T11:54:45.000000000","2020-03-14T18:54:45.000000000",1019,35240.119999999995]
["2020-03-14T11:54:45.000000000","2020-03-14T18:54:45.000000000",1023,35946.74]
["2020-03-14T11:55:00.000000000","2020-03-14T18:55:00.000000000",1017,492350.0]
["2020-03-14T11:55:00.000000000","2020-03-14T18:55:00.000000000",1021,283.7383]
["2020-03-14T11:55:00.000000000","2020-03-14T18:55:00.000000000",1133,982.8146]
["2020-03-14T11:55:15.000000000","2020-03-14T18:55:15.000000000",1019,34353.44]
["2020-03-14T11:55:15.000000000","2020-03-14T18:55:15.000000000",1023,36213.41]
["2020-03-14T11:55:30.000000000","2020-03-14T18:55:30.000000000",1017,491952.1]
["2020-03-14T11:55:30.000000000","2020-03-14T18:55:30.000000000",1021,283.5118]
["2020-03-14T11:55:30.000000000","2020-03-14T18:55:30.000000000",1133,982.2]
["2020-03-14T11:55:45.000000000","2020-03-14T18:55:45.000000000",1019,35506.79]
["2020-03-14T11:55:45.000000000","2020-03-14T18:55:45.000000000",1023,36446.74]
["2020-03-14T11:56:00.000000000","2020-03-14T18:56:00.000000000",1017,491406.3]
["2020-03-14T11:56:00.000000000","2020-03-14T18:56:00.000000000",1021,283.0456]
["2020-03-14T11:56:00.000000000","2020-03-14T18:56:00.000000000",1133,983.0188]
["2020-03-14T11:56:15.000000000","2020-03-14T18:56:15.000000000",1019,35846.76]
["2020-03-14T11:56:15.000000000","2020-03-14T18:56:15.000000000",1023,36600.1]
["2020-03-14T11:56:30.000000000","2020-03-14T18:56:30.000000000",1017,490495.8]
["2020-03-14T11:56:30.000000000","2020-03-14T18:56:30.000000000",1021,282.8837]
["2020-03-14T11:56:30.000000000","2020-03-14T18:56:30.000000000",1133,979.7604]
["2020-03-14T11:56:45.000000000","2020-03-14T18:56:45.000000000",1019,35540.170000000006]
["2020-03-14T11:56:45.000000000","2020-03-14T18:56:45.000000000",1023,36560.17]
["2020-03-14T11:57:00.000000000","2020-03-14T18:57:00.000000000",1017,491812.5]
["2020-03-14T11:57:00.000000000","2020-03-14T18:57:00.000000000",1021,282.666]
["2020-03-14T11:57:00.000000000","2020-03-14T18:57:00.000000000",1133,982.3458]
["2020-03-14T11:57:15.000000000","2020-03-14T18:57:15.000000000",1019,35293.509999999995]
["2020-03-14T11:57:15.000000000","2020-03-14T18:57:15.000000000",1023,36753.450000000004]
["2020-03-14T11:57:30.000000000","2020-03-14T18:57:30.000000000",1017,491202.1]
["2020-03-14T11:57:30.000000000","2020-03-14T18:57:30.000000000",1021,283.1566]
["2020-03-14T11:57:30.000000000","2020-03-14T18:57:30.000000000",1133,981.0396]
["2020-03-14T11:57:45.000000000","2020-03-14T18:57:45.000000000",1019,36133.43]
["2020-03-14T11:57:45.000000000","2020-03-14T18:57:45.000000000",1023,36800.049999999996]
["2020-03-14T11:58:00.000000000","2020-03-14T18:58:00.000000000",1017,490468.8]
["2020-03-14T11:58:00.000000000","2020-03-14T18:58:00.000000000",1021,282.9436]
["2020-03-14T11:58:00.000000000","2020-03-14T18:58:00.000000000",1133,979.2896]
["2020-03-14T11:58:15.000000000","2020-03-14T18:58:15.000000000",1019,36426.740000000005]
["2020-03-14T11:58:15.000000000","2020-03-14T18:58:15.000000000",1023,36546.71]
["2020-03-14T11:58:30.000000000","2020-03-14T18:58:30.000000000",1017,487868.7]
["2020-03-14T11:58:30.000000000","2020-03-14T18:58:30.000000000",1021,281.5471]
["2020-03-14T11:58:30.000000000","2020-03-14T18:58:30.000000000",1133,975.3624]
["2020-03-14T11:58:45.000000000","2020-03-14T18:58:45.000000000",1019,35853.44]
["2020-03-14T11:58:45.000000000","2020-03-14T18:58:45.000000000",1023,36500.0]
["2020-03-14T11:59:00.000000000","2020-03-14T18:59:00.000000000",1017,487708.3]
["2020-03-14T11:59:00.000000000","2020-03-14T18:59:00.000000000",1021,280.9966]
["2020-03-14T11:59:00.000000000","2020-03-14T18:59:00.000000000",1133,974.4458]
["2020-03-14T11:59:15.000000000","2020-03-14T18:59:15.000000000",1019,35486.780000000006]
["2020-03-14T11:59:15.000000000","2020-03-14T18:59:15.000000000",1023,36700.200000000004]
["2020-03-14T11:59:30.000000000","2020-03-14T18:59:30.000000000",1017,489429.19999999995]
["2020-03-14T11:59:30.000000000","2020-03-14T18:59:30.000000000",1021,281.4339]
["2020-03-14T11:59:30.000000000","2020-03-14T18:59:30.000000000",1133,978.7105]
["2020-03-14T11:59:45.000000000","2020-03-14T18:59:45.000000000",1019,35786.72]
["2020-03-14T11:59:45.000000000","2020-03-14T18:59:45.000000000",1023,36246.78999999999]
["2020-03-14T12:00:00.000000000","2020-03-14T19:00:00.000000000",1017,489179.19999999995]
["2020-03-14T12:00:00.000000000","2020-03-14T19:00:00.000000000",1021,281.6892]
["2020-03-14T12:00:00.000000000","2020-03-14T19:00:00.000000000",1133,976.7105]
["2020-03-14T12:00:15.000000000","2020-03-14T19:00:15.000000000",1019,35493.46]
["2020-03-14T12:00:15.000000000","2020-03-14T19:00:15.000000000",1023,36453.4]
["2020-03-14T12:00:30.000000000","2020-03-14T19:00:30.000000000",1017,489552.1]
["2020-03-14T12:00:30.000000000","2020-03-14T19:00:30.000000000",1021,281.5959]
["2020-03-14T12:00:30.000000000","2020-03-14T19:00:30.000000000",1133,977.6146]
["2020-03-14T12:00:45.000000000","2020-03-14T19:00:45.000000000",1019,35333.43]
["2020-03-14T12:00:45.000000000","2020-03-14T19:00:45.000000000",1023,36446.74]
["2020-03-14T12:01:00.000000000","2020-03-14T19:01:00.000000000",1017,488058.3]
["2020-03-14T12:01:00.000000000","2020-03-14T19:01:00.000000000",1021,281.6803]
["2020-03-14T12:01:00.000000000","2020-03-14T19:01:00.000000000",1133,975.7562]
["2020-03-14T12:01:15.000000000","2020-03-14T19:01:15.000000000",1019,35246.78999999999]
["2020-03-14T12:01:15.000000000","2020-03-14T19:01:15.000000000",1023,36453.4]
["2020-03-14T12:01:30.000000000","2020-03-14T19:01:30.000000000",1017,490175.0]
["2020-03-14T12:01:30.000000000","2020-03-14T19:01:30.000000000",1021,281.0365]
["2020-03-14T12:01:30.000000000","2020-03-14T19:01:30.000000000",1133,979.0083]
["2020-03-14T12:01:45.000000000","2020-03-14T19:01:45.000000000",1019,35433.53]
["2020-03-14T12:01:45.000000000","2020-03-14T19:01:45.000000000",1023,36346.76]
["2020-03-14T12:02:00.000000000","2020-03-14T19:02:00.000000000",1017,491835.39999999997]
["2020-03-14T12:02:00.000000000","2020-03-14T19:02:00.000000000",1021,283.3098]
["2020-03-14T12:02:00.000000000","2020-03-14T19:02:00.000000000",1133,982.1937]
["2020-03-14T12:02:15.000000000","2020-03-14T19:02:15.000000000",1019,35400.149999999994]
["2020-03-14T12:02:15.000000000","2020-03-14T19:02:15.000000000",1023,36553.39]
["2020-03-14T12:02:30.000000000","2020-03-14T19:02:30.000000000",1017,491322.9]
["2020-03-14T12:02:30.000000000","2020-03-14T19:02:30.000000000",1021,283.4496]
["2020-03-14T12:02:30.000000000","2020-03-14T19:02:30.000000000",1133,982.6625]
["2020-03-14T12:02:45.000000000","2020-03-14T19:02:45.000000000",1019,35953.4]
["2020-03-14T12:02:45.000000000","2020-03-14T19:02:45.000000000",1023,36500.0]
["2020-03-14T12:03:00.000000000","2020-03-14T19:03:00.000000000",1017,490354.2]
["2020-03-14T12:03:00.000000000","2020-03-14T19:03:00.000000000",1021,283.2165]
["2020-03-14T12:03:00.000000000","2020-03-14T19:03:00.000000000",1133,980.273]
["2020-03-14T12:03:15.000000000","2020-03-14T19:03:15.000000000",1019,35713.41]
["2020-03-14T12:03:15.000000000","2020-03-14T19:03:15.000000000",1023,36646.810000000005]
["2020-03-14T12:03:30.000000000","2020-03-14T19:03:30.000000000",1017,490760.4]
["2020-03-14T12:03:30.000000000","2020-03-14T19:03:30.000000000",1021,282.2642]
["2020-03-14T12:03:30.000000000","2020-03-14T19:03:30.000000000",1133,979.9062]
["2020-03-14T12:03:45.000000000","2020-03-14T19:03:45.000000000",1019,35860.09]
["2020-03-14T12:03:45.000000000","2020-03-14T19:03:45.000000000",1023,36806.840000000004]
["2020-03-14T12:04:00.000000000","2020-03-14T19:04:00.000000000",1017,491166.7]
["2020-03-14T12:04:00.000000000","2020-03-14T19:04:00.000000000",1021,283.0256]
["2020-03-14T12:04:00.000000000","2020-03-14T19:04:00.000000000",1133,981.3896]
["2020-03-14T12:04:15.000000000","2020-03-14T19:04:15.000000000",1019,36053.39]
["2020-03-14T12:04:15.000000000","2020-03-14T19:04:15.000000000",1023,37053.39]
["2020-03-14T12:04:30.000000000","2020-03-14T19:04:30.000000000",1017,490604.2]
["2020-03-14T12:04:30.000000000","2020-03-14T19:04:30.000000000",1021,282.7414]
["2020-03-14T12:04:30.000000000","2020-03-14T19:04:30.000000000",1133,979.7313]
["2020-03-14T12:04:45.000000000","2020-03-14T19:04:45.000000000",1019,36153.48]
["2020-03-14T12:04:45.000000000","2020-03-14T19:04:45.000000000",1023,37200.200000000004]
["2020-03-14T12:05:00.000000000","2020-03-14T19:05:00.000000000",1017,490295.8]
["2020-03-14T12:05:00.000000000","2020-03-14T19:05:00.000000000",1021,282.1843]
["2020-03-14T12:05:00.000000000","2020-03-14T19:05:00.000000000",1133,979.0521]
["2020-03-14T12:05:15.000000000","2020-03-14T19:05:15.000000000",1019,35946.74]
["2020-03-14T12:05:15.000000000","2020-03-14T19:05:15.000000000",1023,37093.43]
["2020-03-14T12:05:30.000000000","2020-03-14T19:05:30.000000000",1017,490462.5]
["2020-03-14T12:05:30.000000000","2020-03-14T19:05:30.000000000",1021,282.4329]
["2020-03-14T12:05:30.000000000","2020-03-14T19:05:30.000000000",1133,979.0917]
["2020-03-14T12:05:45.000000000","2020-03-14T19:05:45.000000000",1019,35900.149999999994]
["2020-03-14T12:05:45.000000000","2020-03-14T19:05:45.000000000",1023,36946.74]
["2020-03-14T12:06:00.000000000","2020-03-14T19:06:00.000000000",1017,490583.3]
["2020-03-14T12:06:00.000000000","2020-03-14T19:06:00.000000000",1021,282.555]
["2020-03-14T12:06:00.000000000","2020-03-14T19:06:00.000000000",1133,979.35]
["2020-03-14T12:06:15.000000000","2020-03-14T19:06:15.000000000",1019,35733.33]
["2020-03-14T12:06:15.000000000","2020-03-14T19:06:15.000000000",1023,36953.4]
["2020-03-14T12:06:30.000000000","2020-03-14T19:06:30.000000000",1017,490629.2]
["2020-03-14T12:06:30.000000000","2020-03-14T19:06:30.000000000",1021,282.9036]
["2020-03-14T12:06:30.000000000","2020-03-14T19:06:30.000000000",1133,979.825]
["2020-03-14T12:06:45.000000000","2020-03-14T19:06:45.000000000",1019,35906.689999999995]
["2020-03-14T12:06:45.000000000","2020-03-14T19:06:45.000000000",1023,36946.74]
["2020-03-14T12:07:00.000000000","2020-03-14T19:07:00.000000000",1017,490629.2]
["2020-03-14T12:07:00.000000000","2020-03-14T19:07:00.000000000",1021,282.9435]
["2020-03-14T12:07:00.000000000","2020-03-14T19:07:00.000000000",1133,979.8063]
["2020-03-14T12:07:15.000000000","2020-03-14T19:07:15.000000000",1019,35853.44]
["2020-03-14T12:07:15.000000000","2020-03-14T19:07:15.000000000",1023,37006.79]
["2020-03-14T12:07:30.000000000","2020-03-14T19:07:30.000000000",1017,490777.10000000003]
["2020-03-14T12:07:30.000000000","2020-03-14T19:07:30.000000000",1021,282.8325]
["2020-03-14T12:07:30.000000000","2020-03-14T19:07:30.000000000",1133,979.8583]
["2020-03-14T12:07:45.000000000","2020-03-14T19:07:45.000000000",1019,36166.81]
["2020-03-14T12:07:45.000000000","2020-03-14T19:07:45.000000000",1023,37153.48]
["2020-03-14T12:08:00.000000000","2020-03-14T19:08:00.000000000",1017,490802.1]
["2020-03-14T12:08:00.000000000","2020-03-14T19:08:00.000000000",1021,282.7481]
["2020-03-14T12:08:00.000000000","2020-03-14T19:08:00.000000000",1133,979.9334]
["2020-03-14T12:08:15.000000000","2020-03-14T19:08:15.000000000",1019,36140.02]
["2020-03-14T12:08:15.000000000","2020-03-14T19:08:15.000000000",1023,37153.48]
["2020-03-14T12:08:30.000000000","2020-03-14T19:08:30.000000000",1017,490639.6]
["2020-03-14T12:08:30.000000000","2020-03-14T19:08:30.000000000",1021,282.555]
["2020-03-14T12:08:30.000000000","2020-03-14T19:08:30.000000000",1133,979.4334]
["2020-03-14T12:08:45.000000000","2020-03-14T19:08:45.000000000",1019,36260.12]
["2020-03-14T12:08:45.000000000","2020-03-14T19:08:45.000000000",1023,37206.740000000005]
["2020-03-14T12:09:00.000000000","2020-03-14T19:09:00.000000000",1017,490687.5]
["2020-03-14T12:09:00.000000000","2020-03-14T19:09:00.000000000",1021,282.5128]
["2020-03-14T12:09:00.000000000","2020-03-14T19:09:00.000000000",1133,979.6396]
["2020-03-14T12:09:15.000000000","2020-03-14T19:09:15.000000000",1019,36493.46]
["2020-03-14T12:09:15.000000000","2020-03-14T19:09:15.000000000",1023,37353.44]
["2020-03-14T12:09:30.000000000","2020-03-14T19:09:30.000000000",1017,489343.8]
["2020-03-14T12:09:30.000000000","2020-03-14T19:09:30.000000000",1021,282.2908]
["2020-03-14T12:09:30.000000000","2020-03-14T19:09:30.000000000",1133,977.1959]
["2020-03-14T12:09:45.000000000","2020-03-14T19:09:45.000000000",1019,35986.780000000006]
["2020-03-14T12:09:45.000000000","2020-03-14T19:09:45.000000000",1023,37146.810000000005]
["2020-03-14T12:10:00.000000000","2020-03-14T19:10:00.000000000",1017,490200.0]
["2020-03-14T12:10:00.000000000","2020-03-14T19:10:00.000000000",1021,281.8158]
["2020-03-14T12:10:00.000000000","2020-03-14T19:10:00.000000000",1133,978.9]
["2020-03-14T12:10:15.000000000","2020-03-14T19:10:15.000000000",1019,35960.079999999994]
["2020-03-14T12:10:15.000000000","2020-03-14T19:10:15.000000000",1023,37253.450000000004]
["2020-03-14T12:10:30.000000000","2020-03-14T19:10:30.000000000",1017,490533.3]
["2020-03-14T12:10:30.000000000","2020-03-14T19:10:30.000000000",1021,282.1598]
["2020-03-14T12:10:30.000000000","2020-03-14T19:10:30.000000000",1133,979.2875]
["2020-03-14T12:10:45.000000000","2020-03-14T19:10:45.000000000",1019,35986.780000000006]
["2020-03-14T12:10:45.000000000","2020-03-14T19:10:45.000000000",1023,37146.810000000005]
["2020-03-14T12:11:00.000000000","2020-03-14T19:11:00.000000000",1017,491125.0]
["2020-03-14T12:11:00.000000000","2020-03-14T19:11:00.000000000",1021,282.7637]
["2020-03-14T12:11:00.000000000","2020-03-14T19:11:00.000000000",1133,980.6604]
["2020-03-14T12:11:15.000000000","2020-03-14T19:11:15.000000000",1019,35806.840000000004]
["2020-03-14T12:11:15.000000000","2020-03-14T19:11:15.000000000",1023,37100.1]
["2020-03-14T12:11:30.000000000","2020-03-14T19:11:30.000000000",1017,489764.6]
["2020-03-14T12:11:30.000000000","2020-03-14T19:11:30.000000000",1021,282.9657]
["2020-03-14T12:11:30.000000000","2020-03-14T19:11:30.000000000",1133,977.9813]
["2020-03-14T12:11:45.000000000","2020-03-14T19:11:45.000000000",1019,36013.46]
["2020-03-14T12:11:45.000000000","2020-03-14T19:11:45.000000000",1023,37100.1]
["2020-03-14T12:12:00.000000000","2020-03-14T19:12:00.000000000",1017,490522.89999999997]
["2020-03-14T12:12:00.000000000","2020-03-14T19:12:00.000000000",1021,282.1976]
["2020-03-14T12:12:00.000000000","2020-03-14T19:12:00.000000000",1133,979.6229]
["2020-03-14T12:12:15.000000000","2020-03-14T19:12:15.000000000",1019,36360.09]
["2020-03-14T12:12:15.000000000","2020-03-14T19:12:15.000000000",1023,37153.48]
["2020-03-14T12:12:30.000000000","2020-03-14T19:12:30.000000000",1017,490677.1]
["2020-03-14T12:12:30.000000000","2020-03-14T19:12:30.000000000",1021,282.8502]
["2020-03-14T12:12:30.000000000","2020-03-14T19:12:30.000000000",1133,979.925]
["2020-03-14T12:12:45.000000000","2020-03-14T19:12:45.000000000",1019,36293.509999999995]
["2020-03-14T12:12:45.000000000","2020-03-14T19:12:45.000000000",1023,37146.810000000005]
["2020-03-14T12:13:00.000000000","2020-03-14T19:13:00.000000000",1017,490768.7]
["2020-03-14T12:13:00.000000000","2020-03-14T19:13:00.000000000",1021,283.0545]
["2020-03-14T12:13:00.000000000","2020-03-14T19:13:00.000000000",1133,980.4666]
["2020-03-14T12:13:15.000000000","2020-03-14T19:13:15.000000000",1019,36293.509999999995]
["2020-03-14T12:13:15.000000000","2020-03-14T19:13:15.000000000",1023,37300.049999999996]
["2020-03-14T12:13:30.000000000","2020-03-14T19:13:30.000000000",1017,490920.8]
["2020-03-14T12:13:30.000000000","2020-03-14T19:13:30.000000000",1021,282.9834]
["2020-03-14T12:13:30.000000000","2020-03-14T19:13:30.000000000",1133,980.5625]
["2020-03-14T12:13:45.000000000","2020-03-14T19:13:45.000000000",1019,36453.4]
["2020-03-14T12:13:45.000000000","2020-03-14T19:13:45.000000000",1023,37300.049999999996]
["2020-03-14T12:14:00.000000000","2020-03-14T19:14:00.000000000",1017,491062.5]
["2020-03-14T12:14:00.000000000","2020-03-14T19:14:00.000000000",1021,282.9879]
["2020-03-14T12:14:00.000000000","2020-03-14T19:14:00.000000000",1133,980.5979]
["2020-03-14T12:14:15.000000000","2020-03-14T19:14:15.000000000",1019,36420.15]
["2020-03-14T12:14:15.000000000","2020-03-14T19:14:15.000000000",1023,37360.09]
["2020-03-14T12:14:30.000000000","2020-03-14T19:14:30.000000000",1017,490429.19999999995]
["2020-03-14T12:14:30.000000000","2020-03-14T19:14:30.000000000",1021,283.0834]
["2020-03-14T12:14:30.000000000","2020-03-14T19:14:30.000000000",1133,979.1563]
["2020-03-14T12:14:45.000000000","2020-03-14T19:14:45.000000000",1019,36846.76]
["2020-03-14T12:14:45.000000000","2020-03-14T19:14:45.000000000",1023,37293.509999999995]
["2020-03-14T12:15:00.000000000","2020-03-14T19:15:00.000000000",1017,487793.8]
["2020-03-14T12:15:00.000000000","2020-03-14T19:15:00.000000000",1021,281.7824]
["2020-03-14T12:15:00.000000000","2020-03-14T19:15:00.000000000",1133,973.8042]
["2020-03-14T12:15:15.000000000","2020-03-14T19:15:15.000000000",1019,36600.1]
["2020-03-14T12:15:15.000000000","2020-03-14T19:15:15.000000000",1023,37553.39]
["2020-03-14T12:15:30.000000000","2020-03-14T19:15:30.000000000",1017,486183.3]
["2020-03-14T12:15:30.000000000","2020-03-14T19:15:30.000000000",1021,280.0885]
["2020-03-14T12:15:30.000000000","2020-03-14T19:15:30.000000000",1133,970.6646]
["2020-03-14T12:15:45.000000000","2020-03-14T19:15:45.000000000",1019,35893.36]
["2020-03-14T12:15:45.000000000","2020-03-14T19:15:45.000000000",1023,37440.07]
["2020-03-14T12:16:00.000000000","2020-03-14T19:16:00.000000000",1017,486968.8]
["2020-03-14T12:16:00.000000000","2020-03-14T19:16:00.000000000",1021,280.3327]
["2020-03-14T12:16:00.000000000","2020-03-14T19:16:00.000000000",1133,972.025]
["2020-03-14T12:16:15.000000000","2020-03-14T19:16:15.000000000",1019,36353.44]
["2020-03-14T12:16:15.000000000","2020-03-14T19:16:15.000000000",1023,37200.200000000004]
["2020-03-14T12:16:30.000000000","2020-03-14T19:16:30.000000000",1017,487443.8]
["2020-03-14T12:16:30.000000000","2020-03-14T19:16:30.000000000",1021,280.3261]
["2020-03-14T12:16:30.000000000","2020-03-14T19:16:30.000000000",1133,974.5292]
["2020-03-14T12:16:45.000000000","2020-03-14T19:16:45.000000000",1019,36640.02]
["2020-03-14T12:16:45.000000000","2020-03-14T19:16:45.000000000",1023,37146.810000000005]
["2020-03-14T12:17:00.000000000","2020-03-14T19:17:00.000000000",1017,490025.0]
["2020-03-14T12:17:00.000000000","2020-03-14T19:17:00.000000000",1021,281.5561]
["2020-03-14T12:17:00.000000000","2020-03-14T19:17:00.000000000",1133,978.3813]
["2020-03-14T12:17:15.000000000","2020-03-14T19:17:15.000000000",1019,36053.39]
["2020-03-14T12:17:15.000000000","2020-03-14T19:17:15.000000000",1023,36946.74]
["2020-03-14T12:17:30.000000000","2020-03-14T19:17:30.000000000",1017,490302.1]
["2020-03-14T12:17:30.000000000","2020-03-14T19:17:30.000000000",1021,282.5018]
["2020-03-14T12:17:30.000000000","2020-03-14T19:17:30.000000000",1133,979.3604]
["2020-03-14T12:17:45.000000000","2020-03-14T19:17:45.000000000",1019,35946.74]
["2020-03-14T12:17:45.000000000","2020-03-14T19:17:45.000000000",1023,36953.4]
["2020-03-14T12:18:00.000000000","2020-03-14T19:18:00.000000000",1017,490670.8]
["2020-03-14T12:18:00.000000000","2020-03-14T19:18:00.000000000",1021,282.6061]
["2020-03-14T12:18:00.000000000","2020-03-14T19:18:00.000000000",1133,979.7104]
["2020-03-14T12:18:15.000000000","2020-03-14T19:18:15.000000000",1019,36400.149999999994]
["2020-03-14T12:18:15.000000000","2020-03-14T19:18:15.000000000",1023,37153.48]
["2020-03-14T12:18:30.000000000","2020-03-14T19:18:30.000000000",1017,491070.80000000005]
["2020-03-14T12:18:30.000000000","2020-03-14T19:18:30.000000000",1021,282.737]
["2020-03-14T12:18:30.000000000","2020-03-14T19:18:30.000000000",1133,980.6958]
["2020-03-14T12:18:45.000000000","2020-03-14T19:18:45.000000000",1019,36100.1]
["2020-03-14T12:18:45.000000000","2020-03-14T19:18:45.000000000",1023,37246.78999999999]
["2020-03-14T12:19:00.000000000","2020-03-14T19:19:00.000000000",1017,490906.3]
["2020-03-14T12:19:00.000000000","2020-03-14T19:19:00.000000000",1021,282.9324]
["2020-03-14T12:19:00.000000000","2020-03-14T19:19:00.000000000",1133,980.5834]
["2020-03-14T12:19:15.000000000","2020-03-14T19:19:15.000000000",1019,36913.48]
["2020-03-14T12:19:15.000000000","2020-03-14T19:19:15.000000000",1023,37300.049999999996]
["2020-03-14T12:19:30.000000000","2020-03-14T19:19:30.000000000",1017,490491.69999999995]
["2020-03-14T12:19:30.000000000","2020-03-14T19:19:30.000000000",1021,282.6305]
["2020-03-14T12:19:30.000000000","2020-03-14T19:19:30.000000000",1133,979.8105]
["2020-03-14T12:19:45.000000000","2020-03-14T19:19:45.000000000",1019,37100.1]
["2020-03-14T12:19:45.000000000","2020-03-14T19:19:45.000000000",1023,37400.149999999994]
["2020-03-14T12:20:00.000000000","2020-03-14T19:20:00.000000000",1017,490643.7]
["2020-03-14T12:20:00.000000000","2020-03-14T19:20:00.000000000",1021,282.8169]
["2020-03-14T12:20:00.000000000","2020-03-14T19:20:00.000000000",1133,980.2437]
["2020-03-14T12:20:15.000000000","2020-03-14T19:20:15.000000000",1019,37400.149999999994]
["2020-03-14T12:20:15.000000000","2020-03-14T19:20:15.000000000",1023,37546.71]
["2020-03-14T12:20:30.000000000","2020-03-14T19:20:30.000000000",1017,490995.8]
["2020-03-14T12:20:30.000000000","2020-03-14T19:20:30.000000000",1021,282.888]
["2020-03-14T12:20:30.000000000","2020-03-14T19:20:30.000000000",1133,980.6729]
["2020-03-14T12:20:45.000000000","2020-03-14T19:20:45.000000000",1019,37186.729999999996]
["2020-03-14T12:20:45.000000000","2020-03-14T19:20:45.000000000",1023,37506.79]
["2020-03-14T12:21:00.000000000","2020-03-14T19:21:00.000000000",1017,491008.30000000005]
["2020-03-14T12:21:00.000000000","2020-03-14T19:21:00.000000000",1021,282.8125]
["2020-03-14T12:21:00.000000000","2020-03-14T19:21:00.000000000",1133,980.5187]
["2020-03-14T12:21:15.000000000","2020-03-14T19:21:15.000000000",1019,37093.43]
["2020-03-14T12:21:15.000000000","2020-03-14T19:21:15.000000000",1023,37600.1]
["2020-03-14T12:21:30.000000000","2020-03-14T19:21:30.000000000",1017,490927.1]
["2020-03-14T12:21:30.000000000","2020-03-14T19:21:30.000000000",1021,282.8813]
["2020-03-14T12:21:30.000000000","2020-03-14T19:21:30.000000000",1133,980.3104]
["2020-03-14T12:21:45.000000000","2020-03-14T19:21:45.000000000",1019,36600.1]
["2020-03-14T12:21:45.000000000","2020-03-14T19:21:45.000000000",1023,37500.0]
["2020-03-14T12:22:00.000000000","2020-03-14T19:22:00.000000000",1017,490845.8]
["2020-03-14T12:22:00.000000000","2020-03-14T19:22:00.000000000",1021,283.0502]
["2020-03-14T12:22:00.000000000","2020-03-14T19:22:00.000000000",1133,980.3208]
["2020-03-14T12:22:15.000000000","2020-03-14T19:22:15.000000000",1019,36600.1]
["2020-03-14T12:22:15.000000000","2020-03-14T19:22:15.000000000",1023,37400.149999999994]
["2020-03-14T12:22:30.000000000","2020-03-14T19:22:30.000000000",1017,490795.8]
["2020-03-14T12:22:30.000000000","2020-03-14T19:22:30.000000000",1021,283.0168]
["2020-03-14T12:22:30.000000000","2020-03-14T19:22:30.000000000",1133,980.25]
["2020-03-14T12:22:45.000000000","2020-03-14T19:22:45.000000000",1019,36693.41]
["2020-03-14T12:22:45.000000000","2020-03-14T19:22:45.000000000",1023,37400.149999999994]
["2020-03-14T12:23:00.000000000","2020-03-14T19:23:00.000000000",1017,491010.4]
["2020-03-14T12:23:00.000000000","2020-03-14T19:23:00.000000000",1021,283.0479]
["2020-03-14T12:23:00.000000000","2020-03-14T19:23:00.000000000",1133,980.4479]
["2020-03-14T12:23:15.000000000","2020-03-14T19:23:15.000000000",1019,36600.1]
["2020-03-14T12:23:15.000000000","2020-03-14T19:23:15.000000000",1023,37600.1]
["2020-03-14T12:23:30.000000000","2020-03-14T19:23:30.000000000",1017,490879.2]
["2020-03-14T12:23:30.000000000","2020-03-14T19:23:30.000000000",1021,283.2165]
["2020-03-14T12:23:30.000000000","2020-03-14T19:23:30.000000000",1133,980.4563]
["2020-03-14T12:23:45.000000000","2020-03-14T19:23:45.000000000",1019,37093.43]
["2020-03-14T12:23:45.000000000","2020-03-14T19:23:45.000000000",1023,37400.149999999994]
["2020-03-14T12:24:00.000000000","2020-03-14T19:24:00.000000000",1017,490914.60000000003]
["2020-03-14T12:24:00.000000000","2020-03-14T19:24:00.000000000",1021,283.1633]
["2020-03-14T12:24:00.000000000","2020-03-14T19:24:00.000000000",1133,980.6854]
["2020-03-14T12:24:15.000000000","2020-03-14T19:24:15.000000000",1019,37100.1]
["2020-03-14T12:24:15.000000000","2020-03-14T19:24:15.000000000",1023,37553.39]
["2020-03-14T12:24:30.000000000","2020-03-14T19:24:30.000000000",1017,490702.1]
["2020-03-14T12:24:30.000000000","2020-03-14T19:24:30.000000000",1021,283.1344]
["2020-03-14T12:24:30.000000000","2020-03-14T19:24:30.000000000",1133,980.2979]
["2020-03-14T12:24:45.000000000","2020-03-14T19:24:45.000000000",1019,36940.07]
["2020-03-14T12:24:45.000000000","2020-03-14T19:24:45.000000000",1023,37800.049999999996]
["2020-03-14T12:25:00.000000000","2020-03-14T19:25:00.000000000",1017,490883.30000000005]
["2020-03-14T12:25:00.000000000","2020-03-14T19:25:00.000000000",1021,283.0212]
["2020-03-14T12:25:00.000000000","2020-03-14T19:25:00.000000000",1133,980.5916]
["2020-03-14T12:25:15.000000000","2020-03-14T19:25:15.000000000",1019,37353.44]
["2020-03-14T12:25:15.000000000","2020-03-14T19:25:15.000000000",1023,37846.76]
["2020-03-14T12:25:30.000000000","2020-03-14T19:25:30.000000000",1017,490847.89999999997]
["2020-03-14T12:25:30.000000000","2020-03-14T19:25:30.000000000",1021,283.0767]
["2020-03-14T12:25:30.000000000","2020-03-14T19:25:30.000000000",1133,980.475]
["2020-03-14T12:25:45.000000000","2020-03-14T19:25:45.000000000",1019,37113.43]
["2020-03-14T12:25:45.000000000","2020-03-14T19:25:45.000000000",1023,37813.380000000005]
["2020-03-14T12:26:00.000000000","2020-03-14T19:26:00.000000000",1017,491108.3]
["2020-03-14T12:26:00.000000000","2020-03-14T19:26:00.000000000",1021,282.9657]
["2020-03-14T12:26:00.000000000","2020-03-14T19:26:00.000000000",1133,980.4541]
["2020-03-14T12:26:15.000000000","2020-03-14T19:26:15.000000000",1019,37400.149999999994]
["2020-03-14T12:26:15.000000000","2020-03-14T19:26:15.000000000",1023,37893.36]
["2020-03-14T12:26:30.000000000","2020-03-14T19:26:30.000000000",1017,491085.39999999997]
["2020-03-14T12:26:30.000000000","2020-03-14T19:26:30.000000000",1021,282.8791]
["2020-03-14T12:26:30.000000000","2020-03-14T19:26:30.000000000",1133,980.5062]
["2020-03-14T12:26:45.000000000","2020-03-14T19:26:45.000000000",1019,37146.810000000005]
["2020-03-14T12:26:45.000000000","2020-03-14T19:26:45.000000000",1023,37953.4]
["2020-03-14T12:27:00.000000000","2020-03-14T19:27:00.000000000",1017,491135.4]
["2020-03-14T12:27:00.000000000","2020-03-14T19:27:00.000000000",1021,282.9457]
["2020-03-14T12:27:00.000000000","2020-03-14T19:27:00.000000000",1133,980.6541]
["2020-03-14T12:27:15.000000000","2020-03-14T19:27:15.000000000",1019,37460.079999999994]
["2020-03-14T12:27:15.000000000","2020-03-14T19:27:15.000000000",1023,37993.46]
["2020-03-14T12:27:30.000000000","2020-03-14T19:27:30.000000000",1017,491220.8]
["2020-03-14T12:27:30.000000000","2020-03-14T19:27:30.000000000",1021,282.8769]
["2020-03-14T12:27:30.000000000","2020-03-14T19:27:30.000000000",1133,980.5458]
["2020-03-14T12:27:45.000000000","2020-03-14T19:27:45.000000000",1019,37453.4]
["2020-03-14T12:27:45.000000000","2020-03-14T19:27:45.000000000",1023,38100.1]
["2020-03-14T12:28:00.000000000","2020-03-14T19:28:00.000000000",1017,490737.5]
["2020-03-14T12:28:00.000000000","2020-03-14T19:28:00.000000000",1021,282.6704]
["2020-03-14T12:28:00.000000000","2020-03-14T19:28:00.000000000",1133,980.0771]
["2020-03-14T12:28:15.000000000","2020-03-14T19:28:15.000000000",1019,37326.84]
["2020-03-14T12:28:15.000000000","2020-03-14T19:28:15.000000000",1023,37993.46]
["2020-03-14T12:28:30.000000000","2020-03-14T19:28:30.000000000",1017,490704.2]
["2020-03-14T12:28:30.000000000","2020-03-14T19:28:30.000000000",1021,282.6682]
["2020-03-14T12:28:30.000000000","2020-03-14T19:28:30.000000000",1133,979.8875]
["2020-03-14T12:28:45.000000000","2020-03-14T19:28:45.000000000",1019,37733.33]
["2020-03-14T12:28:45.000000000","2020-03-14T19:28:45.000000000",1023,38000.0]
["2020-03-14T12:29:00.000000000","2020-03-14T19:29:00.000000000",1017,490968.8]
["2020-03-14T12:29:00.000000000","2020-03-14T19:29:00.000000000",1021,282.7237]
["2020-03-14T12:29:00.000000000","2020-03-14T19:29:00.000000000",1133,980.2667]
["2020-03-14T12:29:15.000000000","2020-03-14T19:29:15.000000000",1019,37493.46]
["2020-03-14T12:29:15.000000000","2020-03-14T19:29:15.000000000",1023,37953.4]
["2020-03-14T12:29:30.000000000","2020-03-14T19:29:30.000000000",1017,490722.89999999997]
["2020-03-14T12:29:30.000000000","2020-03-14T19:29:30.000000000",1021,282.6149]
["2020-03-14T12:29:30.000000000","2020-03-14T19:29:30.000000000",1133,979.9625]
["2020-03-14T12:29:45.000000000","2020-03-14T19:29:45.000000000",1019,37606.77]
["2020-03-14T12:29:45.000000000","2020-03-14T19:29:45.000000000",1023,38100.1]
["2020-03-14T12:30:00.000000000","2020-03-14T19:30:00.000000000",1017,491058.3]
["2020-03-14T12:30:00.000000000","2020-03-14T19:30:00.000000000",1021,282.7304]
["2020-03-14T12:30:00.000000000","2020-03-14T19:30:00.000000000",1133,980.125]
["2020-03-14T12:30:15.000000000","2020-03-14T19:30:15.000000000",1019,37086.770000000004]
["2020-03-14T12:30:15.000000000","2020-03-14T19:30:15.000000000",1023,38100.1]
["2020-03-14T12:30:30.000000000","2020-03-14T19:30:30.000000000",1017,491062.5]
["2020-03-14T12:30:30.000000000","2020-03-14T19:30:30.000000000",1021,282.6171]
["2020-03-14T12:30:30.000000000","2020-03-14T19:30:30.000000000",1133,980.2083]
["2020-03-14T12:30:45.000000000","2020-03-14T19:30:45.000000000",1019,37593.43]
["2020-03-14T12:30:45.000000000","2020-03-14T19:30:45.000000000",1023,38200.200000000004]
["2020-03-14T12:31:00.000000000","2020-03-14T19:31:00.000000000",1017,491033.3]
["2020-03-14T12:31:00.000000000","2020-03-14T19:31:00.000000000",1021,282.7459]
["2020-03-14T12:31:00.000000000","2020-03-14T19:31:00.000000000",1133,980.0604]
["2020-03-14T12:31:15.000000000","2020-03-14T19:31:15.000000000",1019,37953.4]
["2020-03-14T12:31:15.000000000","2020-03-14T19:31:15.000000000",1023,38253.450000000004]
["2020-03-14T12:31:30.000000000","2020-03-14T19:31:30.000000000",1017,490760.4]
["2020-03-14T12:31:30.000000000","2020-03-14T19:31:30.000000000",1021,282.8081]
["2020-03-14T12:31:30.000000000","2020-03-14T19:31:30.000000000",1133,980.2042]
["2020-03-14T12:31:45.000000000","2020-03-14T19:31:45.000000000",1019,37213.41]
["2020-03-14T12:31:45.000000000","2020-03-14T19:31:45.000000000",1023,38253.450000000004]
["2020-03-14T12:32:00.000000000","2020-03-14T19:32:00.000000000",1017,490927.1]
["2020-03-14T12:32:00.000000000","2020-03-14T19:32:00.000000000",1021,283.0123]
["2020-03-14T12:32:00.000000000","2020-03-14T19:32:00.000000000",1133,980.2396]
["2020-03-14T12:32:15.000000000","2020-03-14T19:32:15.000000000",1019,37600.1]
["2020-03-14T12:32:15.000000000","2020-03-14T19:32:15.000000000",1023,38100.1]
["2020-03-14T12:32:30.000000000","2020-03-14T19:32:30.000000000",1017,491041.7]
["2020-03-14T12:32:30.000000000","2020-03-14T19:32:30.000000000",1021,283.0211]
["2020-03-14T12:32:30.000000000","2020-03-14T19:32:30.000000000",1133,980.3271]
["2020-03-14T12:32:45.000000000","2020-03-14T19:32:45.000000000",1019,37760.12]
["2020-03-14T12:32:45.000000000","2020-03-14T19:32:45.000000000",1023,38146.810000000005]
["2020-03-14T12:33:00.000000000","2020-03-14T19:33:00.000000000",1017,491293.8]
["2020-03-14T12:33:00.000000000","2020-03-14T19:33:00.000000000",1021,283.0323]
["2020-03-14T12:33:00.000000000","2020-03-14T19:33:00.000000000",1133,980.6417]
["2020-03-14T12:33:15.000000000","2020-03-14T19:33:15.000000000",1019,38200.200000000004]
["2020-03-14T12:33:15.000000000","2020-03-14T19:33:15.000000000",1023,38153.48]
["2020-03-14T12:33:30.000000000","2020-03-14T19:33:30.000000000",1017,491035.39999999997]
["2020-03-14T12:33:30.000000000","2020-03-14T19:33:30.000000000",1021,283.2299]
["2020-03-14T12:33:30.000000000","2020-03-14T19:33:30.000000000",1133,980.2583]
["2020-03-14T12:33:45.000000000","2020-03-14T19:33:45.000000000",1019,37540.170000000006]
["2020-03-14T12:33:45.000000000","2020-03-14T19:33:45.000000000",1023,38153.48]
["2020-03-14T12:34:00.000000000","2020-03-14T19:34:00.000000000",1017,490754.2]
["2020-03-14T12:34:00.000000000","2020-03-14T19:34:00.000000000",1021,283.2099]
["2020-03-14T12:34:00.000000000","2020-03-14T19:34:00.000000000",1133,979.8459]
["2020-03-14T12:34:15.000000000","2020-03-14T19:34:15.000000000",1019,37846.76]
["2020-03-14T12:34:15.000000000","2020-03-14T19:34:15.000000000",1023,38106.77]
["2020-03-14T12:34:30.000000000","2020-03-14T19:34:30.000000000",1017,491002.1]
["2020-03-14T12:34:30.000000000","2020-03-14T19:34:30.000000000",1021,283.0966]
["2020-03-14T12:34:30.000000000","2020-03-14T19:34:30.000000000",1133,980.3313]
["2020-03-14T12:34:45.000000000","2020-03-14T19:34:45.000000000",1019,37780.04]
["2020-03-14T12:34:45.000000000","2020-03-14T19:34:45.000000000",1023,38200.200000000004]
["2020-03-14T12:35:00.000000000","2020-03-14T19:35:00.000000000",1017,490956.2]
["2020-03-14T12:35:00.000000000","2020-03-14T19:35:00.000000000",1021,283.0323]
["2020-03-14T12:35:00.000000000","2020-03-14T19:35:00.000000000",1133,980.3375]
["2020-03-14T12:35:15.000000000","2020-03-14T19:35:15.000000000",1019,37740.119999999995]
["2020-03-14T12:35:15.000000000","2020-03-14T19:35:15.000000000",1023,38246.78999999999]
["2020-03-14T12:35:30.000000000","2020-03-14T19:35:30.000000000",1017,490987.5]
["2020-03-14T12:35:30.000000000","2020-03-14T19:35:30.000000000",1021,283.0145]
["2020-03-14T12:35:30.000000000","2020-03-14T19:35:30.000000000",1133,979.9333]
["2020-03-14T12:35:45.000000000","2020-03-14T19:35:45.000000000",1019,38046.71]
["2020-03-14T12:35:45.000000000","2020-03-14T19:35:45.000000000",1023,38300.049999999996]
["2020-03-14T12:36:00.000000000","2020-03-14T19:36:00.000000000",1017,491156.3]
["2020-03-14T12:36:00.000000000","2020-03-14T19:36:00.000000000",1021,282.9124]
["2020-03-14T12:36:00.000000000","2020-03-14T19:36:00.000000000",1133,980.4167]
["2020-03-14T12:36:15.000000000","2020-03-14T19:36:15.000000000",1019,37600.1]
["2020-03-14T12:36:15.000000000","2020-03-14T19:36:15.000000000",1023,38453.4]
["2020-03-14T12:36:30.000000000","2020-03-14T19:36:30.000000000",1017,491052.1]
["2020-03-14T12:36:30.000000000","2020-03-14T19:36:30.000000000",1021,282.9102]
["2020-03-14T12:36:30.000000000","2020-03-14T19:36:30.000000000",1133,979.9334]
["2020-03-14T12:36:45.000000000","2020-03-14T19:36:45.000000000",1019,37546.71]
["2020-03-14T12:36:45.000000000","2020-03-14T19:36:45.000000000",1023,38300.049999999996]
["2020-03-14T12:37:00.000000000","2020-03-14T19:37:00.000000000",1017,490950.0]
["2020-03-14T12:37:00.000000000","2020-03-14T19:37:00.000000000",1021,282.8636]
["2020-03-14T12:37:00.000000000","2020-03-14T19:37:00.000000000",1133,979.9188]
["2020-03-14T12:37:15.000000000","2020-03-14T19:37:15.000000000",1019,37746.78999999999]
["2020-03-14T12:37:15.000000000","2020-03-14T19:37:15.000000000",1023,38406.689999999995]
["2020-03-14T12:37:30.000000000","2020-03-14T19:37:30.000000000",1017,491018.7]
["2020-03-14T12:37:30.000000000","2020-03-14T19:37:30.000000000",1021,282.8481]
["2020-03-14T12:37:30.000000000","2020-03-14T19:37:30.000000000",1133,980.2104]
["2020-03-14T12:37:45.000000000","2020-03-14T19:37:45.000000000",1019,38053.39]
["2020-03-14T12:37:45.000000000","2020-03-14T19:37:45.000000000",1023,38546.71]
["2020-03-14T12:38:00.000000000","2020-03-14T19:38:00.000000000",1017,491154.2]
["2020-03-14T12:38:00.000000000","2020-03-14T19:38:00.000000000",1021,282.8036]
["2020-03-14T12:38:00.000000000","2020-03-14T19:38:00.000000000",1133,980.3542]
["2020-03-14T12:38:15.000000000","2020-03-14T19:38:15.000000000",1019,38153.48]
["2020-03-14T12:38:15.000000000","2020-03-14T19:38:15.000000000",1023,38453.4]
["2020-03-14T12:38:30.000000000","2020-03-14T19:38:30.000000000",1017,491208.3]
["2020-03-14T12:38:30.000000000","2020-03-14T19:38:30.000000000",1021,282.8725]
["2020-03-14T12:38:30.000000000","2020-03-14T19:38:30.000000000",1133,980.6916]
["2020-03-14T12:38:45.000000000","2020-03-14T19:38:45.000000000",1019,37886.82]
["2020-03-14T12:38:45.000000000","2020-03-14T19:38:45.000000000",1023,38600.1]
["2020-03-14T12:39:00.000000000","2020-03-14T19:39:00.000000000",1017,490985.4]
["2020-03-14T12:39:00.000000000","2020-03-14T19:39:00.000000000",1021,282.7504]
["2020-03-14T12:39:00.000000000","2020-03-14T19:39:00.000000000",1133,980.575]
["2020-03-14T12:39:15.000000000","2020-03-14T19:39:15.000000000",1019,37746.78999999999]
["2020-03-14T12:39:15.000000000","2020-03-14T19:39:15.000000000",1023,38600.1]
["2020-03-14T12:39:30.000000000","2020-03-14T19:39:30.000000000",1017,491066.7]
["2020-03-14T12:39:30.000000000","2020-03-14T19:39:30.000000000",1021,282.7104]
["2020-03-14T12:39:30.000000000","2020-03-14T19:39:30.000000000",1133,980.5646]
["2020-03-14T12:39:45.000000000","2020-03-14T19:39:45.000000000",1019,37700.200000000004]
["2020-03-14T12:39:45.000000000","2020-03-14T19:39:45.000000000",1023,38546.71]
["2020-03-14T12:40:00.000000000","2020-03-14T19:40:00.000000000",1017,490829.2]
["2020-03-14T12:40:00.000000000","2020-03-14T19:40:00.000000000",1021,282.7792]
["2020-03-14T12:40:00.000000000","2020-03-14T19:40:00.000000000",1133,980.4563]
["2020-03-14T12:40:15.000000000","2020-03-14T19:40:15.000000000",1019,38153.48]
["2020-03-14T12:40:15.000000000","2020-03-14T19:40:15.000000000",1023,38500.0]
["2020-03-14T12:40:30.000000000","2020-03-14T19:40:30.000000000",1017,490910.39999999997]
["2020-03-14T12:40:30.000000000","2020-03-14T19:40:30.000000000",1021,282.9279]
["2020-03-14T12:40:30.000000000","2020-03-14T19:40:30.000000000",1133,980.5042]
["2020-03-14T12:40:45.000000000","2020-03-14T19:40:45.000000000",1019,38460.079999999994]
["2020-03-14T12:40:45.000000000","2020-03-14T19:40:45.000000000",1023,38800.049999999996]
["2020-03-14T12:41:00.000000000","2020-03-14T19:41:00.000000000",1017,491058.3]
["2020-03-14T12:41:00.000000000","2020-03-14T19:41:00.000000000",1021,283.0168]
["2020-03-14T12:41:00.000000000","2020-03-14T19:41:00.000000000",1133,980.5687]
["2020-03-14T12:41:15.000000000","2020-03-14T19:41:15.000000000",1019,38853.44]
["2020-03-14T12:41:15.000000000","2020-03-14T19:41:15.000000000",1023,38853.44]
["2020-03-14T12:41:30.000000000","2020-03-14T19:41:30.000000000",1017,490931.2]
["2020-03-14T12:41:30.000000000","2020-03-14T19:41:30.000000000",1021,282.9857]
["2020-03-14T12:41:30.000000000","2020-03-14T19:41:30.000000000",1133,980.5687]
["2020-03-14T12:41:45.000000000","2020-03-14T19:41:45.000000000",1019,38293.509999999995]
["2020-03-14T12:41:45.000000000","2020-03-14T19:41:45.000000000",1023,38700.200000000004]
["2020-03-14T12:42:00.000000000","2020-03-14T19:42:00.000000000",1017,491027.10000000003]
["2020-03-14T12:42:00.000000000","2020-03-14T19:42:00.000000000",1021,283.1721]
["2020-03-14T12:42:00.000000000","2020-03-14T19:42:00.000000000",1133,980.8688]
["2020-03-14T12:42:15.000000000","2020-03-14T19:42:15.000000000",1019,37993.46]
["2020-03-14T12:42:15.000000000","2020-03-14T19:42:15.000000000",1023,38600.1]
["2020-03-14T12:42:30.000000000","2020-03-14T19:42:30.000000000",1017,491341.7]
["2020-03-14T12:42:30.000000000","2020-03-14T19:42:30.000000000",1021,283.2343]
["2020-03-14T12:42:30.000000000","2020-03-14T19:42:30.000000000",1133,981.2042]
["2020-03-14T12:42:45.000000000","2020-03-14T19:42:45.000000000",1019,37606.77]
["2020-03-14T12:42:45.000000000","2020-03-14T19:42:45.000000000",1023,38753.450000000004]
["2020-03-14T12:43:00.000000000","2020-03-14T19:43:00.000000000",1017,491035.39999999997]
["2020-03-14T12:43:00.000000000","2020-03-14T19:43:00.000000000",1021,283.3321]
["2020-03-14T12:43:00.000000000","2020-03-14T19:43:00.000000000",1133,980.7875]
["2020-03-14T12:43:15.000000000","2020-03-14T19:43:15.000000000",1019,38073.5]
["2020-03-14T12:43:15.000000000","2020-03-14T19:43:15.000000000",1023,38853.44]
["2020-03-14T12:43:30.000000000","2020-03-14T19:43:30.000000000",1017,490993.7]
["2020-03-14T12:43:30.000000000","2020-03-14T19:43:30.000000000",1021,283.2632]
["2020-03-14T12:43:30.000000000","2020-03-14T19:43:30.000000000",1133,980.9562]
["2020-03-14T12:43:45.000000000","2020-03-14T19:43:45.000000000",1019,38540.170000000006]
["2020-03-14T12:43:45.000000000","2020-03-14T19:43:45.000000000",1023,38746.78999999999]
["2020-03-14T12:44:00.000000000","2020-03-14T19:44:00.000000000",1017,491127.1]
["2020-03-14T12:44:00.000000000","2020-03-14T19:44:00.000000000",1021,283.1922]
["2020-03-14T12:44:00.000000000","2020-03-14T19:44:00.000000000",1133,980.7042]
["2020-03-14T12:44:15.000000000","2020-03-14T19:44:15.000000000",1019,38300.049999999996]
["2020-03-14T12:44:15.000000000","2020-03-14T19:44:15.000000000",1023,38806.840000000004]
["2020-03-14T12:44:30.000000000","2020-03-14T19:44:30.000000000",1017,490800.0]
["2020-03-14T12:44:30.000000000","2020-03-14T19:44:30.000000000",1021,282.9613]
["2020-03-14T12:44:30.000000000","2020-03-14T19:44:30.000000000",1133,979.8542]
["2020-03-14T12:44:45.000000000","2020-03-14T19:44:45.000000000",1019,38426.69]
["2020-03-14T12:44:45.000000000","2020-03-14T19:44:45.000000000",1023,38853.44]
["2020-03-14T12:45:00.000000000","2020-03-14T19:45:00.000000000",1017,490877.1]
["2020-03-14T12:45:00.000000000","2020-03-14T19:45:00.000000000",1021,282.6682]
["2020-03-14T12:45:00.000000000","2020-03-14T19:45:00.000000000",1133,980.3688]
["2020-03-14T12:45:15.000000000","2020-03-14T19:45:15.000000000",1019,38793.509999999995]
["2020-03-14T12:45:15.000000000","2020-03-14T19:45:15.000000000",1023,38900.149999999994]
["2020-03-14T12:45:30.000000000","2020-03-14T19:45:30.000000000",1017,490918.8]
["2020-03-14T12:45:30.000000000","2020-03-14T19:45:30.000000000",1021,282.7747]
["2020-03-14T12:45:30.000000000","2020-03-14T19:45:30.000000000",1133,980.5126]
["2020-03-14T12:45:45.000000000","2020-03-14T19:45:45.000000000",1019,38046.71]
["2020-03-14T12:45:45.000000000","2020-03-14T19:45:45.000000000",1023,38853.44]
["2020-03-14T12:46:00.000000000","2020-03-14T19:46:00.000000000",1017,490879.2]
["2020-03-14T12:46:00.000000000","2020-03-14T19:46:00.000000000",1021,282.7636]
["2020-03-14T12:46:00.000000000","2020-03-14T19:46:00.000000000",1133,980.4417]
["2020-03-14T12:46:15.000000000","2020-03-14T19:46:15.000000000",1019,38946.74]
["2020-03-14T12:46:15.000000000","2020-03-14T19:46:15.000000000",1023,39106.77]
["2020-03-14T12:46:30.000000000","2020-03-14T19:46:30.000000000",1017,490827.1]
["2020-03-14T12:46:30.000000000","2020-03-14T19:46:30.000000000",1021,282.7326]
["2020-03-14T12:46:30.000000000","2020-03-14T19:46:30.000000000",1133,980.3188]
["2020-03-14T12:46:45.000000000","2020-03-14T19:46:45.000000000",1019,38840.1]
["2020-03-14T12:46:45.000000000","2020-03-14T19:46:45.000000000",1023,38900.149999999994]
["2020-03-14T12:47:00.000000000","2020-03-14T19:47:00.000000000",1017,490756.3]
["2020-03-14T12:47:00.000000000","2020-03-14T19:47:00.000000000",1021,282.7526]
["2020-03-14T12:47:00.000000000","2020-03-14T19:47:00.000000000",1133,980.1959]
["2020-03-14T12:47:15.000000000","2020-03-14T19:47:15.000000000",1019,38386.82]
["2020-03-14T12:47:15.000000000","2020-03-14T19:47:15.000000000",1023,39000.0]
["2020-03-14T12:47:30.000000000","2020-03-14T19:47:30.000000000",1017,490789.60000000003]
["2020-03-14T12:47:30.000000000","2020-03-14T19:47:30.000000000",1021,282.8503]
["2020-03-14T12:47:30.000000000","2020-03-14T19:47:30.000000000",1133,980.2542]
["2020-03-14T12:47:45.000000000","2020-03-14T19:47:45.000000000",1019,38613.43]
["2020-03-14T12:47:45.000000000","2020-03-14T19:47:45.000000000",1023,38953.4]
["2020-03-14T12:48:00.000000000","2020-03-14T19:48:00.000000000",1017,490697.9]
["2020-03-14T12:48:00.000000000","2020-03-14T19:48:00.000000000",1021,283.0722]
["2020-03-14T12:48:00.000000000","2020-03-14T19:48:00.000000000",1133,980.5291]
["2020-03-14T12:48:15.000000000","2020-03-14T19:48:15.000000000",1019,38866.76]
["2020-03-14T12:48:15.000000000","2020-03-14T19:48:15.000000000",1023,39100.1]
["2020-03-14T12:48:30.000000000","2020-03-14T19:48:30.000000000",1017,491100.0]
["2020-03-14T12:48:30.000000000","2020-03-14T19:48:30.000000000",1021,283.1433]
["2020-03-14T12:48:30.000000000","2020-03-14T19:48:30.000000000",1133,980.7833]
["2020-03-14T12:48:45.000000000","2020-03-14T19:48:45.000000000",1019,37440.11]
["2020-03-14T12:48:45.000000000","2020-03-14T19:48:45.000000000",1023,39000.0]
["2020-03-14T12:49:00.000000000","2020-03-14T19:49:00.000000000",1017,491056.2]
["2020-03-14T12:49:00.000000000","2020-03-14T19:49:00.000000000",1021,283.2876]
["2020-03-14T12:49:00.000000000","2020-03-14T19:49:00.000000000",1133,980.9479]
["2020-03-14T12:49:15.000000000","2020-03-14T19:49:15.000000000",1019,32620.15]
["2020-03-14T12:49:15.000000000","2020-03-14T19:49:15.000000000",1023,39200.200000000004]
["2020-03-14T12:49:30.000000000","2020-03-14T19:49:30.000000000",1017,490950.0]
["2020-03-14T12:49:30.000000000","2020-03-14T19:49:30.000000000",1021,282.817]
["2020-03-14T12:49:30.000000000","2020-03-14T19:49:30.000000000",1133,980.4771]
["2020-03-14T12:49:45.000000000","2020-03-14T19:49:45.000000000",1019,31793.510000000002]
["2020-03-14T12:49:45.000000000","2020-03-14T19:49:45.000000000",1023,39153.48]
["2020-03-14T12:50:00.000000000","2020-03-14T19:50:00.000000000",1017,490664.60000000003]
["2020-03-14T12:50:00.000000000","2020-03-14T19:50:00.000000000",1021,283.039]
["2020-03-14T12:50:00.000000000","2020-03-14T19:50:00.000000000",1133,980.2125]
["2020-03-14T12:50:15.000000000","2020-03-14T19:50:15.000000000",1019,31446.75]
["2020-03-14T12:50:15.000000000","2020-03-14T19:50:15.000000000",1023,39053.39]
["2020-03-14T12:50:30.000000000","2020-03-14T19:50:30.000000000",1017,490887.5]
["2020-03-14T12:50:30.000000000","2020-03-14T19:50:30.000000000",1021,283.1299]
["2020-03-14T12:50:30.000000000","2020-03-14T19:50:30.000000000",1133,980.1813]
["2020-03-14T12:50:45.000000000","2020-03-14T19:50:45.000000000",1019,31346.76]
["2020-03-14T12:50:45.000000000","2020-03-14T19:50:45.000000000",1023,37440.170000000006]
["2020-03-14T12:51:00.000000000","2020-03-14T19:51:00.000000000",1017,491462.5]
["2020-03-14T12:51:00.000000000","2020-03-14T19:51:00.000000000",1021,283.0012]
["2020-03-14T12:51:00.000000000","2020-03-14T19:51:00.000000000",1133,982.6708]
["2020-03-14T12:51:15.000000000","2020-03-14T19:51:15.000000000",1019,31200.199999999997]
["2020-03-14T12:51:15.000000000","2020-03-14T19:51:15.000000000",1023,31480.129999999997]
["2020-03-14T12:51:30.000000000","2020-03-14T19:51:30.000000000",1017,490652.10000000003]
["2020-03-14T12:51:30.000000000","2020-03-14T19:51:30.000000000",1021,282.9834]
["2020-03-14T12:51:30.000000000","2020-03-14T19:51:30.000000000",1133,981.8875]
["2020-03-14T12:51:45.000000000","2020-03-14T19:51:45.000000000",1019,31146.809999999998]
["2020-03-14T12:51:45.000000000","2020-03-14T19:51:45.000000000",1023,31040.17]
["2020-03-14T12:52:00.000000000","2020-03-14T19:52:00.000000000",1017,491214.60000000003]
["2020-03-14T12:52:00.000000000","2020-03-14T19:52:00.000000000",1021,282.9501]
["2020-03-14T12:52:00.000000000","2020-03-14T19:52:00.000000000",1133,981.0646]
["2020-03-14T12:52:15.000000000","2020-03-14T19:52:15.000000000",1019,31153.48]
["2020-03-14T12:52:15.000000000","2020-03-14T19:52:15.000000000",1023,30593.42]
["2020-03-14T12:52:30.000000000","2020-03-14T19:52:30.000000000",1017,491058.3]
["2020-03-14T12:52:30.000000000","2020-03-14T19:52:30.000000000",1021,282.9657]
["2020-03-14T12:52:30.000000000","2020-03-14T19:52:30.000000000",1133,980.4958]
["2020-03-14T12:52:45.000000000","2020-03-14T19:52:45.000000000",1019,31100.100000000002]
["2020-03-14T12:52:45.000000000","2020-03-14T19:52:45.000000000",1023,30346.76]
["2020-03-14T12:53:00.000000000","2020-03-14T19:53:00.000000000",1017,487533.3]
["2020-03-14T12:53:00.000000000","2020-03-14T19:53:00.000000000",1021,281.5649]
["2020-03-14T12:53:00.000000000","2020-03-14T19:53:00.000000000",1133,974.9812]
["2020-03-14T12:53:15.000000000","2020-03-14T19:53:15.000000000",1019,31100.100000000002]
["2020-03-14T12:53:15.000000000","2020-03-14T19:53:15.000000000",1023,30193.41]
["2020-03-14T12:53:30.000000000","2020-03-14T19:53:30.000000000",1017,490145.8]
["2020-03-14T12:53:30.000000000","2020-03-14T19:53:30.000000000",1021,281.7447]
["2020-03-14T12:53:30.000000000","2020-03-14T19:53:30.000000000",1133,978.875]
["2020-03-14T12:53:45.000000000","2020-03-14T19:53:45.000000000",1019,31100.100000000002]
["2020-03-14T12:53:45.000000000","2020-03-14T19:53:45.000000000",1023,30100.100000000002]
["2020-03-14T12:54:00.000000000","2020-03-14T19:54:00.000000000",1017,491018.7]
["2020-03-14T12:54:00.000000000","2020-03-14T19:54:00.000000000",1021,282.5994]
["2020-03-14T12:54:00.000000000","2020-03-14T19:54:00.000000000",1133,982.852]
["2020-03-14T12:54:15.000000000","2020-03-14T19:54:15.000000000",1019,31053.38]
["2020-03-14T12:54:15.000000000","2020-03-14T19:54:15.000000000",1023,30213.41]
["2020-03-14T12:54:30.000000000","2020-03-14T19:54:30.000000000",1017,490927.1]
["2020-03-14T12:54:30.000000000","2020-03-14T19:54:30.000000000",1021,282.9168]
["2020-03-14T12:54:30.000000000","2020-03-14T19:54:30.000000000",1133,981.0813]
["2020-03-14T12:54:45.000000000","2020-03-14T19:54:45.000000000",1019,31153.48]
["2020-03-14T12:54:45.000000000","2020-03-14T19:54:45.000000000",1023,32000.2]
["2020-03-14T12:55:00.000000000","2020-03-14T19:55:00.000000000",1017,490877.1]
["2020-03-14T12:55:00.000000000","2020-03-14T19:55:00.000000000",1021,283.0656]
["2020-03-14T12:55:00.000000000","2020-03-14T19:55:00.000000000",1133,980.3292]
["2020-03-14T12:55:15.000000000","2020-03-14T19:55:15.000000000",1019,31146.809999999998]
["2020-03-14T12:55:15.000000000","2020-03-14T19:55:15.000000000",1023,35586.72]
["2020-03-14T12:55:30.000000000","2020-03-14T19:55:30.000000000",1017,490758.30000000005]
["2020-03-14T12:55:30.000000000","2020-03-14T19:55:30.000000000",1021,282.928]
["2020-03-14T12:55:30.000000000","2020-03-14T19:55:30.000000000",1133,980.2271]
["2020-03-14T12:55:45.000000000","2020-03-14T19:55:45.000000000",1019,31200.199999999997]
["2020-03-14T12:55:45.000000000","2020-03-14T19:55:45.000000000",1023,36500.0]
["2020-03-14T12:56:00.000000000","2020-03-14T19:56:00.000000000",1017,491295.8]
["2020-03-14T12:56:00.000000000","2020-03-14T19:56:00.000000000",1021,282.9834]
["2020-03-14T12:56:00.000000000","2020-03-14T19:56:00.000000000",1133,980.825]
["2020-03-14T12:56:15.000000000","2020-03-14T19:56:15.000000000",1019,31200.199999999997]
["2020-03-14T12:56:15.000000000","2020-03-14T19:56:15.000000000",1023,36953.4]
["2020-03-14T12:56:30.000000000","2020-03-14T19:56:30.000000000",1017,491212.5]
["2020-03-14T12:56:30.000000000","2020-03-14T19:56:30.000000000",1021,282.9701]
["2020-03-14T12:56:30.000000000","2020-03-14T19:56:30.000000000",1133,980.725]
["2020-03-14T12:56:45.000000000","2020-03-14T19:56:45.000000000",1019,31253.45]
["2020-03-14T12:56:45.000000000","2020-03-14T19:56:45.000000000",1023,37193.41]
["2020-03-14T12:57:00.000000000","2020-03-14T19:57:00.000000000",1017,490922.9]
["2020-03-14T12:57:00.000000000","2020-03-14T19:57:00.000000000",1021,283.0057]
["2020-03-14T12:57:00.000000000","2020-03-14T19:57:00.000000000",1133,980.8083]
["2020-03-14T12:57:15.000000000","2020-03-14T19:57:15.000000000",1019,31300.05]
["2020-03-14T12:57:15.000000000","2020-03-14T19:57:15.000000000",1023,37300.049999999996]
["2020-03-14T12:57:30.000000000","2020-03-14T19:57:30.000000000",1017,490893.7]
["2020-03-14T12:57:30.000000000","2020-03-14T19:57:30.000000000",1021,282.9857]
["2020-03-14T12:57:30.000000000","2020-03-14T19:57:30.000000000",1133,981.6437]
["2020-03-14T12:57:45.000000000","2020-03-14T19:57:45.000000000",1019,31353.44]
["2020-03-14T12:57:45.000000000","2020-03-14T19:57:45.000000000",1023,37500.0]
["2020-03-14T12:58:00.000000000","2020-03-14T19:58:00.000000000",1017,491193.8]
["2020-03-14T12:58:00.000000000","2020-03-14T19:58:00.000000000",1021,283.1811]
["2020-03-14T12:58:00.000000000","2020-03-14T19:58:00.000000000",1133,981.1459]
["2020-03-14T12:58:15.000000000","2020-03-14T19:58:15.000000000",1019,31353.44]
["2020-03-14T12:58:15.000000000","2020-03-14T19:58:15.000000000",1023,37706.740000000005]
["2020-03-14T12:58:30.000000000","2020-03-14T19:58:30.000000000",1017,491222.89999999997]
["2020-03-14T12:58:30.000000000","2020-03-14T19:58:30.000000000",1021,283.0856]
["2020-03-14T12:58:30.000000000","2020-03-14T19:58:30.000000000",1133,982.45]
["2020-03-14T12:58:45.000000000","2020-03-14T19:58:45.000000000",1019,31353.44]
["2020-03-14T12:58:45.000000000","2020-03-14T19:58:45.000000000",1023,37753.450000000004]
["2020-03-14T12:59:00.000000000","2020-03-14T19:59:00.000000000",1017,491143.7]
["2020-03-14T12:59:00.000000000","2020-03-14T19:59:00.000000000",1021,283.039]
["2020-03-14T12:59:00.000000000","2020-03-14T19:59:00.000000000",1133,980.9854]
["2020-03-14T12:59:15.000000000","2020-03-14T19:59:15.000000000",1019,31400.15]
["2020-03-14T12:59:15.000000000","2020-03-14T19:59:15.000000000",1023,37853.44]
["2020-03-14T12:59:30.000000000","2020-03-14T19:59:30.000000000",1017,491135.4]
["2020-03-14T12:59:30.000000000","2020-03-14T19:59:30.000000000",1021,283.0701]
["2020-03-14T12:59:30.000000000","2020-03-14T19:59:30.000000000",1133,980.7708]
["2020-03-14T12:59:45.000000000","2020-03-14T19:59:45.000000000",1019,31346.76]
["2020-03-14T12:59:45.000000000","2020-03-14T19:59:45.000000000",1023,38000.0]
["2020-03-14T13:00:00.000000000","2020-03-14T20:00:00.000000000",1017,491147.89999999997]
["2020-03-14T13:00:00.000000000","2020-03-14T20:00:00.000000000",1021,282.9923]
["2020-03-14T13:00:00.000000000","2020-03-14T20:00:00.000000000",1133,980.8167]
["2020-03-14T13:00:15.000000000","2020-03-14T20:00:15.000000000",1019,31353.44]
["2020-03-14T13:00:15.000000000","2020-03-14T20:00:15.000000000",1023,38053.39]
["2020-03-14T13:00:30.000000000","2020-03-14T20:00:30.000000000",1017,490933.3]
["2020-03-14T13:00:30.000000000","2020-03-14T20:00:30.000000000",1021,283.0256]
["2020-03-14T13:00:30.000000000","2020-03-14T20:00:30.000000000",1133,980.4375]
["2020-03-14T13:00:45.000000000","2020-03-14T20:00:45.000000000",1019,31400.15]
["2020-03-14T13:00:45.000000000","2020-03-14T20:00:45.000000000",1023,38100.1]
["2020-03-14T13:01:00.000000000","2020-03-14T20:01:00.000000000",1017,491077.1]
["2020-03-14T13:01:00.000000000","2020-03-14T20:01:00.000000000",1021,283.0057]
["2020-03-14T13:01:00.000000000","2020-03-14T20:01:00.000000000",1133,982.3542]
["2020-03-14T13:01:15.000000000","2020-03-14T20:01:15.000000000",1019,31400.15]
["2020-03-14T13:01:15.000000000","2020-03-14T20:01:15.000000000",1023,38106.77]
["2020-03-14T13:01:30.000000000","2020-03-14T20:01:30.000000000",1017,491039.60000000003]
["2020-03-14T13:01:30.000000000","2020-03-14T20:01:30.000000000",1021,283.1944]
["2020-03-14T13:01:30.000000000","2020-03-14T20:01:30.000000000",1133,982.3771]
["2020-03-14T13:01:45.000000000","2020-03-14T20:01:45.000000000",1019,31453.399999999998]
["2020-03-14T13:01:45.000000000","2020-03-14T20:01:45.000000000",1023,38300.049999999996]
["2020-03-14T13:02:00.000000000","2020-03-14T20:02:00.000000000",1017,491495.8]
["2020-03-14T13:02:00.000000000","2020-03-14T20:02:00.000000000",1021,283.1522]
["2020-03-14T13:02:00.000000000","2020-03-14T20:02:00.000000000",1133,982.8854]
["2020-03-14T13:02:15.000000000","2020-03-14T20:02:15.000000000",1019,31400.15]
["2020-03-14T13:02:15.000000000","2020-03-14T20:02:15.000000000",1023,38300.049999999996]
["2020-03-14T13:02:30.000000000","2020-03-14T20:02:30.000000000",1017,491327.1]
["2020-03-14T13:02:30.000000000","2020-03-14T20:02:30.000000000",1021,283.2032]
["2020-03-14T13:02:30.000000000","2020-03-14T20:02:30.000000000",1133,982.6333]
["2020-03-14T13:02:45.000000000","2020-03-14T20:02:45.000000000",1019,31500.0]
["2020-03-14T13:02:45.000000000","2020-03-14T20:02:45.000000000",1023,38546.71]
["2020-03-14T13:03:00.000000000","2020-03-14T20:03:00.000000000",1017,493243.7]
["2020-03-14T13:03:00.000000000","2020-03-14T20:03:00.000000000",1021,283.1744]
["2020-03-14T13:03:00.000000000","2020-03-14T20:03:00.000000000",1133,983.1374]
["2020-03-14T13:03:15.000000000","2020-03-14T20:03:15.000000000",1019,31500.0]
["2020-03-14T13:03:15.000000000","2020-03-14T20:03:15.000000000",1023,38453.4]
["2020-03-14T13:03:30.000000000","2020-03-14T20:03:30.000000000",1017,491325.0]
["2020-03-14T13:03:30.000000000","2020-03-14T20:03:30.000000000",1021,283.2721]
["2020-03-14T13:03:30.000000000","2020-03-14T20:03:30.000000000",1133,979.8646]
["2020-03-14T13:03:45.000000000","2020-03-14T20:03:45.000000000",1019,31500.0]
["2020-03-14T13:03:45.000000000","2020-03-14T20:03:45.000000000",1023,38560.17]
["2020-03-14T13:04:00.000000000","2020-03-14T20:04:00.000000000",1017,491368.7]
["2020-03-14T13:04:00.000000000","2020-03-14T20:04:00.000000000",1021,283.1544]
["2020-03-14T13:04:00.000000000","2020-03-14T20:04:00.000000000",1133,982.7604]
["2020-03-14T13:04:15.000000000","2020-03-14T20:04:15.000000000",1019,31553.38]
["2020-03-14T13:04:15.000000000","2020-03-14T20:04:15.000000000",1023,38600.1]
["2020-03-14T13:04:30.000000000","2020-03-14T20:04:30.000000000",1017,491083.3]
["2020-03-14T13:04:30.000000000","2020-03-14T20:04:30.000000000",1021,282.8836]
["2020-03-14T13:04:30.000000000","2020-03-14T20:04:30.000000000",1133,979.1229]
["2020-03-14T13:04:45.000000000","2020-03-14T20:04:45.000000000",1019,31600.100000000002]
["2020-03-14T13:04:45.000000000","2020-03-14T20:04:45.000000000",1023,38600.1]
["2020-03-14T13:05:00.000000000","2020-03-14T20:05:00.000000000",1017,491008.30000000005]
["2020-03-14T13:05:00.000000000","2020-03-14T20:05:00.000000000",1021,283.2055]
["2020-03-14T13:05:00.000000000","2020-03-14T20:05:00.000000000",1133,979.1541]
["2020-03-14T13:05:15.000000000","2020-03-14T20:05:15.000000000",1019,31600.100000000002]
["2020-03-14T13:05:15.000000000","2020-03-14T20:05:15.000000000",1023,38706.740000000005]
["2020-03-14T13:05:30.000000000","2020-03-14T20:05:30.000000000",1017,491181.2]
["2020-03-14T13:05:30.000000000","2020-03-14T20:05:30.000000000",1021,283.2565]
["2020-03-14T13:05:30.000000000","2020-03-14T20:05:30.000000000",1133,982.577]
["2020-03-14T13:05:45.000000000","2020-03-14T20:05:45.000000000",1019,31600.100000000002]
["2020-03-14T13:05:45.000000000","2020-03-14T20:05:45.000000000",1023,38853.44]
["2020-03-14T13:06:00.000000000","2020-03-14T20:06:00.000000000",1017,493306.2]
["2020-03-14T13:06:00.000000000","2020-03-14T20:06:00.000000000",1021,283.3742]
["2020-03-14T13:06:00.000000000","2020-03-14T20:06:00.000000000",1133,984.0145]
["2020-03-14T13:06:15.000000000","2020-03-14T20:06:15.000000000",1019,31600.100000000002]
["2020-03-14T13:06:15.000000000","2020-03-14T20:06:15.000000000",1023,38900.149999999994]
["2020-03-14T13:06:30.000000000","2020-03-14T20:06:30.000000000",1017,493097.89999999997]
["2020-03-14T13:06:30.000000000","2020-03-14T20:06:30.000000000",1021,283.5163]
["2020-03-14T13:06:30.000000000","2020-03-14T20:06:30.000000000",1133,983.3125]
["2020-03-14T13:06:45.000000000","2020-03-14T20:06:45.000000000",1019,31653.48]
["2020-03-14T13:06:45.000000000","2020-03-14T20:06:45.000000000",1023,38953.4]
["2020-03-14T13:07:00.000000000","2020-03-14T20:07:00.000000000",1017,491643.7]
["2020-03-14T13:07:00.000000000","2020-03-14T20:07:00.000000000",1021,283.3897]
["2020-03-14T13:07:00.000000000","2020-03-14T20:07:00.000000000",1133,981.5937]
["2020-03-14T13:07:15.000000000","2020-03-14T20:07:15.000000000",1019,31600.100000000002]
["2020-03-14T13:07:15.000000000","2020-03-14T20:07:15.000000000",1023,39053.39]
["2020-03-14T13:07:30.000000000","2020-03-14T20:07:30.000000000",1017,491697.9]
["2020-03-14T13:07:30.000000000","2020-03-14T20:07:30.000000000",1021,283.3253]
["2020-03-14T13:07:30.000000000","2020-03-14T20:07:30.000000000",1133,983.3583]
["2020-03-14T13:07:45.000000000","2020-03-14T20:07:45.000000000",1019,31600.100000000002]
["2020-03-14T13:07:45.000000000","2020-03-14T20:07:45.000000000",1023,38893.36]
["2020-03-14T13:08:00.000000000","2020-03-14T20:08:00.000000000",1017,491535.39999999997]
["2020-03-14T13:08:00.000000000","2020-03-14T20:08:00.000000000",1021,283.3298]
["2020-03-14T13:08:00.000000000","2020-03-14T20:08:00.000000000",1133,981.6562]
["2020-03-14T13:08:15.000000000","2020-03-14T20:08:15.000000000",1019,31600.100000000002]
["2020-03-14T13:08:15.000000000","2020-03-14T20:08:15.000000000",1023,39053.39]
["2020-03-14T13:08:30.000000000","2020-03-14T20:08:30.000000000",1017,491585.39999999997]
["2020-03-14T13:08:30.000000000","2020-03-14T20:08:30.000000000",1021,283.3009]
["2020-03-14T13:08:30.000000000","2020-03-14T20:08:30.000000000",1133,983.4729]
["2020-03-14T13:08:45.000000000","2020-03-14T20:08:45.000000000",1019,31700.199999999997]
["2020-03-14T13:08:45.000000000","2020-03-14T20:08:45.000000000",1023,39100.1]
["2020-03-14T13:09:00.000000000","2020-03-14T20:09:00.000000000",1017,491566.7]
["2020-03-14T13:09:00.000000000","2020-03-14T20:09:00.000000000",1021,283.3009]
["2020-03-14T13:09:00.000000000","2020-03-14T20:09:00.000000000",1133,983.1959]
["2020-03-14T13:09:15.000000000","2020-03-14T20:09:15.000000000",1019,31700.199999999997]
["2020-03-14T13:09:15.000000000","2020-03-14T20:09:15.000000000",1023,39093.43]
["2020-03-14T13:09:30.000000000","2020-03-14T20:09:30.000000000",1017,491525.0]
["2020-03-14T13:09:30.000000000","2020-03-14T20:09:30.000000000",1021,283.1477]
["2020-03-14T13:09:30.000000000","2020-03-14T20:09:30.000000000",1133,982.7292]
["2020-03-14T13:09:45.000000000","2020-03-14T20:09:45.000000000",1019,31700.199999999997]
["2020-03-14T13:09:45.000000000","2020-03-14T20:09:45.000000000",1023,32213.46]
["2020-03-14T13:10:00.000000000","2020-03-14T20:10:00.000000000",1017,491347.89999999997]
["2020-03-14T13:10:00.000000000","2020-03-14T20:10:00.000000000",1021,283.2609]
["2020-03-14T13:10:00.000000000","2020-03-14T20:10:00.000000000",1133,981.5312]
["2020-03-14T13:10:15.000000000","2020-03-14T20:10:15.000000000",1019,31700.199999999997]
["2020-03-14T13:10:15.000000000","2020-03-14T20:10:15.000000000",1023,31246.8]
["2020-03-14T13:10:30.000000000","2020-03-14T20:10:30.000000000",1017,490766.7]
["2020-03-14T13:10:30.000000000","2020-03-14T20:10:30.000000000",1021,283.0101]
["2020-03-14T13:10:30.000000000","2020-03-14T20:10:30.000000000",1133,979.6917]
["2020-03-14T13:10:45.000000000","2020-03-14T20:10:45.000000000",1019,31746.8]
["2020-03-14T13:10:45.000000000","2020-03-14T20:10:45.000000000",1023,31093.42]
["2020-03-14T13:11:00.000000000","2020-03-14T20:11:00.000000000",1017,490829.2]
["2020-03-14T13:11:00.000000000","2020-03-14T20:11:00.000000000",1021,282.1533]
["2020-03-14T13:11:00.000000000","2020-03-14T20:11:00.000000000",1133,979.8292]
["2020-03-14T13:11:15.000000000","2020-03-14T20:11:15.000000000",1019,31700.199999999997]
["2020-03-14T13:11:15.000000000","2020-03-14T20:11:15.000000000",1023,30900.15]
["2020-03-14T13:11:30.000000000","2020-03-14T20:11:30.000000000",1017,491416.7]
["2020-03-14T13:11:30.000000000","2020-03-14T20:11:30.000000000",1021,283.0656]
["2020-03-14T13:11:30.000000000","2020-03-14T20:11:30.000000000",1133,981.7229]
["2020-03-14T13:11:45.000000000","2020-03-14T20:11:45.000000000",1019,31700.199999999997]
["2020-03-14T13:11:45.000000000","2020-03-14T20:11:45.000000000",1023,30700.199999999997]
["2020-03-14T13:12:00.000000000","2020-03-14T20:12:00.000000000",1017,490781.3]
["2020-03-14T13:12:00.000000000","2020-03-14T20:12:00.000000000",1021,283.0811]
["2020-03-14T13:12:00.000000000","2020-03-14T20:12:00.000000000",1133,980.3209]
["2020-03-14T13:12:15.000000000","2020-03-14T20:12:15.000000000",1019,31800.05]
["2020-03-14T13:12:15.000000000","2020-03-14T20:12:15.000000000",1023,30546.71]
["2020-03-14T13:12:30.000000000","2020-03-14T20:12:30.000000000",1017,487387.5]
["2020-03-14T13:12:30.000000000","2020-03-14T20:12:30.000000000",1021,281.1853]
["2020-03-14T13:12:30.000000000","2020-03-14T20:12:30.000000000",1133,973.5625]
["2020-03-14T13:12:45.000000000","2020-03-14T20:12:45.000000000",1019,31800.05]
["2020-03-14T13:12:45.000000000","2020-03-14T20:12:45.000000000",1023,30500.0]
["2020-03-14T13:13:00.000000000","2020-03-14T20:13:00.000000000",1017,486289.60000000003]
["2020-03-14T13:13:00.000000000","2020-03-14T20:13:00.000000000",1021,280.1196]
["2020-03-14T13:13:00.000000000","2020-03-14T20:13:00.000000000",1133,970.7667]
["2020-03-14T13:13:15.000000000","2020-03-14T20:13:15.000000000",1019,31700.199999999997]
["2020-03-14T13:13:15.000000000","2020-03-14T20:13:15.000000000",1023,30500.0]
["2020-03-14T13:13:30.000000000","2020-03-14T20:13:30.000000000",1017,488312.5]
["2020-03-14T13:13:30.000000000","2020-03-14T20:13:30.000000000",1021,280.8078]
["2020-03-14T13:13:30.000000000","2020-03-14T20:13:30.000000000",1133,974.9833]
["2020-03-14T13:13:45.000000000","2020-03-14T20:13:45.000000000",1019,31700.199999999997]
["2020-03-14T13:13:45.000000000","2020-03-14T20:13:45.000000000",1023,30300.05]
["2020-03-14T13:14:00.000000000","2020-03-14T20:14:00.000000000",1017,489997.9]
["2020-03-14T13:14:00.000000000","2020-03-14T20:14:00.000000000",1021,281.6604]
["2020-03-14T13:14:00.000000000","2020-03-14T20:14:00.000000000",1133,978.6125]
["2020-03-14T13:14:15.000000000","2020-03-14T20:14:15.000000000",1019,31600.100000000002]
["2020-03-14T13:14:15.000000000","2020-03-14T20:14:15.000000000",1023,30300.05]
["2020-03-14T13:14:30.000000000","2020-03-14T20:14:30.000000000",1017,491135.4]
["2020-03-14T13:14:30.000000000","2020-03-14T20:14:30.000000000",1021,282.7859]
["2020-03-14T13:14:30.000000000","2020-03-14T20:14:30.000000000",1133,980.4208]
["2020-03-14T13:14:45.000000000","2020-03-14T20:14:45.000000000",1019,31700.199999999997]
["2020-03-14T13:14:45.000000000","2020-03-14T20:14:45.000000000",1023,30300.05]
["2020-03-14T13:15:00.000000000","2020-03-14T20:15:00.000000000",1017,490939.6]
["2020-03-14T13:15:00.000000000","2020-03-14T20:15:00.000000000",1021,282.9502]
["2020-03-14T13:15:00.000000000","2020-03-14T20:15:00.000000000",1133,979.9604]
["2020-03-14T13:15:15.000000000","2020-03-14T20:15:15.000000000",1019,31753.45]
["2020-03-14T13:15:15.000000000","2020-03-14T20:15:15.000000000",1023,30353.44]
["2020-03-14T13:15:30.000000000","2020-03-14T20:15:30.000000000",1017,490627.1]
["2020-03-14T13:15:30.000000000","2020-03-14T20:15:30.000000000",1021,282.6282]
["2020-03-14T13:15:30.000000000","2020-03-14T20:15:30.000000000",1133,979.5583]
["2020-03-14T13:15:45.000000000","2020-03-14T20:15:45.000000000",1019,31800.05]
["2020-03-14T13:15:45.000000000","2020-03-14T20:15:45.000000000",1023,30400.15]
["2020-03-14T13:16:00.000000000","2020-03-14T20:16:00.000000000",1017,490491.69999999995]
["2020-03-14T13:16:00.000000000","2020-03-14T20:16:00.000000000",1021,282.4595]
["2020-03-14T13:16:00.000000000","2020-03-14T20:16:00.000000000",1133,979.4584]
["2020-03-14T13:16:15.000000000","2020-03-14T20:16:15.000000000",1019,31800.05]
["2020-03-14T13:16:15.000000000","2020-03-14T20:16:15.000000000",1023,30400.15]
["2020-03-14T13:16:30.000000000","2020-03-14T20:16:30.000000000",1017,490585.39999999997]
["2020-03-14T13:16:30.000000000","2020-03-14T20:16:30.000000000",1021,282.6927]
["2020-03-14T13:16:30.000000000","2020-03-14T20:16:30.000000000",1133,979.5271]
["2020-03-14T13:16:45.000000000","2020-03-14T20:16:45.000000000",1019,31800.05]
["2020-03-14T13:16:45.000000000","2020-03-14T20:16:45.000000000",1023,30400.15]
["2020-03-14T13:17:00.000000000","2020-03-14T20:17:00.000000000",1017,491043.8]
["2020-03-14T13:17:00.000000000","2020-03-14T20:17:00.000000000",1021,282.5595]
["2020-03-14T13:17:00.000000000","2020-03-14T20:17:00.000000000",1133,980.2417]
["2020-03-14T13:17:15.000000000","2020-03-14T20:17:15.000000000",1019,31800.05]
["2020-03-14T13:17:15.000000000","2020-03-14T20:17:15.000000000",1023,30453.399999999998]
["2020-03-14T13:17:30.000000000","2020-03-14T20:17:30.000000000",1017,490972.89999999997]
["2020-03-14T13:17:30.000000000","2020-03-14T20:17:30.000000000",1021,282.7015]
["2020-03-14T13:17:30.000000000","2020-03-14T20:17:30.000000000",1133,980.3604]
["2020-03-14T13:17:45.000000000","2020-03-14T20:17:45.000000000",1019,31800.05]
["2020-03-14T13:17:45.000000000","2020-03-14T20:17:45.000000000",1023,30300.05]
["2020-03-14T13:18:00.000000000","2020-03-14T20:18:00.000000000",1017,490702.1]
["2020-03-14T13:18:00.000000000","2020-03-14T20:18:00.000000000",1021,282.9168]
["2020-03-14T13:18:00.000000000","2020-03-14T20:18:00.000000000",1133,979.775]
["2020-03-14T13:18:15.000000000","2020-03-14T20:18:15.000000000",1019,31800.05]
["2020-03-14T13:18:15.000000000","2020-03-14T20:18:15.000000000",1023,30346.76]
["2020-03-14T13:18:30.000000000","2020-03-14T20:18:30.000000000",1017,490983.3]
["2020-03-14T13:18:30.000000000","2020-03-14T20:18:30.000000000",1021,282.5905]
["2020-03-14T13:18:30.000000000","2020-03-14T20:18:30.000000000",1133,980.4125]
["2020-03-14T13:18:45.000000000","2020-03-14T20:18:45.000000000",1019,31800.05]
["2020-03-14T13:18:45.000000000","2020-03-14T20:18:45.000000000",1023,30353.44]
["2020-03-14T13:19:00.000000000","2020-03-14T20:19:00.000000000",1017,491575.0]
["2020-03-14T13:19:00.000000000","2020-03-14T20:19:00.000000000",1021,282.8502]
["2020-03-14T13:19:00.000000000","2020-03-14T20:19:00.000000000",1133,981.3688]
["2020-03-14T13:19:15.000000000","2020-03-14T20:19:15.000000000",1019,31846.76]
["2020-03-14T13:19:15.000000000","2020-03-14T20:19:15.000000000",1023,30400.15]
["2020-03-14T13:19:30.000000000","2020-03-14T20:19:30.000000000",1017,491385.4]
["2020-03-14T13:19:30.000000000","2020-03-14T20:19:30.000000000",1021,282.797]
["2020-03-14T13:19:30.000000000","2020-03-14T20:19:30.000000000",1133,979.8833]
["2020-03-14T13:19:45.000000000","2020-03-14T20:19:45.000000000",1019,31900.15]
["2020-03-14T13:19:45.000000000","2020-03-14T20:19:45.000000000",1023,30400.15]
["2020-03-14T13:20:00.000000000","2020-03-14T20:20:00.000000000",1017,491037.5]
["2020-03-14T13:20:00.000000000","2020-03-14T20:20:00.000000000",1021,283.1966]
["2020-03-14T13:20:00.000000000","2020-03-14T20:20:00.000000000",1133,979.6083]
["2020-03-14T13:20:15.000000000","2020-03-14T20:20:15.000000000",1019,31900.15]
["2020-03-14T13:20:15.000000000","2020-03-14T20:20:15.000000000",1023,30400.15]
["2020-03-14T13:20:30.000000000","2020-03-14T20:20:30.000000000",1017,491268.7]
["2020-03-14T13:20:30.000000000","2020-03-14T20:20:30.000000000",1021,282.8991]
["2020-03-14T13:20:30.000000000","2020-03-14T20:20:30.000000000",1133,981.1958]
["2020-03-14T13:20:45.000000000","2020-03-14T20:20:45.000000000",1019,31900.15]
["2020-03-14T13:20:45.000000000","2020-03-14T20:20:45.000000000",1023,30453.399999999998]
["2020-03-14T13:21:00.000000000","2020-03-14T20:21:00.000000000",1017,491054.19999999995]
["2020-03-14T13:21:00.000000000","2020-03-14T20:21:00.000000000",1021,282.9235]
["2020-03-14T13:21:00.000000000","2020-03-14T20:21:00.000000000",1133,980.6709]
["2020-03-14T13:21:15.000000000","2020-03-14T20:21:15.000000000",1019,31900.15]
["2020-03-14T13:21:15.000000000","2020-03-14T20:21:15.000000000",1023,30400.15]
["2020-03-14T13:21:30.000000000","2020-03-14T20:21:30.000000000",1017,490947.9]
["2020-03-14T13:21:30.000000000","2020-03-14T20:21:30.000000000",1021,283.0168]
["2020-03-14T13:21:30.000000000","2020-03-14T20:21:30.000000000",1133,980.3771]
["2020-03-14T13:21:45.000000000","2020-03-14T20:21:45.000000000",1019,32000.0]
["2020-03-14T13:21:45.000000000","2020-03-14T20:21:45.000000000",1023,30400.15]
["2020-03-14T13:22:00.000000000","2020-03-14T20:22:00.000000000",1017,491185.4]
["2020-03-14T13:22:00.000000000","2020-03-14T20:22:00.000000000",1021,282.9435]
["2020-03-14T13:22:00.000000000","2020-03-14T20:22:00.000000000",1133,980.8375]
["2020-03-14T13:22:15.000000000","2020-03-14T20:22:15.000000000",1019,32000.0]
["2020-03-14T13:22:15.000000000","2020-03-14T20:22:15.000000000",1023,30453.399999999998]
["2020-03-14T13:22:30.000000000","2020-03-14T20:22:30.000000000",1017,491079.2]
["2020-03-14T13:22:30.000000000","2020-03-14T20:22:30.000000000",1021,282.888]
["2020-03-14T13:22:30.000000000","2020-03-14T20:22:30.000000000",1133,980.8896]
["2020-03-14T13:22:45.000000000","2020-03-14T20:22:45.000000000",1019,32053.39]
["2020-03-14T13:22:45.000000000","2020-03-14T20:22:45.000000000",1023,30500.0]
["2020-03-14T13:23:00.000000000","2020-03-14T20:23:00.000000000",1017,490779.2]
["2020-03-14T13:23:00.000000000","2020-03-14T20:23:00.000000000",1021,282.7992]
["2020-03-14T13:23:00.000000000","2020-03-14T20:23:00.000000000",1133,979.9959]
["2020-03-14T13:23:15.000000000","2020-03-14T20:23:15.000000000",1019,32100.1]
["2020-03-14T13:23:15.000000000","2020-03-14T20:23:15.000000000",1023,30500.0]
["2020-03-14T13:23:30.000000000","2020-03-14T20:23:30.000000000",1017,491170.8]
["2020-03-14T13:23:30.000000000","2020-03-14T20:23:30.000000000",1021,282.8502]
["2020-03-14T13:23:30.000000000","2020-03-14T20:23:30.000000000",1133,980.7166]
["2020-03-14T13:23:45.000000000","2020-03-14T20:23:45.000000000",1019,32100.1]
["2020-03-14T13:23:45.000000000","2020-03-14T20:23:45.000000000",1023,30500.0]
["2020-03-14T13:24:00.000000000","2020-03-14T20:24:00.000000000",1017,491322.9]
["2020-03-14T13:24:00.000000000","2020-03-14T20:24:00.000000000",1021,282.7704]
["2020-03-14T13:24:00.000000000","2020-03-14T20:24:00.000000000",1133,980.9479]
["2020-03-14T13:24:15.000000000","2020-03-14T20:24:15.000000000",1019,32100.1]
["2020-03-14T13:24:15.000000000","2020-03-14T20:24:15.000000000",1023,30500.0]
["2020-03-14T13:24:30.000000000","2020-03-14T20:24:30.000000000",1017,491339.60000000003]
["2020-03-14T13:24:30.000000000","2020-03-14T20:24:30.000000000",1021,283.1566]
["2020-03-14T13:24:30.000000000","2020-03-14T20:24:30.000000000",1133,979.8209]
["2020-03-14T13:24:45.000000000","2020-03-14T20:24:45.000000000",1019,32200.2]
["2020-03-14T13:24:45.000000000","2020-03-14T20:24:45.000000000",1023,30453.399999999998]
["2020-03-14T13:25:00.000000000","2020-03-14T20:25:00.000000000",1017,491195.80000000005]
["2020-03-14T13:25:00.000000000","2020-03-14T20:25:00.000000000",1021,283.0056]
["2020-03-14T13:25:00.000000000","2020-03-14T20:25:00.000000000",1133,981.0]
["2020-03-14T13:25:15.000000000","2020-03-14T20:25:15.000000000",1019,32200.2]
["2020-03-14T13:25:15.000000000","2020-03-14T20:25:15.000000000",1023,30500.0]
["2020-03-14T13:25:30.000000000","2020-03-14T20:25:30.000000000",1017,491162.5]
["2020-03-14T13:25:30.000000000","2020-03-14T20:25:30.000000000",1021,282.8169]
["2020-03-14T13:25:30.000000000","2020-03-14T20:25:30.000000000",1133,980.7417]
["2020-03-14T13:25:45.000000000","2020-03-14T20:25:45.000000000",1019,32253.45]
["2020-03-14T13:25:45.000000000","2020-03-14T20:25:45.000000000",1023,30500.0]
["2020-03-14T13:26:00.000000000","2020-03-14T20:26:00.000000000",1017,490904.2]
["2020-03-14T13:26:00.000000000","2020-03-14T20:26:00.000000000",1021,282.8702]
["2020-03-14T13:26:00.000000000","2020-03-14T20:26:00.000000000",1133,980.4438]
["2020-03-14T13:26:15.000000000","2020-03-14T20:26:15.000000000",1019,32253.45]
["2020-03-14T13:26:15.000000000","2020-03-14T20:26:15.000000000",1023,30500.0]
["2020-03-14T13:26:30.000000000","2020-03-14T20:26:30.000000000",1017,490989.6]
["2020-03-14T13:26:30.000000000","2020-03-14T20:26:30.000000000",1021,283.1344]
["2020-03-14T13:26:30.000000000","2020-03-14T20:26:30.000000000",1133,980.625]
["2020-03-14T13:26:45.000000000","2020-03-14T20:26:45.000000000",1019,32300.05]
["2020-03-14T13:26:45.000000000","2020-03-14T20:26:45.000000000",1023,30500.0]
["2020-03-14T13:27:00.000000000","2020-03-14T20:27:00.000000000",1017,490947.9]
["2020-03-14T13:27:00.000000000","2020-03-14T20:27:00.000000000",1021,282.6038]
["2020-03-14T13:27:00.000000000","2020-03-14T20:27:00.000000000",1133,980.3437]
["2020-03-14T13:27:15.000000000","2020-03-14T20:27:15.000000000",1019,32253.45]
["2020-03-14T13:27:15.000000000","2020-03-14T20:27:15.000000000",1023,30546.71]
["2020-03-14T13:27:30.000000000","2020-03-14T20:27:30.000000000",1017,491016.7]
["2020-03-14T13:27:30.000000000","2020-03-14T20:27:30.000000000",1021,283.0057]
["2020-03-14T13:27:30.000000000","2020-03-14T20:27:30.000000000",1133,980.7834]
["2020-03-14T13:27:45.000000000","2020-03-14T20:27:45.000000000",1019,32300.05]
["2020-03-14T13:27:45.000000000","2020-03-14T20:27:45.000000000",1023,30500.0]
["2020-03-14T13:28:00.000000000","2020-03-14T20:28:00.000000000",1017,490985.4]
["2020-03-14T13:28:00.000000000","2020-03-14T20:28:00.000000000",1021,283.1366]
["2020-03-14T13:28:00.000000000","2020-03-14T20:28:00.000000000",1133,980.6792]
["2020-03-14T13:28:15.000000000","2020-03-14T20:28:15.000000000",1019,32300.05]
["2020-03-14T13:28:15.000000000","2020-03-14T20:28:15.000000000",1023,30553.38]
["2020-03-14T13:28:30.000000000","2020-03-14T20:28:30.000000000",1017,491227.10000000003]
["2020-03-14T13:28:30.000000000","2020-03-14T20:28:30.000000000",1021,283.0678]
["2020-03-14T13:28:30.000000000","2020-03-14T20:28:30.000000000",1133,980.9646]
["2020-03-14T13:28:45.000000000","2020-03-14T20:28:45.000000000",1019,32353.44]
["2020-03-14T13:28:45.000000000","2020-03-14T20:28:45.000000000",1023,30600.100000000002]
["2020-03-14T13:29:00.000000000","2020-03-14T20:29:00.000000000",1017,490943.8]
["2020-03-14T13:29:00.000000000","2020-03-14T20:29:00.000000000",1021,282.8058]
["2020-03-14T13:29:00.000000000","2020-03-14T20:29:00.000000000",1133,980.423]
["2020-03-14T13:29:15.000000000","2020-03-14T20:29:15.000000000",1019,32353.44]
["2020-03-14T13:29:15.000000000","2020-03-14T20:29:15.000000000",1023,30600.100000000002]
["2020-03-14T13:29:30.000000000","2020-03-14T20:29:30.000000000",1017,491035.39999999997]
["2020-03-14T13:29:30.000000000","2020-03-14T20:29:30.000000000",1021,282.9768]
["2020-03-14T13:29:30.000000000","2020-03-14T20:29:30.000000000",1133,980.6854]
["2020-03-14T13:29:45.000000000","2020-03-14T20:29:45.000000000",1019,32400.149999999998]
["2020-03-14T13:29:45.000000000","2020-03-14T20:29:45.000000000",1023,30600.100000000002]
["2020-03-14T13:30:00.000000000","2020-03-14T20:30:00.000000000",1017,491045.8]
["2020-03-14T13:30:00.000000000","2020-03-14T20:30:00.000000000",1021,283.0501]
["2020-03-14T13:30:00.000000000","2020-03-14T20:30:00.000000000",1133,980.5875]
["2020-03-14T13:30:15.000000000","2020-03-14T20:30:15.000000000",1019,32400.149999999998]
["2020-03-14T13:30:15.000000000","2020-03-14T20:30:15.000000000",1023,30553.38]
["2020-03-14T13:30:30.000000000","2020-03-14T20:30:30.000000000",1017,491137.5]
["2020-03-14T13:30:30.000000000","2020-03-14T20:30:30.000000000",1021,282.7814]
["2020-03-14T13:30:30.000000000","2020-03-14T20:30:30.000000000",1133,980.3187]
["2020-03-14T13:30:45.000000000","2020-03-14T20:30:45.000000000",1019,32453.4]
["2020-03-14T13:30:45.000000000","2020-03-14T20:30:45.000000000",1023,30646.809999999998]
["2020-03-14T13:31:00.000000000","2020-03-14T20:31:00.000000000",1017,491154.2]
["2020-03-14T13:31:00.000000000","2020-03-14T20:31:00.000000000",1021,282.8857]
["2020-03-14T13:31:00.000000000","2020-03-14T20:31:00.000000000",1133,980.4813]
["2020-03-14T13:31:15.000000000","2020-03-14T20:31:15.000000000",1019,32500.0]
["2020-03-14T13:31:15.000000000","2020-03-14T20:31:15.000000000",1023,30600.100000000002]
["2020-03-14T13:31:30.000000000","2020-03-14T20:31:30.000000000",1017,490925.0]
["2020-03-14T13:31:30.000000000","2020-03-14T20:31:30.000000000",1021,283.0123]
["2020-03-14T13:31:30.000000000","2020-03-14T20:31:30.000000000",1133,980.2104]
["2020-03-14T13:31:45.000000000","2020-03-14T20:31:45.000000000",1019,32500.0]
["2020-03-14T13:31:45.000000000","2020-03-14T20:31:45.000000000",1023,30600.100000000002]
["2020-03-14T13:32:00.000000000","2020-03-14T20:32:00.000000000",1017,491050.0]
["2020-03-14T13:32:00.000000000","2020-03-14T20:32:00.000000000",1021,282.7836]
["2020-03-14T13:32:00.000000000","2020-03-14T20:32:00.000000000",1133,980.4083]
["2020-03-14T13:32:15.000000000","2020-03-14T20:32:15.000000000",1019,32500.0]
["2020-03-14T13:32:15.000000000","2020-03-14T20:32:15.000000000",1023,30500.0]
["2020-03-14T13:32:30.000000000","2020-03-14T20:32:30.000000000",1017,491000.0]
["2020-03-14T13:32:30.000000000","2020-03-14T20:32:30.000000000",1021,282.6882]
["2020-03-14T13:32:30.000000000","2020-03-14T20:32:30.000000000",1133,980.2583]
["2020-03-14T13:32:45.000000000","2020-03-14T20:32:45.000000000",1019,32500.0]
["2020-03-14T13:32:45.000000000","2020-03-14T20:32:45.000000000",1023,30453.399999999998]
["2020-03-14T13:33:00.000000000","2020-03-14T20:33:00.000000000",1017,490877.1]
["2020-03-14T13:33:00.000000000","2020-03-14T20:33:00.000000000",1021,282.9813]
["2020-03-14T13:33:00.000000000","2020-03-14T20:33:00.000000000",1133,980.0313]
["2020-03-14T13:33:15.000000000","2020-03-14T20:33:15.000000000",1019,32600.1]
["2020-03-14T13:33:15.000000000","2020-03-14T20:33:15.000000000",1023,30453.399999999998]
["2020-03-14T13:33:30.000000000","2020-03-14T20:33:30.000000000",1017,490718.8]
["2020-03-14T13:33:30.000000000","2020-03-14T20:33:30.000000000",1021,282.8436]
["2020-03-14T13:33:30.000000000","2020-03-14T20:33:30.000000000",1133,979.8834]
["2020-03-14T13:33:45.000000000","2020-03-14T20:33:45.000000000",1019,32546.71]
["2020-03-14T13:33:45.000000000","2020-03-14T20:33:45.000000000",1023,30400.15]
["2020-03-14T13:34:00.000000000","2020-03-14T20:34:00.000000000",1017,490952.1]
["2020-03-14T13:34:00.000000000","2020-03-14T20:34:00.000000000",1021,282.6748]
["2020-03-14T13:34:00.000000000","2020-03-14T20:34:00.000000000",1133,980.3167]
["2020-03-14T13:34:15.000000000","2020-03-14T20:34:15.000000000",1019,32500.0]
["2020-03-14T13:34:15.000000000","2020-03-14T20:34:15.000000000",1023,30400.15]
["2020-03-14T13:34:30.000000000","2020-03-14T20:34:30.000000000",1017,491054.19999999995]
["2020-03-14T13:34:30.000000000","2020-03-14T20:34:30.000000000",1021,282.6926]
["2020-03-14T13:34:30.000000000","2020-03-14T20:34:30.000000000",1133,980.3417]
["2020-03-14T13:34:45.000000000","2020-03-14T20:34:45.000000000",1019,32500.0]
["2020-03-14T13:34:45.000000000","2020-03-14T20:34:45.000000000",1023,30400.15]
["2020-03-14T13:35:00.000000000","2020-03-14T20:35:00.000000000",1017,490922.9]
["2020-03-14T13:35:00.000000000","2020-03-14T20:35:00.000000000",1021,283.039]
["2020-03-14T13:35:00.000000000","2020-03-14T20:35:00.000000000",1133,980.2583]
["2020-03-14T13:35:15.000000000","2020-03-14T20:35:15.000000000",1019,32500.0]
["2020-03-14T13:35:15.000000000","2020-03-14T20:35:15.000000000",1023,30353.44]
["2020-03-14T13:35:30.000000000","2020-03-14T20:35:30.000000000",1017,491116.69999999995]
["2020-03-14T13:35:30.000000000","2020-03-14T20:35:30.000000000",1021,283.0301]
["2020-03-14T13:35:30.000000000","2020-03-14T20:35:30.000000000",1133,980.6625]
["2020-03-14T13:35:45.000000000","2020-03-14T20:35:45.000000000",1019,32553.39]
["2020-03-14T13:35:45.000000000","2020-03-14T20:35:45.000000000",1023,30300.05]
["2020-03-14T13:36:00.000000000","2020-03-14T20:36:00.000000000",1017,491118.7]
["2020-03-14T13:36:00.000000000","2020-03-14T20:36:00.000000000",1021,282.7215]
["2020-03-14T13:36:00.000000000","2020-03-14T20:36:00.000000000",1133,980.6416]
["2020-03-14T13:36:15.000000000","2020-03-14T20:36:15.000000000",1019,32553.39]
["2020-03-14T13:36:15.000000000","2020-03-14T20:36:15.000000000",1023,30300.05]
["2020-03-14T13:36:30.000000000","2020-03-14T20:36:30.000000000",1017,491052.1]
["2020-03-14T13:36:30.000000000","2020-03-14T20:36:30.000000000",1021,282.9258]
["2020-03-14T13:36:30.000000000","2020-03-14T20:36:30.000000000",1133,980.4688]
["2020-03-14T13:36:45.000000000","2020-03-14T20:36:45.000000000",1019,32600.1]
["2020-03-14T13:36:45.000000000","2020-03-14T20:36:45.000000000",1023,30300.05]
["2020-03-14T13:37:00.000000000","2020-03-14T20:37:00.000000000",1017,491218.8]
["2020-03-14T13:37:00.000000000","2020-03-14T20:37:00.000000000",1021,283.0768]
["2020-03-14T13:37:00.000000000","2020-03-14T20:37:00.000000000",1133,980.7271]
["2020-03-14T13:37:15.000000000","2020-03-14T20:37:15.000000000",1019,32600.1]
["2020-03-14T13:37:15.000000000","2020-03-14T20:37:15.000000000",1023,30200.199999999997]
["2020-03-14T13:37:30.000000000","2020-03-14T20:37:30.000000000",1017,491154.2]
["2020-03-14T13:37:30.000000000","2020-03-14T20:37:30.000000000",1021,282.9346]
["2020-03-14T13:37:30.000000000","2020-03-14T20:37:30.000000000",1133,980.5125]
["2020-03-14T13:37:45.000000000","2020-03-14T20:37:45.000000000",1019,32600.1]
["2020-03-14T13:37:45.000000000","2020-03-14T20:37:45.000000000",1023,30200.199999999997]
["2020-03-14T13:38:00.000000000","2020-03-14T20:38:00.000000000",1017,491150.0]
["2020-03-14T13:38:00.000000000","2020-03-14T20:38:00.000000000",1021,282.7282]
["2020-03-14T13:38:00.000000000","2020-03-14T20:38:00.000000000",1133,980.6313]
["2020-03-14T13:38:15.000000000","2020-03-14T20:38:15.000000000",1019,32600.1]
["2020-03-14T13:38:15.000000000","2020-03-14T20:38:15.000000000",1023,30300.05]
["2020-03-14T13:38:30.000000000","2020-03-14T20:38:30.000000000",1017,490881.3]
["2020-03-14T13:38:30.000000000","2020-03-14T20:38:30.000000000",1021,282.6504]
["2020-03-14T13:38:30.000000000","2020-03-14T20:38:30.000000000",1133,979.9896]
["2020-03-14T13:38:45.000000000","2020-03-14T20:38:45.000000000",1019,32600.1]
["2020-03-14T13:38:45.000000000","2020-03-14T20:38:45.000000000",1023,30200.199999999997]
["2020-03-14T13:39:00.000000000","2020-03-14T20:39:00.000000000",1017,490977.10000000003]
["2020-03-14T13:39:00.000000000","2020-03-14T20:39:00.000000000",1021,282.9568]
["2020-03-14T13:39:00.000000000","2020-03-14T20:39:00.000000000",1133,980.0604]
["2020-03-14T13:39:15.000000000","2020-03-14T20:39:15.000000000",1019,32600.1]
["2020-03-14T13:39:15.000000000","2020-03-14T20:39:15.000000000",1023,30200.199999999997]
["2020-03-14T13:39:30.000000000","2020-03-14T20:39:30.000000000",1017,490979.2]
["2020-03-14T13:39:30.000000000","2020-03-14T20:39:30.000000000",1021,282.7636]
["2020-03-14T13:39:30.000000000","2020-03-14T20:39:30.000000000",1133,980.125]
["2020-03-14T13:39:45.000000000","2020-03-14T20:39:45.000000000",1019,32700.2]
["2020-03-14T13:39:45.000000000","2020-03-14T20:39:45.000000000",1023,30153.48]
["2020-03-14T13:40:00.000000000","2020-03-14T20:40:00.000000000",1017,490812.5]
["2020-03-14T13:40:00.000000000","2020-03-14T20:40:00.000000000",1021,282.5772]
["2020-03-14T13:40:00.000000000","2020-03-14T20:40:00.000000000",1133,980.1187]
["2020-03-14T13:40:15.000000000","2020-03-14T20:40:15.000000000",1019,32646.81]
["2020-03-14T13:40:15.000000000","2020-03-14T20:40:15.000000000",1023,30200.199999999997]
["2020-03-14T13:40:30.000000000","2020-03-14T20:40:30.000000000",1017,490575.0]
["2020-03-14T13:40:30.000000000","2020-03-14T20:40:30.000000000",1021,282.6837]
["2020-03-14T13:40:30.000000000","2020-03-14T20:40:30.000000000",1133,979.4229]
["2020-03-14T13:40:45.000000000","2020-03-14T20:40:45.000000000",1019,32700.2]
["2020-03-14T13:40:45.000000000","2020-03-14T20:40:45.000000000",1023,30100.100000000002]
["2020-03-14T13:41:00.000000000","2020-03-14T20:41:00.000000000",1017,490918.8]
["2020-03-14T13:41:00.000000000","2020-03-14T20:41:00.000000000",1021,282.7193]
["2020-03-14T13:41:00.000000000","2020-03-14T20:41:00.000000000",1133,979.9146]
["2020-03-14T13:41:15.000000000","2020-03-14T20:41:15.000000000",1019,32700.2]
["2020-03-14T13:41:15.000000000","2020-03-14T20:41:15.000000000",1023,30100.100000000002]
["2020-03-14T13:41:30.000000000","2020-03-14T20:41:30.000000000",1017,490764.6]
["2020-03-14T13:41:30.000000000","2020-03-14T20:41:30.000000000",1021,282.7126]
["2020-03-14T13:41:30.000000000","2020-03-14T20:41:30.000000000",1133,979.7375]
["2020-03-14T13:41:45.000000000","2020-03-14T20:41:45.000000000",1019,32700.2]
["2020-03-14T13:41:45.000000000","2020-03-14T20:41:45.000000000",1023,30100.100000000002]
["2020-03-14T13:42:00.000000000","2020-03-14T20:42:00.000000000",1017,490510.4]
["2020-03-14T13:42:00.000000000","2020-03-14T20:42:00.000000000",1021,282.4995]
["2020-03-14T13:42:00.000000000","2020-03-14T20:42:00.000000000",1133,979.3646]
["2020-03-14T13:42:15.000000000","2020-03-14T20:42:15.000000000",1019,32800.049999999996]
["2020-03-14T13:42:15.000000000","2020-03-14T20:42:15.000000000",1023,30146.809999999998]
["2020-03-14T13:42:30.000000000","2020-03-14T20:42:30.000000000",1017,490529.2]
["2020-03-14T13:42:30.000000000","2020-03-14T20:42:30.000000000",1021,282.444]
["2020-03-14T13:42:30.000000000","2020-03-14T20:42:30.000000000",1133,979.3584]
["2020-03-14T13:42:45.000000000","2020-03-14T20:42:45.000000000",1019,32700.2]
["2020-03-14T13:42:45.000000000","2020-03-14T20:42:45.000000000",1023,30100.100000000002]
["2020-03-14T13:43:00.000000000","2020-03-14T20:43:00.000000000",1017,490687.5]
["2020-03-14T13:43:00.000000000","2020-03-14T20:43:00.000000000",1021,282.6016]
["2020-03-14T13:43:00.000000000","2020-03-14T20:43:00.000000000",1133,980.0021]
["2020-03-14T13:43:15.000000000","2020-03-14T20:43:15.000000000",1019,32753.45]
["2020-03-14T13:43:15.000000000","2020-03-14T20:43:15.000000000",1023,30153.48]
["2020-03-14T13:43:30.000000000","2020-03-14T20:43:30.000000000",1017,490668.8]
["2020-03-14T13:43:30.000000000","2020-03-14T20:43:30.000000000",1021,282.6349]
["2020-03-14T13:43:30.000000000","2020-03-14T20:43:30.000000000",1133,979.8042]
["2020-03-14T13:43:45.000000000","2020-03-14T20:43:45.000000000",1019,32800.049999999996]
["2020-03-14T13:43:45.000000000","2020-03-14T20:43:45.000000000",1023,30100.100000000002]
["2020-03-14T13:44:00.000000000","2020-03-14T20:44:00.000000000",1017,490522.89999999997]
["2020-03-14T13:44:00.000000000","2020-03-14T20:44:00.000000000",1021,282.464]
["2020-03-14T13:44:00.000000000","2020-03-14T20:44:00.000000000",1133,979.3541]
["2020-03-14T13:44:15.000000000","2020-03-14T20:44:15.000000000",1019,32800.049999999996]
["2020-03-14T13:44:15.000000000","2020-03-14T20:44:15.000000000",1023,30100.100000000002]
["2020-03-14T13:44:30.000000000","2020-03-14T20:44:30.000000000",1017,490720.8]
["2020-03-14T13:44:30.000000000","2020-03-14T20:44:30.000000000",1021,282.4084]
["2020-03-14T13:44:30.000000000","2020-03-14T20:44:30.000000000",1133,979.5083]
["2020-03-14T13:44:45.000000000","2020-03-14T20:44:45.000000000",1019,32846.76]
["2020-03-14T13:44:45.000000000","2020-03-14T20:44:45.000000000",1023,30100.100000000002]
["2020-03-14T13:45:00.000000000","2020-03-14T20:45:00.000000000",1017,490247.9]
["2020-03-14T13:45:00.000000000","2020-03-14T20:45:00.000000000",1021,282.2331]
["2020-03-14T13:45:00.000000000","2020-03-14T20:45:00.000000000",1133,978.6312]
["2020-03-14T13:45:15.000000000","2020-03-14T20:45:15.000000000",1019,32900.149999999994]
["2020-03-14T13:45:15.000000000","2020-03-14T20:45:15.000000000",1023,30100.100000000002]
["2020-03-14T13:45:30.000000000","2020-03-14T20:45:30.000000000",1017,489516.7]
["2020-03-14T13:45:30.000000000","2020-03-14T20:45:30.000000000",1021,282.4484]
["2020-03-14T13:45:30.000000000","2020-03-14T20:45:30.000000000",1133,977.3125]
["2020-03-14T13:45:45.000000000","2020-03-14T20:45:45.000000000",1019,32853.44]
["2020-03-14T13:45:45.000000000","2020-03-14T20:45:45.000000000",1023,30046.71]
["2020-03-14T13:46:00.000000000","2020-03-14T20:46:00.000000000",1017,489497.9]
["2020-03-14T13:46:00.000000000","2020-03-14T20:46:00.000000000",1021,282.0533]
["2020-03-14T13:46:00.000000000","2020-03-14T20:46:00.000000000",1133,978.9042]
["2020-03-14T13:46:15.000000000","2020-03-14T20:46:15.000000000",1019,32900.149999999994]
["2020-03-14T13:46:15.000000000","2020-03-14T20:46:15.000000000",1023,30100.100000000002]
["2020-03-14T13:46:30.000000000","2020-03-14T20:46:30.000000000",1017,488989.6]
["2020-03-14T13:46:30.000000000","2020-03-14T20:46:30.000000000",1021,281.9578]
["2020-03-14T13:46:30.000000000","2020-03-14T20:46:30.000000000",1133,976.8854]
["2020-03-14T13:46:45.000000000","2020-03-14T20:46:45.000000000",1019,32900.149999999994]
["2020-03-14T13:46:45.000000000","2020-03-14T20:46:45.000000000",1023,30100.100000000002]
["2020-03-14T13:47:00.000000000","2020-03-14T20:47:00.000000000",1017,489179.19999999995]
["2020-03-14T13:47:00.000000000","2020-03-14T20:47:00.000000000",1021,281.9178]
["2020-03-14T13:47:00.000000000","2020-03-14T20:47:00.000000000",1133,976.6271]
["2020-03-14T13:47:15.000000000","2020-03-14T20:47:15.000000000",1019,32846.76]
["2020-03-14T13:47:15.000000000","2020-03-14T20:47:15.000000000",1023,30000.0]
["2020-03-14T13:47:30.000000000","2020-03-14T20:47:30.000000000",1017,490060.4]
["2020-03-14T13:47:30.000000000","2020-03-14T20:47:30.000000000",1021,282.2509]
["2020-03-14T13:47:30.000000000","2020-03-14T20:47:30.000000000",1133,978.4958]
["2020-03-14T13:47:45.000000000","2020-03-14T20:47:45.000000000",1019,32800.049999999996]
["2020-03-14T13:47:45.000000000","2020-03-14T20:47:45.000000000",1023,30000.0]
["2020-03-14T13:48:00.000000000","2020-03-14T20:48:00.000000000",1017,490470.8]
["2020-03-14T13:48:00.000000000","2020-03-14T20:48:00.000000000",1021,282.6748]
["2020-03-14T13:48:00.000000000","2020-03-14T20:48:00.000000000",1133,979.0833]
["2020-03-14T13:48:15.000000000","2020-03-14T20:48:15.000000000",1019,32800.049999999996]
["2020-03-14T13:48:15.000000000","2020-03-14T20:48:15.000000000",1023,30366.76]
["2020-03-14T13:48:30.000000000","2020-03-14T20:48:30.000000000",1017,490762.5]
["2020-03-14T13:48:30.000000000","2020-03-14T20:48:30.000000000",1021,282.4796]
["2020-03-14T13:48:30.000000000","2020-03-14T20:48:30.000000000",1133,979.6104]
["2020-03-14T13:48:45.000000000","2020-03-14T20:48:45.000000000",1019,32800.049999999996]
["2020-03-14T13:48:45.000000000","2020-03-14T20:48:45.000000000",1023,31200.199999999997]
["2020-03-14T13:49:00.000000000","2020-03-14T20:49:00.000000000",1017,491306.2]
["2020-03-14T13:49:00.000000000","2020-03-14T20:49:00.000000000",1021,282.6172]
["2020-03-14T13:49:00.000000000","2020-03-14T20:49:00.000000000",1133,980.3437]
["2020-03-14T13:49:15.000000000","2020-03-14T20:49:15.000000000",1019,32900.149999999994]
["2020-03-14T13:49:15.000000000","2020-03-14T20:49:15.000000000",1023,33040.12]
["2020-03-14T13:49:30.000000000","2020-03-14T20:49:30.000000000",1017,487375.0]
["2020-03-14T13:49:30.000000000","2020-03-14T20:49:30.000000000",1021,282.8902]
["2020-03-14T13:49:30.000000000","2020-03-14T20:49:30.000000000",1133,972.8792]
["2020-03-14T13:49:45.000000000","2020-03-14T20:49:45.000000000",1019,32900.149999999994]
["2020-03-14T13:49:45.000000000","2020-03-14T20:49:45.000000000",1023,34406.689999999995]
["2020-03-14T13:50:00.000000000","2020-03-14T20:50:00.000000000",1017,488083.3]
["2020-03-14T13:50:00.000000000","2020-03-14T20:50:00.000000000",1021,280.5548]
["2020-03-14T13:50:00.000000000","2020-03-14T20:50:00.000000000",1133,975.8604]
["2020-03-14T13:50:15.000000000","2020-03-14T20:50:15.000000000",1019,32846.76]
["2020-03-14T13:50:15.000000000","2020-03-14T20:50:15.000000000",1023,35053.39]
["2020-03-14T13:50:30.000000000","2020-03-14T20:50:30.000000000",1017,491314.6]
["2020-03-14T13:50:30.000000000","2020-03-14T20:50:30.000000000",1021,283.1656]
["2020-03-14T13:50:30.000000000","2020-03-14T20:50:30.000000000",1133,980.6938]
["2020-03-14T13:50:45.000000000","2020-03-14T20:50:45.000000000",1019,32800.049999999996]
["2020-03-14T13:50:45.000000000","2020-03-14T20:50:45.000000000",1023,35153.48]
["2020-03-14T13:51:00.000000000","2020-03-14T20:51:00.000000000",1017,491081.2]
["2020-03-14T13:51:00.000000000","2020-03-14T20:51:00.000000000",1021,283.0034]
["2020-03-14T13:51:00.000000000","2020-03-14T20:51:00.000000000",1133,980.3333]
["2020-03-14T13:51:15.000000000","2020-03-14T20:51:15.000000000",1019,32800.049999999996]
["2020-03-14T13:51:15.000000000","2020-03-14T20:51:15.000000000",1023,35253.450000000004]
["2020-03-14T13:51:30.000000000","2020-03-14T20:51:30.000000000",1017,490597.89999999997]
["2020-03-14T13:51:30.000000000","2020-03-14T20:51:30.000000000",1021,282.8702]
["2020-03-14T13:51:30.000000000","2020-03-14T20:51:30.000000000",1133,979.1687]
["2020-03-14T13:51:45.000000000","2020-03-14T20:51:45.000000000",1019,32900.149999999994]
["2020-03-14T13:51:45.000000000","2020-03-14T20:51:45.000000000",1023,35506.79]
["2020-03-14T13:52:00.000000000","2020-03-14T20:52:00.000000000",1017,485668.8]
["2020-03-14T13:52:00.000000000","2020-03-14T20:52:00.000000000",1021,281.0609]
["2020-03-14T13:52:00.000000000","2020-03-14T20:52:00.000000000",1133,969.5167]
["2020-03-14T13:52:15.000000000","2020-03-14T20:52:15.000000000",1019,32900.149999999994]
["2020-03-14T13:52:15.000000000","2020-03-14T20:52:15.000000000",1023,35706.740000000005]
["2020-03-14T13:52:30.000000000","2020-03-14T20:52:30.000000000",1017,485187.5]
["2020-03-14T13:52:30.000000000","2020-03-14T20:52:30.000000000",1021,279.3516]
["2020-03-14T13:52:30.000000000","2020-03-14T20:52:30.000000000",1133,967.7792]
["2020-03-14T13:52:45.000000000","2020-03-14T20:52:45.000000000",1019,32800.049999999996]
["2020-03-14T13:52:45.000000000","2020-03-14T20:52:45.000000000",1023,35753.450000000004]
["2020-03-14T13:53:00.000000000","2020-03-14T20:53:00.000000000",1017,485845.8]
["2020-03-14T13:53:00.000000000","2020-03-14T20:53:00.000000000",1021,279.2471]
["2020-03-14T13:53:00.000000000","2020-03-14T20:53:00.000000000",1133,968.8958]
["2020-03-14T13:53:15.000000000","2020-03-14T20:53:15.000000000",1019,32700.2]
["2020-03-14T13:53:15.000000000","2020-03-14T20:53:15.000000000",1023,35746.78999999999]
["2020-03-14T13:53:30.000000000","2020-03-14T20:53:30.000000000",1017,485693.8]
["2020-03-14T13:53:30.000000000","2020-03-14T20:53:30.000000000",1021,279.6556]
["2020-03-14T13:53:30.000000000","2020-03-14T20:53:30.000000000",1133,969.9855]
["2020-03-14T13:53:45.000000000","2020-03-14T20:53:45.000000000",1019,32600.1]
["2020-03-14T13:53:45.000000000","2020-03-14T20:53:45.000000000",1023,35646.810000000005]
["2020-03-14T13:54:00.000000000","2020-03-14T20:54:00.000000000",1017,488354.2]
["2020-03-14T13:54:00.000000000","2020-03-14T20:54:00.000000000",1021,280.8745]
["2020-03-14T13:54:00.000000000","2020-03-14T20:54:00.000000000",1133,976.3292]
["2020-03-14T13:54:15.000000000","2020-03-14T20:54:15.000000000",1019,32600.1]
["2020-03-14T13:54:15.000000000","2020-03-14T20:54:15.000000000",1023,35646.810000000005]
["2020-03-14T13:54:30.000000000","2020-03-14T20:54:30.000000000",1017,489368.7]
["2020-03-14T13:54:30.000000000","2020-03-14T20:54:30.000000000",1021,282.4462]
["2020-03-14T13:54:30.000000000","2020-03-14T20:54:30.000000000",1133,976.7958]
["2020-03-14T13:54:45.000000000","2020-03-14T20:54:45.000000000",1019,32653.480000000003]
["2020-03-14T13:54:45.000000000","2020-03-14T20:54:45.000000000",1023,35700.200000000004]
["2020-03-14T13:55:00.000000000","2020-03-14T20:55:00.000000000",1017,487570.80000000005]
["2020-03-14T13:55:00.000000000","2020-03-14T20:55:00.000000000",1021,281.0543]
["2020-03-14T13:55:00.000000000","2020-03-14T20:55:00.000000000",1133,974.825]
["2020-03-14T13:55:15.000000000","2020-03-14T20:55:15.000000000",1019,32700.2]
["2020-03-14T13:55:15.000000000","2020-03-14T20:55:15.000000000",1023,35800.049999999996]
["2020-03-14T13:55:30.000000000","2020-03-14T20:55:30.000000000",1017,488525.0]
["2020-03-14T13:55:30.000000000","2020-03-14T20:55:30.000000000",1021,281.8513]
["2020-03-14T13:55:30.000000000","2020-03-14T20:55:30.000000000",1133,976.6875]
["2020-03-14T13:55:45.000000000","2020-03-14T20:55:45.000000000",1019,32753.45]
["2020-03-14T13:55:45.000000000","2020-03-14T20:55:45.000000000",1023,36000.0]
["2020-03-14T13:56:00.000000000","2020-03-14T20:56:00.000000000",1017,490625.0]
["2020-03-14T13:56:00.000000000","2020-03-14T20:56:00.000000000",1021,282.6105]
["2020-03-14T13:56:00.000000000","2020-03-14T20:56:00.000000000",1133,979.2292]
["2020-03-14T13:56:15.000000000","2020-03-14T20:56:15.000000000",1019,32800.049999999996]
["2020-03-14T13:56:15.000000000","2020-03-14T20:56:15.000000000",1023,36006.79]
["2020-03-14T13:56:30.000000000","2020-03-14T20:56:30.000000000",1017,491197.9]
["2020-03-14T13:56:30.000000000","2020-03-14T20:56:30.000000000",1021,282.8658]
["2020-03-14T13:56:30.000000000","2020-03-14T20:56:30.000000000",1133,980.1125]
["2020-03-14T13:56:45.000000000","2020-03-14T20:56:45.000000000",1019,32900.149999999994]
["2020-03-14T13:56:45.000000000","2020-03-14T20:56:45.000000000",1023,36253.450000000004]
["2020-03-14T13:57:00.000000000","2020-03-14T20:57:00.000000000",1017,489829.2]
["2020-03-14T13:57:00.000000000","2020-03-14T20:57:00.000000000",1021,282.9724]
["2020-03-14T13:57:00.000000000","2020-03-14T20:57:00.000000000",1133,977.0709]
["2020-03-14T13:57:15.000000000","2020-03-14T20:57:15.000000000",1019,32900.149999999994]
["2020-03-14T13:57:15.000000000","2020-03-14T20:57:15.000000000",1023,36300.049999999996]
["2020-03-14T13:57:30.000000000","2020-03-14T20:57:30.000000000",1017,485212.5]
["2020-03-14T13:57:30.000000000","2020-03-14T20:57:30.000000000",1021,280.1196]
["2020-03-14T13:57:30.000000000","2020-03-14T20:57:30.000000000",1133,968.0875]
["2020-03-14T13:57:45.000000000","2020-03-14T20:57:45.000000000",1019,32846.76]
["2020-03-14T13:57:45.000000000","2020-03-14T20:57:45.000000000",1023,36400.149999999994]
["2020-03-14T13:58:00.000000000","2020-03-14T20:58:00.000000000",1017,485020.8]
["2020-03-14T13:58:00.000000000","2020-03-14T20:58:00.000000000",1021,279.2561]
["2020-03-14T13:58:00.000000000","2020-03-14T20:58:00.000000000",1133,967.8125]
["2020-03-14T13:58:15.000000000","2020-03-14T20:58:15.000000000",1019,32746.8]
["2020-03-14T13:58:15.000000000","2020-03-14T20:58:15.000000000",1023,36446.74]
["2020-03-14T13:58:30.000000000","2020-03-14T20:58:30.000000000",1017,484875.0]
["2020-03-14T13:58:30.000000000","2020-03-14T20:58:30.000000000",1021,279.2339]
["2020-03-14T13:58:30.000000000","2020-03-14T20:58:30.000000000",1133,967.5021]
["2020-03-14T13:58:45.000000000","2020-03-14T20:58:45.000000000",1019,32546.71]
["2020-03-14T13:58:45.000000000","2020-03-14T20:58:45.000000000",1023,36300.049999999996]
["2020-03-14T13:59:00.000000000","2020-03-14T20:59:00.000000000",1017,485356.3]
["2020-03-14T13:59:00.000000000","2020-03-14T20:59:00.000000000",1021,279.3316]
["2020-03-14T13:59:00.000000000","2020-03-14T20:59:00.000000000",1133,968.3688]
["2020-03-14T13:59:15.000000000","2020-03-14T20:59:15.000000000",1019,32446.75]
["2020-03-14T13:59:15.000000000","2020-03-14T20:59:15.000000000",1023,36200.200000000004]
["2020-03-14T13:59:30.000000000","2020-03-14T20:59:30.000000000",1017,485879.2]
["2020-03-14T13:59:30.000000000","2020-03-14T20:59:30.000000000",1021,279.6535]
["2020-03-14T13:59:30.000000000","2020-03-14T20:59:30.000000000",1133,970.8188]
["2020-03-14T13:59:45.000000000","2020-03-14T20:59:45.000000000",1019,32400.149999999998]
["2020-03-14T13:59:45.000000000","2020-03-14T20:59:45.000000000",1023,36200.200000000004]
["2020-03-14T14:00:00.000000000","2020-03-14T21:00:00.000000000",1017,485816.7]
["2020-03-14T14:00:00.000000000","2020-03-14T21:00:00.000000000",1021,279.8134]
["2020-03-14T14:00:00.000000000","2020-03-14T21:00:00.000000000",1133,971.9917]
["2020-03-14T14:00:15.000000000","2020-03-14T21:00:15.000000000",1019,32300.05]
["2020-03-14T14:00:15.000000000","2020-03-14T21:00:15.000000000",1023,36146.810000000005]
["2020-03-14T14:00:30.000000000","2020-03-14T21:00:30.000000000",1017,487889.6]
["2020-03-14T14:00:30.000000000","2020-03-14T21:00:30.000000000",1021,281.7536]
["2020-03-14T14:00:30.000000000","2020-03-14T21:00:30.000000000",1133,976.2521]
["2020-03-14T14:00:45.000000000","2020-03-14T21:00:45.000000000",1019,32300.05]
["2020-03-14T14:00:45.000000000","2020-03-14T21:00:45.000000000",1023,35946.74]
["2020-03-14T14:01:00.000000000","2020-03-14T21:01:00.000000000",1017,487089.60000000003]
["2020-03-14T14:01:00.000000000","2020-03-14T21:01:00.000000000",1021,280.8766]
["2020-03-14T14:01:00.000000000","2020-03-14T21:01:00.000000000",1133,972.7083]
["2020-03-14T14:01:15.000000000","2020-03-14T21:01:15.000000000",1019,32300.05]
["2020-03-14T14:01:15.000000000","2020-03-14T21:01:15.000000000",1023,36146.810000000005]
["2020-03-14T14:01:30.000000000","2020-03-14T21:01:30.000000000",1017,487285.39999999997]
["2020-03-14T14:01:30.000000000","2020-03-14T21:01:30.000000000",1021,281.5116]
["2020-03-14T14:01:30.000000000","2020-03-14T21:01:30.000000000",1133,973.3771]
["2020-03-14T14:01:45.000000000","2020-03-14T21:01:45.000000000",1019,32353.44]
["2020-03-14T14:01:45.000000000","2020-03-14T21:01:45.000000000",1023,35993.46]
["2020-03-14T14:02:00.000000000","2020-03-14T21:02:00.000000000",1017,490414.60000000003]
["2020-03-14T14:02:00.000000000","2020-03-14T21:02:00.000000000",1021,281.2963]
["2020-03-14T14:02:00.000000000","2020-03-14T21:02:00.000000000",1133,979.0042]
["2020-03-14T14:02:15.000000000","2020-03-14T21:02:15.000000000",1019,32400.149999999998]
["2020-03-14T14:02:15.000000000","2020-03-14T21:02:15.000000000",1023,36000.0]
["2020-03-14T14:02:30.000000000","2020-03-14T21:02:30.000000000",1017,490887.5]
["2020-03-14T14:02:30.000000000","2020-03-14T21:02:30.000000000",1021,282.968]
["2020-03-14T14:02:30.000000000","2020-03-14T21:02:30.000000000",1133,979.9667]
["2020-03-14T14:02:45.000000000","2020-03-14T21:02:45.000000000",1019,32500.0]
["2020-03-14T14:02:45.000000000","2020-03-14T21:02:45.000000000",1023,36300.049999999996]
["2020-03-14T14:03:00.000000000","2020-03-14T21:03:00.000000000",1017,491712.5]
["2020-03-14T14:03:00.000000000","2020-03-14T21:03:00.000000000",1021,283.0034]
["2020-03-14T14:03:00.000000000","2020-03-14T21:03:00.000000000",1133,982.1479]
["2020-03-14T14:03:15.000000000","2020-03-14T21:03:15.000000000",1019,32600.1]
["2020-03-14T14:03:15.000000000","2020-03-14T21:03:15.000000000",1023,36606.77]
["2020-03-14T14:03:30.000000000","2020-03-14T21:03:30.000000000",1017,488885.4]
["2020-03-14T14:03:30.000000000","2020-03-14T21:03:30.000000000",1021,283.0612]
["2020-03-14T14:03:30.000000000","2020-03-14T21:03:30.000000000",1133,976.0937]
["2020-03-14T14:03:45.000000000","2020-03-14T21:03:45.000000000",1019,32700.2]
["2020-03-14T14:03:45.000000000","2020-03-14T21:03:45.000000000",1023,36800.049999999996]
["2020-03-14T14:04:00.000000000","2020-03-14T21:04:00.000000000",1017,491352.10000000003]
["2020-03-14T14:04:00.000000000","2020-03-14T21:04:00.000000000",1021,281.8179]
["2020-03-14T14:04:00.000000000","2020-03-14T21:04:00.000000000",1133,981.3584]
["2020-03-14T14:04:15.000000000","2020-03-14T21:04:15.000000000",1019,32646.81]
["2020-03-14T14:04:15.000000000","2020-03-14T21:04:15.000000000",1023,36846.76]
["2020-03-14T14:04:30.000000000","2020-03-14T21:04:30.000000000",1017,489050.0]
["2020-03-14T14:04:30.000000000","2020-03-14T21:04:30.000000000",1021,283.2454]
["2020-03-14T14:04:30.000000000","2020-03-14T21:04:30.000000000",1133,976.4333]
["2020-03-14T14:04:45.000000000","2020-03-14T21:04:45.000000000",1019,32546.71]
["2020-03-14T14:04:45.000000000","2020-03-14T21:04:45.000000000",1023,36946.74]
["2020-03-14T14:05:00.000000000","2020-03-14T21:05:00.000000000",1017,489835.39999999997]
["2020-03-14T14:05:00.000000000","2020-03-14T21:05:00.000000000",1021,281.052]
["2020-03-14T14:05:00.000000000","2020-03-14T21:05:00.000000000",1133,977.7979]
["2020-03-14T14:05:15.000000000","2020-03-14T21:05:15.000000000",1019,32446.75]
["2020-03-14T14:05:15.000000000","2020-03-14T21:05:15.000000000",1023,36693.41]
["2020-03-14T14:05:30.000000000","2020-03-14T21:05:30.000000000",1017,491133.30000000005]
["2020-03-14T14:05:30.000000000","2020-03-14T21:05:30.000000000",1021,282.8681]
["2020-03-14T14:05:30.000000000","2020-03-14T21:05:30.000000000",1133,980.4937]
["2020-03-14T14:05:45.000000000","2020-03-14T21:05:45.000000000",1019,32300.05]
["2020-03-14T14:05:45.000000000","2020-03-14T21:05:45.000000000",1023,36700.200000000004]
["2020-03-14T14:06:00.000000000","2020-03-14T21:06:00.000000000",1017,490975.0]
["2020-03-14T14:06:00.000000000","2020-03-14T21:06:00.000000000",1021,283.05]
["2020-03-14T14:06:00.000000000","2020-03-14T21:06:00.000000000",1133,980.3396]
["2020-03-14T14:06:15.000000000","2020-03-14T21:06:15.000000000",1019,32300.05]
["2020-03-14T14:06:15.000000000","2020-03-14T21:06:15.000000000",1023,36600.1]
["2020-03-14T14:06:30.000000000","2020-03-14T21:06:30.000000000",1017,486912.5]
["2020-03-14T14:06:30.000000000","2020-03-14T21:06:30.000000000",1021,281.9956]
["2020-03-14T14:06:30.000000000","2020-03-14T21:06:30.000000000",1133,971.8458]
["2020-03-14T14:06:45.000000000","2020-03-14T21:06:45.000000000",1019,32253.45]
["2020-03-14T14:06:45.000000000","2020-03-14T21:06:45.000000000",1023,36546.71]
["2020-03-14T14:07:00.000000000","2020-03-14T21:07:00.000000000",1017,490333.3]
["2020-03-14T14:07:00.000000000","2020-03-14T21:07:00.000000000",1021,281.8113]
["2020-03-14T14:07:00.000000000","2020-03-14T21:07:00.000000000",1133,979.1479]
["2020-03-14T14:07:15.000000000","2020-03-14T21:07:15.000000000",1019,32246.8]
["2020-03-14T14:07:15.000000000","2020-03-14T21:07:15.000000000",1023,36453.4]
["2020-03-14T14:07:30.000000000","2020-03-14T21:07:30.000000000",1017,490800.0]
["2020-03-14T14:07:30.000000000","2020-03-14T21:07:30.000000000",1021,282.8769]
["2020-03-14T14:07:30.000000000","2020-03-14T21:07:30.000000000",1133,979.8583]
["2020-03-14T14:07:45.000000000","2020-03-14T21:07:45.000000000",1019,32200.2]
["2020-03-14T14:07:45.000000000","2020-03-14T21:07:45.000000000",1023,36646.810000000005]
["2020-03-14T14:08:00.000000000","2020-03-14T21:08:00.000000000",1017,490712.5]
["2020-03-14T14:08:00.000000000","2020-03-14T21:08:00.000000000",1021,283.0634]
["2020-03-14T14:08:00.000000000","2020-03-14T21:08:00.000000000",1133,979.7396]
["2020-03-14T14:08:15.000000000","2020-03-14T21:08:15.000000000",1019,32153.480000000003]
["2020-03-14T14:08:15.000000000","2020-03-14T21:08:15.000000000",1023,36600.1]
["2020-03-14T14:08:30.000000000","2020-03-14T21:08:30.000000000",1017,484893.7]
["2020-03-14T14:08:30.000000000","2020-03-14T21:08:30.000000000",1021,282.6616]
["2020-03-14T14:08:30.000000000","2020-03-14T21:08:30.000000000",1133,969.627]
["2020-03-14T14:08:45.000000000","2020-03-14T21:08:45.000000000",1019,32146.81]
["2020-03-14T14:08:45.000000000","2020-03-14T21:08:45.000000000",1023,36600.1]
["2020-03-14T14:09:00.000000000","2020-03-14T21:09:00.000000000",1017,486777.10000000003]
["2020-03-14T14:09:00.000000000","2020-03-14T21:09:00.000000000",1021,280.2662]
["2020-03-14T14:09:00.000000000","2020-03-14T21:09:00.000000000",1133,971.7854]
["2020-03-14T14:09:15.000000000","2020-03-14T21:09:15.000000000",1019,32046.71]
["2020-03-14T14:09:15.000000000","2020-03-14T21:09:15.000000000",1023,36700.200000000004]
["2020-03-14T14:09:30.000000000","2020-03-14T21:09:30.000000000",1017,488627.1]
["2020-03-14T14:09:30.000000000","2020-03-14T21:09:30.000000000",1021,281.0388]
["2020-03-14T14:09:30.000000000","2020-03-14T21:09:30.000000000",1133,976.2]
["2020-03-14T14:09:45.000000000","2020-03-14T21:09:45.000000000",1019,32000.0]
["2020-03-14T14:09:45.000000000","2020-03-14T21:09:45.000000000",1023,36600.1]
["2020-03-14T14:10:00.000000000","2020-03-14T21:10:00.000000000",1017,491593.8]
["2020-03-14T14:10:00.000000000","2020-03-14T21:10:00.000000000",1021,282.6371]
["2020-03-14T14:10:00.000000000","2020-03-14T21:10:00.000000000",1133,979.9042]
["2020-03-14T14:10:15.000000000","2020-03-14T21:10:15.000000000",1019,31900.15]
["2020-03-14T14:10:15.000000000","2020-03-14T21:10:15.000000000",1023,36600.1]
["2020-03-14T14:10:30.000000000","2020-03-14T21:10:30.000000000",1017,486972.89999999997]
["2020-03-14T14:10:30.000000000","2020-03-14T21:10:30.000000000",1021,282.0622]
["2020-03-14T14:10:30.000000000","2020-03-14T21:10:30.000000000",1133,972.2333]
["2020-03-14T14:10:45.000000000","2020-03-14T21:10:45.000000000",1019,31846.76]
["2020-03-14T14:10:45.000000000","2020-03-14T21:10:45.000000000",1023,36500.0]
["2020-03-14T14:11:00.000000000","2020-03-14T21:11:00.000000000",1017,485320.80000000005]
["2020-03-14T14:11:00.000000000","2020-03-14T21:11:00.000000000",1021,279.9487]
["2020-03-14T14:11:00.000000000","2020-03-14T21:11:00.000000000",1133,968.9541]
["2020-03-14T14:11:15.000000000","2020-03-14T21:11:15.000000000",1019,31846.76]
["2020-03-14T14:11:15.000000000","2020-03-14T21:11:15.000000000",1023,36500.0]
["2020-03-14T14:11:30.000000000","2020-03-14T21:11:30.000000000",1017,488872.9]
["2020-03-14T14:11:30.000000000","2020-03-14T21:11:30.000000000",1021,280.3771]
["2020-03-14T14:11:30.000000000","2020-03-14T21:11:30.000000000",1133,976.0229]
["2020-03-14T14:11:45.000000000","2020-03-14T21:11:45.000000000",1019,31800.05]
["2020-03-14T14:11:45.000000000","2020-03-14T21:11:45.000000000",1023,36346.76]
["2020-03-14T14:12:00.000000000","2020-03-14T21:12:00.000000000",1017,489360.4]
["2020-03-14T14:12:00.000000000","2020-03-14T21:12:00.000000000",1021,282.3174]
["2020-03-14T14:12:00.000000000","2020-03-14T21:12:00.000000000",1133,976.7562]
["2020-03-14T14:12:15.000000000","2020-03-14T21:12:15.000000000",1019,31800.05]
["2020-03-14T14:12:15.000000000","2020-03-14T21:12:15.000000000",1023,36500.0]
["2020-03-14T14:12:30.000000000","2020-03-14T21:12:30.000000000",1017,488247.9]
["2020-03-14T14:12:30.000000000","2020-03-14T21:12:30.000000000",1021,281.5182]
["2020-03-14T14:12:30.000000000","2020-03-14T21:12:30.000000000",1133,974.3458]
["2020-03-14T14:12:45.000000000","2020-03-14T21:12:45.000000000",1019,31746.8]
["2020-03-14T14:12:45.000000000","2020-03-14T21:12:45.000000000",1023,36500.0]
["2020-03-14T14:13:00.000000000","2020-03-14T21:13:00.000000000",1017,485887.5]
["2020-03-14T14:13:00.000000000","2020-03-14T21:13:00.000000000",1021,280.8612]
["2020-03-14T14:13:00.000000000","2020-03-14T21:13:00.000000000",1133,970.4833]
["2020-03-14T14:13:15.000000000","2020-03-14T21:13:15.000000000",1019,31700.199999999997]
["2020-03-14T14:13:15.000000000","2020-03-14T21:13:15.000000000",1023,36660.03]
["2020-03-14T14:13:30.000000000","2020-03-14T21:13:30.000000000",1017,485629.2]
["2020-03-14T14:13:30.000000000","2020-03-14T21:13:30.000000000",1021,280.3173]
["2020-03-14T14:13:30.000000000","2020-03-14T21:13:30.000000000",1133,971.1667]
["2020-03-14T14:13:45.000000000","2020-03-14T21:13:45.000000000",1019,31600.100000000002]
["2020-03-14T14:13:45.000000000","2020-03-14T21:13:45.000000000",1023,36486.780000000006]
["2020-03-14T14:14:00.000000000","2020-03-14T21:14:00.000000000",1017,485412.5]
["2020-03-14T14:14:00.000000000","2020-03-14T21:14:00.000000000",1021,279.8067]
["2020-03-14T14:14:00.000000000","2020-03-14T21:14:00.000000000",1133,969.7771]
["2020-03-14T14:14:15.000000000","2020-03-14T21:14:15.000000000",1019,31546.71]
["2020-03-14T14:14:15.000000000","2020-03-14T21:14:15.000000000",1023,36300.049999999996]
["2020-03-14T14:14:30.000000000","2020-03-14T21:14:30.000000000",1017,486389.6]
["2020-03-14T14:14:30.000000000","2020-03-14T21:14:30.000000000",1021,279.5536]
["2020-03-14T14:14:30.000000000","2020-03-14T21:14:30.000000000",1133,971.5167]
["2020-03-14T14:14:45.000000000","2020-03-14T21:14:45.000000000",1019,31500.0]
["2020-03-14T14:14:45.000000000","2020-03-14T21:14:45.000000000",1023,36246.78999999999]
["2020-03-14T14:15:00.000000000","2020-03-14T21:15:00.000000000",1017,490239.6]
["2020-03-14T14:15:00.000000000","2020-03-14T21:15:00.000000000",1021,281.3983]
["2020-03-14T14:15:00.000000000","2020-03-14T21:15:00.000000000",1133,978.5479]
["2020-03-14T14:15:15.000000000","2020-03-14T21:15:15.000000000",1019,31453.399999999998]
["2020-03-14T14:15:15.000000000","2020-03-14T21:15:15.000000000",1023,36300.049999999996]
["2020-03-14T14:15:30.000000000","2020-03-14T21:15:30.000000000",1017,490047.9]
["2020-03-14T14:15:30.000000000","2020-03-14T21:15:30.000000000",1021,282.2398]
["2020-03-14T14:15:30.000000000","2020-03-14T21:15:30.000000000",1133,978.5167]
["2020-03-14T14:15:45.000000000","2020-03-14T21:15:45.000000000",1019,31500.0]
["2020-03-14T14:15:45.000000000","2020-03-14T21:15:45.000000000",1023,36300.049999999996]
["2020-03-14T14:16:00.000000000","2020-03-14T21:16:00.000000000",1017,489806.2]
["2020-03-14T14:16:00.000000000","2020-03-14T21:16:00.000000000",1021,281.9245]
["2020-03-14T14:16:00.000000000","2020-03-14T21:16:00.000000000",1133,977.9229]
["2020-03-14T14:16:15.000000000","2020-03-14T21:16:15.000000000",1019,31500.0]
["2020-03-14T14:16:15.000000000","2020-03-14T21:16:15.000000000",1023,36500.0]
["2020-03-14T14:16:30.000000000","2020-03-14T21:16:30.000000000",1017,489129.2]
["2020-03-14T14:16:30.000000000","2020-03-14T21:16:30.000000000",1021,281.7314]
["2020-03-14T14:16:30.000000000","2020-03-14T21:16:30.000000000",1133,976.3063]
["2020-03-14T14:16:45.000000000","2020-03-14T21:16:45.000000000",1019,31500.0]
["2020-03-14T14:16:45.000000000","2020-03-14T21:16:45.000000000",1023,36500.0]
["2020-03-14T14:17:00.000000000","2020-03-14T21:17:00.000000000",1017,491462.5]
["2020-03-14T14:17:00.000000000","2020-03-14T21:17:00.000000000",1021,281.9312]
["2020-03-14T14:17:00.000000000","2020-03-14T21:17:00.000000000",1133,979.725]
["2020-03-14T14:17:15.000000000","2020-03-14T21:17:15.000000000",1019,31500.0]
["2020-03-14T14:17:15.000000000","2020-03-14T21:17:15.000000000",1023,36393.36]
["2020-03-14T14:17:30.000000000","2020-03-14T21:17:30.000000000",1017,490354.2]
["2020-03-14T14:17:30.000000000","2020-03-14T21:17:30.000000000",1021,282.5794]
["2020-03-14T14:17:30.000000000","2020-03-14T21:17:30.000000000",1133,978.8667]
["2020-03-14T14:17:45.000000000","2020-03-14T21:17:45.000000000",1019,31500.0]
["2020-03-14T14:17:45.000000000","2020-03-14T21:17:45.000000000",1023,36300.049999999996]
["2020-03-14T14:18:00.000000000","2020-03-14T21:18:00.000000000",1017,488431.2]
["2020-03-14T14:18:00.000000000","2020-03-14T21:18:00.000000000",1021,281.7158]
["2020-03-14T14:18:00.000000000","2020-03-14T21:18:00.000000000",1133,975.7395]
["2020-03-14T14:18:15.000000000","2020-03-14T21:18:15.000000000",1019,31400.15]
["2020-03-14T14:18:15.000000000","2020-03-14T21:18:15.000000000",1023,36653.48]
["2020-03-14T14:18:30.000000000","2020-03-14T21:18:30.000000000",1017,489629.2]
["2020-03-14T14:18:30.000000000","2020-03-14T21:18:30.000000000",1021,282.1488]
["2020-03-14T14:18:30.000000000","2020-03-14T21:18:30.000000000",1133,977.348]
["2020-03-14T14:18:45.000000000","2020-03-14T21:18:45.000000000",1019,31346.76]
["2020-03-14T14:18:45.000000000","2020-03-14T21:18:45.000000000",1023,36540.170000000006]
["2020-03-14T14:19:00.000000000","2020-03-14T21:19:00.000000000",1017,488768.7]
["2020-03-14T14:19:00.000000000","2020-03-14T21:19:00.000000000",1021,282.1354]
["2020-03-14T14:19:00.000000000","2020-03-14T21:19:00.000000000",1133,975.6437]
["2020-03-14T14:19:15.000000000","2020-03-14T21:19:15.000000000",1019,31346.76]
["2020-03-14T14:19:15.000000000","2020-03-14T21:19:15.000000000",1023,36393.36]
["2020-03-14T14:19:30.000000000","2020-03-14T21:19:30.000000000",1017,486564.6]
["2020-03-14T14:19:30.000000000","2020-03-14T21:19:30.000000000",1021,281.152]
["2020-03-14T14:19:30.000000000","2020-03-14T21:19:30.000000000",1133,971.5646]
["2020-03-14T14:19:45.000000000","2020-03-14T21:19:45.000000000",1019,31246.8]
["2020-03-14T14:19:45.000000000","2020-03-14T21:19:45.000000000",1023,35766.67]
["2020-03-14T14:20:00.000000000","2020-03-14T21:20:00.000000000",1017,487737.5]
["2020-03-14T14:20:00.000000000","2020-03-14T21:20:00.000000000",1021,280.5659]
["2020-03-14T14:20:00.000000000","2020-03-14T21:20:00.000000000",1133,973.8646]
["2020-03-14T14:20:15.000000000","2020-03-14T21:20:15.000000000",1019,31246.8]
["2020-03-14T14:20:15.000000000","2020-03-14T21:20:15.000000000",1023,36200.200000000004]
["2020-03-14T14:20:30.000000000","2020-03-14T21:20:30.000000000",1017,490829.2]
["2020-03-14T14:20:30.000000000","2020-03-14T21:20:30.000000000",1021,282.6549]
["2020-03-14T14:20:30.000000000","2020-03-14T21:20:30.000000000",1133,979.998]
["2020-03-14T14:20:45.000000000","2020-03-14T21:20:45.000000000",1019,31253.45]
["2020-03-14T14:20:45.000000000","2020-03-14T21:20:45.000000000",1023,36300.049999999996]
["2020-03-14T14:21:00.000000000","2020-03-14T21:21:00.000000000",1017,490406.3]
["2020-03-14T14:21:00.000000000","2020-03-14T21:21:00.000000000",1021,283.0501]
["2020-03-14T14:21:00.000000000","2020-03-14T21:21:00.000000000",1133,979.0438]
["2020-03-14T14:21:15.000000000","2020-03-14T21:21:15.000000000",1019,31200.199999999997]
["2020-03-14T14:21:15.000000000","2020-03-14T21:21:15.000000000",1023,36206.740000000005]
["2020-03-14T14:21:30.000000000","2020-03-14T21:21:30.000000000",1017,489350.0]
["2020-03-14T14:21:30.000000000","2020-03-14T21:21:30.000000000",1021,282.464]
["2020-03-14T14:21:30.000000000","2020-03-14T21:21:30.000000000",1133,977.1562]
["2020-03-14T14:21:45.000000000","2020-03-14T21:21:45.000000000",1019,31253.45]
["2020-03-14T14:21:45.000000000","2020-03-14T21:21:45.000000000",1023,36393.36]
["2020-03-14T14:22:00.000000000","2020-03-14T21:22:00.000000000",1017,486750.0]
["2020-03-14T14:22:00.000000000","2020-03-14T21:22:00.000000000",1021,280.9677]
["2020-03-14T14:22:00.000000000","2020-03-14T21:22:00.000000000",1133,971.5167]
["2020-03-14T14:22:15.000000000","2020-03-14T21:22:15.000000000",1019,31200.199999999997]
["2020-03-14T14:22:15.000000000","2020-03-14T21:22:15.000000000",1023,36346.76]
["2020-03-14T14:22:30.000000000","2020-03-14T21:22:30.000000000",1017,488172.9]
["2020-03-14T14:22:30.000000000","2020-03-14T21:22:30.000000000",1021,280.5726]
["2020-03-14T14:22:30.000000000","2020-03-14T21:22:30.000000000",1133,974.4437]
["2020-03-14T14:22:45.000000000","2020-03-14T21:22:45.000000000",1019,31200.199999999997]
["2020-03-14T14:22:45.000000000","2020-03-14T21:22:45.000000000",1023,36400.149999999994]
["2020-03-14T14:23:00.000000000","2020-03-14T21:23:00.000000000",1017,488381.3]
["2020-03-14T14:23:00.000000000","2020-03-14T21:23:00.000000000",1021,281.6182]
["2020-03-14T14:23:00.000000000","2020-03-14T21:23:00.000000000",1133,975.0146]
["2020-03-14T14:23:15.000000000","2020-03-14T21:23:15.000000000",1019,31100.100000000002]
["2020-03-14T14:23:15.000000000","2020-03-14T21:23:15.000000000",1023,36253.450000000004]
["2020-03-14T14:23:30.000000000","2020-03-14T21:23:30.000000000",1017,485839.60000000003]
["2020-03-14T14:23:30.000000000","2020-03-14T21:23:30.000000000",1021,280.9965]
["2020-03-14T14:23:30.000000000","2020-03-14T21:23:30.000000000",1133,970.4104]
["2020-03-14T14:23:45.000000000","2020-03-14T21:23:45.000000000",1019,31000.0]
["2020-03-14T14:23:45.000000000","2020-03-14T21:23:45.000000000",1023,36400.149999999994]
["2020-03-14T14:24:00.000000000","2020-03-14T21:24:00.000000000",1017,486418.8]
["2020-03-14T14:24:00.000000000","2020-03-14T21:24:00.000000000",1021,280.224]
["2020-03-14T14:24:00.000000000","2020-03-14T21:24:00.000000000",1133,971.3834]
["2020-03-14T14:24:15.000000000","2020-03-14T21:24:15.000000000",1019,31000.0]
["2020-03-14T14:24:15.000000000","2020-03-14T21:24:15.000000000",1023,36293.509999999995]
["2020-03-14T14:24:30.000000000","2020-03-14T21:24:30.000000000",1017,491268.7]
["2020-03-14T14:24:30.000000000","2020-03-14T21:24:30.000000000",1021,281.707]
["2020-03-14T14:24:30.000000000","2020-03-14T21:24:30.000000000",1133,980.5729]
["2020-03-14T14:24:45.000000000","2020-03-14T21:24:45.000000000",1019,30900.15]
["2020-03-14T14:24:45.000000000","2020-03-14T21:24:45.000000000",1023,36153.48]
["2020-03-14T14:25:00.000000000","2020-03-14T21:25:00.000000000",1017,488593.8]
["2020-03-14T14:25:00.000000000","2020-03-14T21:25:00.000000000",1021,281.2896]
["2020-03-14T14:25:00.000000000","2020-03-14T21:25:00.000000000",1133,977.1834]
["2020-03-14T14:25:15.000000000","2020-03-14T21:25:15.000000000",1019,30900.15]
["2020-03-14T14:25:15.000000000","2020-03-14T21:25:15.000000000",1023,36200.200000000004]
["2020-03-14T14:25:30.000000000","2020-03-14T21:25:30.000000000",1017,488147.89999999997]
["2020-03-14T14:25:30.000000000","2020-03-14T21:25:30.000000000",1021,282.0244]
["2020-03-14T14:25:30.000000000","2020-03-14T21:25:30.000000000",1133,974.2291]
["2020-03-14T14:25:45.000000000","2020-03-14T21:25:45.000000000",1019,30953.399999999998]
["2020-03-14T14:25:45.000000000","2020-03-14T21:25:45.000000000",1023,36000.0]
["2020-03-14T14:26:00.000000000","2020-03-14T21:26:00.000000000",1017,485772.89999999997]
["2020-03-14T14:26:00.000000000","2020-03-14T21:26:00.000000000",1021,280.3994]
["2020-03-14T14:26:00.000000000","2020-03-14T21:26:00.000000000",1133,971.5312]
["2020-03-14T14:26:15.000000000","2020-03-14T21:26:15.000000000",1019,31000.0]
["2020-03-14T14:26:15.000000000","2020-03-14T21:26:15.000000000",1023,36253.450000000004]
["2020-03-14T14:26:30.000000000","2020-03-14T21:26:30.000000000",1017,486200.0]
["2020-03-14T14:26:30.000000000","2020-03-14T21:26:30.000000000",1021,280.0597]
["2020-03-14T14:26:30.000000000","2020-03-14T21:26:30.000000000",1133,970.4792]
["2020-03-14T14:26:45.000000000","2020-03-14T21:26:45.000000000",1019,31000.0]
["2020-03-14T14:26:45.000000000","2020-03-14T21:26:45.000000000",1023,36400.149999999994]
["2020-03-14T14:27:00.000000000","2020-03-14T21:27:00.000000000",1017,487262.5]
["2020-03-14T14:27:00.000000000","2020-03-14T21:27:00.000000000",1021,280.4504]
["2020-03-14T14:27:00.000000000","2020-03-14T21:27:00.000000000",1133,972.5833]
["2020-03-14T14:27:15.000000000","2020-03-14T21:27:15.000000000",1019,30900.15]
["2020-03-14T14:27:15.000000000","2020-03-14T21:27:15.000000000",1023,36453.4]
["2020-03-14T14:27:30.000000000","2020-03-14T21:27:30.000000000",1017,485991.69999999995]
["2020-03-14T14:27:30.000000000","2020-03-14T21:27:30.000000000",1021,280.7036]
["2020-03-14T14:27:30.000000000","2020-03-14T21:27:30.000000000",1133,970.3917]
["2020-03-14T14:27:45.000000000","2020-03-14T21:27:45.000000000",1019,30846.76]
["2020-03-14T14:27:45.000000000","2020-03-14T21:27:45.000000000",1023,36146.810000000005]
["2020-03-14T14:28:00.000000000","2020-03-14T21:28:00.000000000",1017,488664.60000000003]
["2020-03-14T14:28:00.000000000","2020-03-14T21:28:00.000000000",1021,280.3661]
["2020-03-14T14:28:00.000000000","2020-03-14T21:28:00.000000000",1133,975.7521]
["2020-03-14T14:28:15.000000000","2020-03-14T21:28:15.000000000",1019,30800.05]
["2020-03-14T14:28:15.000000000","2020-03-14T21:28:15.000000000",1023,35540.170000000006]
["2020-03-14T14:28:30.000000000","2020-03-14T21:28:30.000000000",1017,487979.2]
["2020-03-14T14:28:30.000000000","2020-03-14T21:28:30.000000000",1021,281.667]
["2020-03-14T14:28:30.000000000","2020-03-14T21:28:30.000000000",1133,974.9584]
["2020-03-14T14:28:45.000000000","2020-03-14T21:28:45.000000000",1019,30800.05]
["2020-03-14T14:28:45.000000000","2020-03-14T21:28:45.000000000",1023,35446.74]
["2020-03-14T14:29:00.000000000","2020-03-14T21:29:00.000000000",1017,487977.10000000003]
["2020-03-14T14:29:00.000000000","2020-03-14T21:29:00.000000000",1021,281.6758]
["2020-03-14T14:29:00.000000000","2020-03-14T21:29:00.000000000",1133,974.4021]
["2020-03-14T14:29:15.000000000","2020-03-14T21:29:15.000000000",1019,30800.05]
["2020-03-14T14:29:15.000000000","2020-03-14T21:29:15.000000000",1023,35300.049999999996]
["2020-03-14T14:29:30.000000000","2020-03-14T21:29:30.000000000",1017,489843.8]
["2020-03-14T14:29:30.000000000","2020-03-14T21:29:30.000000000",1021,281.4516]
["2020-03-14T14:29:30.000000000","2020-03-14T21:29:30.000000000",1133,977.9459]
["2020-03-14T14:29:45.000000000","2020-03-14T21:29:45.000000000",1019,30800.05]
["2020-03-14T14:29:45.000000000","2020-03-14T21:29:45.000000000",1023,35200.200000000004]
["2020-03-14T14:30:00.000000000","2020-03-14T21:30:00.000000000",1017,489127.1]
["2020-03-14T14:30:00.000000000","2020-03-14T21:30:00.000000000",1021,282.6171]
["2020-03-14T14:30:00.000000000","2020-03-14T21:30:00.000000000",1133,976.9542]
["2020-03-14T14:30:15.000000000","2020-03-14T21:30:15.000000000",1019,30800.05]
["2020-03-14T14:30:15.000000000","2020-03-14T21:30:15.000000000",1023,34680.079999999994]
["2020-03-14T14:30:30.000000000","2020-03-14T21:30:30.000000000",1017,488191.7]
["2020-03-14T14:30:30.000000000","2020-03-14T21:30:30.000000000",1021,281.8668]
["2020-03-14T14:30:30.000000000","2020-03-14T21:30:30.000000000",1133,976.0375]
["2020-03-14T14:30:45.000000000","2020-03-14T21:30:45.000000000",1019,30900.15]
["2020-03-14T14:30:45.000000000","2020-03-14T21:30:45.000000000",1023,35200.200000000004]
["2020-03-14T14:31:00.000000000","2020-03-14T21:31:00.000000000",1017,488464.60000000003]
["2020-03-14T14:31:00.000000000","2020-03-14T21:31:00.000000000",1021,281.7025]
["2020-03-14T14:31:00.000000000","2020-03-14T21:31:00.000000000",1133,975.6292]
["2020-03-14T14:31:15.000000000","2020-03-14T21:31:15.000000000",1019,30800.05]
["2020-03-14T14:31:15.000000000","2020-03-14T21:31:15.000000000",1023,35300.049999999996]
["2020-03-14T14:31:30.000000000","2020-03-14T21:31:30.000000000",1017,490225.0]
["2020-03-14T14:31:30.000000000","2020-03-14T21:31:30.000000000",1021,282.8836]
["2020-03-14T14:31:30.000000000","2020-03-14T21:31:30.000000000",1133,978.5021]
["2020-03-14T14:31:45.000000000","2020-03-14T21:31:45.000000000",1019,30700.199999999997]
["2020-03-14T14:31:45.000000000","2020-03-14T21:31:45.000000000",1023,35293.509999999995]
["2020-03-14T14:32:00.000000000","2020-03-14T21:32:00.000000000",1017,490520.8]
["2020-03-14T14:32:00.000000000","2020-03-14T21:32:00.000000000",1021,282.7615]
["2020-03-14T14:32:00.000000000","2020-03-14T21:32:00.000000000",1133,979.0125]
["2020-03-14T14:32:15.000000000","2020-03-14T21:32:15.000000000",1019,30700.199999999997]
["2020-03-14T14:32:15.000000000","2020-03-14T21:32:15.000000000",1023,34093.43]
["2020-03-14T14:32:30.000000000","2020-03-14T21:32:30.000000000",1017,490433.3]
["2020-03-14T14:32:30.000000000","2020-03-14T21:32:30.000000000",1021,282.959]
["2020-03-14T14:32:30.000000000","2020-03-14T21:32:30.000000000",1133,980.05]
["2020-03-14T14:32:45.000000000","2020-03-14T21:32:45.000000000",1019,30700.199999999997]
["2020-03-14T14:32:45.000000000","2020-03-14T21:32:45.000000000",1023,34193.41]
["2020-03-14T14:33:00.000000000","2020-03-14T21:33:00.000000000",1017,490320.80000000005]
["2020-03-14T14:33:00.000000000","2020-03-14T21:33:00.000000000",1021,281.7802]
["2020-03-14T14:33:00.000000000","2020-03-14T21:33:00.000000000",1133,978.3896]
["2020-03-14T14:33:15.000000000","2020-03-14T21:33:15.000000000",1019,30700.199999999997]
["2020-03-14T14:33:15.000000000","2020-03-14T21:33:15.000000000",1023,33900.149999999994]
["2020-03-14T14:33:30.000000000","2020-03-14T21:33:30.000000000",1017,491133.30000000005]
["2020-03-14T14:33:30.000000000","2020-03-14T21:33:30.000000000",1021,283.0212]
["2020-03-14T14:33:30.000000000","2020-03-14T21:33:30.000000000",1133,980.4979]
["2020-03-14T14:33:45.000000000","2020-03-14T21:33:45.000000000",1019,30653.48]
["2020-03-14T14:33:45.000000000","2020-03-14T21:33:45.000000000",1023,34006.79]
["2020-03-14T14:34:00.000000000","2020-03-14T21:34:00.000000000",1017,490654.2]
["2020-03-14T14:34:00.000000000","2020-03-14T21:34:00.000000000",1021,283.2432]
["2020-03-14T14:34:00.000000000","2020-03-14T21:34:00.000000000",1133,979.45]
["2020-03-14T14:34:15.000000000","2020-03-14T21:34:15.000000000",1019,30646.809999999998]
["2020-03-14T14:34:15.000000000","2020-03-14T21:34:15.000000000",1023,34060.17]
["2020-03-14T14:34:30.000000000","2020-03-14T21:34:30.000000000",1017,488104.2]
["2020-03-14T14:34:30.000000000","2020-03-14T21:34:30.000000000",1021,282.444]
["2020-03-14T14:34:30.000000000","2020-03-14T21:34:30.000000000",1133,976.5209]
["2020-03-14T14:34:45.000000000","2020-03-14T21:34:45.000000000",1019,30646.809999999998]
["2020-03-14T14:34:45.000000000","2020-03-14T21:34:45.000000000",1023,34820.05]
["2020-03-14T14:35:00.000000000","2020-03-14T21:35:00.000000000",1017,487647.89999999997]
["2020-03-14T14:35:00.000000000","2020-03-14T21:35:00.000000000",1021,281.0276]
["2020-03-14T14:35:00.000000000","2020-03-14T21:35:00.000000000",1133,975.1333]
["2020-03-14T14:35:15.000000000","2020-03-14T21:35:15.000000000",1019,30653.48]
["2020-03-14T14:35:15.000000000","2020-03-14T21:35:15.000000000",1023,34200.200000000004]
["2020-03-14T14:35:30.000000000","2020-03-14T21:35:30.000000000",1017,490612.5]
["2020-03-14T14:35:30.000000000","2020-03-14T21:35:30.000000000",1021,282.2331]
["2020-03-14T14:35:30.000000000","2020-03-14T21:35:30.000000000",1133,979.3667]
["2020-03-14T14:35:45.000000000","2020-03-14T21:35:45.000000000",1019,30600.100000000002]
["2020-03-14T14:35:45.000000000","2020-03-14T21:35:45.000000000",1023,34253.450000000004]
["2020-03-14T14:36:00.000000000","2020-03-14T21:36:00.000000000",1017,490966.7]
["2020-03-14T14:36:00.000000000","2020-03-14T21:36:00.000000000",1021,282.8436]
["2020-03-14T14:36:00.000000000","2020-03-14T21:36:00.000000000",1133,980.1646]
["2020-03-14T14:36:15.000000000","2020-03-14T21:36:15.000000000",1019,30600.100000000002]
["2020-03-14T14:36:15.000000000","2020-03-14T21:36:15.000000000",1023,34293.509999999995]
["2020-03-14T14:36:30.000000000","2020-03-14T21:36:30.000000000",1017,490956.2]
["2020-03-14T14:36:30.000000000","2020-03-14T21:36:30.000000000",1021,282.9724]
["2020-03-14T14:36:30.000000000","2020-03-14T21:36:30.000000000",1133,980.1291]
["2020-03-14T14:36:45.000000000","2020-03-14T21:36:45.000000000",1019,30700.199999999997]
["2020-03-14T14:36:45.000000000","2020-03-14T21:36:45.000000000",1023,34166.81]
["2020-03-14T14:37:00.000000000","2020-03-14T21:37:00.000000000",1017,490204.2]
["2020-03-14T14:37:00.000000000","2020-03-14T21:37:00.000000000",1021,283.1633]
["2020-03-14T14:37:00.000000000","2020-03-14T21:37:00.000000000",1133,978.4855]
["2020-03-14T14:37:15.000000000","2020-03-14T21:37:15.000000000",1019,30700.199999999997]
["2020-03-14T14:37:15.000000000","2020-03-14T21:37:15.000000000",1023,34293.509999999995]
["2020-03-14T14:37:30.000000000","2020-03-14T21:37:30.000000000",1017,490393.7]
["2020-03-14T14:37:30.000000000","2020-03-14T21:37:30.000000000",1021,282.2531]
["2020-03-14T14:37:30.000000000","2020-03-14T21:37:30.000000000",1133,978.9083]
["2020-03-14T14:37:45.000000000","2020-03-14T21:37:45.000000000",1019,30600.100000000002]
["2020-03-14T14:37:45.000000000","2020-03-14T21:37:45.000000000",1023,34000.0]
["2020-03-14T14:38:00.000000000","2020-03-14T21:38:00.000000000",1017,490272.89999999997]
["2020-03-14T14:38:00.000000000","2020-03-14T21:38:00.000000000",1021,282.5173]
["2020-03-14T14:38:00.000000000","2020-03-14T21:38:00.000000000",1133,979.0187]
["2020-03-14T14:38:15.000000000","2020-03-14T21:38:15.000000000",1019,30600.100000000002]
["2020-03-14T14:38:15.000000000","2020-03-14T21:38:15.000000000",1023,33853.44]
["2020-03-14T14:38:30.000000000","2020-03-14T21:38:30.000000000",1017,486566.7]
["2020-03-14T14:38:30.000000000","2020-03-14T21:38:30.000000000",1021,282.5772]
["2020-03-14T14:38:30.000000000","2020-03-14T21:38:30.000000000",1133,974.9188]
["2020-03-14T14:38:45.000000000","2020-03-14T21:38:45.000000000",1019,30600.100000000002]
["2020-03-14T14:38:45.000000000","2020-03-14T21:38:45.000000000",1023,34200.200000000004]
["2020-03-14T14:39:00.000000000","2020-03-14T21:39:00.000000000",1017,488585.39999999997]
["2020-03-14T14:39:00.000000000","2020-03-14T21:39:00.000000000",1021,281.3918]
["2020-03-14T14:39:00.000000000","2020-03-14T21:39:00.000000000",1133,975.0042]
["2020-03-14T14:39:15.000000000","2020-03-14T21:39:15.000000000",1019,30600.100000000002]
["2020-03-14T14:39:15.000000000","2020-03-14T21:39:15.000000000",1023,34400.149999999994]
["2020-03-14T14:39:30.000000000","2020-03-14T21:39:30.000000000",1017,489262.5]
["2020-03-14T14:39:30.000000000","2020-03-14T21:39:30.000000000",1021,282.0644]
["2020-03-14T14:39:30.000000000","2020-03-14T21:39:30.000000000",1133,976.75]
["2020-03-14T14:39:45.000000000","2020-03-14T21:39:45.000000000",1019,30600.100000000002]
["2020-03-14T14:39:45.000000000","2020-03-14T21:39:45.000000000",1023,34400.149999999994]
["2020-03-14T14:40:00.000000000","2020-03-14T21:40:00.000000000",1017,485081.2]
["2020-03-14T14:40:00.000000000","2020-03-14T21:40:00.000000000",1021,281.6514]
["2020-03-14T14:40:00.000000000","2020-03-14T21:40:00.000000000",1133,968.2604]
["2020-03-14T14:40:15.000000000","2020-03-14T21:40:15.000000000",1019,30600.100000000002]
["2020-03-14T14:40:15.000000000","2020-03-14T21:40:15.000000000",1023,34246.78999999999]
["2020-03-14T14:40:30.000000000","2020-03-14T21:40:30.000000000",1017,484568.8]
["2020-03-14T14:40:30.000000000","2020-03-14T21:40:30.000000000",1021,279.154]
["2020-03-14T14:40:30.000000000","2020-03-14T21:40:30.000000000",1133,966.9667]
["2020-03-14T14:40:45.000000000","2020-03-14T21:40:45.000000000",1019,30500.0]
["2020-03-14T14:40:45.000000000","2020-03-14T21:40:45.000000000",1023,34293.509999999995]
["2020-03-14T14:41:00.000000000","2020-03-14T21:41:00.000000000",1017,484887.5]
["2020-03-14T14:41:00.000000000","2020-03-14T21:41:00.000000000",1021,279.2472]
["2020-03-14T14:41:00.000000000","2020-03-14T21:41:00.000000000",1133,967.4625]
["2020-03-14T14:41:15.000000000","2020-03-14T21:41:15.000000000",1019,30500.0]
["2020-03-14T14:41:15.000000000","2020-03-14T21:41:15.000000000",1023,34106.77]
["2020-03-14T14:41:30.000000000","2020-03-14T21:41:30.000000000",1017,489750.0]
["2020-03-14T14:41:30.000000000","2020-03-14T21:41:30.000000000",1021,280.1618]
["2020-03-14T14:41:30.000000000","2020-03-14T21:41:30.000000000",1133,976.8792]
["2020-03-14T14:41:45.000000000","2020-03-14T21:41:45.000000000",1019,30500.0]
["2020-03-14T14:41:45.000000000","2020-03-14T21:41:45.000000000",1023,33946.75]
["2020-03-14T14:42:00.000000000","2020-03-14T21:42:00.000000000",1017,490285.39999999997]
["2020-03-14T14:42:00.000000000","2020-03-14T21:42:00.000000000",1021,282.6904]
["2020-03-14T14:42:00.000000000","2020-03-14T21:42:00.000000000",1133,979.0958]
["2020-03-14T14:42:15.000000000","2020-03-14T21:42:15.000000000",1019,30500.0]
["2020-03-14T14:42:15.000000000","2020-03-14T21:42:15.000000000",1023,34006.79]
["2020-03-14T14:42:30.000000000","2020-03-14T21:42:30.000000000",1017,490268.7]
["2020-03-14T14:42:30.000000000","2020-03-14T21:42:30.000000000",1021,282.6749]
["2020-03-14T14:42:30.000000000","2020-03-14T21:42:30.000000000",1133,978.9312]
["2020-03-14T14:42:45.000000000","2020-03-14T21:42:45.000000000",1019,30600.100000000002]
["2020-03-14T14:42:45.000000000","2020-03-14T21:42:45.000000000",1023,34060.17]
["2020-03-14T14:43:00.000000000","2020-03-14T21:43:00.000000000",1017,490481.3]
["2020-03-14T14:43:00.000000000","2020-03-14T21:43:00.000000000",1021,282.7992]
["2020-03-14T14:43:00.000000000","2020-03-14T21:43:00.000000000",1133,979.5313]
["2020-03-14T14:43:15.000000000","2020-03-14T21:43:15.000000000",1019,30653.48]
["2020-03-14T14:43:15.000000000","2020-03-14T21:43:15.000000000",1023,34053.39]
["2020-03-14T14:43:30.000000000","2020-03-14T21:43:30.000000000",1017,490485.4]
["2020-03-14T14:43:30.000000000","2020-03-14T21:43:30.000000000",1021,282.7925]
["2020-03-14T14:43:30.000000000","2020-03-14T21:43:30.000000000",1133,979.3937]
["2020-03-14T14:43:45.000000000","2020-03-14T21:43:45.000000000",1019,30753.45]
["2020-03-14T14:43:45.000000000","2020-03-14T21:43:45.000000000",1023,34000.0]
["2020-03-14T14:44:00.000000000","2020-03-14T21:44:00.000000000",1017,490245.8]
["2020-03-14T14:44:00.000000000","2020-03-14T21:44:00.000000000",1021,282.6438]
["2020-03-14T14:44:00.000000000","2020-03-14T21:44:00.000000000",1133,978.802]
["2020-03-14T14:44:15.000000000","2020-03-14T21:44:15.000000000",1019,30800.05]
["2020-03-14T14:44:15.000000000","2020-03-14T21:44:15.000000000",1023,34106.77]
["2020-03-14T14:44:30.000000000","2020-03-14T21:44:30.000000000",1017,490347.89999999997]
["2020-03-14T14:44:30.000000000","2020-03-14T21:44:30.000000000",1021,282.8014]
["2020-03-14T14:44:30.000000000","2020-03-14T21:44:30.000000000",1133,978.9896]
["2020-03-14T14:44:45.000000000","2020-03-14T21:44:45.000000000",1019,30800.05]
["2020-03-14T14:44:45.000000000","2020-03-14T21:44:45.000000000",1023,34140.02]
["2020-03-14T14:45:00.000000000","2020-03-14T21:45:00.000000000",1017,490475.0]
["2020-03-14T14:45:00.000000000","2020-03-14T21:45:00.000000000",1021,282.5772]
["2020-03-14T14:45:00.000000000","2020-03-14T21:45:00.000000000",1133,979.1417]
["2020-03-14T14:45:15.000000000","2020-03-14T21:45:15.000000000",1019,30800.05]
["2020-03-14T14:45:15.000000000","2020-03-14T21:45:15.000000000",1023,34166.81]
["2020-03-14T14:45:30.000000000","2020-03-14T21:45:30.000000000",1017,491672.9]
["2020-03-14T14:45:30.000000000","2020-03-14T21:45:30.000000000",1021,282.5017]
["2020-03-14T14:45:30.000000000","2020-03-14T21:45:30.000000000",1133,979.95]
["2020-03-14T14:45:45.000000000","2020-03-14T21:45:45.000000000",1019,30800.05]
["2020-03-14T14:45:45.000000000","2020-03-14T21:45:45.000000000",1023,34193.41]
["2020-03-14T14:46:00.000000000","2020-03-14T21:46:00.000000000",1017,491643.7]
["2020-03-14T14:46:00.000000000","2020-03-14T21:46:00.000000000",1021,282.4707]
["2020-03-14T14:46:00.000000000","2020-03-14T21:46:00.000000000",1133,980.025]
["2020-03-14T14:46:15.000000000","2020-03-14T21:46:15.000000000",1019,30700.199999999997]
["2020-03-14T14:46:15.000000000","2020-03-14T21:46:15.000000000",1023,34200.200000000004]
["2020-03-14T14:46:30.000000000","2020-03-14T21:46:30.000000000",1017,490027.10000000003]
["2020-03-14T14:46:30.000000000","2020-03-14T21:46:30.000000000",1021,282.0178]
["2020-03-14T14:46:30.000000000","2020-03-14T21:46:30.000000000",1133,978.5563]
["2020-03-14T14:46:45.000000000","2020-03-14T21:46:45.000000000",1019,30753.45]
["2020-03-14T14:46:45.000000000","2020-03-14T21:46:45.000000000",1023,34113.43]
["2020-03-14T14:47:00.000000000","2020-03-14T21:47:00.000000000",1017,491929.19999999995]
["2020-03-14T14:47:00.000000000","2020-03-14T21:47:00.000000000",1021,282.6283]
["2020-03-14T14:47:00.000000000","2020-03-14T21:47:00.000000000",1133,980.5146]
["2020-03-14T14:47:15.000000000","2020-03-14T21:47:15.000000000",1019,30800.05]
["2020-03-14T14:47:15.000000000","2020-03-14T21:47:15.000000000",1023,34720.07]
["2020-03-14T14:47:30.000000000","2020-03-14T21:47:30.000000000",1017,490264.6]
["2020-03-14T14:47:30.000000000","2020-03-14T21:47:30.000000000",1021,282.4639]
["2020-03-14T14:47:30.000000000","2020-03-14T21:47:30.000000000",1133,978.4959]
["2020-03-14T14:47:45.000000000","2020-03-14T21:47:45.000000000",1019,30900.15]
["2020-03-14T14:47:45.000000000","2020-03-14T21:47:45.000000000",1023,34580.03999999999]
["2020-03-14T14:48:00.000000000","2020-03-14T21:48:00.000000000",1017,491670.8]
["2020-03-14T14:48:00.000000000","2020-03-14T21:48:00.000000000",1021,282.2997]
["2020-03-14T14:48:00.000000000","2020-03-14T21:48:00.000000000",1133,979.8562]
["2020-03-14T14:48:15.000000000","2020-03-14T21:48:15.000000000",1019,30900.15]
["2020-03-14T14:48:15.000000000","2020-03-14T21:48:15.000000000",1023,34500.0]
["2020-03-14T14:48:30.000000000","2020-03-14T21:48:30.000000000",1017,489631.3]
["2020-03-14T14:48:30.000000000","2020-03-14T21:48:30.000000000",1021,282.3507]
["2020-03-14T14:48:30.000000000","2020-03-14T21:48:30.000000000",1133,978.0875]
["2020-03-14T14:48:45.000000000","2020-03-14T21:48:45.000000000",1019,30953.399999999998]
["2020-03-14T14:48:45.000000000","2020-03-14T21:48:45.000000000",1023,34206.740000000005]
["2020-03-14T14:49:00.000000000","2020-03-14T21:49:00.000000000",1017,489416.7]
["2020-03-14T14:49:00.000000000","2020-03-14T21:49:00.000000000",1021,282.0932]
["2020-03-14T14:49:00.000000000","2020-03-14T21:49:00.000000000",1133,977.0334]
["2020-03-14T14:49:15.000000000","2020-03-14T21:49:15.000000000",1019,30946.75]
["2020-03-14T14:49:15.000000000","2020-03-14T21:49:15.000000000",1023,34353.44]
["2020-03-14T14:49:30.000000000","2020-03-14T21:49:30.000000000",1017,489302.1]
["2020-03-14T14:49:30.000000000","2020-03-14T21:49:30.000000000",1021,282.1332]
["2020-03-14T14:49:30.000000000","2020-03-14T21:49:30.000000000",1133,977.1]
["2020-03-14T14:49:45.000000000","2020-03-14T21:49:45.000000000",1019,30900.15]
["2020-03-14T14:49:45.000000000","2020-03-14T21:49:45.000000000",1023,34100.1]
["2020-03-14T14:50:00.000000000","2020-03-14T21:50:00.000000000",1017,489100.0]
["2020-03-14T14:50:00.000000000","2020-03-14T21:50:00.000000000",1021,282.0399]
["2020-03-14T14:50:00.000000000","2020-03-14T21:50:00.000000000",1133,976.5562]
["2020-03-14T14:50:15.000000000","2020-03-14T21:50:15.000000000",1019,30900.15]
["2020-03-14T14:50:15.000000000","2020-03-14T21:50:15.000000000",1023,34200.200000000004]
["2020-03-14T14:50:30.000000000","2020-03-14T21:50:30.000000000",1017,488733.3]
["2020-03-14T14:50:30.000000000","2020-03-14T21:50:30.000000000",1021,281.7625]
["2020-03-14T14:50:30.000000000","2020-03-14T21:50:30.000000000",1133,976.0333]
["2020-03-14T14:50:45.000000000","2020-03-14T21:50:45.000000000",1019,31000.0]
["2020-03-14T14:50:45.000000000","2020-03-14T21:50:45.000000000",1023,34626.759999999995]
["2020-03-14T14:51:00.000000000","2020-03-14T21:51:00.000000000",1017,489012.5]
["2020-03-14T14:51:00.000000000","2020-03-14T21:51:00.000000000",1021,281.8268]
["2020-03-14T14:51:00.000000000","2020-03-14T21:51:00.000000000",1133,976.6562]
["2020-03-14T14:51:15.000000000","2020-03-14T21:51:15.000000000",1019,31000.0]
["2020-03-14T14:51:15.000000000","2020-03-14T21:51:15.000000000",1023,34626.69]
["2020-03-14T14:51:30.000000000","2020-03-14T21:51:30.000000000",1017,489329.2]
["2020-03-14T14:51:30.000000000","2020-03-14T21:51:30.000000000",1021,281.9778]
["2020-03-14T14:51:30.000000000","2020-03-14T21:51:30.000000000",1133,976.9355]
["2020-03-14T14:51:45.000000000","2020-03-14T21:51:45.000000000",1019,31100.100000000002]
["2020-03-14T14:51:45.000000000","2020-03-14T21:51:45.000000000",1023,34300.049999999996]
["2020-03-14T14:52:00.000000000","2020-03-14T21:52:00.000000000",1017,489108.3]
["2020-03-14T14:52:00.000000000","2020-03-14T21:52:00.000000000",1021,282.1154]
["2020-03-14T14:52:00.000000000","2020-03-14T21:52:00.000000000",1133,976.6104]
["2020-03-14T14:52:15.000000000","2020-03-14T21:52:15.000000000",1019,31100.100000000002]
["2020-03-14T14:52:15.000000000","2020-03-14T21:52:15.000000000",1023,34260.12]
["2020-03-14T14:52:30.000000000","2020-03-14T21:52:30.000000000",1017,488979.2]
["2020-03-14T14:52:30.000000000","2020-03-14T21:52:30.000000000",1021,282.1065]
["2020-03-14T14:52:30.000000000","2020-03-14T21:52:30.000000000",1133,976.125]
["2020-03-14T14:52:45.000000000","2020-03-14T21:52:45.000000000",1019,31100.100000000002]
["2020-03-14T14:52:45.000000000","2020-03-14T21:52:45.000000000",1023,34346.76]
["2020-03-14T14:53:00.000000000","2020-03-14T21:53:00.000000000",1017,488950.0]
["2020-03-14T14:53:00.000000000","2020-03-14T21:53:00.000000000",1021,281.9711]
["2020-03-14T14:53:00.000000000","2020-03-14T21:53:00.000000000",1133,976.2729]
["2020-03-14T14:53:15.000000000","2020-03-14T21:53:15.000000000",1019,31100.100000000002]
["2020-03-14T14:53:15.000000000","2020-03-14T21:53:15.000000000",1023,34626.759999999995]
["2020-03-14T14:53:30.000000000","2020-03-14T21:53:30.000000000",1017,489108.3]
["2020-03-14T14:53:30.000000000","2020-03-14T21:53:30.000000000",1021,281.8912]
["2020-03-14T14:53:30.000000000","2020-03-14T21:53:30.000000000",1133,976.4979]
["2020-03-14T14:53:45.000000000","2020-03-14T21:53:45.000000000",1019,31153.48]
["2020-03-14T14:53:45.000000000","2020-03-14T21:53:45.000000000",1023,34400.149999999994]
["2020-03-14T14:54:00.000000000","2020-03-14T21:54:00.000000000",1017,489243.7]
["2020-03-14T14:54:00.000000000","2020-03-14T21:54:00.000000000",1021,281.8579]
["2020-03-14T14:54:00.000000000","2020-03-14T21:54:00.000000000",1133,976.4708]
["2020-03-14T14:54:15.000000000","2020-03-14T21:54:15.000000000",1019,31200.199999999997]
["2020-03-14T14:54:15.000000000","2020-03-14T21:54:15.000000000",1023,34573.439999999995]
["2020-03-14T14:54:30.000000000","2020-03-14T21:54:30.000000000",1017,489025.0]
["2020-03-14T14:54:30.000000000","2020-03-14T21:54:30.000000000",1021,281.9001]
["2020-03-14T14:54:30.000000000","2020-03-14T21:54:30.000000000",1133,976.1938]
["2020-03-14T14:54:45.000000000","2020-03-14T21:54:45.000000000",1019,31200.199999999997]
["2020-03-14T14:54:45.000000000","2020-03-14T21:54:45.000000000",1023,34200.200000000004]
["2020-03-14T14:55:00.000000000","2020-03-14T21:55:00.000000000",1017,488904.2]
["2020-03-14T14:55:00.000000000","2020-03-14T21:55:00.000000000",1021,282.0178]
["2020-03-14T14:55:00.000000000","2020-03-14T21:55:00.000000000",1133,976.0479]
["2020-03-14T14:55:15.000000000","2020-03-14T21:55:15.000000000",1019,31300.05]
["2020-03-14T14:55:15.000000000","2020-03-14T21:55:15.000000000",1023,34573.439999999995]
["2020-03-14T14:55:30.000000000","2020-03-14T21:55:30.000000000",1017,488841.7]
["2020-03-14T14:55:30.000000000","2020-03-14T21:55:30.000000000",1021,281.7225]
["2020-03-14T14:55:30.000000000","2020-03-14T21:55:30.000000000",1133,975.8521]
["2020-03-14T14:55:45.000000000","2020-03-14T21:55:45.000000000",1019,31300.05]
["2020-03-14T14:55:45.000000000","2020-03-14T21:55:45.000000000",1023,34346.76]
["2020-03-14T14:56:00.000000000","2020-03-14T21:56:00.000000000",1017,489081.2]
["2020-03-14T14:56:00.000000000","2020-03-14T21:56:00.000000000",1021,281.878]
["2020-03-14T14:56:00.000000000","2020-03-14T21:56:00.000000000",1133,976.1833]
["2020-03-14T14:56:15.000000000","2020-03-14T21:56:15.000000000",1019,31353.44]
["2020-03-14T14:56:15.000000000","2020-03-14T21:56:15.000000000",1023,34626.759999999995]
["2020-03-14T14:56:30.000000000","2020-03-14T21:56:30.000000000",1017,488887.5]
["2020-03-14T14:56:30.000000000","2020-03-14T21:56:30.000000000",1021,281.7913]
["2020-03-14T14:56:30.000000000","2020-03-14T21:56:30.000000000",1133,975.7875]
["2020-03-14T14:56:45.000000000","2020-03-14T21:56:45.000000000",1019,31400.15]
["2020-03-14T14:56:45.000000000","2020-03-14T21:56:45.000000000",1023,34200.200000000004]
["2020-03-14T14:57:00.000000000","2020-03-14T21:57:00.000000000",1017,488791.7]
["2020-03-14T14:57:00.000000000","2020-03-14T21:57:00.000000000",1021,281.718]
["2020-03-14T14:57:00.000000000","2020-03-14T21:57:00.000000000",1133,975.5771]
["2020-03-14T14:57:15.000000000","2020-03-14T21:57:15.000000000",1019,31400.15]
["2020-03-14T14:57:15.000000000","2020-03-14T21:57:15.000000000",1023,34253.450000000004]
["2020-03-14T14:57:30.000000000","2020-03-14T21:57:30.000000000",1017,489147.89999999997]
["2020-03-14T14:57:30.000000000","2020-03-14T21:57:30.000000000",1021,281.798]
["2020-03-14T14:57:30.000000000","2020-03-14T21:57:30.000000000",1133,976.4521]
["2020-03-14T14:57:45.000000000","2020-03-14T21:57:45.000000000",1019,31453.399999999998]
["2020-03-14T14:57:45.000000000","2020-03-14T21:57:45.000000000",1023,34246.78999999999]
["2020-03-14T14:58:00.000000000","2020-03-14T21:58:00.000000000",1017,488768.7]
["2020-03-14T14:58:00.000000000","2020-03-14T21:58:00.000000000",1021,281.7136]
["2020-03-14T14:58:00.000000000","2020-03-14T21:58:00.000000000",1133,975.7895]
["2020-03-14T14:58:15.000000000","2020-03-14T21:58:15.000000000",1019,31500.0]
["2020-03-14T14:58:15.000000000","2020-03-14T21:58:15.000000000",1023,34300.049999999996]
["2020-03-14T14:58:30.000000000","2020-03-14T21:58:30.000000000",1017,488966.7]
["2020-03-14T14:58:30.000000000","2020-03-14T21:58:30.000000000",1021,281.8224]
["2020-03-14T14:58:30.000000000","2020-03-14T21:58:30.000000000",1133,976.0584]
["2020-03-14T14:58:45.000000000","2020-03-14T21:58:45.000000000",1019,31500.0]
["2020-03-14T14:58:45.000000000","2020-03-14T21:58:45.000000000",1023,34146.810000000005]
["2020-03-14T14:59:00.000000000","2020-03-14T21:59:00.000000000",1017,489156.3]
["2020-03-14T14:59:00.000000000","2020-03-14T21:59:00.000000000",1021,281.9134]
["2020-03-14T14:59:00.000000000","2020-03-14T21:59:00.000000000",1133,976.4417]
["2020-03-14T14:59:15.000000000","2020-03-14T21:59:15.000000000",1019,31600.100000000002]
["2020-03-14T14:59:15.000000000","2020-03-14T21:59:15.000000000",1023,34100.1]
["2020-03-14T14:59:30.000000000","2020-03-14T21:59:30.000000000",1017,489150.0]
["2020-03-14T14:59:30.000000000","2020-03-14T21:59:30.000000000",1021,281.889]
["2020-03-14T14:59:30.000000000","2020-03-14T21:59:30.000000000",1133,976.4187]
["2020-03-14T14:59:45.000000000","2020-03-14T21:59:45.000000000",1019,31600.100000000002]
["2020-03-14T14:59:45.000000000","2020-03-14T21:59:45.000000000",1023,34106.77]
["2020-03-14T15:00:00.000000000","2020-03-14T22:00:00.000000000",1017,489091.7]
["2020-03-14T15:00:00.000000000","2020-03-14T22:00:00.000000000",1021,281.96]
["2020-03-14T15:00:00.000000000","2020-03-14T22:00:00.000000000",1133,976.2313]
["2020-03-14T15:00:15.000000000","2020-03-14T22:00:15.000000000",1019,31700.199999999997]
["2020-03-14T15:00:15.000000000","2020-03-14T22:00:15.000000000",1023,34193.41]
["2020-03-14T15:00:30.000000000","2020-03-14T22:00:30.000000000",1017,488981.3]
["2020-03-14T15:00:30.000000000","2020-03-14T22:00:30.000000000",1021,281.7869]
["2020-03-14T15:00:30.000000000","2020-03-14T22:00:30.000000000",1133,976.098]
["2020-03-14T15:00:45.000000000","2020-03-14T22:00:45.000000000",1019,31753.45]
["2020-03-14T15:00:45.000000000","2020-03-14T22:00:45.000000000",1023,34720.07]
["2020-03-14T15:01:00.000000000","2020-03-14T22:01:00.000000000",1017,489247.9]
["2020-03-14T15:01:00.000000000","2020-03-14T22:01:00.000000000",1021,281.7891]
["2020-03-14T15:01:00.000000000","2020-03-14T22:01:00.000000000",1133,976.5521]
["2020-03-14T15:01:15.000000000","2020-03-14T22:01:15.000000000",1019,31800.05]
["2020-03-14T15:01:15.000000000","2020-03-14T22:01:15.000000000",1023,34626.69]
["2020-03-14T15:01:30.000000000","2020-03-14T22:01:30.000000000",1017,489060.4]
["2020-03-14T15:01:30.000000000","2020-03-14T22:01:30.000000000",1021,281.9578]
["2020-03-14T15:01:30.000000000","2020-03-14T22:01:30.000000000",1133,976.2792]
["2020-03-14T15:01:45.000000000","2020-03-14T22:01:45.000000000",1019,31753.45]
["2020-03-14T15:01:45.000000000","2020-03-14T22:01:45.000000000",1023,34253.450000000004]
["2020-03-14T15:02:00.000000000","2020-03-14T22:02:00.000000000",1017,488816.7]
["2020-03-14T15:02:00.000000000","2020-03-14T22:02:00.000000000",1021,281.8223]
["2020-03-14T15:02:00.000000000","2020-03-14T22:02:00.000000000",1133,976.0667]
["2020-03-14T15:02:15.000000000","2020-03-14T22:02:15.000000000",1019,31800.05]
["2020-03-14T15:02:15.000000000","2020-03-14T22:02:15.000000000",1023,34300.049999999996]
["2020-03-14T15:02:30.000000000","2020-03-14T22:02:30.000000000",1017,488902.10000000003]
["2020-03-14T15:02:30.000000000","2020-03-14T22:02:30.000000000",1021,281.7891]
["2020-03-14T15:02:30.000000000","2020-03-14T22:02:30.000000000",1133,976.025]
["2020-03-14T15:02:45.000000000","2020-03-14T22:02:45.000000000",1019,31800.05]
["2020-03-14T15:02:45.000000000","2020-03-14T22:02:45.000000000",1023,34293.509999999995]
["2020-03-14T15:03:00.000000000","2020-03-14T22:03:00.000000000",1017,488962.5]
["2020-03-14T15:03:00.000000000","2020-03-14T22:03:00.000000000",1021,281.9356]
["2020-03-14T15:03:00.000000000","2020-03-14T22:03:00.000000000",1133,976.1604]
["2020-03-14T15:03:15.000000000","2020-03-14T22:03:15.000000000",1019,31953.399999999998]
["2020-03-14T15:03:15.000000000","2020-03-14T22:03:15.000000000",1023,34000.0]
["2020-03-14T15:03:30.000000000","2020-03-14T22:03:30.000000000",1017,488929.19999999995]
["2020-03-14T15:03:30.000000000","2020-03-14T22:03:30.000000000",1021,281.6514]
["2020-03-14T15:03:30.000000000","2020-03-14T22:03:30.000000000",1133,975.8896]
["2020-03-14T15:03:45.000000000","2020-03-14T22:03:45.000000000",1019,31953.399999999998]
["2020-03-14T15:03:45.000000000","2020-03-14T22:03:45.000000000",1023,34053.39]
["2020-03-14T15:04:00.000000000","2020-03-14T22:04:00.000000000",1017,488529.2]
["2020-03-14T15:04:00.000000000","2020-03-14T22:04:00.000000000",1021,281.7358]
["2020-03-14T15:04:00.000000000","2020-03-14T22:04:00.000000000",1133,975.3563]
["2020-03-14T15:04:15.000000000","2020-03-14T22:04:15.000000000",1019,31900.15]
["2020-03-14T15:04:15.000000000","2020-03-14T22:04:15.000000000",1023,34113.43]
["2020-03-14T15:04:30.000000000","2020-03-14T22:04:30.000000000",1017,488629.2]
["2020-03-14T15:04:30.000000000","2020-03-14T22:04:30.000000000",1021,281.7181]
["2020-03-14T15:04:30.000000000","2020-03-14T22:04:30.000000000",1133,975.3521]
["2020-03-14T15:04:45.000000000","2020-03-14T22:04:45.000000000",1019,32000.0]
["2020-03-14T15:04:45.000000000","2020-03-14T22:04:45.000000000",1023,34246.78999999999]
["2020-03-14T15:05:00.000000000","2020-03-14T22:05:00.000000000",1017,488543.8]
["2020-03-14T15:05:00.000000000","2020-03-14T22:05:00.000000000",1021,281.6203]
["2020-03-14T15:05:00.000000000","2020-03-14T22:05:00.000000000",1133,975.3876]
["2020-03-14T15:05:15.000000000","2020-03-14T22:05:15.000000000",1019,32000.0]
["2020-03-14T15:05:15.000000000","2020-03-14T22:05:15.000000000",1023,35000.0]
["2020-03-14T15:05:30.000000000","2020-03-14T22:05:30.000000000",1017,488460.39999999997]
["2020-03-14T15:05:30.000000000","2020-03-14T22:05:30.000000000",1021,281.5516]
["2020-03-14T15:05:30.000000000","2020-03-14T22:05:30.000000000",1133,975.2625]
["2020-03-14T15:05:45.000000000","2020-03-14T22:05:45.000000000",1019,32000.0]
["2020-03-14T15:05:45.000000000","2020-03-14T22:05:45.000000000",1023,34140.02]
["2020-03-14T15:06:00.000000000","2020-03-14T22:06:00.000000000",1017,488483.3]
["2020-03-14T15:06:00.000000000","2020-03-14T22:06:00.000000000",1021,281.7491]
["2020-03-14T15:06:00.000000000","2020-03-14T22:06:00.000000000",1133,975.227]
["2020-03-14T15:06:15.000000000","2020-03-14T22:06:15.000000000",1019,32053.39]
["2020-03-14T15:06:15.000000000","2020-03-14T22:06:15.000000000",1023,34306.840000000004]
["2020-03-14T15:06:30.000000000","2020-03-14T22:06:30.000000000",1017,488552.1]
["2020-03-14T15:06:30.000000000","2020-03-14T22:06:30.000000000",1021,281.5648]
["2020-03-14T15:06:30.000000000","2020-03-14T22:06:30.000000000",1133,975.1875]
["2020-03-14T15:06:45.000000000","2020-03-14T22:06:45.000000000",1019,32053.39]
["2020-03-14T15:06:45.000000000","2020-03-14T22:06:45.000000000",1023,34153.48]
["2020-03-14T15:07:00.000000000","2020-03-14T22:07:00.000000000",1017,488452.1]
["2020-03-14T15:07:00.000000000","2020-03-14T22:07:00.000000000",1021,281.5005]
["2020-03-14T15:07:00.000000000","2020-03-14T22:07:00.000000000",1133,975.1125]
["2020-03-14T15:07:15.000000000","2020-03-14T22:07:15.000000000",1019,32100.1]
["2020-03-14T15:07:15.000000000","2020-03-14T22:07:15.000000000",1023,33846.76]
["2020-03-14T15:07:30.000000000","2020-03-14T22:07:30.000000000",1017,488541.7]
["2020-03-14T15:07:30.000000000","2020-03-14T22:07:30.000000000",1021,281.4916]
["2020-03-14T15:07:30.000000000","2020-03-14T22:07:30.000000000",1133,975.125]
["2020-03-14T15:07:45.000000000","2020-03-14T22:07:45.000000000",1019,32100.1]
["2020-03-14T15:07:45.000000000","2020-03-14T22:07:45.000000000",1023,33960.079999999994]
["2020-03-14T15:08:00.000000000","2020-03-14T22:08:00.000000000",1017,488187.5]
["2020-03-14T15:08:00.000000000","2020-03-14T22:08:00.000000000",1021,281.5294]
["2020-03-14T15:08:00.000000000","2020-03-14T22:08:00.000000000",1133,974.8667]
["2020-03-14T15:08:15.000000000","2020-03-14T22:08:15.000000000",1019,32100.1]
["2020-03-14T15:08:15.000000000","2020-03-14T22:08:15.000000000",1023,34046.71]
["2020-03-14T15:08:30.000000000","2020-03-14T22:08:30.000000000",1017,488635.4]
["2020-03-14T15:08:30.000000000","2020-03-14T22:08:30.000000000",1021,281.4694]
["2020-03-14T15:08:30.000000000","2020-03-14T22:08:30.000000000",1133,975.45]
["2020-03-14T15:08:45.000000000","2020-03-14T22:08:45.000000000",1019,32100.1]
["2020-03-14T15:08:45.000000000","2020-03-14T22:08:45.000000000",1023,34200.200000000004]
["2020-03-14T15:09:00.000000000","2020-03-14T22:09:00.000000000",1017,488512.5]
["2020-03-14T15:09:00.000000000","2020-03-14T22:09:00.000000000",1021,281.4538]
["2020-03-14T15:09:00.000000000","2020-03-14T22:09:00.000000000",1133,975.1188]
["2020-03-14T15:09:15.000000000","2020-03-14T22:09:15.000000000",1019,32100.1]
["2020-03-14T15:09:15.000000000","2020-03-14T22:09:15.000000000",1023,33946.75]
["2020-03-14T15:09:30.000000000","2020-03-14T22:09:30.000000000",1017,488575.0]
["2020-03-14T15:09:30.000000000","2020-03-14T22:09:30.000000000",1021,281.5094]
["2020-03-14T15:09:30.000000000","2020-03-14T22:09:30.000000000",1133,975.1604]
["2020-03-14T15:09:45.000000000","2020-03-14T22:09:45.000000000",1019,32100.1]
["2020-03-14T15:09:45.000000000","2020-03-14T22:09:45.000000000",1023,33846.76]
["2020-03-14T15:10:00.000000000","2020-03-14T22:10:00.000000000",1017,488356.3]
["2020-03-14T15:10:00.000000000","2020-03-14T22:10:00.000000000",1021,281.4738]
["2020-03-14T15:10:00.000000000","2020-03-14T22:10:00.000000000",1133,975.0]
["2020-03-14T15:10:15.000000000","2020-03-14T22:10:15.000000000",1019,32100.1]
["2020-03-14T15:10:15.000000000","2020-03-14T22:10:15.000000000",1023,34066.719999999994]
["2020-03-14T15:10:30.000000000","2020-03-14T22:10:30.000000000",1017,488522.89999999997]
["2020-03-14T15:10:30.000000000","2020-03-14T22:10:30.000000000",1021,281.5404]
["2020-03-14T15:10:30.000000000","2020-03-14T22:10:30.000000000",1133,975.2708]
["2020-03-14T15:10:45.000000000","2020-03-14T22:10:45.000000000",1019,32100.1]
["2020-03-14T15:10:45.000000000","2020-03-14T22:10:45.000000000",1023,33960.079999999994]
["2020-03-14T15:11:00.000000000","2020-03-14T22:11:00.000000000",1017,488416.7]
["2020-03-14T15:11:00.000000000","2020-03-14T22:11:00.000000000",1021,281.596]
["2020-03-14T15:11:00.000000000","2020-03-14T22:11:00.000000000",1133,974.9917]
["2020-03-14T15:11:15.000000000","2020-03-14T22:11:15.000000000",1019,32146.81]
["2020-03-14T15:11:15.000000000","2020-03-14T22:11:15.000000000",1023,34146.810000000005]
["2020-03-14T15:11:30.000000000","2020-03-14T22:11:30.000000000",1017,488308.3]
["2020-03-14T15:11:30.000000000","2020-03-14T22:11:30.000000000",1021,281.6514]
["2020-03-14T15:11:30.000000000","2020-03-14T22:11:30.000000000",1133,974.9041]
["2020-03-14T15:11:45.000000000","2020-03-14T22:11:45.000000000",1019,32100.1]
["2020-03-14T15:11:45.000000000","2020-03-14T22:11:45.000000000",1023,34000.0]
["2020-03-14T15:12:00.000000000","2020-03-14T22:12:00.000000000",1017,488358.3]
["2020-03-14T15:12:00.000000000","2020-03-14T22:12:00.000000000",1021,281.2186]
["2020-03-14T15:12:00.000000000","2020-03-14T22:12:00.000000000",1133,975.0041]
["2020-03-14T15:12:15.000000000","2020-03-14T22:12:15.000000000",1019,32100.1]
["2020-03-14T15:12:15.000000000","2020-03-14T22:12:15.000000000",1023,34146.810000000005]
["2020-03-14T15:12:30.000000000","2020-03-14T22:12:30.000000000",1017,488191.7]
["2020-03-14T15:12:30.000000000","2020-03-14T22:12:30.000000000",1021,281.4739]
["2020-03-14T15:12:30.000000000","2020-03-14T22:12:30.000000000",1133,974.7417]
["2020-03-14T15:12:45.000000000","2020-03-14T22:12:45.000000000",1019,32100.1]
["2020-03-14T15:12:45.000000000","2020-03-14T22:12:45.000000000",1023,33886.82]
["2020-03-14T15:13:00.000000000","2020-03-14T22:13:00.000000000",1017,488212.5]
["2020-03-14T15:13:00.000000000","2020-03-14T22:13:00.000000000",1021,281.576]
["2020-03-14T15:13:00.000000000","2020-03-14T22:13:00.000000000",1133,974.6146]
["2020-03-14T15:13:15.000000000","2020-03-14T22:13:15.000000000",1019,32046.71]
["2020-03-14T15:13:15.000000000","2020-03-14T22:13:15.000000000",1023,33853.44]
["2020-03-14T15:13:30.000000000","2020-03-14T22:13:30.000000000",1017,488312.5]
["2020-03-14T15:13:30.000000000","2020-03-14T22:13:30.000000000",1021,281.4317]
["2020-03-14T15:13:30.000000000","2020-03-14T22:13:30.000000000",1133,974.6208]
["2020-03-14T15:13:45.000000000","2020-03-14T22:13:45.000000000",1019,32000.0]
["2020-03-14T15:13:45.000000000","2020-03-14T22:13:45.000000000",1023,34200.200000000004]
["2020-03-14T15:14:00.000000000","2020-03-14T22:14:00.000000000",1017,488350.0]
["2020-03-14T15:14:00.000000000","2020-03-14T22:14:00.000000000",1021,281.2186]
["2020-03-14T15:14:00.000000000","2020-03-14T22:14:00.000000000",1133,974.675]
["2020-03-14T15:14:15.000000000","2020-03-14T22:14:15.000000000",1019,32000.0]
["2020-03-14T15:14:15.000000000","2020-03-14T22:14:15.000000000",1023,34106.77]
["2020-03-14T15:14:30.000000000","2020-03-14T22:14:30.000000000",1017,487433.3]
["2020-03-14T15:14:30.000000000","2020-03-14T22:14:30.000000000",1021,281.4983]
["2020-03-14T15:14:30.000000000","2020-03-14T22:14:30.000000000",1133,974.8437]
["2020-03-14T15:14:45.000000000","2020-03-14T22:14:45.000000000",1019,32000.0]
["2020-03-14T15:14:45.000000000","2020-03-14T22:14:45.000000000",1023,34093.43]
["2020-03-14T15:15:00.000000000","2020-03-14T22:15:00.000000000",1017,487658.3]
["2020-03-14T15:15:00.000000000","2020-03-14T22:15:00.000000000",1021,281.2474]
["2020-03-14T15:15:00.000000000","2020-03-14T22:15:00.000000000",1133,975.3437]
["2020-03-14T15:15:15.000000000","2020-03-14T22:15:15.000000000",1019,31946.75]
["2020-03-14T15:15:15.000000000","2020-03-14T22:15:15.000000000",1023,34133.479999999996]
["2020-03-14T15:15:30.000000000","2020-03-14T22:15:30.000000000",1017,486431.2]
["2020-03-14T15:15:30.000000000","2020-03-14T22:15:30.000000000",1021,281.2607]
["2020-03-14T15:15:30.000000000","2020-03-14T22:15:30.000000000",1133,972.9562]
["2020-03-14T15:15:45.000000000","2020-03-14T22:15:45.000000000",1019,31953.399999999998]
["2020-03-14T15:15:45.000000000","2020-03-14T22:15:45.000000000",1023,34006.79]
["2020-03-14T15:16:00.000000000","2020-03-14T22:16:00.000000000",1017,486152.10000000003]
["2020-03-14T15:16:00.000000000","2020-03-14T22:16:00.000000000",1021,281.3096]
["2020-03-14T15:16:00.000000000","2020-03-14T22:16:00.000000000",1133,974.1125]
["2020-03-14T15:16:15.000000000","2020-03-14T22:16:15.000000000",1019,31900.15]
["2020-03-14T15:16:15.000000000","2020-03-14T22:16:15.000000000",1023,34046.71]
["2020-03-14T15:16:30.000000000","2020-03-14T22:16:30.000000000",1017,486089.60000000003]
["2020-03-14T15:16:30.000000000","2020-03-14T22:16:30.000000000",1021,281.3629]
["2020-03-14T15:16:30.000000000","2020-03-14T22:16:30.000000000",1133,973.7729]
["2020-03-14T15:16:45.000000000","2020-03-14T22:16:45.000000000",1019,31900.15]
["2020-03-14T15:16:45.000000000","2020-03-14T22:16:45.000000000",1023,33740.119999999995]
["2020-03-14T15:17:00.000000000","2020-03-14T22:17:00.000000000",1017,486325.0]
["2020-03-14T15:17:00.000000000","2020-03-14T22:17:00.000000000",1021,281.092]
["2020-03-14T15:17:00.000000000","2020-03-14T22:17:00.000000000",1133,973.9938]
["2020-03-14T15:17:15.000000000","2020-03-14T22:17:15.000000000",1019,31900.15]
["2020-03-14T15:17:15.000000000","2020-03-14T22:17:15.000000000",1023,33553.39]
["2020-03-14T15:17:30.000000000","2020-03-14T22:17:30.000000000",1017,486312.5]
["2020-03-14T15:17:30.000000000","2020-03-14T22:17:30.000000000",1021,281.1142]
["2020-03-14T15:17:30.000000000","2020-03-14T22:17:30.000000000",1133,974.1667]
["2020-03-14T15:17:45.000000000","2020-03-14T22:17:45.000000000",1019,31900.15]
["2020-03-14T15:17:45.000000000","2020-03-14T22:17:45.000000000",1023,34000.0]
["2020-03-14T15:18:00.000000000","2020-03-14T22:18:00.000000000",1017,486039.60000000003]
["2020-03-14T15:18:00.000000000","2020-03-14T22:18:00.000000000",1021,281.405]
["2020-03-14T15:18:00.000000000","2020-03-14T22:18:00.000000000",1133,973.3458]
["2020-03-14T15:18:15.000000000","2020-03-14T22:18:15.000000000",1019,31800.05]
["2020-03-14T15:18:15.000000000","2020-03-14T22:18:15.000000000",1023,34000.0]
["2020-03-14T15:18:30.000000000","2020-03-14T22:18:30.000000000",1017,487695.80000000005]
["2020-03-14T15:18:30.000000000","2020-03-14T22:18:30.000000000",1021,281.2719]
["2020-03-14T15:18:30.000000000","2020-03-14T22:18:30.000000000",1133,975.2458]
["2020-03-14T15:18:45.000000000","2020-03-14T22:18:45.000000000",1019,31800.05]
["2020-03-14T15:18:45.000000000","2020-03-14T22:18:45.000000000",1023,33953.4]
["2020-03-14T15:19:00.000000000","2020-03-14T22:19:00.000000000",1017,487675.0]
["2020-03-14T15:19:00.000000000","2020-03-14T22:19:00.000000000",1021,281.1564]
["2020-03-14T15:19:00.000000000","2020-03-14T22:19:00.000000000",1133,974.7229]
["2020-03-14T15:19:15.000000000","2020-03-14T22:19:15.000000000",1019,31746.8]
["2020-03-14T15:19:15.000000000","2020-03-14T22:19:15.000000000",1023,33653.48]
["2020-03-14T15:19:30.000000000","2020-03-14T22:19:30.000000000",1017,486389.6]
["2020-03-14T15:19:30.000000000","2020-03-14T22:19:30.000000000",1021,280.921]
["2020-03-14T15:19:30.000000000","2020-03-14T22:19:30.000000000",1133,973.3542]
["2020-03-14T15:19:45.000000000","2020-03-14T22:19:45.000000000",1019,31646.809999999998]
["2020-03-14T15:19:45.000000000","2020-03-14T22:19:45.000000000",1023,33806.840000000004]
["2020-03-14T15:20:00.000000000","2020-03-14T22:20:00.000000000",1017,487893.7]
["2020-03-14T15:20:00.000000000","2020-03-14T22:20:00.000000000",1021,281.0232]
["2020-03-14T15:20:00.000000000","2020-03-14T22:20:00.000000000",1133,975.5749]
["2020-03-14T15:20:15.000000000","2020-03-14T22:20:15.000000000",1019,31600.100000000002]
["2020-03-14T15:20:15.000000000","2020-03-14T22:20:15.000000000",1023,33800.049999999996]
["2020-03-14T15:20:30.000000000","2020-03-14T22:20:30.000000000",1017,487475.0]
["2020-03-14T15:20:30.000000000","2020-03-14T22:20:30.000000000",1021,281.1519]
["2020-03-14T15:20:30.000000000","2020-03-14T22:20:30.000000000",1133,975.1354]
["2020-03-14T15:20:45.000000000","2020-03-14T22:20:45.000000000",1019,31600.100000000002]
["2020-03-14T15:20:45.000000000","2020-03-14T22:20:45.000000000",1023,33953.4]
["2020-03-14T15:21:00.000000000","2020-03-14T22:21:00.000000000",1017,486297.9]
["2020-03-14T15:21:00.000000000","2020-03-14T22:21:00.000000000",1021,280.9589]
["2020-03-14T15:21:00.000000000","2020-03-14T22:21:00.000000000",1133,972.2104]
["2020-03-14T15:21:15.000000000","2020-03-14T22:21:15.000000000",1019,31500.0]
["2020-03-14T15:21:15.000000000","2020-03-14T22:21:15.000000000",1023,33793.509999999995]
["2020-03-14T15:21:30.000000000","2020-03-14T22:21:30.000000000",1017,487787.5]
["2020-03-14T15:21:30.000000000","2020-03-14T22:21:30.000000000",1021,281.3207]
["2020-03-14T15:21:30.000000000","2020-03-14T22:21:30.000000000",1133,975.4729]
["2020-03-14T15:21:45.000000000","2020-03-14T22:21:45.000000000",1019,31500.0]
["2020-03-14T15:21:45.000000000","2020-03-14T22:21:45.000000000",1023,33653.48]
["2020-03-14T15:22:00.000000000","2020-03-14T22:22:00.000000000",1017,487731.3]
["2020-03-14T15:22:00.000000000","2020-03-14T22:22:00.000000000",1021,281.2585]
["2020-03-14T15:22:00.000000000","2020-03-14T22:22:00.000000000",1133,975.4626]
["2020-03-14T15:22:15.000000000","2020-03-14T22:22:15.000000000",1019,31500.0]
["2020-03-14T15:22:15.000000000","2020-03-14T22:22:15.000000000",1023,33700.200000000004]
["2020-03-14T15:22:30.000000000","2020-03-14T22:22:30.000000000",1017,487893.7]
["2020-03-14T15:22:30.000000000","2020-03-14T22:22:30.000000000",1021,280.8856]
["2020-03-14T15:22:30.000000000","2020-03-14T22:22:30.000000000",1133,975.5354]
["2020-03-14T15:22:45.000000000","2020-03-14T22:22:45.000000000",1019,31400.15]
["2020-03-14T15:22:45.000000000","2020-03-14T22:22:45.000000000",1023,33720.07]
["2020-03-14T15:23:00.000000000","2020-03-14T22:23:00.000000000",1017,487689.6]
["2020-03-14T15:23:00.000000000","2020-03-14T22:23:00.000000000",1021,281.2208]
["2020-03-14T15:23:00.000000000","2020-03-14T22:23:00.000000000",1133,975.3771]
["2020-03-14T15:23:15.000000000","2020-03-14T22:23:15.000000000",1019,31400.15]
["2020-03-14T15:23:15.000000000","2020-03-14T22:23:15.000000000",1023,33806.840000000004]
["2020-03-14T15:23:30.000000000","2020-03-14T22:23:30.000000000",1017,486322.9]
["2020-03-14T15:23:30.000000000","2020-03-14T22:23:30.000000000",1021,281.1919]
["2020-03-14T15:23:30.000000000","2020-03-14T22:23:30.000000000",1133,974.0833]
["2020-03-14T15:23:45.000000000","2020-03-14T22:23:45.000000000",1019,31300.05]
["2020-03-14T15:23:45.000000000","2020-03-14T22:23:45.000000000",1023,33853.44]
["2020-03-14T15:24:00.000000000","2020-03-14T22:24:00.000000000",1017,487881.3]
["2020-03-14T15:24:00.000000000","2020-03-14T22:24:00.000000000",1021,281.112]
["2020-03-14T15:24:00.000000000","2020-03-14T22:24:00.000000000",1133,975.5126]
["2020-03-14T15:24:15.000000000","2020-03-14T22:24:15.000000000",1019,31300.05]
["2020-03-14T15:24:15.000000000","2020-03-14T22:24:15.000000000",1023,33900.149999999994]
["2020-03-14T15:24:30.000000000","2020-03-14T22:24:30.000000000",1017,487418.8]
["2020-03-14T15:24:30.000000000","2020-03-14T22:24:30.000000000",1021,281.0076]
["2020-03-14T15:24:30.000000000","2020-03-14T22:24:30.000000000",1133,974.9605]
["2020-03-14T15:24:45.000000000","2020-03-14T22:24:45.000000000",1019,31300.05]
["2020-03-14T15:24:45.000000000","2020-03-14T22:24:45.000000000",1023,33900.149999999994]
["2020-03-14T15:25:00.000000000","2020-03-14T22:25:00.000000000",1017,487758.30000000005]
["2020-03-14T15:25:00.000000000","2020-03-14T22:25:00.000000000",1021,281.1919]
["2020-03-14T15:25:00.000000000","2020-03-14T22:25:00.000000000",1133,974.3333]
["2020-03-14T15:25:15.000000000","2020-03-14T22:25:15.000000000",1019,31200.199999999997]
["2020-03-14T15:25:15.000000000","2020-03-14T22:25:15.000000000",1023,33946.75]
["2020-03-14T15:25:30.000000000","2020-03-14T22:25:30.000000000",1017,487575.0]
["2020-03-14T15:25:30.000000000","2020-03-14T22:25:30.000000000",1021,281.2008]
["2020-03-14T15:25:30.000000000","2020-03-14T22:25:30.000000000",1133,973.6021]
["2020-03-14T15:25:45.000000000","2020-03-14T22:25:45.000000000",1019,31200.199999999997]
["2020-03-14T15:25:45.000000000","2020-03-14T22:25:45.000000000",1023,33960.079999999994]
["2020-03-14T15:26:00.000000000","2020-03-14T22:26:00.000000000",1017,487729.2]
["2020-03-14T15:26:00.000000000","2020-03-14T22:26:00.000000000",1021,280.8811]
["2020-03-14T15:26:00.000000000","2020-03-14T22:26:00.000000000",1133,973.1896]
["2020-03-14T15:26:15.000000000","2020-03-14T22:26:15.000000000",1019,31200.199999999997]
["2020-03-14T15:26:15.000000000","2020-03-14T22:26:15.000000000",1023,34000.0]
["2020-03-14T15:26:30.000000000","2020-03-14T22:26:30.000000000",1017,487720.8]
["2020-03-14T15:26:30.000000000","2020-03-14T22:26:30.000000000",1021,281.1209]
["2020-03-14T15:26:30.000000000","2020-03-14T22:26:30.000000000",1133,973.6333]
["2020-03-14T15:26:45.000000000","2020-03-14T22:26:45.000000000",1019,31200.199999999997]
["2020-03-14T15:26:45.000000000","2020-03-14T22:26:45.000000000",1023,34053.39]
["2020-03-14T15:27:00.000000000","2020-03-14T22:27:00.000000000",1017,487527.10000000003]
["2020-03-14T15:27:00.000000000","2020-03-14T22:27:00.000000000",1021,281.0255]
["2020-03-14T15:27:00.000000000","2020-03-14T22:27:00.000000000",1133,973.8021]
["2020-03-14T15:27:15.000000000","2020-03-14T22:27:15.000000000",1019,31100.100000000002]
["2020-03-14T15:27:15.000000000","2020-03-14T22:27:15.000000000",1023,34040.170000000006]
["2020-03-14T15:27:30.000000000","2020-03-14T22:27:30.000000000",1017,487558.3]
["2020-03-14T15:27:30.000000000","2020-03-14T22:27:30.000000000",1021,280.9145]
["2020-03-14T15:27:30.000000000","2020-03-14T22:27:30.000000000",1133,973.3312]
["2020-03-14T15:27:45.000000000","2020-03-14T22:27:45.000000000",1019,31100.100000000002]
["2020-03-14T15:27:45.000000000","2020-03-14T22:27:45.000000000",1023,34000.0]
["2020-03-14T15:28:00.000000000","2020-03-14T22:28:00.000000000",1017,487306.2]
["2020-03-14T15:28:00.000000000","2020-03-14T22:28:00.000000000",1021,280.9388]
["2020-03-14T15:28:00.000000000","2020-03-14T22:28:00.000000000",1133,973.3062]
["2020-03-14T15:28:15.000000000","2020-03-14T22:28:15.000000000",1019,31000.0]
["2020-03-14T15:28:15.000000000","2020-03-14T22:28:15.000000000",1023,34000.0]
["2020-03-14T15:28:30.000000000","2020-03-14T22:28:30.000000000",1017,487425.0]
["2020-03-14T15:28:30.000000000","2020-03-14T22:28:30.000000000",1021,280.9477]
["2020-03-14T15:28:30.000000000","2020-03-14T22:28:30.000000000",1133,972.875]
["2020-03-14T15:28:45.000000000","2020-03-14T22:28:45.000000000",1019,31000.0]
["2020-03-14T15:28:45.000000000","2020-03-14T22:28:45.000000000",1023,33800.049999999996]
["2020-03-14T15:29:00.000000000","2020-03-14T22:29:00.000000000",1017,487437.5]
["2020-03-14T15:29:00.000000000","2020-03-14T22:29:00.000000000",1021,280.7524]
["2020-03-14T15:29:00.000000000","2020-03-14T22:29:00.000000000",1133,972.8729]
["2020-03-14T15:29:15.000000000","2020-03-14T22:29:15.000000000",1019,31000.0]
["2020-03-14T15:29:15.000000000","2020-03-14T22:29:15.000000000",1023,33733.33]
["2020-03-14T15:29:30.000000000","2020-03-14T22:29:30.000000000",1017,487385.4]
["2020-03-14T15:29:30.000000000","2020-03-14T22:29:30.000000000",1021,280.9055]
["2020-03-14T15:29:30.000000000","2020-03-14T22:29:30.000000000",1133,972.7479]
["2020-03-14T15:29:45.000000000","2020-03-14T22:29:45.000000000",1019,30900.15]
["2020-03-14T15:29:45.000000000","2020-03-14T22:29:45.000000000",1023,33706.740000000005]
["2020-03-14T15:30:00.000000000","2020-03-14T22:30:00.000000000",1017,487200.0]
["2020-03-14T15:30:00.000000000","2020-03-14T22:30:00.000000000",1021,280.9077]
["2020-03-14T15:30:00.000000000","2020-03-14T22:30:00.000000000",1133,972.4542]
["2020-03-14T15:30:15.000000000","2020-03-14T22:30:15.000000000",1019,30846.76]
["2020-03-14T15:30:15.000000000","2020-03-14T22:30:15.000000000",1023,33700.200000000004]
["2020-03-14T15:30:30.000000000","2020-03-14T22:30:30.000000000",1017,487385.4]
["2020-03-14T15:30:30.000000000","2020-03-14T22:30:30.000000000",1021,280.8523]
["2020-03-14T15:30:30.000000000","2020-03-14T22:30:30.000000000",1133,972.5167]
["2020-03-14T15:30:45.000000000","2020-03-14T22:30:45.000000000",1019,30800.05]
["2020-03-14T15:30:45.000000000","2020-03-14T22:30:45.000000000",1023,33800.049999999996]
["2020-03-14T15:31:00.000000000","2020-03-14T22:31:00.000000000",1017,486960.39999999997]
["2020-03-14T15:31:00.000000000","2020-03-14T22:31:00.000000000",1021,280.6524]
["2020-03-14T15:31:00.000000000","2020-03-14T22:31:00.000000000",1133,971.9687]
["2020-03-14T15:31:15.000000000","2020-03-14T22:31:15.000000000",1019,30800.05]
["2020-03-14T15:31:15.000000000","2020-03-14T22:31:15.000000000",1023,33900.149999999994]
["2020-03-14T15:31:30.000000000","2020-03-14T22:31:30.000000000",1017,486843.8]
["2020-03-14T15:31:30.000000000","2020-03-14T22:31:30.000000000",1021,280.7501]
["2020-03-14T15:31:30.000000000","2020-03-14T22:31:30.000000000",1133,971.7813]
["2020-03-14T15:31:45.000000000","2020-03-14T22:31:45.000000000",1019,30746.8]
["2020-03-14T15:31:45.000000000","2020-03-14T22:31:45.000000000",1023,33493.46]
["2020-03-14T15:32:00.000000000","2020-03-14T22:32:00.000000000",1017,486837.5]
["2020-03-14T15:32:00.000000000","2020-03-14T22:32:00.000000000",1021,280.5815]
["2020-03-14T15:32:00.000000000","2020-03-14T22:32:00.000000000",1133,971.8604]
["2020-03-14T15:32:15.000000000","2020-03-14T22:32:15.000000000",1019,30700.199999999997]
["2020-03-14T15:32:15.000000000","2020-03-14T22:32:15.000000000",1023,33460.079999999994]
["2020-03-14T15:32:30.000000000","2020-03-14T22:32:30.000000000",1017,486735.4]
["2020-03-14T15:32:30.000000000","2020-03-14T22:32:30.000000000",1021,280.5592]
["2020-03-14T15:32:30.000000000","2020-03-14T22:32:30.000000000",1133,971.5583]
["2020-03-14T15:32:45.000000000","2020-03-14T22:32:45.000000000",1019,30700.199999999997]
["2020-03-14T15:32:45.000000000","2020-03-14T22:32:45.000000000",1023,33993.46]
["2020-03-14T15:33:00.000000000","2020-03-14T22:33:00.000000000",1017,486881.3]
["2020-03-14T15:33:00.000000000","2020-03-14T22:33:00.000000000",1021,280.6569]
["2020-03-14T15:33:00.000000000","2020-03-14T22:33:00.000000000",1133,971.6646]
["2020-03-14T15:33:15.000000000","2020-03-14T22:33:15.000000000",1019,30700.199999999997]
["2020-03-14T15:33:15.000000000","2020-03-14T22:33:15.000000000",1023,33846.76]
["2020-03-14T15:33:30.000000000","2020-03-14T22:33:30.000000000",1017,486868.7]
["2020-03-14T15:33:30.000000000","2020-03-14T22:33:30.000000000",1021,280.5747]
["2020-03-14T15:33:30.000000000","2020-03-14T22:33:30.000000000",1133,971.7916]
["2020-03-14T15:33:45.000000000","2020-03-14T22:33:45.000000000",1019,30646.809999999998]
["2020-03-14T15:33:45.000000000","2020-03-14T22:33:45.000000000",1023,33553.39]
["2020-03-14T15:34:00.000000000","2020-03-14T22:34:00.000000000",1017,486625.0]
["2020-03-14T15:34:00.000000000","2020-03-14T22:34:00.000000000",1021,280.5903]
["2020-03-14T15:34:00.000000000","2020-03-14T22:34:00.000000000",1133,971.6542]
["2020-03-14T15:34:15.000000000","2020-03-14T22:34:15.000000000",1019,30600.100000000002]
["2020-03-14T15:34:15.000000000","2020-03-14T22:34:15.000000000",1023,33593.43]
["2020-03-14T15:34:30.000000000","2020-03-14T22:34:30.000000000",1017,486558.3]
["2020-03-14T15:34:30.000000000","2020-03-14T22:34:30.000000000",1021,280.6902]
["2020-03-14T15:34:30.000000000","2020-03-14T22:34:30.000000000",1133,971.3354]
["2020-03-14T15:34:45.000000000","2020-03-14T22:34:45.000000000",1019,30500.0]
["2020-03-14T15:34:45.000000000","2020-03-14T22:34:45.000000000",1023,33646.810000000005]
["2020-03-14T15:35:00.000000000","2020-03-14T22:35:00.000000000",1017,486662.5]
["2020-03-14T15:35:00.000000000","2020-03-14T22:35:00.000000000",1021,280.5126]
["2020-03-14T15:35:00.000000000","2020-03-14T22:35:00.000000000",1133,971.5583]
["2020-03-14T15:35:15.000000000","2020-03-14T22:35:15.000000000",1019,30500.0]
["2020-03-14T15:35:15.000000000","2020-03-14T22:35:15.000000000",1023,33760.12]
["2020-03-14T15:35:30.000000000","2020-03-14T22:35:30.000000000",1017,486689.6]
["2020-03-14T15:35:30.000000000","2020-03-14T22:35:30.000000000",1021,280.5104]
["2020-03-14T15:35:30.000000000","2020-03-14T22:35:30.000000000",1133,971.7625]
["2020-03-14T15:35:45.000000000","2020-03-14T22:35:45.000000000",1019,30400.15]
["2020-03-14T15:35:45.000000000","2020-03-14T22:35:45.000000000",1023,33486.780000000006]
["2020-03-14T15:36:00.000000000","2020-03-14T22:36:00.000000000",1017,486591.7]
["2020-03-14T15:36:00.000000000","2020-03-14T22:36:00.000000000",1021,280.5592]
["2020-03-14T15:36:00.000000000","2020-03-14T22:36:00.000000000",1133,971.4604]
["2020-03-14T15:36:15.000000000","2020-03-14T22:36:15.000000000",1019,30400.15]
["2020-03-14T15:36:15.000000000","2020-03-14T22:36:15.000000000",1023,33553.39]
["2020-03-14T15:36:30.000000000","2020-03-14T22:36:30.000000000",1017,486452.1]
["2020-03-14T15:36:30.000000000","2020-03-14T22:36:30.000000000",1021,280.4371]
["2020-03-14T15:36:30.000000000","2020-03-14T22:36:30.000000000",1133,971.2167]
["2020-03-14T15:36:45.000000000","2020-03-14T22:36:45.000000000",1019,30400.15]
["2020-03-14T15:36:45.000000000","2020-03-14T22:36:45.000000000",1023,33333.43]
["2020-03-14T15:37:00.000000000","2020-03-14T22:37:00.000000000",1017,486360.4]
["2020-03-14T15:37:00.000000000","2020-03-14T22:37:00.000000000",1021,280.4882]
["2020-03-14T15:37:00.000000000","2020-03-14T22:37:00.000000000",1133,971.3375]
["2020-03-14T15:37:15.000000000","2020-03-14T22:37:15.000000000",1019,30346.76]
["2020-03-14T15:37:15.000000000","2020-03-14T22:37:15.000000000",1023,33200.200000000004]
["2020-03-14T15:37:30.000000000","2020-03-14T22:37:30.000000000",1017,486516.7]
["2020-03-14T15:37:30.000000000","2020-03-14T22:37:30.000000000",1021,280.557]
["2020-03-14T15:37:30.000000000","2020-03-14T22:37:30.000000000",1133,971.4375]
["2020-03-14T15:37:45.000000000","2020-03-14T22:37:45.000000000",1019,30300.05]
["2020-03-14T15:37:45.000000000","2020-03-14T22:37:45.000000000",1023,33513.46]
["2020-03-14T15:38:00.000000000","2020-03-14T22:38:00.000000000",1017,486664.60000000003]
["2020-03-14T15:38:00.000000000","2020-03-14T22:38:00.000000000",1021,280.2373]
["2020-03-14T15:38:00.000000000","2020-03-14T22:38:00.000000000",1133,971.5104]
["2020-03-14T15:38:15.000000000","2020-03-14T22:38:15.000000000",1019,30300.05]
["2020-03-14T15:38:15.000000000","2020-03-14T22:38:15.000000000",1023,33506.79]
["2020-03-14T15:38:30.000000000","2020-03-14T22:38:30.000000000",1017,486843.8]
["2020-03-14T15:38:30.000000000","2020-03-14T22:38:30.000000000",1021,280.5614]
["2020-03-14T15:38:30.000000000","2020-03-14T22:38:30.000000000",1133,971.4459]
["2020-03-14T15:38:45.000000000","2020-03-14T22:38:45.000000000",1019,30200.199999999997]
["2020-03-14T15:38:45.000000000","2020-03-14T22:38:45.000000000",1023,33686.729999999996]
["2020-03-14T15:39:00.000000000","2020-03-14T22:39:00.000000000",1017,486733.3]
["2020-03-14T15:39:00.000000000","2020-03-14T22:39:00.000000000",1021,280.506]
["2020-03-14T15:39:00.000000000","2020-03-14T22:39:00.000000000",1133,971.3979]
["2020-03-14T15:39:15.000000000","2020-03-14T22:39:15.000000000",1019,30200.199999999997]
["2020-03-14T15:39:15.000000000","2020-03-14T22:39:15.000000000",1023,33400.149999999994]
["2020-03-14T15:39:30.000000000","2020-03-14T22:39:30.000000000",1017,486727.10000000003]
["2020-03-14T15:39:30.000000000","2020-03-14T22:39:30.000000000",1021,280.486]
["2020-03-14T15:39:30.000000000","2020-03-14T22:39:30.000000000",1133,971.6313]
["2020-03-14T15:39:45.000000000","2020-03-14T22:39:45.000000000",1019,30146.809999999998]
["2020-03-14T15:39:45.000000000","2020-03-14T22:39:45.000000000",1023,33146.810000000005]
["2020-03-14T15:40:00.000000000","2020-03-14T22:40:00.000000000",1017,486514.6]
["2020-03-14T15:40:00.000000000","2020-03-14T22:40:00.000000000",1021,280.6791]
["2020-03-14T15:40:00.000000000","2020-03-14T22:40:00.000000000",1133,971.4083]
["2020-03-14T15:40:15.000000000","2020-03-14T22:40:15.000000000",1019,30100.100000000002]
["2020-03-14T15:40:15.000000000","2020-03-14T22:40:15.000000000",1023,33560.17]
["2020-03-14T15:40:30.000000000","2020-03-14T22:40:30.000000000",1017,486470.8]
["2020-03-14T15:40:30.000000000","2020-03-14T22:40:30.000000000",1021,280.3727]
["2020-03-14T15:40:30.000000000","2020-03-14T22:40:30.000000000",1133,971.3041]
["2020-03-14T15:40:45.000000000","2020-03-14T22:40:45.000000000",1019,30046.71]
["2020-03-14T15:40:45.000000000","2020-03-14T22:40:45.000000000",1023,33493.46]
["2020-03-14T15:41:00.000000000","2020-03-14T22:41:00.000000000",1017,486604.2]
["2020-03-14T15:41:00.000000000","2020-03-14T22:41:00.000000000",1021,280.4549]
["2020-03-14T15:41:00.000000000","2020-03-14T22:41:00.000000000",1133,971.4042]
["2020-03-14T15:41:15.000000000","2020-03-14T22:41:15.000000000",1019,30000.0]
["2020-03-14T15:41:15.000000000","2020-03-14T22:41:15.000000000",1023,33100.1]
["2020-03-14T15:41:30.000000000","2020-03-14T22:41:30.000000000",1017,486464.60000000003]
["2020-03-14T15:41:30.000000000","2020-03-14T22:41:30.000000000",1021,280.3039]
["2020-03-14T15:41:30.000000000","2020-03-14T22:41:30.000000000",1133,971.0854]
["2020-03-14T15:41:45.000000000","2020-03-14T22:41:45.000000000",1019,30000.0]
["2020-03-14T15:41:45.000000000","2020-03-14T22:41:45.000000000",1023,33100.1]
["2020-03-14T15:42:00.000000000","2020-03-14T22:42:00.000000000",1017,486464.60000000003]
["2020-03-14T15:42:00.000000000","2020-03-14T22:42:00.000000000",1021,280.3727]
["2020-03-14T15:42:00.000000000","2020-03-14T22:42:00.000000000",1133,971.0938]
["2020-03-14T15:42:15.000000000","2020-03-14T22:42:15.000000000",1019,30673.36]
["2020-03-14T15:42:15.000000000","2020-03-14T22:42:15.000000000",1023,33066.719999999994]
["2020-03-14T15:42:30.000000000","2020-03-14T22:42:30.000000000",1017,486429.19999999995]
["2020-03-14T15:42:30.000000000","2020-03-14T22:42:30.000000000",1021,280.3639]
["2020-03-14T15:42:30.000000000","2020-03-14T22:42:30.000000000",1133,970.998]
["2020-03-14T15:42:45.000000000","2020-03-14T22:42:45.000000000",1019,32213.410000000003]
["2020-03-14T15:42:45.000000000","2020-03-14T22:42:45.000000000",1023,33246.8]
["2020-03-14T15:43:00.000000000","2020-03-14T22:43:00.000000000",1017,486543.8]
["2020-03-14T15:43:00.000000000","2020-03-14T22:43:00.000000000",1021,280.5126]
["2020-03-14T15:43:00.000000000","2020-03-14T22:43:00.000000000",1133,971.1709]
["2020-03-14T15:43:15.000000000","2020-03-14T22:43:15.000000000",1019,33413.48]
["2020-03-14T15:43:15.000000000","2020-03-14T22:43:15.000000000",1023,33193.41]
["2020-03-14T15:43:30.000000000","2020-03-14T22:43:30.000000000",1017,486185.4]
["2020-03-14T15:43:30.000000000","2020-03-14T22:43:30.000000000",1021,280.4615]
["2020-03-14T15:43:30.000000000","2020-03-14T22:43:30.000000000",1133,970.7812]
["2020-03-14T15:43:45.000000000","2020-03-14T22:43:45.000000000",1019,33653.48]
["2020-03-14T15:43:45.000000000","2020-03-14T22:43:45.000000000",1023,33206.740000000005]
["2020-03-14T15:44:00.000000000","2020-03-14T22:44:00.000000000",1017,486185.4]
["2020-03-14T15:44:00.000000000","2020-03-14T22:44:00.000000000",1021,280.284]
["2020-03-14T15:44:00.000000000","2020-03-14T22:44:00.000000000",1133,970.4812]
["2020-03-14T15:44:15.000000000","2020-03-14T22:44:15.000000000",1019,33800.049999999996]
["2020-03-14T15:44:15.000000000","2020-03-14T22:44:15.000000000",1023,33400.149999999994]
["2020-03-14T15:44:30.000000000","2020-03-14T22:44:30.000000000",1017,486131.3]
["2020-03-14T15:44:30.000000000","2020-03-14T22:44:30.000000000",1021,280.1863]
["2020-03-14T15:44:30.000000000","2020-03-14T22:44:30.000000000",1133,971.4855]
["2020-03-14T15:44:45.000000000","2020-03-14T22:44:45.000000000",1019,33853.44]
["2020-03-14T15:44:45.000000000","2020-03-14T22:44:45.000000000",1023,32900.149999999994]
["2020-03-14T15:45:00.000000000","2020-03-14T22:45:00.000000000",1017,484766.7]
["2020-03-14T15:45:00.000000000","2020-03-14T22:45:00.000000000",1021,280.1507]
["2020-03-14T15:45:00.000000000","2020-03-14T22:45:00.000000000",1133,970.2771]
["2020-03-14T15:45:15.000000000","2020-03-14T22:45:15.000000000",1019,34000.0]
["2020-03-14T15:45:15.000000000","2020-03-14T22:45:15.000000000",1023,32706.740000000005]
["2020-03-14T15:45:30.000000000","2020-03-14T22:45:30.000000000",1017,484512.5]
["2020-03-14T15:45:30.000000000","2020-03-14T22:45:30.000000000",1021,280.1552]
["2020-03-14T15:45:30.000000000","2020-03-14T22:45:30.000000000",1133,969.175]
["2020-03-14T15:45:45.000000000","2020-03-14T22:45:45.000000000",1019,33893.36]
["2020-03-14T15:45:45.000000000","2020-03-14T22:45:45.000000000",1023,32800.049999999996]
["2020-03-14T15:46:00.000000000","2020-03-14T22:46:00.000000000",1017,484052.1]
["2020-03-14T15:46:00.000000000","2020-03-14T22:46:00.000000000",1021,280.0509]
["2020-03-14T15:46:00.000000000","2020-03-14T22:46:00.000000000",1133,968.575]
["2020-03-14T15:46:15.000000000","2020-03-14T22:46:15.000000000",1019,33853.44]
["2020-03-14T15:46:15.000000000","2020-03-14T22:46:15.000000000",1023,32700.2]
["2020-03-14T15:46:30.000000000","2020-03-14T22:46:30.000000000",1017,485941.7]
["2020-03-14T15:46:30.000000000","2020-03-14T22:46:30.000000000",1021,280.2351]
["2020-03-14T15:46:30.000000000","2020-03-14T22:46:30.000000000",1133,970.0063]
["2020-03-14T15:46:45.000000000","2020-03-14T22:46:45.000000000",1019,34100.1]
["2020-03-14T15:46:45.000000000","2020-03-14T22:46:45.000000000",1023,32853.44]
["2020-03-14T15:47:00.000000000","2020-03-14T22:47:00.000000000",1017,485964.60000000003]
["2020-03-14T15:47:00.000000000","2020-03-14T22:47:00.000000000",1021,279.8578]
["2020-03-14T15:47:00.000000000","2020-03-14T22:47:00.000000000",1133,970.5584]
["2020-03-14T15:47:15.000000000","2020-03-14T22:47:15.000000000",1019,34200.200000000004]
["2020-03-14T15:47:15.000000000","2020-03-14T22:47:15.000000000",1023,32806.840000000004]
["2020-03-14T15:47:30.000000000","2020-03-14T22:47:30.000000000",1017,485800.0]
["2020-03-14T15:47:30.000000000","2020-03-14T22:47:30.000000000",1021,279.7956]
["2020-03-14T15:47:30.000000000","2020-03-14T22:47:30.000000000",1133,971.6417]
["2020-03-14T15:47:45.000000000","2020-03-14T22:47:45.000000000",1019,33953.4]
["2020-03-14T15:47:45.000000000","2020-03-14T22:47:45.000000000",1023,33200.200000000004]
["2020-03-14T15:48:00.000000000","2020-03-14T22:48:00.000000000",1017,484525.0]
["2020-03-14T15:48:00.000000000","2020-03-14T22:48:00.000000000",1021,280.053]
["2020-03-14T15:48:00.000000000","2020-03-14T22:48:00.000000000",1133,969.9646]
["2020-03-14T15:48:15.000000000","2020-03-14T22:48:15.000000000",1019,34253.450000000004]
["2020-03-14T15:48:15.000000000","2020-03-14T22:48:15.000000000",1023,33146.810000000005]
["2020-03-14T15:48:30.000000000","2020-03-14T22:48:30.000000000",1017,484331.2]
["2020-03-14T15:48:30.000000000","2020-03-14T22:48:30.000000000",1021,280.073]
["2020-03-14T15:48:30.000000000","2020-03-14T22:48:30.000000000",1133,970.1999]
["2020-03-14T15:48:45.000000000","2020-03-14T22:48:45.000000000",1019,34246.78999999999]
["2020-03-14T15:48:45.000000000","2020-03-14T22:48:45.000000000",1023,33193.41]
["2020-03-14T15:49:00.000000000","2020-03-14T22:49:00.000000000",1017,485908.3]
["2020-03-14T15:49:00.000000000","2020-03-14T22:49:00.000000000",1021,280.133]
["2020-03-14T15:49:00.000000000","2020-03-14T22:49:00.000000000",1133,970.0562]
["2020-03-14T15:49:15.000000000","2020-03-14T22:49:15.000000000",1019,34153.48]
["2020-03-14T15:49:15.000000000","2020-03-14T22:49:15.000000000",1023,32740.12]
["2020-03-14T15:49:30.000000000","2020-03-14T22:49:30.000000000",1017,485866.69999999995]
["2020-03-14T15:49:30.000000000","2020-03-14T22:49:30.000000000",1021,280.0375]
["2020-03-14T15:49:30.000000000","2020-03-14T22:49:30.000000000",1133,970.375]
["2020-03-14T15:49:45.000000000","2020-03-14T22:49:45.000000000",1019,34353.44]
["2020-03-14T15:49:45.000000000","2020-03-14T22:49:45.000000000",1023,33000.0]
["2020-03-14T15:50:00.000000000","2020-03-14T22:50:00.000000000",1017,485993.7]
["2020-03-14T15:50:00.000000000","2020-03-14T22:50:00.000000000",1021,280.1752]
["2020-03-14T15:50:00.000000000","2020-03-14T22:50:00.000000000",1133,970.327]
["2020-03-14T15:50:15.000000000","2020-03-14T22:50:15.000000000",1019,34400.149999999994]
["2020-03-14T15:50:15.000000000","2020-03-14T22:50:15.000000000",1023,32840.11]
["2020-03-14T15:50:30.000000000","2020-03-14T22:50:30.000000000",1017,484285.39999999997]
["2020-03-14T15:50:30.000000000","2020-03-14T22:50:30.000000000",1021,280.2196]
["2020-03-14T15:50:30.000000000","2020-03-14T22:50:30.000000000",1133,968.5125]
["2020-03-14T15:50:45.000000000","2020-03-14T22:50:45.000000000",1019,34246.78999999999]
["2020-03-14T15:50:45.000000000","2020-03-14T22:50:45.000000000",1023,32960.079999999994]
["2020-03-14T15:51:00.000000000","2020-03-14T22:51:00.000000000",1017,486170.8]
["2020-03-14T15:51:00.000000000","2020-03-14T22:51:00.000000000",1021,279.9954]
["2020-03-14T15:51:00.000000000","2020-03-14T22:51:00.000000000",1133,970.2291]
["2020-03-14T15:51:15.000000000","2020-03-14T22:51:15.000000000",1019,34306.840000000004]
["2020-03-14T15:51:15.000000000","2020-03-14T22:51:15.000000000",1023,32806.840000000004]
["2020-03-14T15:51:30.000000000","2020-03-14T22:51:30.000000000",1017,485845.8]
["2020-03-14T15:51:30.000000000","2020-03-14T22:51:30.000000000",1021,280.0397]
["2020-03-14T15:51:30.000000000","2020-03-14T22:51:30.000000000",1133,970.4146]
["2020-03-14T15:51:45.000000000","2020-03-14T22:51:45.000000000",1019,35000.0]
["2020-03-14T15:51:45.000000000","2020-03-14T22:51:45.000000000",1023,33000.0]
["2020-03-14T15:52:00.000000000","2020-03-14T22:52:00.000000000",1017,485762.5]
["2020-03-14T15:52:00.000000000","2020-03-14T22:52:00.000000000",1021,279.9753]
["2020-03-14T15:52:00.000000000","2020-03-14T22:52:00.000000000",1133,969.8417]
["2020-03-14T15:52:15.000000000","2020-03-14T22:52:15.000000000",1019,34400.149999999994]
["2020-03-14T15:52:15.000000000","2020-03-14T22:52:15.000000000",1023,33053.39]
["2020-03-14T15:52:30.000000000","2020-03-14T22:52:30.000000000",1017,484295.8]
["2020-03-14T15:52:30.000000000","2020-03-14T22:52:30.000000000",1021,280.0175]
["2020-03-14T15:52:30.000000000","2020-03-14T22:52:30.000000000",1133,970.1708]
["2020-03-14T15:52:45.000000000","2020-03-14T22:52:45.000000000",1019,34400.149999999994]
["2020-03-14T15:52:45.000000000","2020-03-14T22:52:45.000000000",1023,32393.36]
["2020-03-14T15:53:00.000000000","2020-03-14T22:53:00.000000000",1017,485804.19999999995]
["2020-03-14T15:53:00.000000000","2020-03-14T22:53:00.000000000",1021,279.9088]
["2020-03-14T15:53:00.000000000","2020-03-14T22:53:00.000000000",1133,971.1896]
["2020-03-14T15:53:15.000000000","2020-03-14T22:53:15.000000000",1019,34346.76]
["2020-03-14T15:53:15.000000000","2020-03-14T22:53:15.000000000",1023,32746.8]
["2020-03-14T15:53:30.000000000","2020-03-14T22:53:30.000000000",1017,484356.3]
["2020-03-14T15:53:30.000000000","2020-03-14T22:53:30.000000000",1021,280.0508]
["2020-03-14T15:53:30.000000000","2020-03-14T22:53:30.000000000",1133,970.2917]
["2020-03-14T15:53:45.000000000","2020-03-14T22:53:45.000000000",1019,34300.049999999996]
["2020-03-14T15:53:45.000000000","2020-03-14T22:53:45.000000000",1023,33140.02]
["2020-03-14T15:54:00.000000000","2020-03-14T22:54:00.000000000",1017,485795.8]
["2020-03-14T15:54:00.000000000","2020-03-14T22:54:00.000000000",1021,279.9376]
["2020-03-14T15:54:00.000000000","2020-03-14T22:54:00.000000000",1133,970.3041]
["2020-03-14T15:54:15.000000000","2020-03-14T22:54:15.000000000",1019,34400.149999999994]
["2020-03-14T15:54:15.000000000","2020-03-14T22:54:15.000000000",1023,32600.1]
["2020-03-14T15:54:30.000000000","2020-03-14T22:54:30.000000000",1017,485645.8]
["2020-03-14T15:54:30.000000000","2020-03-14T22:54:30.000000000",1021,279.8799]
["2020-03-14T15:54:30.000000000","2020-03-14T22:54:30.000000000",1133,970.1604]
["2020-03-14T15:54:45.000000000","2020-03-14T22:54:45.000000000",1019,34400.149999999994]
["2020-03-14T15:54:45.000000000","2020-03-14T22:54:45.000000000",1023,32553.39]
["2020-03-14T15:55:00.000000000","2020-03-14T22:55:00.000000000",1017,486204.2]
["2020-03-14T15:55:00.000000000","2020-03-14T22:55:00.000000000",1021,280.0242]
["2020-03-14T15:55:00.000000000","2020-03-14T22:55:00.000000000",1133,970.9355]
["2020-03-14T15:55:15.000000000","2020-03-14T22:55:15.000000000",1019,34680.079999999994]
["2020-03-14T15:55:15.000000000","2020-03-14T22:55:15.000000000",1023,32606.769999999997]
["2020-03-14T15:55:30.000000000","2020-03-14T22:55:30.000000000",1017,485783.3]
["2020-03-14T15:55:30.000000000","2020-03-14T22:55:30.000000000",1021,280.0397]
["2020-03-14T15:55:30.000000000","2020-03-14T22:55:30.000000000",1133,970.2896]
["2020-03-14T15:55:45.000000000","2020-03-14T22:55:45.000000000",1019,34720.07]
["2020-03-14T15:55:45.000000000","2020-03-14T22:55:45.000000000",1023,32446.75]
["2020-03-14T15:56:00.000000000","2020-03-14T22:56:00.000000000",1017,485595.8]
["2020-03-14T15:56:00.000000000","2020-03-14T22:56:00.000000000",1021,279.7777]
["2020-03-14T15:56:00.000000000","2020-03-14T22:56:00.000000000",1133,969.6729]
["2020-03-14T15:56:15.000000000","2020-03-14T22:56:15.000000000",1019,34446.74]
["2020-03-14T15:56:15.000000000","2020-03-14T22:56:15.000000000",1023,32600.1]
["2020-03-14T15:56:30.000000000","2020-03-14T22:56:30.000000000",1017,485741.69999999995]
["2020-03-14T15:56:30.000000000","2020-03-14T22:56:30.000000000",1021,280.153]
["2020-03-14T15:56:30.000000000","2020-03-14T22:56:30.000000000",1133,969.8063]
["2020-03-14T15:56:45.000000000","2020-03-14T22:56:45.000000000",1019,35053.39]
["2020-03-14T15:56:45.000000000","2020-03-14T22:56:45.000000000",1023,32513.460000000003]
["2020-03-14T15:57:00.000000000","2020-03-14T22:57:00.000000000",1017,484354.2]
["2020-03-14T15:57:00.000000000","2020-03-14T22:57:00.000000000",1021,279.9376]
["2020-03-14T15:57:00.000000000","2020-03-14T22:57:00.000000000",1133,968.8625]
["2020-03-14T15:57:15.000000000","2020-03-14T22:57:15.000000000",1019,34680.079999999994]
["2020-03-14T15:57:15.000000000","2020-03-14T22:57:15.000000000",1023,32546.71]
["2020-03-14T15:57:30.000000000","2020-03-14T22:57:30.000000000",1017,485820.80000000005]
["2020-03-14T15:57:30.000000000","2020-03-14T22:57:30.000000000",1021,279.8577]
["2020-03-14T15:57:30.000000000","2020-03-14T22:57:30.000000000",1133,970.777]
["2020-03-14T15:57:45.000000000","2020-03-14T22:57:45.000000000",1019,35153.48]
["2020-03-14T15:57:45.000000000","2020-03-14T22:57:45.000000000",1023,32506.79]
["2020-03-14T15:58:00.000000000","2020-03-14T22:58:00.000000000",1017,485820.80000000005]
["2020-03-14T15:58:00.000000000","2020-03-14T22:58:00.000000000",1021,280.0131]
["2020-03-14T15:58:00.000000000","2020-03-14T22:58:00.000000000",1133,971.5333]
["2020-03-14T15:58:15.000000000","2020-03-14T22:58:15.000000000",1019,34500.0]
["2020-03-14T15:58:15.000000000","2020-03-14T22:58:15.000000000",1023,32500.0]
["2020-03-14T15:58:30.000000000","2020-03-14T22:58:30.000000000",1017,485408.3]
["2020-03-14T15:58:30.000000000","2020-03-14T22:58:30.000000000",1021,279.7466]
["2020-03-14T15:58:30.000000000","2020-03-14T22:58:30.000000000",1133,970.8187]
["2020-03-14T15:58:45.000000000","2020-03-14T22:58:45.000000000",1019,34400.149999999994]
["2020-03-14T15:58:45.000000000","2020-03-14T22:58:45.000000000",1023,32400.149999999998]
["2020-03-14T15:59:00.000000000","2020-03-14T22:59:00.000000000",1017,485643.7]
["2020-03-14T15:59:00.000000000","2020-03-14T22:59:00.000000000",1021,279.7311]
["2020-03-14T15:59:00.000000000","2020-03-14T22:59:00.000000000",1133,971.3208]
["2020-03-14T15:59:15.000000000","2020-03-14T22:59:15.000000000",1019,34306.840000000004]
["2020-03-14T15:59:15.000000000","2020-03-14T22:59:15.000000000",1023,32406.69]
["2020-03-14T15:59:30.000000000","2020-03-14T22:59:30.000000000",1017,485572.9]
["2020-03-14T15:59:30.000000000","2020-03-14T22:59:30.000000000",1021,279.9842]
["2020-03-14T15:59:30.000000000","2020-03-14T22:59:30.000000000",1133,968.9187]
["2020-03-14T15:59:45.000000000","2020-03-14T22:59:45.000000000",1019,34766.67]
["2020-03-14T15:59:45.000000000","2020-03-14T22:59:45.000000000",1023,32546.71]
["2020-03-14T16:00:00.000000000","2020-03-14T23:00:00.000000000",1017,485558.3]
["2020-03-14T16:00:00.000000000","2020-03-14T23:00:00.000000000",1021,279.6601]
["2020-03-14T16:00:00.000000000","2020-03-14T23:00:00.000000000",1133,968.7791]
["2020-03-14T16:00:15.000000000","2020-03-14T23:00:15.000000000",1019,35046.71]
["2020-03-14T16:00:15.000000000","2020-03-14T23:00:15.000000000",1023,32653.480000000003]
["2020-03-14T16:00:30.000000000","2020-03-14T23:00:30.000000000",1017,485693.8]
["2020-03-14T16:00:30.000000000","2020-03-14T23:00:30.000000000",1021,279.7978]
["2020-03-14T16:00:30.000000000","2020-03-14T23:00:30.000000000",1133,970.323]
["2020-03-14T16:00:45.000000000","2020-03-14T23:00:45.000000000",1019,34346.76]
["2020-03-14T16:00:45.000000000","2020-03-14T23:00:45.000000000",1023,32486.780000000002]
["2020-03-14T16:01:00.000000000","2020-03-14T23:01:00.000000000",1017,485352.10000000003]
["2020-03-14T16:01:00.000000000","2020-03-14T23:01:00.000000000",1021,279.9355]
["2020-03-14T16:01:00.000000000","2020-03-14T23:01:00.000000000",1133,969.125]
["2020-03-14T16:01:15.000000000","2020-03-14T23:01:15.000000000",1019,34306.840000000004]
["2020-03-14T16:01:15.000000000","2020-03-14T23:01:15.000000000",1023,32353.44]
["2020-03-14T16:01:30.000000000","2020-03-14T23:01:30.000000000",1017,485381.3]
["2020-03-14T16:01:30.000000000","2020-03-14T23:01:30.000000000",1021,279.478]
["2020-03-14T16:01:30.000000000","2020-03-14T23:01:30.000000000",1133,968.4334]
["2020-03-14T16:01:45.000000000","2020-03-14T23:01:45.000000000",1019,34720.07]
["2020-03-14T16:01:45.000000000","2020-03-14T23:01:45.000000000",1023,32393.36]
["2020-03-14T16:02:00.000000000","2020-03-14T23:02:00.000000000",1017,485518.7]
["2020-03-14T16:02:00.000000000","2020-03-14T23:02:00.000000000",1021,279.6668]
["2020-03-14T16:02:00.000000000","2020-03-14T23:02:00.000000000",1133,969.3166]
["2020-03-14T16:02:15.000000000","2020-03-14T23:02:15.000000000",1019,35000.0]
["2020-03-14T16:02:15.000000000","2020-03-14T23:02:15.000000000",1023,32186.729999999996]
["2020-03-14T16:02:30.000000000","2020-03-14T23:02:30.000000000",1017,485256.3]
["2020-03-14T16:02:30.000000000","2020-03-14T23:02:30.000000000",1021,279.6468]
["2020-03-14T16:02:30.000000000","2020-03-14T23:02:30.000000000",1133,969.775]
["2020-03-14T16:02:45.000000000","2020-03-14T23:02:45.000000000",1019,35000.0]
["2020-03-14T16:02:45.000000000","2020-03-14T23:02:45.000000000",1023,32400.149999999998]
["2020-03-14T16:03:00.000000000","2020-03-14T23:03:00.000000000",1017,485177.1]
["2020-03-14T16:03:00.000000000","2020-03-14T23:03:00.000000000",1021,279.4981]
["2020-03-14T16:03:00.000000000","2020-03-14T23:03:00.000000000",1133,968.15]
["2020-03-14T16:03:15.000000000","2020-03-14T23:03:15.000000000",1019,34400.149999999994]
["2020-03-14T16:03:15.000000000","2020-03-14T23:03:15.000000000",1023,32340.110000000004]
["2020-03-14T16:03:30.000000000","2020-03-14T23:03:30.000000000",1017,485339.60000000003]
["2020-03-14T16:03:30.000000000","2020-03-14T23:03:30.000000000",1021,279.2717]
["2020-03-14T16:03:30.000000000","2020-03-14T23:03:30.000000000",1133,968.2167]
["2020-03-14T16:03:45.000000000","2020-03-14T23:03:45.000000000",1019,34680.079999999994]
["2020-03-14T16:03:45.000000000","2020-03-14T23:03:45.000000000",1023,32300.05]
["2020-03-14T16:04:00.000000000","2020-03-14T23:04:00.000000000",1017,485187.5]
["2020-03-14T16:04:00.000000000","2020-03-14T23:04:00.000000000",1021,279.5957]
["2020-03-14T16:04:00.000000000","2020-03-14T23:04:00.000000000",1133,968.1708]
["2020-03-14T16:04:15.000000000","2020-03-14T23:04:15.000000000",1019,34446.74]
["2020-03-14T16:04:15.000000000","2020-03-14T23:04:15.000000000",1023,32540.170000000002]
["2020-03-14T16:04:30.000000000","2020-03-14T23:04:30.000000000",1017,485097.89999999997]
["2020-03-14T16:04:30.000000000","2020-03-14T23:04:30.000000000",1021,279.609]
["2020-03-14T16:04:30.000000000","2020-03-14T23:04:30.000000000",1133,968.025]
["2020-03-14T16:04:45.000000000","2020-03-14T23:04:45.000000000",1019,34400.149999999994]
["2020-03-14T16:04:45.000000000","2020-03-14T23:04:45.000000000",1023,32200.2]
["2020-03-14T16:05:00.000000000","2020-03-14T23:05:00.000000000",1017,485262.5]
["2020-03-14T16:05:00.000000000","2020-03-14T23:05:00.000000000",1021,279.2871]
["2020-03-14T16:05:00.000000000","2020-03-14T23:05:00.000000000",1133,968.1875]
["2020-03-14T16:05:15.000000000","2020-03-14T23:05:15.000000000",1019,34353.44]
["2020-03-14T16:05:15.000000000","2020-03-14T23:05:15.000000000",1023,32046.71]
["2020-03-14T16:05:30.000000000","2020-03-14T23:05:30.000000000",1017,485360.4]
["2020-03-14T16:05:30.000000000","2020-03-14T23:05:30.000000000",1021,279.4315]
["2020-03-14T16:05:30.000000000","2020-03-14T23:05:30.000000000",1133,968.2417]
["2020-03-14T16:05:45.000000000","2020-03-14T23:05:45.000000000",1019,35000.0]
["2020-03-14T16:05:45.000000000","2020-03-14T23:05:45.000000000",1023,32400.149999999998]
["2020-03-14T16:06:00.000000000","2020-03-14T23:06:00.000000000",1017,485212.5]
["2020-03-14T16:06:00.000000000","2020-03-14T23:06:00.000000000",1021,279.6601]
["2020-03-14T16:06:00.000000000","2020-03-14T23:06:00.000000000",1133,968.1563]
["2020-03-14T16:06:15.000000000","2020-03-14T23:06:15.000000000",1019,35046.71]
["2020-03-14T16:06:15.000000000","2020-03-14T23:06:15.000000000",1023,32360.09]
["2020-03-14T16:06:30.000000000","2020-03-14T23:06:30.000000000",1017,485212.5]
["2020-03-14T16:06:30.000000000","2020-03-14T23:06:30.000000000",1021,279.3849]
["2020-03-14T16:06:30.000000000","2020-03-14T23:06:30.000000000",1133,968.3375]
["2020-03-14T16:06:45.000000000","2020-03-14T23:06:45.000000000",1019,35000.0]
["2020-03-14T16:06:45.000000000","2020-03-14T23:06:45.000000000",1023,32800.049999999996]
["2020-03-14T16:07:00.000000000","2020-03-14T23:07:00.000000000",1017,485120.8]
["2020-03-14T16:07:00.000000000","2020-03-14T23:07:00.000000000",1021,279.4248]
["2020-03-14T16:07:00.000000000","2020-03-14T23:07:00.000000000",1133,968.1458]
["2020-03-14T16:07:15.000000000","2020-03-14T23:07:15.000000000",1019,34766.67]
["2020-03-14T16:07:15.000000000","2020-03-14T23:07:15.000000000",1023,32453.4]
["2020-03-14T16:07:30.000000000","2020-03-14T23:07:30.000000000",1017,484864.6]
["2020-03-14T16:07:30.000000000","2020-03-14T23:07:30.000000000",1021,279.6357]
["2020-03-14T16:07:30.000000000","2020-03-14T23:07:30.000000000",1133,967.6167]
["2020-03-14T16:07:45.000000000","2020-03-14T23:07:45.000000000",1019,34400.149999999994]
["2020-03-14T16:07:45.000000000","2020-03-14T23:07:45.000000000",1023,32693.41]
["2020-03-14T16:08:00.000000000","2020-03-14T23:08:00.000000000",1017,485070.80000000005]
["2020-03-14T16:08:00.000000000","2020-03-14T23:08:00.000000000",1021,279.316]
["2020-03-14T16:08:00.000000000","2020-03-14T23:08:00.000000000",1133,967.9291]
["2020-03-14T16:08:15.000000000","2020-03-14T23:08:15.000000000",1019,34453.4]
["2020-03-14T16:08:15.000000000","2020-03-14T23:08:15.000000000",1023,32360.09]
["2020-03-14T16:08:30.000000000","2020-03-14T23:08:30.000000000",1017,484812.5]
["2020-03-14T16:08:30.000000000","2020-03-14T23:08:30.000000000",1021,279.1607]
["2020-03-14T16:08:30.000000000","2020-03-14T23:08:30.000000000",1133,967.5313]
["2020-03-14T16:08:45.000000000","2020-03-14T23:08:45.000000000",1019,34720.07]
["2020-03-14T16:08:45.000000000","2020-03-14T23:08:45.000000000",1023,32100.1]
["2020-03-14T16:09:00.000000000","2020-03-14T23:09:00.000000000",1017,484604.2]
["2020-03-14T16:09:00.000000000","2020-03-14T23:09:00.000000000",1021,279.5247]
["2020-03-14T16:09:00.000000000","2020-03-14T23:09:00.000000000",1133,967.6313]
["2020-03-14T16:09:15.000000000","2020-03-14T23:09:15.000000000",1019,34240.119999999995]
["2020-03-14T16:09:15.000000000","2020-03-14T23:09:15.000000000",1023,32153.480000000003]
["2020-03-14T16:09:30.000000000","2020-03-14T23:09:30.000000000",1017,484256.3]
["2020-03-14T16:09:30.000000000","2020-03-14T23:09:30.000000000",1021,279.4626]
["2020-03-14T16:09:30.000000000","2020-03-14T23:09:30.000000000",1133,967.0334]
["2020-03-14T16:09:45.000000000","2020-03-14T23:09:45.000000000",1019,34253.450000000004]
["2020-03-14T16:09:45.000000000","2020-03-14T23:09:45.000000000",1023,32353.44]
["2020-03-14T16:10:00.000000000","2020-03-14T23:10:00.000000000",1017,484652.10000000003]
["2020-03-14T16:10:00.000000000","2020-03-14T23:10:00.000000000",1021,279.1717]
["2020-03-14T16:10:00.000000000","2020-03-14T23:10:00.000000000",1133,967.6313]
["2020-03-14T16:10:15.000000000","2020-03-14T23:10:15.000000000",1019,35000.0]
["2020-03-14T16:10:15.000000000","2020-03-14T23:10:15.000000000",1023,32360.09]
["2020-03-14T16:10:30.000000000","2020-03-14T23:10:30.000000000",1017,484697.9]
["2020-03-14T16:10:30.000000000","2020-03-14T23:10:30.000000000",1021,279.2716]
["2020-03-14T16:10:30.000000000","2020-03-14T23:10:30.000000000",1133,967.6979]
["2020-03-14T16:10:45.000000000","2020-03-14T23:10:45.000000000",1019,34400.149999999994]
["2020-03-14T16:10:45.000000000","2020-03-14T23:10:45.000000000",1023,32093.429999999997]
["2020-03-14T16:11:00.000000000","2020-03-14T23:11:00.000000000",1017,484608.3]
["2020-03-14T16:11:00.000000000","2020-03-14T23:11:00.000000000",1021,279.5158]
["2020-03-14T16:11:00.000000000","2020-03-14T23:11:00.000000000",1133,967.5416]
["2020-03-14T16:11:15.000000000","2020-03-14T23:11:15.000000000",1019,34146.810000000005]
["2020-03-14T16:11:15.000000000","2020-03-14T23:11:15.000000000",1023,32053.39]
["2020-03-14T16:11:30.000000000","2020-03-14T23:11:30.000000000",1017,484935.4]
["2020-03-14T16:11:30.000000000","2020-03-14T23:11:30.000000000",1021,279.3471]
["2020-03-14T16:11:30.000000000","2020-03-14T23:11:30.000000000",1133,967.9021]
["2020-03-14T16:11:45.000000000","2020-03-14T23:11:45.000000000",1019,34253.450000000004]
["2020-03-14T16:11:45.000000000","2020-03-14T23:11:45.000000000",1023,31840.11]
["2020-03-14T16:12:00.000000000","2020-03-14T23:12:00.000000000",1017,485014.6]
["2020-03-14T16:12:00.000000000","2020-03-14T23:12:00.000000000",1021,279.1539]
["2020-03-14T16:12:00.000000000","2020-03-14T23:12:00.000000000",1133,968.0313]
["2020-03-14T16:12:15.000000000","2020-03-14T23:12:15.000000000",1019,34406.689999999995]
["2020-03-14T16:12:15.000000000","2020-03-14T23:12:15.000000000",1023,31853.44]
["2020-03-14T16:12:30.000000000","2020-03-14T23:12:30.000000000",1017,485018.7]
["2020-03-14T16:12:30.000000000","2020-03-14T23:12:30.000000000",1021,279.5957]
["2020-03-14T16:12:30.000000000","2020-03-14T23:12:30.000000000",1133,968.0625]
["2020-03-14T16:12:45.000000000","2020-03-14T23:12:45.000000000",1019,34246.78999999999]
["2020-03-14T16:12:45.000000000","2020-03-14T23:12:45.000000000",1023,32240.12]
["2020-03-14T16:13:00.000000000","2020-03-14T23:13:00.000000000",1017,484908.3]
["2020-03-14T16:13:00.000000000","2020-03-14T23:13:00.000000000",1021,279.4959]
["2020-03-14T16:13:00.000000000","2020-03-14T23:13:00.000000000",1133,968.052]
["2020-03-14T16:13:15.000000000","2020-03-14T23:13:15.000000000",1019,34346.76]
["2020-03-14T16:13:15.000000000","2020-03-14T23:13:15.000000000",1023,32100.1]
["2020-03-14T16:13:30.000000000","2020-03-14T23:13:30.000000000",1017,484704.2]
["2020-03-14T16:13:30.000000000","2020-03-14T23:13:30.000000000",1021,279.1206]
["2020-03-14T16:13:30.000000000","2020-03-14T23:13:30.000000000",1133,967.6125]
["2020-03-14T16:13:45.000000000","2020-03-14T23:13:45.000000000",1019,34146.810000000005]
["2020-03-14T16:13:45.000000000","2020-03-14T23:13:45.000000000",1023,31793.510000000002]
["2020-03-14T16:14:00.000000000","2020-03-14T23:14:00.000000000",1017,484575.0]
["2020-03-14T16:14:00.000000000","2020-03-14T23:14:00.000000000",1021,279.1584]
["2020-03-14T16:14:00.000000000","2020-03-14T23:14:00.000000000",1133,967.1729]
["2020-03-14T16:14:15.000000000","2020-03-14T23:14:15.000000000",1019,34300.049999999996]
["2020-03-14T16:14:15.000000000","2020-03-14T23:14:15.000000000",1023,32206.740000000005]
["2020-03-14T16:14:30.000000000","2020-03-14T23:14:30.000000000",1017,484539.60000000003]
["2020-03-14T16:14:30.000000000","2020-03-14T23:14:30.000000000",1021,279.4404]
["2020-03-14T16:14:30.000000000","2020-03-14T23:14:30.000000000",1133,967.0271]
["2020-03-14T16:14:45.000000000","2020-03-14T23:14:45.000000000",1019,34200.200000000004]
["2020-03-14T16:14:45.000000000","2020-03-14T23:14:45.000000000",1023,31800.05]
["2020-03-14T16:15:00.000000000","2020-03-14T23:15:00.000000000",1017,484391.7]
["2020-03-14T16:15:00.000000000","2020-03-14T23:15:00.000000000",1021,279.1273]
["2020-03-14T16:15:00.000000000","2020-03-14T23:15:00.000000000",1133,966.798]
["2020-03-14T16:15:15.000000000","2020-03-14T23:15:15.000000000",1019,34253.450000000004]
["2020-03-14T16:15:15.000000000","2020-03-14T23:15:15.000000000",1023,32000.0]
["2020-03-14T16:15:30.000000000","2020-03-14T23:15:30.000000000",1017,482118.7]
["2020-03-14T16:15:30.000000000","2020-03-14T23:15:30.000000000",1021,278.9098]
["2020-03-14T16:15:30.000000000","2020-03-14T23:15:30.000000000",1133,964.2312]
["2020-03-14T16:15:45.000000000","2020-03-14T23:15:45.000000000",1019,34400.149999999994]
["2020-03-14T16:15:45.000000000","2020-03-14T23:15:45.000000000",1023,31993.46]
["2020-03-14T16:16:00.000000000","2020-03-14T23:16:00.000000000",1017,484293.8]
["2020-03-14T16:16:00.000000000","2020-03-14T23:16:00.000000000",1021,279.0741]
["2020-03-14T16:16:00.000000000","2020-03-14T23:16:00.000000000",1133,966.9834]
["2020-03-14T16:16:15.000000000","2020-03-14T23:16:15.000000000",1019,34353.44]
["2020-03-14T16:16:15.000000000","2020-03-14T23:16:15.000000000",1023,31746.8]
["2020-03-14T16:16:30.000000000","2020-03-14T23:16:30.000000000",1017,483945.80000000005]
["2020-03-14T16:16:30.000000000","2020-03-14T23:16:30.000000000",1021,279.2627]
["2020-03-14T16:16:30.000000000","2020-03-14T23:16:30.000000000",1133,966.0708]
["2020-03-14T16:16:45.000000000","2020-03-14T23:16:45.000000000",1019,34733.33]
["2020-03-14T16:16:45.000000000","2020-03-14T23:16:45.000000000",1023,31593.42]
["2020-03-14T16:17:00.000000000","2020-03-14T23:17:00.000000000",1017,484227.10000000003]
["2020-03-14T16:17:00.000000000","2020-03-14T23:17:00.000000000",1021,278.8521]
["2020-03-14T16:17:00.000000000","2020-03-14T23:17:00.000000000",1133,966.8792]
["2020-03-14T16:17:15.000000000","2020-03-14T23:17:15.000000000",1019,34400.149999999994]
["2020-03-14T16:17:15.000000000","2020-03-14T23:17:15.000000000",1023,31593.42]
["2020-03-14T16:17:30.000000000","2020-03-14T23:17:30.000000000",1017,484129.2]
["2020-03-14T16:17:30.000000000","2020-03-14T23:17:30.000000000",1021,279.023]
["2020-03-14T16:17:30.000000000","2020-03-14T23:17:30.000000000",1133,966.6834]
["2020-03-14T16:17:45.000000000","2020-03-14T23:17:45.000000000",1019,34246.78999999999]
["2020-03-14T16:17:45.000000000","2020-03-14T23:17:45.000000000",1023,31606.77]
["2020-03-14T16:18:00.000000000","2020-03-14T23:18:00.000000000",1017,484727.10000000003]
["2020-03-14T16:18:00.000000000","2020-03-14T23:18:00.000000000",1021,279.2317]
["2020-03-14T16:18:00.000000000","2020-03-14T23:18:00.000000000",1133,967.375]
["2020-03-14T16:18:15.000000000","2020-03-14T23:18:15.000000000",1019,34353.44]
["2020-03-14T16:18:15.000000000","2020-03-14T23:18:15.000000000",1023,31300.05]
["2020-03-14T16:18:30.000000000","2020-03-14T23:18:30.000000000",1017,485016.7]
["2020-03-14T16:18:30.000000000","2020-03-14T23:18:30.000000000",1021,279.3582]
["2020-03-14T16:18:30.000000000","2020-03-14T23:18:30.000000000",1133,967.8042]
["2020-03-14T16:18:45.000000000","2020-03-14T23:18:45.000000000",1019,34246.78999999999]
["2020-03-14T16:18:45.000000000","2020-03-14T23:18:45.000000000",1023,31906.690000000002]
["2020-03-14T16:19:00.000000000","2020-03-14T23:19:00.000000000",1017,484506.3]
["2020-03-14T16:19:00.000000000","2020-03-14T23:19:00.000000000",1021,279.2805]
["2020-03-14T16:19:00.000000000","2020-03-14T23:19:00.000000000",1133,966.973]
["2020-03-14T16:19:15.000000000","2020-03-14T23:19:15.000000000",1019,34253.450000000004]
["2020-03-14T16:19:15.000000000","2020-03-14T23:19:15.000000000",1023,31606.77]
["2020-03-14T16:19:30.000000000","2020-03-14T23:19:30.000000000",1017,484320.80000000005]
["2020-03-14T16:19:30.000000000","2020-03-14T23:19:30.000000000",1021,279.2317]
["2020-03-14T16:19:30.000000000","2020-03-14T23:19:30.000000000",1133,966.8083]
["2020-03-14T16:19:45.000000000","2020-03-14T23:19:45.000000000",1019,34353.44]
["2020-03-14T16:19:45.000000000","2020-03-14T23:19:45.000000000",1023,31700.199999999997]
["2020-03-14T16:20:00.000000000","2020-03-14T23:20:00.000000000",1017,484547.9]
["2020-03-14T16:20:00.000000000","2020-03-14T23:20:00.000000000",1021,279.256]
["2020-03-14T16:20:00.000000000","2020-03-14T23:20:00.000000000",1133,967.3479]
["2020-03-14T16:20:15.000000000","2020-03-14T23:20:15.000000000",1019,34300.049999999996]
["2020-03-14T16:20:15.000000000","2020-03-14T23:20:15.000000000",1023,31840.11]
["2020-03-14T16:20:30.000000000","2020-03-14T23:20:30.000000000",1017,484562.5]
["2020-03-14T16:20:30.000000000","2020-03-14T23:20:30.000000000",1021,279.3404]
["2020-03-14T16:20:30.000000000","2020-03-14T23:20:30.000000000",1133,967.2229]
["2020-03-14T16:20:45.000000000","2020-03-14T23:20:45.000000000",1019,34153.48]
["2020-03-14T16:20:45.000000000","2020-03-14T23:20:45.000000000",1023,31406.690000000002]
["2020-03-14T16:21:00.000000000","2020-03-14T23:21:00.000000000",1017,484016.7]
["2020-03-14T16:21:00.000000000","2020-03-14T23:21:00.000000000",1021,279.1007]
["2020-03-14T16:21:00.000000000","2020-03-14T23:21:00.000000000",1133,966.5938]
["2020-03-14T16:21:15.000000000","2020-03-14T23:21:15.000000000",1019,34200.200000000004]
["2020-03-14T16:21:15.000000000","2020-03-14T23:21:15.000000000",1023,31853.44]
["2020-03-14T16:21:30.000000000","2020-03-14T23:21:30.000000000",1017,484741.69999999995]
["2020-03-14T16:21:30.000000000","2020-03-14T23:21:30.000000000",1021,279.134]
["2020-03-14T16:21:30.000000000","2020-03-14T23:21:30.000000000",1133,967.2813]
["2020-03-14T16:21:45.000000000","2020-03-14T23:21:45.000000000",1019,34200.200000000004]
["2020-03-14T16:21:45.000000000","2020-03-14T23:21:45.000000000",1023,31500.0]
["2020-03-14T16:22:00.000000000","2020-03-14T23:22:00.000000000",1017,484168.8]
["2020-03-14T16:22:00.000000000","2020-03-14T23:22:00.000000000",1021,279.3205]
["2020-03-14T16:22:00.000000000","2020-03-14T23:22:00.000000000",1133,966.7313]
["2020-03-14T16:22:15.000000000","2020-03-14T23:22:15.000000000",1019,34253.450000000004]
["2020-03-14T16:22:15.000000000","2020-03-14T23:22:15.000000000",1023,31700.199999999997]
["2020-03-14T16:22:30.000000000","2020-03-14T23:22:30.000000000",1017,484562.5]
["2020-03-14T16:22:30.000000000","2020-03-14T23:22:30.000000000",1021,279.1474]
["2020-03-14T16:22:30.000000000","2020-03-14T23:22:30.000000000",1133,967.1146]
["2020-03-14T16:22:45.000000000","2020-03-14T23:22:45.000000000",1019,34300.049999999996]
["2020-03-14T16:22:45.000000000","2020-03-14T23:22:45.000000000",1023,31353.44]
["2020-03-14T16:23:00.000000000","2020-03-14T23:23:00.000000000",1017,484137.5]
["2020-03-14T16:23:00.000000000","2020-03-14T23:23:00.000000000",1021,278.9364]
["2020-03-14T16:23:00.000000000","2020-03-14T23:23:00.000000000",1133,966.5271]
["2020-03-14T16:23:15.000000000","2020-03-14T23:23:15.000000000",1019,34346.76]
["2020-03-14T16:23:15.000000000","2020-03-14T23:23:15.000000000",1023,31586.77]
["2020-03-14T16:23:30.000000000","2020-03-14T23:23:30.000000000",1017,483656.3]
["2020-03-14T16:23:30.000000000","2020-03-14T23:23:30.000000000",1021,278.861]
["2020-03-14T16:23:30.000000000","2020-03-14T23:23:30.000000000",1133,965.7438]
["2020-03-14T16:23:45.000000000","2020-03-14T23:23:45.000000000",1019,34193.41]
["2020-03-14T16:23:45.000000000","2020-03-14T23:23:45.000000000",1023,31500.0]
["2020-03-14T16:24:00.000000000","2020-03-14T23:24:00.000000000",1017,484056.2]
["2020-03-14T16:24:00.000000000","2020-03-14T23:24:00.000000000",1021,279.1539]
["2020-03-14T16:24:00.000000000","2020-03-14T23:24:00.000000000",1133,966.1416]
["2020-03-14T16:24:15.000000000","2020-03-14T23:24:15.000000000",1019,34193.41]
["2020-03-14T16:24:15.000000000","2020-03-14T23:24:15.000000000",1023,31606.77]
["2020-03-14T16:24:30.000000000","2020-03-14T23:24:30.000000000",1017,482245.8]
["2020-03-14T16:24:30.000000000","2020-03-14T23:24:30.000000000",1021,278.9519]
["2020-03-14T16:24:30.000000000","2020-03-14T23:24:30.000000000",1133,964.4687]
["2020-03-14T16:24:45.000000000","2020-03-14T23:24:45.000000000",1019,34106.77]
["2020-03-14T16:24:45.000000000","2020-03-14T23:24:45.000000000",1023,31700.199999999997]
["2020-03-14T16:25:00.000000000","2020-03-14T23:25:00.000000000",1017,483831.2]
["2020-03-14T16:25:00.000000000","2020-03-14T23:25:00.000000000",1021,278.7654]
["2020-03-14T16:25:00.000000000","2020-03-14T23:25:00.000000000",1133,965.9354]
["2020-03-14T16:25:15.000000000","2020-03-14T23:25:15.000000000",1019,34146.810000000005]
["2020-03-14T16:25:15.000000000","2020-03-14T23:25:15.000000000",1023,31600.100000000002]
["2020-03-14T16:25:30.000000000","2020-03-14T23:25:30.000000000",1017,483593.8]
["2020-03-14T16:25:30.000000000","2020-03-14T23:25:30.000000000",1021,278.7876]
["2020-03-14T16:25:30.000000000","2020-03-14T23:25:30.000000000",1133,967.3]
["2020-03-14T16:25:45.000000000","2020-03-14T23:25:45.000000000",1019,34153.48]
["2020-03-14T16:25:45.000000000","2020-03-14T23:25:45.000000000",1023,31540.17]
["2020-03-14T16:26:00.000000000","2020-03-14T23:26:00.000000000",1017,483402.10000000003]
["2020-03-14T16:26:00.000000000","2020-03-14T23:26:00.000000000",1021,278.7144]
["2020-03-14T16:26:00.000000000","2020-03-14T23:26:00.000000000",1133,966.1229]
["2020-03-14T16:26:15.000000000","2020-03-14T23:26:15.000000000",1019,34300.049999999996]
["2020-03-14T16:26:15.000000000","2020-03-14T23:26:15.000000000",1023,31453.399999999998]
["2020-03-14T16:26:30.000000000","2020-03-14T23:26:30.000000000",1017,483054.19999999995]
["2020-03-14T16:26:30.000000000","2020-03-14T23:26:30.000000000",1021,278.408]
["2020-03-14T16:26:30.000000000","2020-03-14T23:26:30.000000000",1133,963.9813]
["2020-03-14T16:26:45.000000000","2020-03-14T23:26:45.000000000",1019,34100.1]
["2020-03-14T16:26:45.000000000","2020-03-14T23:26:45.000000000",1023,31553.38]
["2020-03-14T16:27:00.000000000","2020-03-14T23:27:00.000000000",1017,483091.7]
["2020-03-14T16:27:00.000000000","2020-03-14T23:27:00.000000000",1021,278.0551]
["2020-03-14T16:27:00.000000000","2020-03-14T23:27:00.000000000",1133,963.9375]
["2020-03-14T16:27:15.000000000","2020-03-14T23:27:15.000000000",1019,34353.44]
["2020-03-14T16:27:15.000000000","2020-03-14T23:27:15.000000000",1023,31453.399999999998]
["2020-03-14T16:27:30.000000000","2020-03-14T23:27:30.000000000",1017,480422.9]
["2020-03-14T16:27:30.000000000","2020-03-14T23:27:30.000000000",1021,278.0417]
["2020-03-14T16:27:30.000000000","2020-03-14T23:27:30.000000000",1133,960.5958]
["2020-03-14T16:27:45.000000000","2020-03-14T23:27:45.000000000",1019,34200.200000000004]
["2020-03-14T16:27:45.000000000","2020-03-14T23:27:45.000000000",1023,31393.36]
["2020-03-14T16:28:00.000000000","2020-03-14T23:28:00.000000000",1017,482441.7]
["2020-03-14T16:28:00.000000000","2020-03-14T23:28:00.000000000",1021,278.1106]
["2020-03-14T16:28:00.000000000","2020-03-14T23:28:00.000000000",1133,962.9209]
["2020-03-14T16:28:15.000000000","2020-03-14T23:28:15.000000000",1019,34140.02]
["2020-03-14T16:28:15.000000000","2020-03-14T23:28:15.000000000",1023,31300.05]
["2020-03-14T16:28:30.000000000","2020-03-14T23:28:30.000000000",1017,482743.7]
["2020-03-14T16:28:30.000000000","2020-03-14T23:28:30.000000000",1021,277.8641]
["2020-03-14T16:28:30.000000000","2020-03-14T23:28:30.000000000",1133,963.3583]
["2020-03-14T16:28:45.000000000","2020-03-14T23:28:45.000000000",1019,34253.450000000004]
["2020-03-14T16:28:45.000000000","2020-03-14T23:28:45.000000000",1023,31760.13]
["2020-03-14T16:29:00.000000000","2020-03-14T23:29:00.000000000",1017,483056.2]
["2020-03-14T16:29:00.000000000","2020-03-14T23:29:00.000000000",1021,277.8419]
["2020-03-14T16:29:00.000000000","2020-03-14T23:29:00.000000000",1133,964.0666]
["2020-03-14T16:29:15.000000000","2020-03-14T23:29:15.000000000",1019,34306.840000000004]
["2020-03-14T16:29:15.000000000","2020-03-14T23:29:15.000000000",1023,31846.76]
["2020-03-14T16:29:30.000000000","2020-03-14T23:29:30.000000000",1017,483358.3]
["2020-03-14T16:29:30.000000000","2020-03-14T23:29:30.000000000",1021,278.4969]
["2020-03-14T16:29:30.000000000","2020-03-14T23:29:30.000000000",1133,964.627]
["2020-03-14T16:29:45.000000000","2020-03-14T23:29:45.000000000",1019,34146.810000000005]
["2020-03-14T16:29:45.000000000","2020-03-14T23:29:45.000000000",1023,31653.48]
["2020-03-14T16:30:00.000000000","2020-03-14T23:30:00.000000000",1017,483289.60000000003]
["2020-03-14T16:30:00.000000000","2020-03-14T23:30:00.000000000",1021,278.5124]
["2020-03-14T16:30:00.000000000","2020-03-14T23:30:00.000000000",1133,964.3875]
["2020-03-14T16:30:15.000000000","2020-03-14T23:30:15.000000000",1019,34246.78999999999]
["2020-03-14T16:30:15.000000000","2020-03-14T23:30:15.000000000",1023,31300.05]
["2020-03-14T16:30:30.000000000","2020-03-14T23:30:30.000000000",1017,483454.2]
["2020-03-14T16:30:30.000000000","2020-03-14T23:30:30.000000000",1021,278.2549]
["2020-03-14T16:30:30.000000000","2020-03-14T23:30:30.000000000",1133,964.5709]
["2020-03-14T16:30:45.000000000","2020-03-14T23:30:45.000000000",1019,34046.71]
["2020-03-14T16:30:45.000000000","2020-03-14T23:30:45.000000000",1023,31613.43]
["2020-03-14T16:31:00.000000000","2020-03-14T23:31:00.000000000",1017,483275.0]
["2020-03-14T16:31:00.000000000","2020-03-14T23:31:00.000000000",1021,278.2592]
["2020-03-14T16:31:00.000000000","2020-03-14T23:31:00.000000000",1133,964.7083]
["2020-03-14T16:31:15.000000000","2020-03-14T23:31:15.000000000",1019,34160.03]
["2020-03-14T16:31:15.000000000","2020-03-14T23:31:15.000000000",1023,31446.75]
["2020-03-14T16:31:30.000000000","2020-03-14T23:31:30.000000000",1017,483060.4]
["2020-03-14T16:31:30.000000000","2020-03-14T23:31:30.000000000",1021,278.5234]
["2020-03-14T16:31:30.000000000","2020-03-14T23:31:30.000000000",1133,964.1354]
["2020-03-14T16:31:45.000000000","2020-03-14T23:31:45.000000000",1019,34153.48]
["2020-03-14T16:31:45.000000000","2020-03-14T23:31:45.000000000",1023,31400.15]
["2020-03-14T16:32:00.000000000","2020-03-14T23:32:00.000000000",1017,483229.2]
["2020-03-14T16:32:00.000000000","2020-03-14T23:32:00.000000000",1021,278.4391]
["2020-03-14T16:32:00.000000000","2020-03-14T23:32:00.000000000",1133,964.2792]
["2020-03-14T16:32:15.000000000","2020-03-14T23:32:15.000000000",1019,34246.78999999999]
["2020-03-14T16:32:15.000000000","2020-03-14T23:32:15.000000000",1023,31400.15]
["2020-03-14T16:32:30.000000000","2020-03-14T23:32:30.000000000",1017,483372.9]
["2020-03-14T16:32:30.000000000","2020-03-14T23:32:30.000000000",1021,278.2216]
["2020-03-14T16:32:30.000000000","2020-03-14T23:32:30.000000000",1133,964.4083]
["2020-03-14T16:32:45.000000000","2020-03-14T23:32:45.000000000",1019,33640.02]
["2020-03-14T16:32:45.000000000","2020-03-14T23:32:45.000000000",1023,31500.0]
["2020-03-14T16:33:00.000000000","2020-03-14T23:33:00.000000000",1017,483647.89999999997]
["2020-03-14T16:33:00.000000000","2020-03-14T23:33:00.000000000",1021,278.2549]
["2020-03-14T16:33:00.000000000","2020-03-14T23:33:00.000000000",1133,965.0583]
["2020-03-14T16:33:15.000000000","2020-03-14T23:33:15.000000000",1019,33160.03]
["2020-03-14T16:33:15.000000000","2020-03-14T23:33:15.000000000",1023,31593.42]
["2020-03-14T16:33:30.000000000","2020-03-14T23:33:30.000000000",1017,483437.5]
["2020-03-14T16:33:30.000000000","2020-03-14T23:33:30.000000000",1021,278.6811]
["2020-03-14T16:33:30.000000000","2020-03-14T23:33:30.000000000",1133,964.6646]
["2020-03-14T16:33:45.000000000","2020-03-14T23:33:45.000000000",1019,33240.119999999995]
["2020-03-14T16:33:45.000000000","2020-03-14T23:33:45.000000000",1023,31413.48]
["2020-03-14T16:34:00.000000000","2020-03-14T23:34:00.000000000",1017,483377.1]
["2020-03-14T16:34:00.000000000","2020-03-14T23:34:00.000000000",1021,278.539]
["2020-03-14T16:34:00.000000000","2020-03-14T23:34:00.000000000",1133,966.3146]
["2020-03-14T16:34:15.000000000","2020-03-14T23:34:15.000000000",1019,32900.149999999994]
["2020-03-14T16:34:15.000000000","2020-03-14T23:34:15.000000000",1023,31906.690000000002]
["2020-03-14T16:34:30.000000000","2020-03-14T23:34:30.000000000",1017,483475.0]
["2020-03-14T16:34:30.000000000","2020-03-14T23:34:30.000000000",1021,278.3326]
["2020-03-14T16:34:30.000000000","2020-03-14T23:34:30.000000000",1133,966.0771]
["2020-03-14T16:34:45.000000000","2020-03-14T23:34:45.000000000",1019,33460.079999999994]
["2020-03-14T16:34:45.000000000","2020-03-14T23:34:45.000000000",1023,31573.440000000002]
["2020-03-14T16:35:00.000000000","2020-03-14T23:35:00.000000000",1017,483545.8]
["2020-03-14T16:35:00.000000000","2020-03-14T23:35:00.000000000",1021,278.2193]
["2020-03-14T16:35:00.000000000","2020-03-14T23:35:00.000000000",1133,967.0187]
["2020-03-14T16:35:15.000000000","2020-03-14T23:35:15.000000000",1019,33146.810000000005]
["2020-03-14T16:35:15.000000000","2020-03-14T23:35:15.000000000",1023,31006.789999999997]
["2020-03-14T16:35:30.000000000","2020-03-14T23:35:30.000000000",1017,483454.2]
["2020-03-14T16:35:30.000000000","2020-03-14T23:35:30.000000000",1021,278.5501]
["2020-03-14T16:35:30.000000000","2020-03-14T23:35:30.000000000",1133,965.4688]
["2020-03-14T16:35:45.000000000","2020-03-14T23:35:45.000000000",1019,33460.079999999994]
["2020-03-14T16:35:45.000000000","2020-03-14T23:35:45.000000000",1023,31306.84]
["2020-03-14T16:36:00.000000000","2020-03-14T23:36:00.000000000",1017,483608.3]
["2020-03-14T16:36:00.000000000","2020-03-14T23:36:00.000000000",1021,278.7521]
["2020-03-14T16:36:00.000000000","2020-03-14T23:36:00.000000000",1133,966.6375]
["2020-03-14T16:36:15.000000000","2020-03-14T23:36:15.000000000",1019,33393.36]
["2020-03-14T16:36:15.000000000","2020-03-14T23:36:15.000000000",1023,31246.8]
["2020-03-14T16:36:30.000000000","2020-03-14T23:36:30.000000000",1017,483568.8]
["2020-03-14T16:36:30.000000000","2020-03-14T23:36:30.000000000",1021,278.5235]
["2020-03-14T16:36:30.000000000","2020-03-14T23:36:30.000000000",1133,967.1709]
["2020-03-14T16:36:45.000000000","2020-03-14T23:36:45.000000000",1019,33633.479999999996]
["2020-03-14T16:36:45.000000000","2020-03-14T23:36:45.000000000",1023,31360.09]
["2020-03-14T16:37:00.000000000","2020-03-14T23:37:00.000000000",1017,483670.8]
["2020-03-14T16:37:00.000000000","2020-03-14T23:37:00.000000000",1021,278.4125]
["2020-03-14T16:37:00.000000000","2020-03-14T23:37:00.000000000",1133,967.2229]
["2020-03-14T16:37:15.000000000","2020-03-14T23:37:15.000000000",1019,33700.200000000004]
["2020-03-14T16:37:15.000000000","2020-03-14T23:37:15.000000000",1023,31553.38]
["2020-03-14T16:37:30.000000000","2020-03-14T23:37:30.000000000",1017,483558.3]
["2020-03-14T16:37:30.000000000","2020-03-14T23:37:30.000000000",1021,278.3547]
["2020-03-14T16:37:30.000000000","2020-03-14T23:37:30.000000000",1133,966.8771]
["2020-03-14T16:37:45.000000000","2020-03-14T23:37:45.000000000",1019,33393.36]
["2020-03-14T16:37:45.000000000","2020-03-14T23:37:45.000000000",1023,30993.46]
["2020-03-14T16:38:00.000000000","2020-03-14T23:38:00.000000000",1017,483531.3]
["2020-03-14T16:38:00.000000000","2020-03-14T23:38:00.000000000",1021,278.6078]
["2020-03-14T16:38:00.000000000","2020-03-14T23:38:00.000000000",1133,965.2438]
["2020-03-14T16:38:15.000000000","2020-03-14T23:38:15.000000000",1019,33753.450000000004]
["2020-03-14T16:38:15.000000000","2020-03-14T23:38:15.000000000",1023,30900.15]
["2020-03-14T16:38:30.000000000","2020-03-14T23:38:30.000000000",1017,483760.4]
["2020-03-14T16:38:30.000000000","2020-03-14T23:38:30.000000000",1021,278.5457]
["2020-03-14T16:38:30.000000000","2020-03-14T23:38:30.000000000",1133,966.5958]
["2020-03-14T16:38:45.000000000","2020-03-14T23:38:45.000000000",1019,33200.200000000004]
["2020-03-14T16:38:45.000000000","2020-03-14T23:38:45.000000000",1023,31000.0]
["2020-03-14T16:39:00.000000000","2020-03-14T23:39:00.000000000",1017,483220.8]
["2020-03-14T16:39:00.000000000","2020-03-14T23:39:00.000000000",1021,278.2549]
["2020-03-14T16:39:00.000000000","2020-03-14T23:39:00.000000000",1133,964.8333]
["2020-03-14T16:39:15.000000000","2020-03-14T23:39:15.000000000",1019,33640.02]
["2020-03-14T16:39:15.000000000","2020-03-14T23:39:15.000000000",1023,31153.48]
["2020-03-14T16:39:30.000000000","2020-03-14T23:39:30.000000000",1017,482564.6]
["2020-03-14T16:39:30.000000000","2020-03-14T23:39:30.000000000",1021,277.8419]
["2020-03-14T16:39:30.000000000","2020-03-14T23:39:30.000000000",1133,963.2979]
["2020-03-14T16:39:45.000000000","2020-03-14T23:39:45.000000000",1019,32853.44]
["2020-03-14T16:39:45.000000000","2020-03-14T23:39:45.000000000",1023,31000.0]
["2020-03-14T16:40:00.000000000","2020-03-14T23:40:00.000000000",1017,483091.7]
["2020-03-14T16:40:00.000000000","2020-03-14T23:40:00.000000000",1021,278.1794]
["2020-03-14T16:40:00.000000000","2020-03-14T23:40:00.000000000",1133,963.8792]
["2020-03-14T16:40:15.000000000","2020-03-14T23:40:15.000000000",1019,32613.43]
["2020-03-14T16:40:15.000000000","2020-03-14T23:40:15.000000000",1023,31386.82]
["2020-03-14T16:40:30.000000000","2020-03-14T23:40:30.000000000",1017,483445.80000000005]
["2020-03-14T16:40:30.000000000","2020-03-14T23:40:30.000000000",1021,278.4014]
["2020-03-14T16:40:30.000000000","2020-03-14T23:40:30.000000000",1133,965.7583]
["2020-03-14T16:40:45.000000000","2020-03-14T23:40:45.000000000",1019,32846.76]
["2020-03-14T16:40:45.000000000","2020-03-14T23:40:45.000000000",1023,31300.05]
["2020-03-14T16:41:00.000000000","2020-03-14T23:41:00.000000000",1017,483177.1]
["2020-03-14T16:41:00.000000000","2020-03-14T23:41:00.000000000",1021,278.3214]
["2020-03-14T16:41:00.000000000","2020-03-14T23:41:00.000000000",1133,963.8438]
["2020-03-14T16:41:15.000000000","2020-03-14T23:41:15.000000000",1019,32546.71]
["2020-03-14T16:41:15.000000000","2020-03-14T23:41:15.000000000",1023,31646.809999999998]
["2020-03-14T16:41:30.000000000","2020-03-14T23:41:30.000000000",1017,483222.89999999997]
["2020-03-14T16:41:30.000000000","2020-03-14T23:41:30.000000000",1021,277.8887]
["2020-03-14T16:41:30.000000000","2020-03-14T23:41:30.000000000",1133,965.2104]
["2020-03-14T16:41:45.000000000","2020-03-14T23:41:45.000000000",1019,32613.43]
["2020-03-14T16:41:45.000000000","2020-03-14T23:41:45.000000000",1023,31553.38]
["2020-03-14T16:42:00.000000000","2020-03-14T23:42:00.000000000",1017,483066.7]
["2020-03-14T16:42:00.000000000","2020-03-14T23:42:00.000000000",1021,278.0328]
["2020-03-14T16:42:00.000000000","2020-03-14T23:42:00.000000000",1133,963.4979]
["2020-03-14T16:42:15.000000000","2020-03-14T23:42:15.000000000",1019,32446.75]
["2020-03-14T16:42:15.000000000","2020-03-14T23:42:15.000000000",1023,31646.809999999998]
["2020-03-14T16:42:30.000000000","2020-03-14T23:42:30.000000000",1017,482983.3]
["2020-03-14T16:42:30.000000000","2020-03-14T23:42:30.000000000",1021,278.2371]
["2020-03-14T16:42:30.000000000","2020-03-14T23:42:30.000000000",1133,963.3229]
["2020-03-14T16:42:45.000000000","2020-03-14T23:42:45.000000000",1019,32620.100000000002]
["2020-03-14T16:42:45.000000000","2020-03-14T23:42:45.000000000",1023,31700.199999999997]
["2020-03-14T16:43:00.000000000","2020-03-14T23:43:00.000000000",1017,482743.7]
["2020-03-14T16:43:00.000000000","2020-03-14T23:43:00.000000000",1021,278.1105]
["2020-03-14T16:43:00.000000000","2020-03-14T23:43:00.000000000",1133,963.527]
["2020-03-14T16:43:15.000000000","2020-03-14T23:43:15.000000000",1019,33040.170000000006]
["2020-03-14T16:43:15.000000000","2020-03-14T23:43:15.000000000",1023,31753.45]
["2020-03-14T16:43:30.000000000","2020-03-14T23:43:30.000000000",1017,483125.0]
["2020-03-14T16:43:30.000000000","2020-03-14T23:43:30.000000000",1021,277.9907]
["2020-03-14T16:43:30.000000000","2020-03-14T23:43:30.000000000",1133,965.3813]
["2020-03-14T16:43:45.000000000","2020-03-14T23:43:45.000000000",1019,32500.0]
["2020-03-14T16:43:45.000000000","2020-03-14T23:43:45.000000000",1023,31746.8]
["2020-03-14T16:44:00.000000000","2020-03-14T23:44:00.000000000",1017,483191.7]
["2020-03-14T16:44:00.000000000","2020-03-14T23:44:00.000000000",1021,278.0418]
["2020-03-14T16:44:00.000000000","2020-03-14T23:44:00.000000000",1133,964.7063]
["2020-03-14T16:44:15.000000000","2020-03-14T23:44:15.000000000",1019,32546.71]
["2020-03-14T16:44:15.000000000","2020-03-14T23:44:15.000000000",1023,31606.77]
["2020-03-14T16:44:30.000000000","2020-03-14T23:44:30.000000000",1017,483329.2]
["2020-03-14T16:44:30.000000000","2020-03-14T23:44:30.000000000",1021,278.1838]
["2020-03-14T16:44:30.000000000","2020-03-14T23:44:30.000000000",1133,965.8584]
["2020-03-14T16:44:45.000000000","2020-03-14T23:44:45.000000000",1019,32253.45]
["2020-03-14T16:44:45.000000000","2020-03-14T23:44:45.000000000",1023,31953.399999999998]
["2020-03-14T16:45:00.000000000","2020-03-14T23:45:00.000000000",1017,483343.8]
["2020-03-14T16:45:00.000000000","2020-03-14T23:45:00.000000000",1021,278.5213]
["2020-03-14T16:45:00.000000000","2020-03-14T23:45:00.000000000",1133,964.598]
["2020-03-14T16:45:15.000000000","2020-03-14T23:45:15.000000000",1019,32653.480000000003]
["2020-03-14T16:45:15.000000000","2020-03-14T23:45:15.000000000",1023,31946.75]
["2020-03-14T16:45:30.000000000","2020-03-14T23:45:30.000000000",1017,483260.4]
["2020-03-14T16:45:30.000000000","2020-03-14T23:45:30.000000000",1021,278.3792]
["2020-03-14T16:45:30.000000000","2020-03-14T23:45:30.000000000",1133,965.6521]
["2020-03-14T16:45:45.000000000","2020-03-14T23:45:45.000000000",1019,32853.44]
["2020-03-14T16:45:45.000000000","2020-03-14T23:45:45.000000000",1023,31746.8]
["2020-03-14T16:46:00.000000000","2020-03-14T23:46:00.000000000",1017,483137.5]
["2020-03-14T16:46:00.000000000","2020-03-14T23:46:00.000000000",1021,278.0817]
["2020-03-14T16:46:00.000000000","2020-03-14T23:46:00.000000000",1133,964.0104]
["2020-03-14T16:46:15.000000000","2020-03-14T23:46:15.000000000",1019,32753.45]
["2020-03-14T16:46:15.000000000","2020-03-14T23:46:15.000000000",1023,31500.0]
["2020-03-14T16:46:30.000000000","2020-03-14T23:46:30.000000000",1017,483043.8]
["2020-03-14T16:46:30.000000000","2020-03-14T23:46:30.000000000",1021,278.115]
["2020-03-14T16:46:30.000000000","2020-03-14T23:46:30.000000000",1133,964.1605]
["2020-03-14T16:46:45.000000000","2020-03-14T23:46:45.000000000",1019,32900.149999999994]
["2020-03-14T16:46:45.000000000","2020-03-14T23:46:45.000000000",1023,31340.11]
["2020-03-14T16:47:00.000000000","2020-03-14T23:47:00.000000000",1017,482847.89999999997]
["2020-03-14T16:47:00.000000000","2020-03-14T23:47:00.000000000",1021,278.226]
["2020-03-14T16:47:00.000000000","2020-03-14T23:47:00.000000000",1133,963.8812]
["2020-03-14T16:47:15.000000000","2020-03-14T23:47:15.000000000",1019,32993.46]
["2020-03-14T16:47:15.000000000","2020-03-14T23:47:15.000000000",1023,31100.100000000002]
["2020-03-14T16:47:30.000000000","2020-03-14T23:47:30.000000000",1017,482733.3]
["2020-03-14T16:47:30.000000000","2020-03-14T23:47:30.000000000",1021,277.9552]
["2020-03-14T16:47:30.000000000","2020-03-14T23:47:30.000000000",1133,963.2583]
["2020-03-14T16:47:45.000000000","2020-03-14T23:47:45.000000000",1019,32946.75]
["2020-03-14T16:47:45.000000000","2020-03-14T23:47:45.000000000",1023,31153.48]
["2020-03-14T16:48:00.000000000","2020-03-14T23:48:00.000000000",1017,482820.80000000005]
["2020-03-14T16:48:00.000000000","2020-03-14T23:48:00.000000000",1021,277.8752]
["2020-03-14T16:48:00.000000000","2020-03-14T23:48:00.000000000",1133,963.525]
["2020-03-14T16:48:15.000000000","2020-03-14T23:48:15.000000000",1019,32993.46]
["2020-03-14T16:48:15.000000000","2020-03-14T23:48:15.000000000",1023,31260.13]
["2020-03-14T16:48:30.000000000","2020-03-14T23:48:30.000000000",1017,483012.5]
["2020-03-14T16:48:30.000000000","2020-03-14T23:48:30.000000000",1021,277.8775]
["2020-03-14T16:48:30.000000000","2020-03-14T23:48:30.000000000",1133,963.7729]
["2020-03-14T16:48:45.000000000","2020-03-14T23:48:45.000000000",1019,33153.48]
["2020-03-14T16:48:45.000000000","2020-03-14T23:48:45.000000000",1023,31353.44]
["2020-03-14T16:49:00.000000000","2020-03-14T23:49:00.000000000",1017,482781.3]
["2020-03-14T16:49:00.000000000","2020-03-14T23:49:00.000000000",1021,278.1239]
["2020-03-14T16:49:00.000000000","2020-03-14T23:49:00.000000000",1133,963.1292]
["2020-03-14T16:49:15.000000000","2020-03-14T23:49:15.000000000",1019,33146.810000000005]
["2020-03-14T16:49:15.000000000","2020-03-14T23:49:15.000000000",1023,31300.05]
["2020-03-14T16:49:30.000000000","2020-03-14T23:49:30.000000000",1017,482264.6]
["2020-03-14T16:49:30.000000000","2020-03-14T23:49:30.000000000",1021,278.0884]
["2020-03-14T16:49:30.000000000","2020-03-14T23:49:30.000000000",1133,962.5438]
["2020-03-14T16:49:45.000000000","2020-03-14T23:49:45.000000000",1019,32846.76]
["2020-03-14T16:49:45.000000000","2020-03-14T23:49:45.000000000",1023,30886.82]
["2020-03-14T16:50:00.000000000","2020-03-14T23:50:00.000000000",1017,480110.4]
["2020-03-14T16:50:00.000000000","2020-03-14T23:50:00.000000000",1021,277.9818]
["2020-03-14T16:50:00.000000000","2020-03-14T23:50:00.000000000",1133,960.2875]
["2020-03-14T16:50:15.000000000","2020-03-14T23:50:15.000000000",1019,33200.200000000004]
["2020-03-14T16:50:15.000000000","2020-03-14T23:50:15.000000000",1023,30806.84]
["2020-03-14T16:50:30.000000000","2020-03-14T23:50:30.000000000",1017,480235.4]
["2020-03-14T16:50:30.000000000","2020-03-14T23:50:30.000000000",1021,277.4867]
["2020-03-14T16:50:30.000000000","2020-03-14T23:50:30.000000000",1133,960.875]
["2020-03-14T16:50:45.000000000","2020-03-14T23:50:45.000000000",1019,33246.8]
["2020-03-14T16:50:45.000000000","2020-03-14T23:50:45.000000000",1023,31053.38]
["2020-03-14T16:51:00.000000000","2020-03-14T23:51:00.000000000",1017,481516.7]
["2020-03-14T16:51:00.000000000","2020-03-14T23:51:00.000000000",1021,277.6444]
["2020-03-14T16:51:00.000000000","2020-03-14T23:51:00.000000000",1133,962.7771]
["2020-03-14T16:51:15.000000000","2020-03-14T23:51:15.000000000",1019,33053.39]
["2020-03-14T16:51:15.000000000","2020-03-14T23:51:15.000000000",1023,31106.77]
["2020-03-14T16:51:30.000000000","2020-03-14T23:51:30.000000000",1017,481510.4]
["2020-03-14T16:51:30.000000000","2020-03-14T23:51:30.000000000",1021,277.6377]
["2020-03-14T16:51:30.000000000","2020-03-14T23:51:30.000000000",1133,962.6042]
["2020-03-14T16:51:45.000000000","2020-03-14T23:51:45.000000000",1019,33146.810000000005]
["2020-03-14T16:51:45.000000000","2020-03-14T23:51:45.000000000",1023,31146.809999999998]
["2020-03-14T16:52:00.000000000","2020-03-14T23:52:00.000000000",1017,481395.8]
["2020-03-14T16:52:00.000000000","2020-03-14T23:52:00.000000000",1021,277.6932]
["2020-03-14T16:52:00.000000000","2020-03-14T23:52:00.000000000",1133,961.2666]
["2020-03-14T16:52:15.000000000","2020-03-14T23:52:15.000000000",1019,32946.75]
["2020-03-14T16:52:15.000000000","2020-03-14T23:52:15.000000000",1023,31093.42]
["2020-03-14T16:52:30.000000000","2020-03-14T23:52:30.000000000",1017,481306.2]
["2020-03-14T16:52:30.000000000","2020-03-14T23:52:30.000000000",1021,277.1182]
["2020-03-14T16:52:30.000000000","2020-03-14T23:52:30.000000000",1133,960.7416]
["2020-03-14T16:52:45.000000000","2020-03-14T23:52:45.000000000",1019,33046.71]
["2020-03-14T16:52:45.000000000","2020-03-14T23:52:45.000000000",1023,31300.05]
["2020-03-14T16:53:00.000000000","2020-03-14T23:53:00.000000000",1017,481241.69999999995]
["2020-03-14T16:53:00.000000000","2020-03-14T23:53:00.000000000",1021,277.0161]
["2020-03-14T16:53:00.000000000","2020-03-14T23:53:00.000000000",1133,960.373]
["2020-03-14T16:53:15.000000000","2020-03-14T23:53:15.000000000",1019,33253.450000000004]
["2020-03-14T16:53:15.000000000","2020-03-14T23:53:15.000000000",1023,31406.690000000002]
["2020-03-14T16:53:30.000000000","2020-03-14T23:53:30.000000000",1017,480829.2]
["2020-03-14T16:53:30.000000000","2020-03-14T23:53:30.000000000",1021,277.1293]
["2020-03-14T16:53:30.000000000","2020-03-14T23:53:30.000000000",1133,959.4792]
["2020-03-14T16:53:45.000000000","2020-03-14T23:53:45.000000000",1019,33200.200000000004]
["2020-03-14T16:53:45.000000000","2020-03-14T23:53:45.000000000",1023,31500.0]
["2020-03-14T16:54:00.000000000","2020-03-14T23:54:00.000000000",1017,481085.39999999997]
["2020-03-14T16:54:00.000000000","2020-03-14T23:54:00.000000000",1021,277.0982]
["2020-03-14T16:54:00.000000000","2020-03-14T23:54:00.000000000",1133,959.8042]
["2020-03-14T16:54:15.000000000","2020-03-14T23:54:15.000000000",1019,33053.39]
["2020-03-14T16:54:15.000000000","2020-03-14T23:54:15.000000000",1023,31400.15]
["2020-03-14T16:54:30.000000000","2020-03-14T23:54:30.000000000",1017,481279.2]
["2020-03-14T16:54:30.000000000","2020-03-14T23:54:30.000000000",1021,276.9717]
["2020-03-14T16:54:30.000000000","2020-03-14T23:54:30.000000000",1133,961.8979]
["2020-03-14T16:54:45.000000000","2020-03-14T23:54:45.000000000",1019,33046.71]
["2020-03-14T16:54:45.000000000","2020-03-14T23:54:45.000000000",1023,31446.75]
["2020-03-14T16:55:00.000000000","2020-03-14T23:55:00.000000000",1017,481068.8]
["2020-03-14T16:55:00.000000000","2020-03-14T23:55:00.000000000",1021,276.9384]
["2020-03-14T16:55:00.000000000","2020-03-14T23:55:00.000000000",1133,960.173]
["2020-03-14T16:55:15.000000000","2020-03-14T23:55:15.000000000",1019,33153.48]
["2020-03-14T16:55:15.000000000","2020-03-14T23:55:15.000000000",1023,31346.76]
["2020-03-14T16:55:30.000000000","2020-03-14T23:55:30.000000000",1017,481000.0]
["2020-03-14T16:55:30.000000000","2020-03-14T23:55:30.000000000",1021,276.9052]
["2020-03-14T16:55:30.000000000","2020-03-14T23:55:30.000000000",1133,960.0396]
["2020-03-14T16:55:45.000000000","2020-03-14T23:55:45.000000000",1019,33306.840000000004]
["2020-03-14T16:55:45.000000000","2020-03-14T23:55:45.000000000",1023,31300.05]
["2020-03-14T16:56:00.000000000","2020-03-14T23:56:00.000000000",1017,480608.3]
["2020-03-14T16:56:00.000000000","2020-03-14T23:56:00.000000000",1021,276.9229]
["2020-03-14T16:56:00.000000000","2020-03-14T23:56:00.000000000",1133,959.3812]
["2020-03-14T16:56:15.000000000","2020-03-14T23:56:15.000000000",1019,33293.509999999995]
["2020-03-14T16:56:15.000000000","2020-03-14T23:56:15.000000000",1023,31600.100000000002]
["2020-03-14T16:56:30.000000000","2020-03-14T23:56:30.000000000",1017,480375.0]
["2020-03-14T16:56:30.000000000","2020-03-14T23:56:30.000000000",1021,276.8852]
["2020-03-14T16:56:30.000000000","2020-03-14T23:56:30.000000000",1133,958.9792]
["2020-03-14T16:56:45.000000000","2020-03-14T23:56:45.000000000",1019,33100.1]
["2020-03-14T16:56:45.000000000","2020-03-14T23:56:45.000000000",1023,31400.15]
["2020-03-14T16:57:00.000000000","2020-03-14T23:57:00.000000000",1017,478585.39999999997]
["2020-03-14T16:57:00.000000000","2020-03-14T23:57:00.000000000",1021,276.6875]
["2020-03-14T16:57:00.000000000","2020-03-14T23:57:00.000000000",1133,956.9396]
["2020-03-14T16:57:15.000000000","2020-03-14T23:57:15.000000000",1019,33200.200000000004]
["2020-03-14T16:57:15.000000000","2020-03-14T23:57:15.000000000",1023,31493.46]
["2020-03-14T16:57:30.000000000","2020-03-14T23:57:30.000000000",1017,480491.69999999995]
["2020-03-14T16:57:30.000000000","2020-03-14T23:57:30.000000000",1021,276.3878]
["2020-03-14T16:57:30.000000000","2020-03-14T23:57:30.000000000",1133,958.9959]
["2020-03-14T16:57:45.000000000","2020-03-14T23:57:45.000000000",1019,33246.8]
["2020-03-14T16:57:45.000000000","2020-03-14T23:57:45.000000000",1023,31300.05]
["2020-03-14T16:58:00.000000000","2020-03-14T23:58:00.000000000",1017,480318.8]
["2020-03-14T16:58:00.000000000","2020-03-14T23:58:00.000000000",1021,276.723]
["2020-03-14T16:58:00.000000000","2020-03-14T23:58:00.000000000",1133,958.8563]
["2020-03-14T16:58:15.000000000","2020-03-14T23:58:15.000000000",1019,33300.049999999996]
["2020-03-14T16:58:15.000000000","2020-03-14T23:58:15.000000000",1023,31553.38]
["2020-03-14T16:58:30.000000000","2020-03-14T23:58:30.000000000",1017,480597.89999999997]
["2020-03-14T16:58:30.000000000","2020-03-14T23:58:30.000000000",1021,276.7496]
["2020-03-14T16:58:30.000000000","2020-03-14T23:58:30.000000000",1133,959.3041]
["2020-03-14T16:58:45.000000000","2020-03-14T23:58:45.000000000",1019,33300.049999999996]
["2020-03-14T16:58:45.000000000","2020-03-14T23:58:45.000000000",1023,31293.510000000002]
["2020-03-14T16:59:00.000000000","2020-03-14T23:59:00.000000000",1017,480285.39999999997]
["2020-03-14T16:59:00.000000000","2020-03-14T23:59:00.000000000",1021,276.9672]
["2020-03-14T16:59:00.000000000","2020-03-14T23:59:00.000000000",1133,959.1104]
["2020-03-14T16:59:15.000000000","2020-03-14T23:59:15.000000000",1019,33146.810000000005]
["2020-03-14T16:59:15.000000000","2020-03-14T23:59:15.000000000",1023,31306.84]
["2020-03-14T16:59:30.000000000","2020-03-14T23:59:30.000000000",1017,480666.7]
["2020-03-14T16:59:30.000000000","2020-03-14T23:59:30.000000000",1021,276.6343]
["2020-03-14T16:59:30.000000000","2020-03-14T23:59:30.000000000",1133,959.2334]
["2020-03-14T16:59:45.000000000","2020-03-14T23:59:45.000000000",1019,33200.200000000004]
["2020-03-14T16:59:45.000000000","2020-03-14T23:59:45.000000000",1023,31453.399999999998]
["2020-03-14T17:00:00.000000000","2020-03-15T00:00:00.000000000",1017,480822.9]
["2020-03-14T17:00:00.000000000","2020-03-15T00:00:00.000000000",1021,276.6254]
["2020-03-14T17:00:00.000000000","2020-03-15T00:00:00.000000000",1133,959.5562]
["2020-03-14T17:00:15.000000000","2020-03-15T00:00:15.000000000",1019,33200.200000000004]
["2020-03-14T17:00:15.000000000","2020-03-15T00:00:15.000000000",1023,31500.0]
["2020-03-14T17:00:30.000000000","2020-03-15T00:00:30.000000000",1017,480770.8]
["2020-03-14T17:00:30.000000000","2020-03-15T00:00:30.000000000",1021,276.6209]
["2020-03-14T17:00:30.000000000","2020-03-15T00:00:30.000000000",1133,959.3208]
["2020-03-14T17:00:45.000000000","2020-03-15T00:00:45.000000000",1019,33246.8]
["2020-03-14T17:00:45.000000000","2020-03-15T00:00:45.000000000",1023,31300.05]
["2020-03-14T17:01:00.000000000","2020-03-15T00:01:00.000000000",1017,480602.10000000003]
["2020-03-14T17:01:00.000000000","2020-03-15T00:01:00.000000000",1021,277.0494]
["2020-03-14T17:01:00.000000000","2020-03-15T00:01:00.000000000",1133,959.2896]
["2020-03-14T17:01:15.000000000","2020-03-15T00:01:15.000000000",1019,33246.8]
["2020-03-14T17:01:15.000000000","2020-03-15T00:01:15.000000000",1023,31340.11]
["2020-03-14T17:01:30.000000000","2020-03-15T00:01:30.000000000",1017,480689.6]
["2020-03-14T17:01:30.000000000","2020-03-15T00:01:30.000000000",1021,277.0006]
["2020-03-14T17:01:30.000000000","2020-03-15T00:01:30.000000000",1133,959.5021]
["2020-03-14T17:01:45.000000000","2020-03-15T00:01:45.000000000",1019,33100.1]
["2020-03-14T17:01:45.000000000","2020-03-15T00:01:45.000000000",1023,31253.45]
["2020-03-14T17:02:00.000000000","2020-03-15T00:02:00.000000000",1017,480791.7]
["2020-03-14T17:02:00.000000000","2020-03-15T00:02:00.000000000",1021,276.7008]
["2020-03-14T17:02:00.000000000","2020-03-15T00:02:00.000000000",1133,959.5563]
["2020-03-14T17:02:15.000000000","2020-03-15T00:02:15.000000000",1019,33100.1]
["2020-03-14T17:02:15.000000000","2020-03-15T00:02:15.000000000",1023,31193.41]
["2020-03-14T17:02:30.000000000","2020-03-15T00:02:30.000000000",1017,480650.0]
["2020-03-14T17:02:30.000000000","2020-03-15T00:02:30.000000000",1021,276.6409]
["2020-03-14T17:02:30.000000000","2020-03-15T00:02:30.000000000",1133,959.4562]
["2020-03-14T17:02:45.000000000","2020-03-15T00:02:45.000000000",1019,33200.200000000004]
["2020-03-14T17:02:45.000000000","2020-03-15T00:02:45.000000000",1023,31406.690000000002]
["2020-03-14T17:03:00.000000000","2020-03-15T00:03:00.000000000",1017,480702.1]
["2020-03-14T17:03:00.000000000","2020-03-15T00:03:00.000000000",1021,276.8119]
["2020-03-14T17:03:00.000000000","2020-03-15T00:03:00.000000000",1133,959.4479]
["2020-03-14T17:03:15.000000000","2020-03-15T00:03:15.000000000",1019,33246.8]
["2020-03-14T17:03:15.000000000","2020-03-15T00:03:15.000000000",1023,31500.0]
["2020-03-14T17:03:30.000000000","2020-03-15T00:03:30.000000000",1017,480512.5]
["2020-03-14T17:03:30.000000000","2020-03-15T00:03:30.000000000",1021,276.9406]
["2020-03-14T17:03:30.000000000","2020-03-15T00:03:30.000000000",1133,959.0917]
["2020-03-14T17:03:45.000000000","2020-03-15T00:03:45.000000000",1019,33146.810000000005]
["2020-03-14T17:03:45.000000000","2020-03-15T00:03:45.000000000",1023,31353.44]
["2020-03-14T17:04:00.000000000","2020-03-15T00:04:00.000000000",1017,480593.8]
["2020-03-14T17:04:00.000000000","2020-03-15T00:04:00.000000000",1021,276.8384]
["2020-03-14T17:04:00.000000000","2020-03-15T00:04:00.000000000",1133,959.0438]
["2020-03-14T17:04:15.000000000","2020-03-15T00:04:15.000000000",1019,33053.39]
["2020-03-14T17:04:15.000000000","2020-03-15T00:04:15.000000000",1023,31400.15]
["2020-03-14T17:04:30.000000000","2020-03-15T00:04:30.000000000",1017,480347.89999999997]
["2020-03-14T17:04:30.000000000","2020-03-15T00:04:30.000000000",1021,276.6231]
["2020-03-14T17:04:30.000000000","2020-03-15T00:04:30.000000000",1133,958.6562]
["2020-03-14T17:04:45.000000000","2020-03-15T00:04:45.000000000",1019,33100.1]
["2020-03-14T17:04:45.000000000","2020-03-15T00:04:45.000000000",1023,31253.45]
["2020-03-14T17:05:00.000000000","2020-03-15T00:05:00.000000000",1017,478239.6]
["2020-03-14T17:05:00.000000000","2020-03-15T00:05:00.000000000",1021,276.3768]
["2020-03-14T17:05:00.000000000","2020-03-15T00:05:00.000000000",1133,956.4271]
["2020-03-14T17:05:15.000000000","2020-03-15T00:05:15.000000000",1019,33093.43]
["2020-03-14T17:05:15.000000000","2020-03-15T00:05:15.000000000",1023,31146.809999999998]
["2020-03-14T17:05:30.000000000","2020-03-15T00:05:30.000000000",1017,478260.4]
["2020-03-14T17:05:30.000000000","2020-03-15T00:05:30.000000000",1021,276.3234]
["2020-03-14T17:05:30.000000000","2020-03-15T00:05:30.000000000",1133,956.8042]
["2020-03-14T17:05:45.000000000","2020-03-15T00:05:45.000000000",1019,33100.1]
["2020-03-14T17:05:45.000000000","2020-03-15T00:05:45.000000000",1023,31453.399999999998]
["2020-03-14T17:06:00.000000000","2020-03-15T00:06:00.000000000",1017,478066.7]
["2020-03-14T17:06:00.000000000","2020-03-15T00:06:00.000000000",1021,276.6254]
["2020-03-14T17:06:00.000000000","2020-03-15T00:06:00.000000000",1133,957.9875]
["2020-03-14T17:06:15.000000000","2020-03-15T00:06:15.000000000",1019,33000.0]
["2020-03-14T17:06:15.000000000","2020-03-15T00:06:15.000000000",1023,31300.05]
["2020-03-14T17:06:30.000000000","2020-03-15T00:06:30.000000000",1017,478339.60000000003]
["2020-03-14T17:06:30.000000000","2020-03-15T00:06:30.000000000",1021,276.6232]
["2020-03-14T17:06:30.000000000","2020-03-15T00:06:30.000000000",1133,958.1834]
["2020-03-14T17:06:45.000000000","2020-03-15T00:06:45.000000000",1019,33000.0]
["2020-03-14T17:06:45.000000000","2020-03-15T00:06:45.000000000",1023,31346.76]
["2020-03-14T17:07:00.000000000","2020-03-15T00:07:00.000000000",1017,478191.7]
["2020-03-14T17:07:00.000000000","2020-03-15T00:07:00.000000000",1021,276.3834]
["2020-03-14T17:07:00.000000000","2020-03-15T00:07:00.000000000",1133,957.6688]
["2020-03-14T17:07:15.000000000","2020-03-15T00:07:15.000000000",1019,32853.44]
["2020-03-14T17:07:15.000000000","2020-03-15T00:07:15.000000000",1023,31200.199999999997]
["2020-03-14T17:07:30.000000000","2020-03-15T00:07:30.000000000",1017,478381.3]
["2020-03-14T17:07:30.000000000","2020-03-15T00:07:30.000000000",1021,276.1192]
["2020-03-14T17:07:30.000000000","2020-03-15T00:07:30.000000000",1133,958.2771]
["2020-03-14T17:07:45.000000000","2020-03-15T00:07:45.000000000",1019,32853.44]
["2020-03-14T17:07:45.000000000","2020-03-15T00:07:45.000000000",1023,31300.05]
["2020-03-14T17:08:00.000000000","2020-03-15T00:08:00.000000000",1017,479679.19999999995]
["2020-03-14T17:08:00.000000000","2020-03-15T00:08:00.000000000",1021,276.2613]
["2020-03-14T17:08:00.000000000","2020-03-15T00:08:00.000000000",1133,959.4459]
["2020-03-14T17:08:15.000000000","2020-03-15T00:08:15.000000000",1019,32793.509999999995]
["2020-03-14T17:08:15.000000000","2020-03-15T00:08:15.000000000",1023,31346.76]
["2020-03-14T17:08:30.000000000","2020-03-15T00:08:30.000000000",1017,478316.7]
["2020-03-14T17:08:30.000000000","2020-03-15T00:08:30.000000000",1021,276.541]
["2020-03-14T17:08:30.000000000","2020-03-15T00:08:30.000000000",1133,956.8084]
["2020-03-14T17:08:45.000000000","2020-03-15T00:08:45.000000000",1019,32753.45]
["2020-03-14T17:08:45.000000000","2020-03-15T00:08:45.000000000",1023,31300.05]
["2020-03-14T17:09:00.000000000","2020-03-15T00:09:00.000000000",1017,479479.2]
["2020-03-14T17:09:00.000000000","2020-03-15T00:09:00.000000000",1021,276.5743]
["2020-03-14T17:09:00.000000000","2020-03-15T00:09:00.000000000",1133,959.4021]
["2020-03-14T17:09:15.000000000","2020-03-15T00:09:15.000000000",1019,32846.76]
["2020-03-14T17:09:15.000000000","2020-03-15T00:09:15.000000000",1023,31346.76]
["2020-03-14T17:09:30.000000000","2020-03-15T00:09:30.000000000",1017,479897.89999999997]
["2020-03-14T17:09:30.000000000","2020-03-15T00:09:30.000000000",1021,276.2702]
["2020-03-14T17:09:30.000000000","2020-03-15T00:09:30.000000000",1133,959.6187]
["2020-03-14T17:09:45.000000000","2020-03-15T00:09:45.000000000",1019,32900.149999999994]
["2020-03-14T17:09:45.000000000","2020-03-15T00:09:45.000000000",1023,31246.8]
["2020-03-14T17:10:00.000000000","2020-03-15T00:10:00.000000000",1017,478168.8]
["2020-03-14T17:10:00.000000000","2020-03-15T00:10:00.000000000",1021,276.1303]
["2020-03-14T17:10:00.000000000","2020-03-15T00:10:00.000000000",1133,956.225]
["2020-03-14T17:10:15.000000000","2020-03-15T00:10:15.000000000",1019,32800.049999999996]
["2020-03-14T17:10:15.000000000","2020-03-15T00:10:15.000000000",1023,31253.45]
["2020-03-14T17:10:30.000000000","2020-03-15T00:10:30.000000000",1017,478160.39999999997]
["2020-03-14T17:10:30.000000000","2020-03-15T00:10:30.000000000",1021,276.2857]
["2020-03-14T17:10:30.000000000","2020-03-15T00:10:30.000000000",1133,956.7146]
["2020-03-14T17:10:45.000000000","2020-03-15T00:10:45.000000000",1019,32846.76]
["2020-03-14T17:10:45.000000000","2020-03-15T00:10:45.000000000",1023,31353.44]
["2020-03-14T17:11:00.000000000","2020-03-15T00:11:00.000000000",1017,478210.39999999997]
["2020-03-14T17:11:00.000000000","2020-03-15T00:11:00.000000000",1021,276.5277]
["2020-03-14T17:11:00.000000000","2020-03-15T00:11:00.000000000",1133,958.0375]
["2020-03-14T17:11:15.000000000","2020-03-15T00:11:15.000000000",1019,32793.509999999995]
["2020-03-14T17:11:15.000000000","2020-03-15T00:11:15.000000000",1023,31300.05]
["2020-03-14T17:11:30.000000000","2020-03-15T00:11:30.000000000",1017,478047.9]
["2020-03-14T17:11:30.000000000","2020-03-15T00:11:30.000000000",1021,276.5033]
["2020-03-14T17:11:30.000000000","2020-03-15T00:11:30.000000000",1133,957.4]
["2020-03-14T17:11:45.000000000","2020-03-15T00:11:45.000000000",1019,32653.480000000003]
["2020-03-14T17:11:45.000000000","2020-03-15T00:11:45.000000000",1023,31146.809999999998]
["2020-03-14T17:12:00.000000000","2020-03-15T00:12:00.000000000",1017,478156.3]
["2020-03-14T17:12:00.000000000","2020-03-15T00:12:00.000000000",1021,276.3546]
["2020-03-14T17:12:00.000000000","2020-03-15T00:12:00.000000000",1133,956.4042]
["2020-03-14T17:12:15.000000000","2020-03-15T00:12:15.000000000",1019,32800.049999999996]
["2020-03-14T17:12:15.000000000","2020-03-15T00:12:15.000000000",1023,31106.77]
["2020-03-14T17:12:30.000000000","2020-03-15T00:12:30.000000000",1017,479714.60000000003]
["2020-03-14T17:12:30.000000000","2020-03-15T00:12:30.000000000",1021,276.1081]
["2020-03-14T17:12:30.000000000","2020-03-15T00:12:30.000000000",1133,958.2313]
["2020-03-14T17:12:45.000000000","2020-03-15T00:12:45.000000000",1019,32746.8]
["2020-03-14T17:12:45.000000000","2020-03-15T00:12:45.000000000",1023,31100.100000000002]
["2020-03-14T17:13:00.000000000","2020-03-15T00:13:00.000000000",1017,478145.8]
["2020-03-14T17:13:00.000000000","2020-03-15T00:13:00.000000000",1021,276.2901]
["2020-03-14T17:13:00.000000000","2020-03-15T00:13:00.000000000",1133,958.0229]
["2020-03-14T17:13:15.000000000","2020-03-15T00:13:15.000000000",1019,32646.81]
["2020-03-14T17:13:15.000000000","2020-03-15T00:13:15.000000000",1023,31200.199999999997]
["2020-03-14T17:13:30.000000000","2020-03-15T00:13:30.000000000",1017,478237.5]
["2020-03-14T17:13:30.000000000","2020-03-15T00:13:30.000000000",1021,276.4212]
["2020-03-14T17:13:30.000000000","2020-03-15T00:13:30.000000000",1133,956.8083]
["2020-03-14T17:13:45.000000000","2020-03-15T00:13:45.000000000",1019,32600.1]
["2020-03-14T17:13:45.000000000","2020-03-15T00:13:45.000000000",1023,31006.789999999997]
["2020-03-14T17:14:00.000000000","2020-03-15T00:14:00.000000000",1017,478129.2]
["2020-03-14T17:14:00.000000000","2020-03-15T00:14:00.000000000",1021,276.5388]
["2020-03-14T17:14:00.000000000","2020-03-15T00:14:00.000000000",1133,956.6688]
["2020-03-14T17:14:15.000000000","2020-03-15T00:14:15.000000000",1019,32500.0]
["2020-03-14T17:14:15.000000000","2020-03-15T00:14:15.000000000",1023,31100.100000000002]
["2020-03-14T17:14:30.000000000","2020-03-15T00:14:30.000000000",1017,479756.3]
["2020-03-14T17:14:30.000000000","2020-03-15T00:14:30.000000000",1021,276.3634]
["2020-03-14T17:14:30.000000000","2020-03-15T00:14:30.000000000",1133,958.8563]
["2020-03-14T17:14:45.000000000","2020-03-15T00:14:45.000000000",1019,32506.79]
["2020-03-14T17:14:45.000000000","2020-03-15T00:14:45.000000000",1023,31000.0]
["2020-03-14T17:15:00.000000000","2020-03-15T00:15:00.000000000",1017,478077.1]
["2020-03-14T17:15:00.000000000","2020-03-15T00:15:00.000000000",1021,276.1569]
["2020-03-14T17:15:00.000000000","2020-03-15T00:15:00.000000000",1133,957.4]
["2020-03-14T17:15:15.000000000","2020-03-15T00:15:15.000000000",1019,32446.75]
["2020-03-14T17:15:15.000000000","2020-03-15T00:15:15.000000000",1023,31200.199999999997]
["2020-03-14T17:15:30.000000000","2020-03-15T00:15:30.000000000",1017,478222.89999999997]
["2020-03-14T17:15:30.000000000","2020-03-15T00:15:30.000000000",1021,276.2592]
["2020-03-14T17:15:30.000000000","2020-03-15T00:15:30.000000000",1133,956.3229]
["2020-03-14T17:15:45.000000000","2020-03-15T00:15:45.000000000",1019,32346.760000000002]
["2020-03-14T17:15:45.000000000","2020-03-15T00:15:45.000000000",1023,30946.75]
["2020-03-14T17:16:00.000000000","2020-03-15T00:16:00.000000000",1017,478212.5]
["2020-03-14T17:16:00.000000000","2020-03-15T00:16:00.000000000",1021,276.5987]
["2020-03-14T17:16:00.000000000","2020-03-15T00:16:00.000000000",1133,956.3167]
["2020-03-14T17:16:15.000000000","2020-03-15T00:16:15.000000000",1019,32446.75]
["2020-03-14T17:16:15.000000000","2020-03-15T00:16:15.000000000",1023,30906.690000000002]
["2020-03-14T17:16:30.000000000","2020-03-15T00:16:30.000000000",1017,478610.4]
["2020-03-14T17:16:30.000000000","2020-03-15T00:16:30.000000000",1021,276.7008]
["2020-03-14T17:16:30.000000000","2020-03-15T00:16:30.000000000",1133,957.1417]
["2020-03-14T17:16:45.000000000","2020-03-15T00:16:45.000000000",1019,32400.149999999998]
["2020-03-14T17:16:45.000000000","2020-03-15T00:16:45.000000000",1023,30993.46]
["2020-03-14T17:17:00.000000000","2020-03-15T00:17:00.000000000",1017,478506.3]
["2020-03-14T17:17:00.000000000","2020-03-15T00:17:00.000000000",1021,276.4101]
["2020-03-14T17:17:00.000000000","2020-03-15T00:17:00.000000000",1133,956.6938]
["2020-03-14T17:17:15.000000000","2020-03-15T00:17:15.000000000",1019,32346.760000000002]
["2020-03-14T17:17:15.000000000","2020-03-15T00:17:15.000000000",1023,30900.15]
["2020-03-14T17:17:30.000000000","2020-03-15T00:17:30.000000000",1017,478160.39999999997]
["2020-03-14T17:17:30.000000000","2020-03-15T00:17:30.000000000",1021,276.3324]
["2020-03-14T17:17:30.000000000","2020-03-15T00:17:30.000000000",1133,956.1937]
["2020-03-14T17:17:45.000000000","2020-03-15T00:17:45.000000000",1019,32293.51]
["2020-03-14T17:17:45.000000000","2020-03-15T00:17:45.000000000",1023,30793.510000000002]
["2020-03-14T17:18:00.000000000","2020-03-15T00:18:00.000000000",1017,478664.60000000003]
["2020-03-14T17:18:00.000000000","2020-03-15T00:18:00.000000000",1021,276.3257]
["2020-03-14T17:18:00.000000000","2020-03-15T00:18:00.000000000",1133,957.0854]
["2020-03-14T17:18:15.000000000","2020-03-15T00:18:15.000000000",1019,32153.480000000003]
["2020-03-14T17:18:15.000000000","2020-03-15T00:18:15.000000000",1023,30806.84]
["2020-03-14T17:18:30.000000000","2020-03-15T00:18:30.000000000",1017,478345.8]
["2020-03-14T17:18:30.000000000","2020-03-15T00:18:30.000000000",1021,276.4789]
["2020-03-14T17:18:30.000000000","2020-03-15T00:18:30.000000000",1133,956.9708]
["2020-03-14T17:18:45.000000000","2020-03-15T00:18:45.000000000",1019,32300.05]
["2020-03-14T17:18:45.000000000","2020-03-15T00:18:45.000000000",1023,30846.76]
["2020-03-14T17:19:00.000000000","2020-03-15T00:19:00.000000000",1017,480597.89999999997]
["2020-03-14T17:19:00.000000000","2020-03-15T00:19:00.000000000",1021,276.7985]
["2020-03-14T17:19:00.000000000","2020-03-15T00:19:00.000000000",1133,958.9979]
["2020-03-14T17:19:15.000000000","2020-03-15T00:19:15.000000000",1019,32200.2]
["2020-03-14T17:19:15.000000000","2020-03-15T00:19:15.000000000",1023,30853.44]
["2020-03-14T17:19:30.000000000","2020-03-15T00:19:30.000000000",1017,480572.9]
["2020-03-14T17:19:30.000000000","2020-03-15T00:19:30.000000000",1021,276.6365]
["2020-03-14T17:19:30.000000000","2020-03-15T00:19:30.000000000",1133,959.0375]
["2020-03-14T17:19:45.000000000","2020-03-15T00:19:45.000000000",1019,32200.2]
["2020-03-14T17:19:45.000000000","2020-03-15T00:19:45.000000000",1023,30793.510000000002]
["2020-03-14T17:20:00.000000000","2020-03-15T00:20:00.000000000",1017,480704.2]
["2020-03-14T17:20:00.000000000","2020-03-15T00:20:00.000000000",1021,276.6009]
["2020-03-14T17:20:00.000000000","2020-03-15T00:20:00.000000000",1133,959.425]
["2020-03-14T17:20:15.000000000","2020-03-15T00:20:15.000000000",1019,32153.480000000003]
["2020-03-14T17:20:15.000000000","2020-03-15T00:20:15.000000000",1023,30646.809999999998]
["2020-03-14T17:20:30.000000000","2020-03-15T00:20:30.000000000",1017,478775.0]
["2020-03-14T17:20:30.000000000","2020-03-15T00:20:30.000000000",1021,276.6964]
["2020-03-14T17:20:30.000000000","2020-03-15T00:20:30.000000000",1133,957.0812]
["2020-03-14T17:20:45.000000000","2020-03-15T00:20:45.000000000",1019,32100.1]
["2020-03-14T17:20:45.000000000","2020-03-15T00:20:45.000000000",1023,30900.15]
["2020-03-14T17:21:00.000000000","2020-03-15T00:21:00.000000000",1017,480841.7]
["2020-03-14T17:21:00.000000000","2020-03-15T00:21:00.000000000",1021,276.8207]
["2020-03-14T17:21:00.000000000","2020-03-15T00:21:00.000000000",1133,959.4625]
["2020-03-14T17:21:15.000000000","2020-03-15T00:21:15.000000000",1019,32100.1]
["2020-03-14T17:21:15.000000000","2020-03-15T00:21:15.000000000",1023,30800.05]
["2020-03-14T17:21:30.000000000","2020-03-15T00:21:30.000000000",1017,480647.89999999997]
["2020-03-14T17:21:30.000000000","2020-03-15T00:21:30.000000000",1021,276.8895]
["2020-03-14T17:21:30.000000000","2020-03-15T00:21:30.000000000",1133,959.475]
["2020-03-14T17:21:45.000000000","2020-03-15T00:21:45.000000000",1019,32000.0]
["2020-03-14T17:21:45.000000000","2020-03-15T00:21:45.000000000",1023,30653.48]
["2020-03-14T17:22:00.000000000","2020-03-15T00:22:00.000000000",1017,480829.2]
["2020-03-14T17:22:00.000000000","2020-03-15T00:22:00.000000000",1021,276.8163]
["2020-03-14T17:22:00.000000000","2020-03-15T00:22:00.000000000",1133,959.5667]
["2020-03-14T17:22:15.000000000","2020-03-15T00:22:15.000000000",1019,32000.0]
["2020-03-14T17:22:15.000000000","2020-03-15T00:22:15.000000000",1023,30900.15]
["2020-03-14T17:22:30.000000000","2020-03-15T00:22:30.000000000",1017,481179.19999999995]
["2020-03-14T17:22:30.000000000","2020-03-15T00:22:30.000000000",1021,276.6076]
["2020-03-14T17:22:30.000000000","2020-03-15T00:22:30.000000000",1133,959.7542]
["2020-03-14T17:22:45.000000000","2020-03-15T00:22:45.000000000",1019,32000.0]
["2020-03-14T17:22:45.000000000","2020-03-15T00:22:45.000000000",1023,30993.46]
["2020-03-14T17:23:00.000000000","2020-03-15T00:23:00.000000000",1017,479291.7]
["2020-03-14T17:23:00.000000000","2020-03-15T00:23:00.000000000",1021,276.854]
["2020-03-14T17:23:00.000000000","2020-03-15T00:23:00.000000000",1133,957.5917]
["2020-03-14T17:23:15.000000000","2020-03-15T00:23:15.000000000",1019,32000.0]
["2020-03-14T17:23:15.000000000","2020-03-15T00:23:15.000000000",1023,30900.15]
["2020-03-14T17:23:30.000000000","2020-03-15T00:23:30.000000000",1017,481212.5]
["2020-03-14T17:23:30.000000000","2020-03-15T00:23:30.000000000",1021,277.0227]
["2020-03-14T17:23:30.000000000","2020-03-15T00:23:30.000000000",1133,959.7854]
["2020-03-14T17:23:45.000000000","2020-03-15T00:23:45.000000000",1019,31946.75]
["2020-03-14T17:23:45.000000000","2020-03-15T00:23:45.000000000",1023,30853.44]
["2020-03-14T17:24:00.000000000","2020-03-15T00:24:00.000000000",1017,480829.2]
["2020-03-14T17:24:00.000000000","2020-03-15T00:24:00.000000000",1021,276.7896]
["2020-03-14T17:24:00.000000000","2020-03-15T00:24:00.000000000",1133,959.325]
["2020-03-14T17:24:15.000000000","2020-03-15T00:24:15.000000000",1019,31800.05]
["2020-03-14T17:24:15.000000000","2020-03-15T00:24:15.000000000",1023,30893.36]
["2020-03-14T17:24:30.000000000","2020-03-15T00:24:30.000000000",1017,481093.8]
["2020-03-14T17:24:30.000000000","2020-03-15T00:24:30.000000000",1021,276.641]
["2020-03-14T17:24:30.000000000","2020-03-15T00:24:30.000000000",1133,959.6667]
["2020-03-14T17:24:45.000000000","2020-03-15T00:24:45.000000000",1019,31846.76]
["2020-03-14T17:24:45.000000000","2020-03-15T00:24:45.000000000",1023,30740.120000000003]
["2020-03-14T17:25:00.000000000","2020-03-15T00:25:00.000000000",1017,480991.69999999995]
["2020-03-14T17:25:00.000000000","2020-03-15T00:25:00.000000000",1021,276.6387]
["2020-03-14T17:25:00.000000000","2020-03-15T00:25:00.000000000",1133,959.7646]
["2020-03-14T17:25:15.000000000","2020-03-15T00:25:15.000000000",1019,31693.41]
["2020-03-14T17:25:15.000000000","2020-03-15T00:25:15.000000000",1023,30593.42]
["2020-03-14T17:25:30.000000000","2020-03-15T00:25:30.000000000",1017,479131.3]
["2020-03-14T17:25:30.000000000","2020-03-15T00:25:30.000000000",1021,276.7697]
["2020-03-14T17:25:30.000000000","2020-03-15T00:25:30.000000000",1133,957.4792]
["2020-03-14T17:25:45.000000000","2020-03-15T00:25:45.000000000",1019,31653.48]
["2020-03-14T17:25:45.000000000","2020-03-15T00:25:45.000000000",1023,30660.03]
["2020-03-14T17:26:00.000000000","2020-03-15T00:26:00.000000000",1017,481235.4]
["2020-03-14T17:26:00.000000000","2020-03-15T00:26:00.000000000",1021,276.7586]
["2020-03-14T17:26:00.000000000","2020-03-15T00:26:00.000000000",1133,959.7375]
["2020-03-14T17:26:15.000000000","2020-03-15T00:26:15.000000000",1019,31753.45]
["2020-03-14T17:26:15.000000000","2020-03-15T00:26:15.000000000",1023,30746.8]
["2020-03-14T17:26:30.000000000","2020-03-15T00:26:30.000000000",1017,480737.5]
["2020-03-14T17:26:30.000000000","2020-03-15T00:26:30.000000000",1021,276.7764]
["2020-03-14T17:26:30.000000000","2020-03-15T00:26:30.000000000",1133,959.2188]
["2020-03-14T17:26:45.000000000","2020-03-15T00:26:45.000000000",1019,31700.199999999997]
["2020-03-14T17:26:45.000000000","2020-03-15T00:26:45.000000000",1023,30693.41]
["2020-03-14T17:27:00.000000000","2020-03-15T00:27:00.000000000",1017,481160.39999999997]
["2020-03-14T17:27:00.000000000","2020-03-15T00:27:00.000000000",1021,276.4434]
["2020-03-14T17:27:00.000000000","2020-03-15T00:27:00.000000000",1133,959.7229]
["2020-03-14T17:27:15.000000000","2020-03-15T00:27:15.000000000",1019,31600.100000000002]
["2020-03-14T17:27:15.000000000","2020-03-15T00:27:15.000000000",1023,30453.399999999998]
["2020-03-14T17:27:30.000000000","2020-03-15T00:27:30.000000000",1017,479081.2]
["2020-03-14T17:27:30.000000000","2020-03-15T00:27:30.000000000",1021,276.6942]
["2020-03-14T17:27:30.000000000","2020-03-15T00:27:30.000000000",1133,957.427]
["2020-03-14T17:27:45.000000000","2020-03-15T00:27:45.000000000",1019,31600.100000000002]
["2020-03-14T17:27:45.000000000","2020-03-15T00:27:45.000000000",1023,30606.77]
["2020-03-14T17:28:00.000000000","2020-03-15T00:28:00.000000000",1017,480608.3]
["2020-03-14T17:28:00.000000000","2020-03-15T00:28:00.000000000",1021,276.7031]
["2020-03-14T17:28:00.000000000","2020-03-15T00:28:00.000000000",1133,958.9979]
["2020-03-14T17:28:15.000000000","2020-03-15T00:28:15.000000000",1019,31600.100000000002]
["2020-03-14T17:28:15.000000000","2020-03-15T00:28:15.000000000",1023,30593.42]
["2020-03-14T17:28:30.000000000","2020-03-15T00:28:30.000000000",1017,478781.3]
["2020-03-14T17:28:30.000000000","2020-03-15T00:28:30.000000000",1021,276.6499]
["2020-03-14T17:28:30.000000000","2020-03-15T00:28:30.000000000",1133,956.9]
["2020-03-14T17:28:45.000000000","2020-03-15T00:28:45.000000000",1019,31600.100000000002]
["2020-03-14T17:28:45.000000000","2020-03-15T00:28:45.000000000",1023,30553.38]
["2020-03-14T17:29:00.000000000","2020-03-15T00:29:00.000000000",1017,480687.5]
["2020-03-14T17:29:00.000000000","2020-03-15T00:29:00.000000000",1021,276.3768]
["2020-03-14T17:29:00.000000000","2020-03-15T00:29:00.000000000",1133,958.9729]
["2020-03-14T17:29:15.000000000","2020-03-15T00:29:15.000000000",1019,31546.71]
["2020-03-14T17:29:15.000000000","2020-03-15T00:29:15.000000000",1023,30640.02]
["2020-03-14T17:29:30.000000000","2020-03-15T00:29:30.000000000",1017,478702.1]
["2020-03-14T17:29:30.000000000","2020-03-15T00:29:30.000000000",1021,276.4878]
["2020-03-14T17:29:30.000000000","2020-03-15T00:29:30.000000000",1133,956.7667]
["2020-03-14T17:29:45.000000000","2020-03-15T00:29:45.000000000",1019,31446.75]
["2020-03-14T17:29:45.000000000","2020-03-15T00:29:45.000000000",1023,30400.15]
["2020-03-14T17:30:00.000000000","2020-03-15T00:30:00.000000000",1017,479110.4]
["2020-03-14T17:30:00.000000000","2020-03-15T00:30:00.000000000",1021,276.6898]
["2020-03-14T17:30:00.000000000","2020-03-15T00:30:00.000000000",1133,957.3417]
["2020-03-14T17:30:15.000000000","2020-03-15T00:30:15.000000000",1019,31500.0]
["2020-03-14T17:30:15.000000000","2020-03-15T00:30:15.000000000",1023,30260.13]
["2020-03-14T17:30:30.000000000","2020-03-15T00:30:30.000000000",1017,478891.7]
["2020-03-14T17:30:30.000000000","2020-03-15T00:30:30.000000000",1021,276.5832]
["2020-03-14T17:30:30.000000000","2020-03-15T00:30:30.000000000",1133,958.7959]
["2020-03-14T17:30:45.000000000","2020-03-15T00:30:45.000000000",1019,31500.0]
["2020-03-14T17:30:45.000000000","2020-03-15T00:30:45.000000000",1023,30346.76]
["2020-03-14T17:31:00.000000000","2020-03-15T00:31:00.000000000",1017,478691.7]
["2020-03-14T17:31:00.000000000","2020-03-15T00:31:00.000000000",1021,276.4722]
["2020-03-14T17:31:00.000000000","2020-03-15T00:31:00.000000000",1133,957.0188]
["2020-03-14T17:31:15.000000000","2020-03-15T00:31:15.000000000",1019,31400.15]
["2020-03-14T17:31:15.000000000","2020-03-15T00:31:15.000000000",1023,30306.84]
["2020-03-14T17:31:30.000000000","2020-03-15T00:31:30.000000000",1017,478597.89999999997]
["2020-03-14T17:31:30.000000000","2020-03-15T00:31:30.000000000",1021,276.1436]
["2020-03-14T17:31:30.000000000","2020-03-15T00:31:30.000000000",1133,956.7583]
["2020-03-14T17:31:45.000000000","2020-03-15T00:31:45.000000000",1019,31246.8]
["2020-03-14T17:31:45.000000000","2020-03-15T00:31:45.000000000",1023,30000.0]
["2020-03-14T17:32:00.000000000","2020-03-15T00:32:00.000000000",1017,478629.2]
["2020-03-14T17:32:00.000000000","2020-03-15T00:32:00.000000000",1021,276.4901]
["2020-03-14T17:32:00.000000000","2020-03-15T00:32:00.000000000",1133,958.5438]
["2020-03-14T17:32:15.000000000","2020-03-15T00:32:15.000000000",1019,31300.05]
["2020-03-14T17:32:15.000000000","2020-03-15T00:32:15.000000000",1023,30206.74]
["2020-03-14T17:32:30.000000000","2020-03-15T00:32:30.000000000",1017,478708.3]
["2020-03-14T17:32:30.000000000","2020-03-15T00:32:30.000000000",1021,276.7563]
["2020-03-14T17:32:30.000000000","2020-03-15T00:32:30.000000000",1133,958.1333]
["2020-03-14T17:32:45.000000000","2020-03-15T00:32:45.000000000",1019,31200.199999999997]
["2020-03-14T17:32:45.000000000","2020-03-15T00:32:45.000000000",1023,30500.0]
["2020-03-14T17:33:00.000000000","2020-03-15T00:33:00.000000000",1017,480631.3]
["2020-03-14T17:33:00.000000000","2020-03-15T00:33:00.000000000",1021,276.5344]
["2020-03-14T17:33:00.000000000","2020-03-15T00:33:00.000000000",1133,958.948]
["2020-03-14T17:33:15.000000000","2020-03-15T00:33:15.000000000",1019,31300.05]
["2020-03-14T17:33:15.000000000","2020-03-15T00:33:15.000000000",1023,30440.07]
["2020-03-14T17:33:30.000000000","2020-03-15T00:33:30.000000000",1017,480547.9]
["2020-03-14T17:33:30.000000000","2020-03-15T00:33:30.000000000",1021,276.4899]
["2020-03-14T17:33:30.000000000","2020-03-15T00:33:30.000000000",1133,958.8437]
["2020-03-14T17:33:45.000000000","2020-03-15T00:33:45.000000000",1019,31193.41]
["2020-03-14T17:33:45.000000000","2020-03-15T00:33:45.000000000",1023,29826.84]
["2020-03-14T17:34:00.000000000","2020-03-15T00:34:00.000000000",1017,478581.2]
["2020-03-14T17:34:00.000000000","2020-03-15T00:34:00.000000000",1021,276.5299]
["2020-03-14T17:34:00.000000000","2020-03-15T00:34:00.000000000",1133,956.9375]
["2020-03-14T17:34:15.000000000","2020-03-15T00:34:15.000000000",1019,30560.17]
["2020-03-14T17:34:15.000000000","2020-03-15T00:34:15.000000000",1023,30200.199999999997]
["2020-03-14T17:34:30.000000000","2020-03-15T00:34:30.000000000",1017,480391.7]
["2020-03-14T17:34:30.000000000","2020-03-15T00:34:30.000000000",1021,276.6942]
["2020-03-14T17:34:30.000000000","2020-03-15T00:34:30.000000000",1133,958.775]
["2020-03-14T17:34:45.000000000","2020-03-15T00:34:45.000000000",1019,31000.0]
["2020-03-14T17:34:45.000000000","2020-03-15T00:34:45.000000000",1023,29400.15]
["2020-03-14T17:35:00.000000000","2020-03-15T00:35:00.000000000",1017,478510.4]
["2020-03-14T17:35:00.000000000","2020-03-15T00:35:00.000000000",1021,276.6942]
["2020-03-14T17:35:00.000000000","2020-03-15T00:35:00.000000000",1133,956.8333]
["2020-03-14T17:35:15.000000000","2020-03-15T00:35:15.000000000",1019,31100.100000000002]
["2020-03-14T17:35:15.000000000","2020-03-15T00:35:15.000000000",1023,29253.45]
["2020-03-14T17:35:30.000000000","2020-03-15T00:35:30.000000000",1017,478356.3]
["2020-03-14T17:35:30.000000000","2020-03-15T00:35:30.000000000",1021,276.2547]
["2020-03-14T17:35:30.000000000","2020-03-15T00:35:30.000000000",1133,956.475]
["2020-03-14T17:35:45.000000000","2020-03-15T00:35:45.000000000",1019,31153.48]
["2020-03-14T17:35:45.000000000","2020-03-15T00:35:45.000000000",1023,29053.38]
["2020-03-14T17:36:00.000000000","2020-03-15T00:36:00.000000000",1017,478425.0]
["2020-03-14T17:36:00.000000000","2020-03-15T00:36:00.000000000",1021,276.3789]
["2020-03-14T17:36:00.000000000","2020-03-15T00:36:00.000000000",1133,957.9187]
["2020-03-14T17:36:15.000000000","2020-03-15T00:36:15.000000000",1019,30800.05]
["2020-03-14T17:36:15.000000000","2020-03-15T00:36:15.000000000",1023,28886.82]
["2020-03-14T17:36:30.000000000","2020-03-15T00:36:30.000000000",1017,478210.39999999997]
["2020-03-14T17:36:30.000000000","2020-03-15T00:36:30.000000000",1021,276.5809]
["2020-03-14T17:36:30.000000000","2020-03-15T00:36:30.000000000",1133,957.5354]
["2020-03-14T17:36:45.000000000","2020-03-15T00:36:45.000000000",1019,30753.45]
["2020-03-14T17:36:45.000000000","2020-03-15T00:36:45.000000000",1023,29253.45]
["2020-03-14T17:37:00.000000000","2020-03-15T00:37:00.000000000",1017,479731.3]
["2020-03-14T17:37:00.000000000","2020-03-15T00:37:00.000000000",1021,276.5211]
["2020-03-14T17:37:00.000000000","2020-03-15T00:37:00.000000000",1133,958.9917]
["2020-03-14T17:37:15.000000000","2020-03-15T00:37:15.000000000",1019,30953.399999999998]
["2020-03-14T17:37:15.000000000","2020-03-15T00:37:15.000000000",1023,28386.82]
["2020-03-14T17:37:30.000000000","2020-03-15T00:37:30.000000000",1017,478191.7]
["2020-03-14T17:37:30.000000000","2020-03-15T00:37:30.000000000",1021,276.0926]
["2020-03-14T17:37:30.000000000","2020-03-15T00:37:30.000000000",1133,956.3292]
["2020-03-14T17:37:45.000000000","2020-03-15T00:37:45.000000000",1019,30946.75]
["2020-03-14T17:37:45.000000000","2020-03-15T00:37:45.000000000",1023,27506.789999999997]
["2020-03-14T17:38:00.000000000","2020-03-15T00:38:00.000000000",1017,478102.10000000003]
["2020-03-14T17:38:00.000000000","2020-03-15T00:38:00.000000000",1021,276.3568]
["2020-03-14T17:38:00.000000000","2020-03-15T00:38:00.000000000",1133,957.5313]
["2020-03-14T17:38:15.000000000","2020-03-15T00:38:15.000000000",1019,30846.76]
["2020-03-14T17:38:15.000000000","2020-03-15T00:38:15.000000000",1023,28200.199999999997]
["2020-03-14T17:38:30.000000000","2020-03-15T00:38:30.000000000",1017,478318.8]
["2020-03-14T17:38:30.000000000","2020-03-15T00:38:30.000000000",1021,276.4235]
["2020-03-14T17:38:30.000000000","2020-03-15T00:38:30.000000000",1133,956.9396]
["2020-03-14T17:38:45.000000000","2020-03-15T00:38:45.000000000",1019,30853.44]
["2020-03-14T17:38:45.000000000","2020-03-15T00:38:45.000000000",1023,29160.03]
["2020-03-14T17:39:00.000000000","2020-03-15T00:39:00.000000000",1017,478397.89999999997]
["2020-03-14T17:39:00.000000000","2020-03-15T00:39:00.000000000",1021,276.3324]
["2020-03-14T17:39:00.000000000","2020-03-15T00:39:00.000000000",1133,956.5062]
["2020-03-14T17:39:15.000000000","2020-03-15T00:39:15.000000000",1019,30846.76]
["2020-03-14T17:39:15.000000000","2020-03-15T00:39:15.000000000",1023,28846.76]
["2020-03-14T17:39:30.000000000","2020-03-15T00:39:30.000000000",1017,479910.39999999997]
["2020-03-14T17:39:30.000000000","2020-03-15T00:39:30.000000000",1021,276.1192]
["2020-03-14T17:39:30.000000000","2020-03-15T00:39:30.000000000",1133,959.7416]
["2020-03-14T17:39:45.000000000","2020-03-15T00:39:45.000000000",1019,30700.199999999997]
["2020-03-14T17:39:45.000000000","2020-03-15T00:39:45.000000000",1023,29766.670000000002]
["2020-03-14T17:40:00.000000000","2020-03-15T00:40:00.000000000",1017,479435.4]
["2020-03-14T17:40:00.000000000","2020-03-15T00:40:00.000000000",1021,276.2479]
["2020-03-14T17:40:00.000000000","2020-03-15T00:40:00.000000000",1133,959.2729]
["2020-03-14T17:40:15.000000000","2020-03-15T00:40:15.000000000",1019,30653.48]
["2020-03-14T17:40:15.000000000","2020-03-15T00:40:15.000000000",1023,29500.0]
["2020-03-14T17:40:30.000000000","2020-03-15T00:40:30.000000000",1017,479793.8]
["2020-03-14T17:40:30.000000000","2020-03-15T00:40:30.000000000",1021,276.4234]
["2020-03-14T17:40:30.000000000","2020-03-15T00:40:30.000000000",1133,959.4563]
["2020-03-14T17:40:45.000000000","2020-03-15T00:40:45.000000000",1019,30653.48]
["2020-03-14T17:40:45.000000000","2020-03-15T00:40:45.000000000",1023,29566.76]
["2020-03-14T17:41:00.000000000","2020-03-15T00:41:00.000000000",1017,478452.1]
["2020-03-14T17:41:00.000000000","2020-03-15T00:41:00.000000000",1021,276.3346]
["2020-03-14T17:41:00.000000000","2020-03-15T00:41:00.000000000",1133,956.4521]
["2020-03-14T17:41:15.000000000","2020-03-15T00:41:15.000000000",1019,30646.809999999998]
["2020-03-14T17:41:15.000000000","2020-03-15T00:41:15.000000000",1023,29213.41]
["2020-03-14T17:41:30.000000000","2020-03-15T00:41:30.000000000",1017,479943.8]
["2020-03-14T17:41:30.000000000","2020-03-15T00:41:30.000000000",1021,276.1525]
["2020-03-14T17:41:30.000000000","2020-03-15T00:41:30.000000000",1133,959.6855]
["2020-03-14T17:41:45.000000000","2020-03-15T00:41:45.000000000",1019,30453.399999999998]
["2020-03-14T17:41:45.000000000","2020-03-15T00:41:45.000000000",1023,30000.0]
["2020-03-14T17:42:00.000000000","2020-03-15T00:42:00.000000000",1017,479843.8]
["2020-03-14T17:42:00.000000000","2020-03-15T00:42:00.000000000",1021,276.2391]
["2020-03-14T17:42:00.000000000","2020-03-15T00:42:00.000000000",1133,958.3584]
["2020-03-14T17:42:15.000000000","2020-03-15T00:42:15.000000000",1019,30600.100000000002]
["2020-03-14T17:42:15.000000000","2020-03-15T00:42:15.000000000",1023,29446.75]
["2020-03-14T17:42:30.000000000","2020-03-15T00:42:30.000000000",1017,479695.80000000005]
["2020-03-14T17:42:30.000000000","2020-03-15T00:42:30.000000000",1021,276.5189]
["2020-03-14T17:42:30.000000000","2020-03-15T00:42:30.000000000",1133,957.7729]
["2020-03-14T17:42:45.000000000","2020-03-15T00:42:45.000000000",1019,30653.48]
["2020-03-14T17:42:45.000000000","2020-03-15T00:42:45.000000000",1023,29346.76]
["2020-03-14T17:43:00.000000000","2020-03-15T00:43:00.000000000",1017,479702.1]
["2020-03-14T17:43:00.000000000","2020-03-15T00:43:00.000000000",1021,276.3146]
["2020-03-14T17:43:00.000000000","2020-03-15T00:43:00.000000000",1133,959.6396]
["2020-03-14T17:43:15.000000000","2020-03-15T00:43:15.000000000",1019,30646.809999999998]
["2020-03-14T17:43:15.000000000","2020-03-15T00:43:15.000000000",1023,29720.07]
["2020-03-14T17:43:30.000000000","2020-03-15T00:43:30.000000000",1017,479900.0]
["2020-03-14T17:43:30.000000000","2020-03-15T00:43:30.000000000",1021,276.0238]
["2020-03-14T17:43:30.000000000","2020-03-15T00:43:30.000000000",1133,959.3229]
["2020-03-14T17:43:45.000000000","2020-03-15T00:43:45.000000000",1019,30553.38]
["2020-03-14T17:43:45.000000000","2020-03-15T00:43:45.000000000",1023,30153.48]
["2020-03-14T17:44:00.000000000","2020-03-15T00:44:00.000000000",1017,479056.2]
["2020-03-14T17:44:00.000000000","2020-03-15T00:44:00.000000000",1021,276.2568]
["2020-03-14T17:44:00.000000000","2020-03-15T00:44:00.000000000",1133,958.3187]
["2020-03-14T17:44:15.000000000","2020-03-15T00:44:15.000000000",1019,30446.75]
["2020-03-14T17:44:15.000000000","2020-03-15T00:44:15.000000000",1023,29833.43]
["2020-03-14T17:44:30.000000000","2020-03-15T00:44:30.000000000",1017,479520.8]
["2020-03-14T17:44:30.000000000","2020-03-15T00:44:30.000000000",1021,276.1925]
["2020-03-14T17:44:30.000000000","2020-03-15T00:44:30.000000000",1133,959.0187]
["2020-03-14T17:44:45.000000000","2020-03-15T00:44:45.000000000",1019,30353.44]
["2020-03-14T17:44:45.000000000","2020-03-15T00:44:45.000000000",1023,29813.379999999997]
["2020-03-14T17:45:00.000000000","2020-03-15T00:45:00.000000000",1017,479885.4]
["2020-03-14T17:45:00.000000000","2020-03-15T00:45:00.000000000",1021,275.955]
["2020-03-14T17:45:00.000000000","2020-03-15T00:45:00.000000000",1133,959.7292]
["2020-03-14T17:45:15.000000000","2020-03-15T00:45:15.000000000",1019,30400.15]
["2020-03-14T17:45:15.000000000","2020-03-15T00:45:15.000000000",1023,30053.38]
["2020-03-14T17:45:30.000000000","2020-03-15T00:45:30.000000000",1017,479760.4]
["2020-03-14T17:45:30.000000000","2020-03-15T00:45:30.000000000",1021,275.8728]
["2020-03-14T17:45:30.000000000","2020-03-15T00:45:30.000000000",1133,959.2958]
["2020-03-14T17:45:45.000000000","2020-03-15T00:45:45.000000000",1019,30346.76]
["2020-03-14T17:45:45.000000000","2020-03-15T00:45:45.000000000",1023,30146.809999999998]
["2020-03-14T17:46:00.000000000","2020-03-15T00:46:00.000000000",1017,479193.8]
["2020-03-14T17:46:00.000000000","2020-03-15T00:46:00.000000000",1021,276.1814]
["2020-03-14T17:46:00.000000000","2020-03-15T00:46:00.000000000",1133,958.573]
["2020-03-14T17:46:15.000000000","2020-03-15T00:46:15.000000000",1019,30153.48]
["2020-03-14T17:46:15.000000000","2020-03-15T00:46:15.000000000",1023,29413.48]
["2020-03-14T17:46:30.000000000","2020-03-15T00:46:30.000000000",1017,479335.39999999997]
["2020-03-14T17:46:30.000000000","2020-03-15T00:46:30.000000000",1021,276.066]
["2020-03-14T17:46:30.000000000","2020-03-15T00:46:30.000000000",1133,958.9937]
["2020-03-14T17:46:45.000000000","2020-03-15T00:46:45.000000000",1019,30253.45]
["2020-03-14T17:46:45.000000000","2020-03-15T00:46:45.000000000",1023,30000.0]
["2020-03-14T17:47:00.000000000","2020-03-15T00:47:00.000000000",1017,479229.2]
["2020-03-14T17:47:00.000000000","2020-03-15T00:47:00.000000000",1021,275.4576]
["2020-03-14T17:47:00.000000000","2020-03-15T00:47:00.000000000",1133,958.8042]
["2020-03-14T17:47:15.000000000","2020-03-15T00:47:15.000000000",1019,30246.8]
["2020-03-14T17:47:15.000000000","2020-03-15T00:47:15.000000000",1023,29773.5]
["2020-03-14T17:47:30.000000000","2020-03-15T00:47:30.000000000",1017,479441.7]
["2020-03-14T17:47:30.000000000","2020-03-15T00:47:30.000000000",1021,275.9815]
["2020-03-14T17:47:30.000000000","2020-03-15T00:47:30.000000000",1133,958.8292]
["2020-03-14T17:47:45.000000000","2020-03-15T00:47:45.000000000",1019,30100.100000000002]
["2020-03-14T17:47:45.000000000","2020-03-15T00:47:45.000000000",1023,29293.510000000002]
["2020-03-14T17:48:00.000000000","2020-03-15T00:48:00.000000000",1017,479431.2]
["2020-03-14T17:48:00.000000000","2020-03-15T00:48:00.000000000",1021,276.0193]
["2020-03-14T17:48:00.000000000","2020-03-15T00:48:00.000000000",1133,958.8104]
["2020-03-14T17:48:15.000000000","2020-03-15T00:48:15.000000000",1019,30000.0]
["2020-03-14T17:48:15.000000000","2020-03-15T00:48:15.000000000",1023,29733.329999999998]
["2020-03-14T17:48:30.000000000","2020-03-15T00:48:30.000000000",1017,479464.60000000003]
["2020-03-14T17:48:30.000000000","2020-03-15T00:48:30.000000000",1021,275.8595]
["2020-03-14T17:48:30.000000000","2020-03-15T00:48:30.000000000",1133,958.7417]
["2020-03-14T17:48:45.000000000","2020-03-15T00:48:45.000000000",1019,29733.329999999998]
["2020-03-14T17:48:45.000000000","2020-03-15T00:48:45.000000000",1023,29400.15]
["2020-03-14T17:49:00.000000000","2020-03-15T00:49:00.000000000",1017,479360.4]
["2020-03-14T17:49:00.000000000","2020-03-15T00:49:00.000000000",1021,275.6574]
["2020-03-14T17:49:00.000000000","2020-03-15T00:49:00.000000000",1133,958.575]
["2020-03-14T17:49:15.000000000","2020-03-15T00:49:15.000000000",1019,29546.71]
["2020-03-14T17:49:15.000000000","2020-03-15T00:49:15.000000000",1023,30100.100000000002]
["2020-03-14T17:49:30.000000000","2020-03-15T00:49:30.000000000",1017,479272.89999999997]
["2020-03-14T17:49:30.000000000","2020-03-15T00:49:30.000000000",1021,275.7996]
["2020-03-14T17:49:30.000000000","2020-03-15T00:49:30.000000000",1133,956.5896]
["2020-03-14T17:49:45.000000000","2020-03-15T00:49:45.000000000",1019,29766.670000000002]
["2020-03-14T17:49:45.000000000","2020-03-15T00:49:45.000000000",1023,29973.41]
["2020-03-14T17:50:00.000000000","2020-03-15T00:50:00.000000000",1017,479264.6]
["2020-03-14T17:50:00.000000000","2020-03-15T00:50:00.000000000",1021,275.8084]
["2020-03-14T17:50:00.000000000","2020-03-15T00:50:00.000000000",1133,958.1084]
["2020-03-14T17:50:15.000000000","2020-03-15T00:50:15.000000000",1019,29286.719999999998]
["2020-03-14T17:50:15.000000000","2020-03-15T00:50:15.000000000",1023,30093.42]
["2020-03-14T17:50:30.000000000","2020-03-15T00:50:30.000000000",1017,479170.8]
["2020-03-14T17:50:30.000000000","2020-03-15T00:50:30.000000000",1021,275.6419]
["2020-03-14T17:50:30.000000000","2020-03-15T00:50:30.000000000",1133,956.2541]
["2020-03-14T17:50:45.000000000","2020-03-15T00:50:45.000000000",1019,29000.0]
["2020-03-14T17:50:45.000000000","2020-03-15T00:50:45.000000000",1023,29446.75]
["2020-03-14T17:51:00.000000000","2020-03-15T00:51:00.000000000",1017,479145.8]
["2020-03-14T17:51:00.000000000","2020-03-15T00:51:00.000000000",1021,275.8284]
["2020-03-14T17:51:00.000000000","2020-03-15T00:51:00.000000000",1133,956.2729]
["2020-03-14T17:51:15.000000000","2020-03-15T00:51:15.000000000",1019,29100.100000000002]
["2020-03-14T17:51:15.000000000","2020-03-15T00:51:15.000000000",1023,29720.07]
["2020-03-14T17:51:30.000000000","2020-03-15T00:51:30.000000000",1017,479241.69999999995]
["2020-03-14T17:51:30.000000000","2020-03-15T00:51:30.000000000",1021,275.855]
["2020-03-14T17:51:30.000000000","2020-03-15T00:51:30.000000000",1133,957.9292]
["2020-03-14T17:51:45.000000000","2020-03-15T00:51:45.000000000",1019,29000.0]
["2020-03-14T17:51:45.000000000","2020-03-15T00:51:45.000000000",1023,29446.75]
["2020-03-14T17:52:00.000000000","2020-03-15T00:52:00.000000000",1017,478997.9]
["2020-03-14T17:52:00.000000000","2020-03-15T00:52:00.000000000",1021,275.6686]
["2020-03-14T17:52:00.000000000","2020-03-15T00:52:00.000000000",1133,957.5708]
["2020-03-14T17:52:15.000000000","2020-03-15T00:52:15.000000000",1019,29000.0]
["2020-03-14T17:52:15.000000000","2020-03-15T00:52:15.000000000",1023,29400.15]
["2020-03-14T17:52:30.000000000","2020-03-15T00:52:30.000000000",1017,479354.2]
["2020-03-14T17:52:30.000000000","2020-03-15T00:52:30.000000000",1021,275.6397]
["2020-03-14T17:52:30.000000000","2020-03-15T00:52:30.000000000",1133,958.7]
["2020-03-14T17:52:45.000000000","2020-03-15T00:52:45.000000000",1019,29106.77]
["2020-03-14T17:52:45.000000000","2020-03-15T00:52:45.000000000",1023,29493.46]
["2020-03-14T17:53:00.000000000","2020-03-15T00:53:00.000000000",1017,479325.0]
["2020-03-14T17:53:00.000000000","2020-03-15T00:53:00.000000000",1021,275.784]
["2020-03-14T17:53:00.000000000","2020-03-15T00:53:00.000000000",1133,956.9104]
["2020-03-14T17:53:15.000000000","2020-03-15T00:53:15.000000000",1019,29253.45]
["2020-03-14T17:53:15.000000000","2020-03-15T00:53:15.000000000",1023,29453.399999999998]
["2020-03-14T17:53:30.000000000","2020-03-15T00:53:30.000000000",1017,479141.7]
["2020-03-14T17:53:30.000000000","2020-03-15T00:53:30.000000000",1021,275.764]
["2020-03-14T17:53:30.000000000","2020-03-15T00:53:30.000000000",1133,956.3709]
["2020-03-14T17:53:45.000000000","2020-03-15T00:53:45.000000000",1019,29146.809999999998]
["2020-03-14T17:53:45.000000000","2020-03-15T00:53:45.000000000",1023,29286.719999999998]
["2020-03-14T17:54:00.000000000","2020-03-15T00:54:00.000000000",1017,479129.2]
["2020-03-14T17:54:00.000000000","2020-03-15T00:54:00.000000000",1021,275.5753]
["2020-03-14T17:54:00.000000000","2020-03-15T00:54:00.000000000",1133,956.1938]
["2020-03-14T17:54:15.000000000","2020-03-15T00:54:15.000000000",1019,29093.42]
["2020-03-14T17:54:15.000000000","2020-03-15T00:54:15.000000000",1023,29453.399999999998]
["2020-03-14T17:54:30.000000000","2020-03-15T00:54:30.000000000",1017,479137.5]
["2020-03-14T17:54:30.000000000","2020-03-15T00:54:30.000000000",1021,275.5465]
["2020-03-14T17:54:30.000000000","2020-03-15T00:54:30.000000000",1133,956.2042]
["2020-03-14T17:54:45.000000000","2020-03-15T00:54:45.000000000",1019,28800.05]
["2020-03-14T17:54:45.000000000","2020-03-15T00:54:45.000000000",1023,29766.670000000002]
["2020-03-14T17:55:00.000000000","2020-03-15T00:55:00.000000000",1017,479183.3]
["2020-03-14T17:55:00.000000000","2020-03-15T00:55:00.000000000",1021,275.5975]
["2020-03-14T17:55:00.000000000","2020-03-15T00:55:00.000000000",1133,956.2291]
["2020-03-14T17:55:15.000000000","2020-03-15T00:55:15.000000000",1019,28600.100000000002]
["2020-03-14T17:55:15.000000000","2020-03-15T00:55:15.000000000",1023,30100.100000000002]
["2020-03-14T17:55:30.000000000","2020-03-15T00:55:30.000000000",1017,478743.7]
["2020-03-14T17:55:30.000000000","2020-03-15T00:55:30.000000000",1021,275.5908]
["2020-03-14T17:55:30.000000000","2020-03-15T00:55:30.000000000",1133,955.7104]
["2020-03-14T17:55:45.000000000","2020-03-15T00:55:45.000000000",1019,28653.48]
["2020-03-14T17:55:45.000000000","2020-03-15T00:55:45.000000000",1023,29766.670000000002]
["2020-03-14T17:56:00.000000000","2020-03-15T00:56:00.000000000",1017,479135.4]
["2020-03-14T17:56:00.000000000","2020-03-15T00:56:00.000000000",1021,275.4599]
["2020-03-14T17:56:00.000000000","2020-03-15T00:56:00.000000000",1133,956.225]
["2020-03-14T17:56:15.000000000","2020-03-15T00:56:15.000000000",1019,28753.45]
["2020-03-14T17:56:15.000000000","2020-03-15T00:56:15.000000000",1023,29393.36]
["2020-03-14T17:56:30.000000000","2020-03-15T00:56:30.000000000",1017,478729.2]
["2020-03-14T17:56:30.000000000","2020-03-15T00:56:30.000000000",1021,275.2158]
["2020-03-14T17:56:30.000000000","2020-03-15T00:56:30.000000000",1133,955.6792]
["2020-03-14T17:56:45.000000000","2020-03-15T00:56:45.000000000",1019,28693.41]
["2020-03-14T17:56:45.000000000","2020-03-15T00:56:45.000000000",1023,29733.329999999998]
["2020-03-14T17:57:00.000000000","2020-03-15T00:57:00.000000000",1017,478858.3]
["2020-03-14T17:57:00.000000000","2020-03-15T00:57:00.000000000",1021,275.3311]
["2020-03-14T17:57:00.000000000","2020-03-15T00:57:00.000000000",1133,955.6812]
["2020-03-14T17:57:15.000000000","2020-03-15T00:57:15.000000000",1019,28600.100000000002]
["2020-03-14T17:57:15.000000000","2020-03-15T00:57:15.000000000",1023,29400.15]
["2020-03-14T17:57:30.000000000","2020-03-15T00:57:30.000000000",1017,478702.1]
["2020-03-14T17:57:30.000000000","2020-03-15T00:57:30.000000000",1021,275.4911]
["2020-03-14T17:57:30.000000000","2020-03-15T00:57:30.000000000",1133,955.3063]
["2020-03-14T17:57:45.000000000","2020-03-15T00:57:45.000000000",1019,28500.0]
["2020-03-14T17:57:45.000000000","2020-03-15T00:57:45.000000000",1023,29293.510000000002]
["2020-03-14T17:58:00.000000000","2020-03-15T00:58:00.000000000",1017,479239.6]
["2020-03-14T17:58:00.000000000","2020-03-15T00:58:00.000000000",1021,275.4887]
["2020-03-14T17:58:00.000000000","2020-03-15T00:58:00.000000000",1133,956.2834]
["2020-03-14T17:58:15.000000000","2020-03-15T00:58:15.000000000",1019,28600.100000000002]
["2020-03-14T17:58:15.000000000","2020-03-15T00:58:15.000000000",1023,28853.44]
["2020-03-14T17:58:30.000000000","2020-03-15T00:58:30.000000000",1017,479200.0]
["2020-03-14T17:58:30.000000000","2020-03-15T00:58:30.000000000",1021,275.4732]
["2020-03-14T17:58:30.000000000","2020-03-15T00:58:30.000000000",1133,956.3146]
["2020-03-14T17:58:45.000000000","2020-03-15T00:58:45.000000000",1019,28346.76]
["2020-03-14T17:58:45.000000000","2020-03-15T00:58:45.000000000",1023,29100.100000000002]
["2020-03-14T17:59:00.000000000","2020-03-15T00:59:00.000000000",1017,479150.0]
["2020-03-14T17:59:00.000000000","2020-03-15T00:59:00.000000000",1021,275.4421]
["2020-03-14T17:59:00.000000000","2020-03-15T00:59:00.000000000",1133,956.2979]
["2020-03-14T17:59:15.000000000","2020-03-15T00:59:15.000000000",1019,28146.809999999998]
["2020-03-14T17:59:15.000000000","2020-03-15T00:59:15.000000000",1023,29246.8]
["2020-03-14T17:59:30.000000000","2020-03-15T00:59:30.000000000",1017,479243.7]
["2020-03-14T17:59:30.000000000","2020-03-15T00:59:30.000000000",1021,275.5643]
["2020-03-14T17:59:30.000000000","2020-03-15T00:59:30.000000000",1133,956.4729]
["2020-03-14T17:59:45.000000000","2020-03-15T00:59:45.000000000",1019,27993.46]
["2020-03-14T17:59:45.000000000","2020-03-15T00:59:45.000000000",1023,29146.809999999998]
["2020-03-14T18:00:00.000000000","2020-03-15T01:00:00.000000000",1017,479139.6]
["2020-03-14T18:00:00.000000000","2020-03-15T01:00:00.000000000",1021,275.5687]
["2020-03-14T18:00:00.000000000","2020-03-15T01:00:00.000000000",1133,956.3396]
["2020-03-14T18:00:15.000000000","2020-03-15T01:00:15.000000000",1019,28306.84]
["2020-03-14T18:00:15.000000000","2020-03-15T01:00:15.000000000",1023,28946.75]
["2020-03-14T18:00:30.000000000","2020-03-15T01:00:30.000000000",1017,479302.1]
["2020-03-14T18:00:30.000000000","2020-03-15T01:00:30.000000000",1021,275.4954]
["2020-03-14T18:00:30.000000000","2020-03-15T01:00:30.000000000",1133,956.5063]
["2020-03-14T18:00:45.000000000","2020-03-15T01:00:45.000000000",1019,28293.510000000002]
["2020-03-14T18:00:45.000000000","2020-03-15T01:00:45.000000000",1023,29000.0]
["2020-03-14T18:01:00.000000000","2020-03-15T01:01:00.000000000",1017,479189.6]
["2020-03-14T18:01:00.000000000","2020-03-15T01:01:00.000000000",1021,275.4754]
["2020-03-14T18:01:00.000000000","2020-03-15T01:01:00.000000000",1133,956.4229]
["2020-03-14T18:01:15.000000000","2020-03-15T01:01:15.000000000",1019,28046.71]
["2020-03-14T18:01:15.000000000","2020-03-15T01:01:15.000000000",1023,28900.15]
["2020-03-14T18:01:30.000000000","2020-03-15T01:01:30.000000000",1017,479041.7]
["2020-03-14T18:01:30.000000000","2020-03-15T01:01:30.000000000",1021,275.5043]
["2020-03-14T18:01:30.000000000","2020-03-15T01:01:30.000000000",1133,956.2229]
["2020-03-14T18:01:45.000000000","2020-03-15T01:01:45.000000000",1019,27900.15]
["2020-03-14T18:01:45.000000000","2020-03-15T01:01:45.000000000",1023,29006.789999999997]
["2020-03-14T18:02:00.000000000","2020-03-15T01:02:00.000000000",1017,479279.2]
["2020-03-14T18:02:00.000000000","2020-03-15T01:02:00.000000000",1021,275.4577]
["2020-03-14T18:02:00.000000000","2020-03-15T01:02:00.000000000",1133,956.4]
["2020-03-14T18:02:15.000000000","2020-03-15T01:02:15.000000000",1019,27900.15]
["2020-03-14T18:02:15.000000000","2020-03-15T01:02:15.000000000",1023,29246.8]
["2020-03-14T18:02:30.000000000","2020-03-15T01:02:30.000000000",1017,479135.4]
["2020-03-14T18:02:30.000000000","2020-03-15T01:02:30.000000000",1021,275.5176]
["2020-03-14T18:02:30.000000000","2020-03-15T01:02:30.000000000",1133,955.8229]
["2020-03-14T18:02:45.000000000","2020-03-15T01:02:45.000000000",1019,28000.0]
["2020-03-14T18:02:45.000000000","2020-03-15T01:02:45.000000000",1023,29253.45]
["2020-03-14T18:03:00.000000000","2020-03-15T01:03:00.000000000",1017,479110.4]
["2020-03-14T18:03:00.000000000","2020-03-15T01:03:00.000000000",1021,275.3955]
["2020-03-14T18:03:00.000000000","2020-03-15T01:03:00.000000000",1133,956.0354]
["2020-03-14T18:03:15.000000000","2020-03-15T01:03:15.000000000",1019,27886.82]
["2020-03-14T18:03:15.000000000","2020-03-15T01:03:15.000000000",1023,29200.199999999997]
["2020-03-14T18:03:30.000000000","2020-03-15T01:03:30.000000000",1017,479137.5]
["2020-03-14T18:03:30.000000000","2020-03-15T01:03:30.000000000",1021,275.3355]
["2020-03-14T18:03:30.000000000","2020-03-15T01:03:30.000000000",1133,955.9417]
["2020-03-14T18:03:45.000000000","2020-03-15T01:03:45.000000000",1019,27446.75]
["2020-03-14T18:03:45.000000000","2020-03-15T01:03:45.000000000",1023,29000.0]
["2020-03-14T18:04:00.000000000","2020-03-15T01:04:00.000000000",1017,479366.69999999995]
["2020-03-14T18:04:00.000000000","2020-03-15T01:04:00.000000000",1021,275.4577]
["2020-03-14T18:04:00.000000000","2020-03-15T01:04:00.000000000",1133,956.1667]
["2020-03-14T18:04:15.000000000","2020-03-15T01:04:15.000000000",1019,27553.38]
["2020-03-14T18:04:15.000000000","2020-03-15T01:04:15.000000000",1023,28906.690000000002]
["2020-03-14T18:04:30.000000000","2020-03-15T01:04:30.000000000",1017,479370.8]
["2020-03-14T18:04:30.000000000","2020-03-15T01:04:30.000000000",1021,275.4466]
["2020-03-14T18:04:30.000000000","2020-03-15T01:04:30.000000000",1133,956.2958]
["2020-03-14T18:04:45.000000000","2020-03-15T01:04:45.000000000",1019,27646.809999999998]
["2020-03-14T18:04:45.000000000","2020-03-15T01:04:45.000000000",1023,28900.15]
["2020-03-14T18:05:00.000000000","2020-03-15T01:05:00.000000000",1017,479450.0]
["2020-03-14T18:05:00.000000000","2020-03-15T01:05:00.000000000",1021,275.4088]
["2020-03-14T18:05:00.000000000","2020-03-15T01:05:00.000000000",1133,956.6083]
["2020-03-14T18:05:15.000000000","2020-03-15T01:05:15.000000000",1019,27500.0]
["2020-03-14T18:05:15.000000000","2020-03-15T01:05:15.000000000",1023,29100.100000000002]
["2020-03-14T18:05:30.000000000","2020-03-15T01:05:30.000000000",1017,479175.0]
["2020-03-14T18:05:30.000000000","2020-03-15T01:05:30.000000000",1021,275.5553]
["2020-03-14T18:05:30.000000000","2020-03-15T01:05:30.000000000",1133,956.2021]
["2020-03-14T18:05:45.000000000","2020-03-15T01:05:45.000000000",1019,27446.75]
["2020-03-14T18:05:45.000000000","2020-03-15T01:05:45.000000000",1023,29000.0]
["2020-03-14T18:06:00.000000000","2020-03-15T01:06:00.000000000",1017,479254.2]
["2020-03-14T18:06:00.000000000","2020-03-15T01:06:00.000000000",1021,275.3911]
["2020-03-14T18:06:00.000000000","2020-03-15T01:06:00.000000000",1133,956.1709]
["2020-03-14T18:06:15.000000000","2020-03-15T01:06:15.000000000",1019,27393.36]
["2020-03-14T18:06:15.000000000","2020-03-15T01:06:15.000000000",1023,28840.11]
["2020-03-14T18:06:30.000000000","2020-03-15T01:06:30.000000000",1017,479233.3]
["2020-03-14T18:06:30.000000000","2020-03-15T01:06:30.000000000",1021,275.5753]
["2020-03-14T18:06:30.000000000","2020-03-15T01:06:30.000000000",1133,956.127]
["2020-03-14T18:06:45.000000000","2020-03-15T01:06:45.000000000",1019,27253.45]
["2020-03-14T18:06:45.000000000","2020-03-15T01:06:45.000000000",1023,28760.13]
["2020-03-14T18:07:00.000000000","2020-03-15T01:07:00.000000000",1017,479212.5]
["2020-03-14T18:07:00.000000000","2020-03-15T01:07:00.000000000",1021,275.4888]
["2020-03-14T18:07:00.000000000","2020-03-15T01:07:00.000000000",1133,956.0604]
["2020-03-14T18:07:15.000000000","2020-03-15T01:07:15.000000000",1019,27300.05]
["2020-03-14T18:07:15.000000000","2020-03-15T01:07:15.000000000",1023,28646.809999999998]
["2020-03-14T18:07:30.000000000","2020-03-15T01:07:30.000000000",1017,479202.1]
["2020-03-14T18:07:30.000000000","2020-03-15T01:07:30.000000000",1021,275.4221]
["2020-03-14T18:07:30.000000000","2020-03-15T01:07:30.000000000",1133,955.9209]
["2020-03-14T18:07:45.000000000","2020-03-15T01:07:45.000000000",1019,27300.05]
["2020-03-14T18:07:45.000000000","2020-03-15T01:07:45.000000000",1023,28600.100000000002]
["2020-03-14T18:08:00.000000000","2020-03-15T01:08:00.000000000",1017,479000.0]
["2020-03-14T18:08:00.000000000","2020-03-15T01:08:00.000000000",1021,275.4421]
["2020-03-14T18:08:00.000000000","2020-03-15T01:08:00.000000000",1133,955.8667]
["2020-03-14T18:08:15.000000000","2020-03-15T01:08:15.000000000",1019,27253.45]
["2020-03-14T18:08:15.000000000","2020-03-15T01:08:15.000000000",1023,28600.100000000002]
["2020-03-14T18:08:30.000000000","2020-03-15T01:08:30.000000000",1017,479112.5]
["2020-03-14T18:08:30.000000000","2020-03-15T01:08:30.000000000",1021,275.3689]
["2020-03-14T18:08:30.000000000","2020-03-15T01:08:30.000000000",1133,955.7542]
["2020-03-14T18:08:45.000000000","2020-03-15T01:08:45.000000000",1019,27353.44]
["2020-03-14T18:08:45.000000000","2020-03-15T01:08:45.000000000",1023,28853.44]
["2020-03-14T18:09:00.000000000","2020-03-15T01:09:00.000000000",1017,479279.2]
["2020-03-14T18:09:00.000000000","2020-03-15T01:09:00.000000000",1021,275.3356]
["2020-03-14T18:09:00.000000000","2020-03-15T01:09:00.000000000",1133,956.2063]
["2020-03-14T18:09:15.000000000","2020-03-15T01:09:15.000000000",1019,27353.44]
["2020-03-14T18:09:15.000000000","2020-03-15T01:09:15.000000000",1023,28553.38]
["2020-03-14T18:09:30.000000000","2020-03-15T01:09:30.000000000",1017,478818.8]
["2020-03-14T18:09:30.000000000","2020-03-15T01:09:30.000000000",1021,275.2534]
["2020-03-14T18:09:30.000000000","2020-03-15T01:09:30.000000000",1133,955.6355]
["2020-03-14T18:09:45.000000000","2020-03-15T01:09:45.000000000",1019,27246.8]
["2020-03-14T18:09:45.000000000","2020-03-15T01:09:45.000000000",1023,28706.74]
["2020-03-14T18:10:00.000000000","2020-03-15T01:10:00.000000000",1017,479022.89999999997]
["2020-03-14T18:10:00.000000000","2020-03-15T01:10:00.000000000",1021,275.4066]
["2020-03-14T18:10:00.000000000","2020-03-15T01:10:00.000000000",1133,955.9458]
["2020-03-14T18:10:15.000000000","2020-03-15T01:10:15.000000000",1019,27346.76]
["2020-03-14T18:10:15.000000000","2020-03-15T01:10:15.000000000",1023,28853.44]
["2020-03-14T18:10:30.000000000","2020-03-15T01:10:30.000000000",1017,478862.5]
["2020-03-14T18:10:30.000000000","2020-03-15T01:10:30.000000000",1021,275.3199]
["2020-03-14T18:10:30.000000000","2020-03-15T01:10:30.000000000",1133,955.5771]
["2020-03-14T18:10:45.000000000","2020-03-15T01:10:45.000000000",1019,27253.45]
["2020-03-14T18:10:45.000000000","2020-03-15T01:10:45.000000000",1023,28500.0]
["2020-03-14T18:11:00.000000000","2020-03-15T01:11:00.000000000",1017,478797.9]
["2020-03-14T18:11:00.000000000","2020-03-15T01:11:00.000000000",1021,275.3888]
["2020-03-14T18:11:00.000000000","2020-03-15T01:11:00.000000000",1133,955.5854]
["2020-03-14T18:11:15.000000000","2020-03-15T01:11:15.000000000",1019,27200.199999999997]
["2020-03-14T18:11:15.000000000","2020-03-15T01:11:15.000000000",1023,28353.44]
["2020-03-14T18:11:30.000000000","2020-03-15T01:11:30.000000000",1017,477022.89999999997]
["2020-03-14T18:11:30.000000000","2020-03-15T01:11:30.000000000",1021,275.3001]
["2020-03-14T18:11:30.000000000","2020-03-15T01:11:30.000000000",1133,953.5958]
["2020-03-14T18:11:45.000000000","2020-03-15T01:11:45.000000000",1019,27153.48]
["2020-03-14T18:11:45.000000000","2020-03-15T01:11:45.000000000",1023,28353.44]
["2020-03-14T18:12:00.000000000","2020-03-15T01:12:00.000000000",1017,478404.2]
["2020-03-14T18:12:00.000000000","2020-03-15T01:12:00.000000000",1021,275.2734]
["2020-03-14T18:12:00.000000000","2020-03-15T01:12:00.000000000",1133,955.0396]
["2020-03-14T18:12:15.000000000","2020-03-15T01:12:15.000000000",1019,27093.42]
["2020-03-14T18:12:15.000000000","2020-03-15T01:12:15.000000000",1023,28000.0]
["2020-03-14T18:12:30.000000000","2020-03-15T01:12:30.000000000",1017,479035.39999999997]
["2020-03-14T18:12:30.000000000","2020-03-15T01:12:30.000000000",1021,275.2911]
["2020-03-14T18:12:30.000000000","2020-03-15T01:12:30.000000000",1133,955.8083]
["2020-03-14T18:12:45.000000000","2020-03-15T01:12:45.000000000",1019,26846.76]
["2020-03-14T18:12:45.000000000","2020-03-15T01:12:45.000000000",1023,28200.199999999997]
["2020-03-14T18:13:00.000000000","2020-03-15T01:13:00.000000000",1017,478662.5]
["2020-03-14T18:13:00.000000000","2020-03-15T01:13:00.000000000",1021,275.2223]
["2020-03-14T18:13:00.000000000","2020-03-15T01:13:00.000000000",1133,955.4833]
["2020-03-14T18:13:15.000000000","2020-03-15T01:13:15.000000000",1019,27000.0]
["2020-03-14T18:13:15.000000000","2020-03-15T01:13:15.000000000",1023,28406.690000000002]
["2020-03-14T18:13:30.000000000","2020-03-15T01:13:30.000000000",1017,478706.2]
["2020-03-14T18:13:30.000000000","2020-03-15T01:13:30.000000000",1021,275.3978]
["2020-03-14T18:13:30.000000000","2020-03-15T01:13:30.000000000",1133,955.5833]
["2020-03-14T18:13:45.000000000","2020-03-15T01:13:45.000000000",1019,27000.0]
["2020-03-14T18:13:45.000000000","2020-03-15T01:13:45.000000000",1023,28353.44]
["2020-03-14T18:14:00.000000000","2020-03-15T01:14:00.000000000",1017,478602.10000000003]
["2020-03-14T18:14:00.000000000","2020-03-15T01:14:00.000000000",1021,275.2224]
["2020-03-14T18:14:00.000000000","2020-03-15T01:14:00.000000000",1133,955.3729]
["2020-03-14T18:14:15.000000000","2020-03-15T01:14:15.000000000",1019,26846.76]
["2020-03-14T18:14:15.000000000","2020-03-15T01:14:15.000000000",1023,28300.05]
["2020-03-14T18:14:30.000000000","2020-03-15T01:14:30.000000000",1017,478681.2]
["2020-03-14T18:14:30.000000000","2020-03-15T01:14:30.000000000",1021,275.1581]
["2020-03-14T18:14:30.000000000","2020-03-15T01:14:30.000000000",1133,955.252]
["2020-03-14T18:14:45.000000000","2020-03-15T01:14:45.000000000",1019,26753.45]
["2020-03-14T18:14:45.000000000","2020-03-15T01:14:45.000000000",1023,27846.76]
["2020-03-14T18:15:00.000000000","2020-03-15T01:15:00.000000000",1017,478458.3]
["2020-03-14T18:15:00.000000000","2020-03-15T01:15:00.000000000",1021,275.0714]
["2020-03-14T18:15:00.000000000","2020-03-15T01:15:00.000000000",1133,955.1833]
["2020-03-14T18:15:15.000000000","2020-03-15T01:15:15.000000000",1019,26800.05]
["2020-03-14T18:15:15.000000000","2020-03-15T01:15:15.000000000",1023,27653.48]
["2020-03-14T18:15:30.000000000","2020-03-15T01:15:30.000000000",1017,478443.8]
["2020-03-14T18:15:30.000000000","2020-03-15T01:15:30.000000000",1021,275.1779]
["2020-03-14T18:15:30.000000000","2020-03-15T01:15:30.000000000",1133,955.0667]
["2020-03-14T18:15:45.000000000","2020-03-15T01:15:45.000000000",1019,26646.809999999998]
["2020-03-14T18:15:45.000000000","2020-03-15T01:15:45.000000000",1023,27846.76]
["2020-03-14T18:16:00.000000000","2020-03-15T01:16:00.000000000",1017,476339.60000000003]
["2020-03-14T18:16:00.000000000","2020-03-15T01:16:00.000000000",1021,275.1269]
["2020-03-14T18:16:00.000000000","2020-03-15T01:16:00.000000000",1133,952.7542]
["2020-03-14T18:16:15.000000000","2020-03-15T01:16:15.000000000",1019,26500.0]
["2020-03-14T18:16:15.000000000","2020-03-15T01:16:15.000000000",1023,27786.719999999998]
["2020-03-14T18:16:30.000000000","2020-03-15T01:16:30.000000000",1017,477475.0]
["2020-03-14T18:16:30.000000000","2020-03-15T01:16:30.000000000",1021,274.8628]
["2020-03-14T18:16:30.000000000","2020-03-15T01:16:30.000000000",1133,954.8917]
["2020-03-14T18:16:45.000000000","2020-03-15T01:16:45.000000000",1019,26653.48]
["2020-03-14T18:16:45.000000000","2020-03-15T01:16:45.000000000",1023,27653.48]
["2020-03-14T18:17:00.000000000","2020-03-15T01:17:00.000000000",1017,476204.2]
["2020-03-14T18:17:00.000000000","2020-03-15T01:17:00.000000000",1021,274.6918]
["2020-03-14T18:17:00.000000000","2020-03-15T01:17:00.000000000",1133,952.4563]
["2020-03-14T18:17:15.000000000","2020-03-15T01:17:15.000000000",1019,26553.38]
["2020-03-14T18:17:15.000000000","2020-03-15T01:17:15.000000000",1023,27746.8]
["2020-03-14T18:17:30.000000000","2020-03-15T01:17:30.000000000",1017,476612.5]
["2020-03-14T18:17:30.000000000","2020-03-15T01:17:30.000000000",1021,274.8228]
["2020-03-14T18:17:30.000000000","2020-03-15T01:17:30.000000000",1133,953.5021]
["2020-03-14T18:17:45.000000000","2020-03-15T01:17:45.000000000",1019,26700.199999999997]
["2020-03-14T18:17:45.000000000","2020-03-15T01:17:45.000000000",1023,27753.45]
["2020-03-14T18:18:00.000000000","2020-03-15T01:18:00.000000000",1017,476291.7]
["2020-03-14T18:18:00.000000000","2020-03-15T01:18:00.000000000",1021,274.9448]
["2020-03-14T18:18:00.000000000","2020-03-15T01:18:00.000000000",1133,952.6042]
["2020-03-14T18:18:15.000000000","2020-03-15T01:18:15.000000000",1019,26500.0]
["2020-03-14T18:18:15.000000000","2020-03-15T01:18:15.000000000",1023,27893.36]
["2020-03-14T18:18:30.000000000","2020-03-15T01:18:30.000000000",1017,477727.10000000003]
["2020-03-14T18:18:30.000000000","2020-03-15T01:18:30.000000000",1021,274.9248]
["2020-03-14T18:18:30.000000000","2020-03-15T01:18:30.000000000",1133,954.1479]
["2020-03-14T18:18:45.000000000","2020-03-15T01:18:45.000000000",1019,26400.15]
["2020-03-14T18:18:45.000000000","2020-03-15T01:18:45.000000000",1023,27426.739999999998]
["2020-03-14T18:19:00.000000000","2020-03-15T01:19:00.000000000",1017,477581.2]
["2020-03-14T18:19:00.000000000","2020-03-15T01:19:00.000000000",1021,274.836]
["2020-03-14T18:19:00.000000000","2020-03-15T01:19:00.000000000",1133,954.8229]
["2020-03-14T18:19:15.000000000","2020-03-15T01:19:15.000000000",1019,26346.76]
["2020-03-14T18:19:15.000000000","2020-03-15T01:19:15.000000000",1023,27253.45]
["2020-03-14T18:19:30.000000000","2020-03-15T01:19:30.000000000",1017,476262.5]
["2020-03-14T18:19:30.000000000","2020-03-15T01:19:30.000000000",1021,274.603]
["2020-03-14T18:19:30.000000000","2020-03-15T01:19:30.000000000",1133,952.7417]
["2020-03-14T18:19:45.000000000","2020-03-15T01:19:45.000000000",1019,26306.84]
["2020-03-14T18:19:45.000000000","2020-03-15T01:19:45.000000000",1023,27646.809999999998]
["2020-03-14T18:20:00.000000000","2020-03-15T01:20:00.000000000",1017,476370.8]
["2020-03-14T18:20:00.000000000","2020-03-15T01:20:00.000000000",1021,274.8472]
["2020-03-14T18:20:00.000000000","2020-03-15T01:20:00.000000000",1133,952.9416]
["2020-03-14T18:20:15.000000000","2020-03-15T01:20:15.000000000",1019,26500.0]
["2020-03-14T18:20:15.000000000","2020-03-15T01:20:15.000000000",1023,27493.46]
["2020-03-14T18:20:30.000000000","2020-03-15T01:20:30.000000000",1017,477681.2]
["2020-03-14T18:20:30.000000000","2020-03-15T01:20:30.000000000",1021,274.856]
["2020-03-14T18:20:30.000000000","2020-03-15T01:20:30.000000000",1133,955.277]
["2020-03-14T18:20:45.000000000","2020-03-15T01:20:45.000000000",1019,26446.75]
["2020-03-14T18:20:45.000000000","2020-03-15T01:20:45.000000000",1023,27300.05]
["2020-03-14T18:21:00.000000000","2020-03-15T01:21:00.000000000",1017,477947.9]
["2020-03-14T18:21:00.000000000","2020-03-15T01:21:00.000000000",1021,275.0914]
["2020-03-14T18:21:00.000000000","2020-03-15T01:21:00.000000000",1133,955.8625]
["2020-03-14T18:21:15.000000000","2020-03-15T01:21:15.000000000",1019,26400.15]
["2020-03-14T18:21:15.000000000","2020-03-15T01:21:15.000000000",1023,26793.510000000002]
["2020-03-14T18:21:30.000000000","2020-03-15T01:21:30.000000000",1017,477820.80000000005]
["2020-03-14T18:21:30.000000000","2020-03-15T01:21:30.000000000",1021,274.8449]
["2020-03-14T18:21:30.000000000","2020-03-15T01:21:30.000000000",1133,955.2812]
["2020-03-14T18:21:45.000000000","2020-03-15T01:21:45.000000000",1019,26300.05]
["2020-03-14T18:21:45.000000000","2020-03-15T01:21:45.000000000",1023,27106.77]
["2020-03-14T18:22:00.000000000","2020-03-15T01:22:00.000000000",1017,477370.8]
["2020-03-14T18:22:00.000000000","2020-03-15T01:22:00.000000000",1021,274.8405]
["2020-03-14T18:22:00.000000000","2020-03-15T01:22:00.000000000",1133,954.7479]
["2020-03-14T18:22:15.000000000","2020-03-15T01:22:15.000000000",1019,26200.199999999997]
["2020-03-14T18:22:15.000000000","2020-03-15T01:22:15.000000000",1023,27133.48]
["2020-03-14T18:22:30.000000000","2020-03-15T01:22:30.000000000",1017,477695.80000000005]
["2020-03-14T18:22:30.000000000","2020-03-15T01:22:30.000000000",1021,274.7895]
["2020-03-14T18:22:30.000000000","2020-03-15T01:22:30.000000000",1133,955.3291]
["2020-03-14T18:22:45.000000000","2020-03-15T01:22:45.000000000",1019,26200.199999999997]
["2020-03-14T18:22:45.000000000","2020-03-15T01:22:45.000000000",1023,26600.100000000002]
["2020-03-14T18:23:00.000000000","2020-03-15T01:23:00.000000000",1017,476229.2]
["2020-03-14T18:23:00.000000000","2020-03-15T01:23:00.000000000",1021,274.5918]
["2020-03-14T18:23:00.000000000","2020-03-15T01:23:00.000000000",1133,953.8709]
["2020-03-14T18:23:15.000000000","2020-03-15T01:23:15.000000000",1019,26100.100000000002]
["2020-03-14T18:23:15.000000000","2020-03-15T01:23:15.000000000",1023,26633.48]
["2020-03-14T18:23:30.000000000","2020-03-15T01:23:30.000000000",1017,477835.39999999997]
["2020-03-14T18:23:30.000000000","2020-03-15T01:23:30.000000000",1021,274.8183]
["2020-03-14T18:23:30.000000000","2020-03-15T01:23:30.000000000",1133,955.7167]
["2020-03-14T18:23:45.000000000","2020-03-15T01:23:45.000000000",1019,25946.75]
["2020-03-14T18:23:45.000000000","2020-03-15T01:23:45.000000000",1023,26400.15]
["2020-03-14T18:24:00.000000000","2020-03-15T01:24:00.000000000",1017,477727.10000000003]
["2020-03-14T18:24:00.000000000","2020-03-15T01:24:00.000000000",1021,274.7561]
["2020-03-14T18:24:00.000000000","2020-03-15T01:24:00.000000000",1133,954.9979]
["2020-03-14T18:24:15.000000000","2020-03-15T01:24:15.000000000",1019,25846.76]
["2020-03-14T18:24:15.000000000","2020-03-15T01:24:15.000000000",1023,26800.05]
["2020-03-14T18:24:30.000000000","2020-03-15T01:24:30.000000000",1017,477845.8]
["2020-03-14T18:24:30.000000000","2020-03-15T01:24:30.000000000",1021,274.7584]
["2020-03-14T18:24:30.000000000","2020-03-15T01:24:30.000000000",1133,955.75]
["2020-03-14T18:24:45.000000000","2020-03-15T01:24:45.000000000",1019,25800.05]
["2020-03-14T18:24:45.000000000","2020-03-15T01:24:45.000000000",1023,26546.71]
["2020-03-14T18:25:00.000000000","2020-03-15T01:25:00.000000000",1017,477870.8]
["2020-03-14T18:25:00.000000000","2020-03-15T01:25:00.000000000",1021,274.8405]
["2020-03-14T18:25:00.000000000","2020-03-15T01:25:00.000000000",1133,955.2083]
["2020-03-14T18:25:15.000000000","2020-03-15T01:25:15.000000000",1019,25900.15]
["2020-03-14T18:25:15.000000000","2020-03-15T01:25:15.000000000",1023,26553.38]
["2020-03-14T18:25:30.000000000","2020-03-15T01:25:30.000000000",1017,477768.7]
["2020-03-14T18:25:30.000000000","2020-03-15T01:25:30.000000000",1021,274.7894]
["2020-03-14T18:25:30.000000000","2020-03-15T01:25:30.000000000",1133,955.1458]
["2020-03-14T18:25:45.000000000","2020-03-15T01:25:45.000000000",1019,25900.15]
["2020-03-14T18:25:45.000000000","2020-03-15T01:25:45.000000000",1023,26746.8]
["2020-03-14T18:26:00.000000000","2020-03-15T01:26:00.000000000",1017,476435.4]
["2020-03-14T18:26:00.000000000","2020-03-15T01:26:00.000000000",1021,274.8472]
["2020-03-14T18:26:00.000000000","2020-03-15T01:26:00.000000000",1133,954.3708]
["2020-03-14T18:26:15.000000000","2020-03-15T01:26:15.000000000",1019,25746.8]
["2020-03-14T18:26:15.000000000","2020-03-15T01:26:15.000000000",1023,26313.379999999997]
["2020-03-14T18:26:30.000000000","2020-03-15T01:26:30.000000000",1017,477929.19999999995]
["2020-03-14T18:26:30.000000000","2020-03-15T01:26:30.000000000",1021,274.825]
["2020-03-14T18:26:30.000000000","2020-03-15T01:26:30.000000000",1133,955.7813]
["2020-03-14T18:26:45.000000000","2020-03-15T01:26:45.000000000",1019,25853.44]
["2020-03-14T18:26:45.000000000","2020-03-15T01:26:45.000000000",1023,26500.0]
["2020-03-14T18:27:00.000000000","2020-03-15T01:27:00.000000000",1017,477912.5]
["2020-03-14T18:27:00.000000000","2020-03-15T01:27:00.000000000",1021,274.7784]
["2020-03-14T18:27:00.000000000","2020-03-15T01:27:00.000000000",1133,954.5104]
["2020-03-14T18:27:15.000000000","2020-03-15T01:27:15.000000000",1019,25693.41]
["2020-03-14T18:27:15.000000000","2020-03-15T01:27:15.000000000",1023,26180.08]
["2020-03-14T18:27:30.000000000","2020-03-15T01:27:30.000000000",1017,476031.3]
["2020-03-14T18:27:30.000000000","2020-03-15T01:27:30.000000000",1021,274.8605]
["2020-03-14T18:27:30.000000000","2020-03-15T01:27:30.000000000",1133,952.0938]
["2020-03-14T18:27:45.000000000","2020-03-15T01:27:45.000000000",1019,25600.100000000002]
["2020-03-14T18:27:45.000000000","2020-03-15T01:27:45.000000000",1023,25853.44]
["2020-03-14T18:28:00.000000000","2020-03-15T01:28:00.000000000",1017,476466.7]
["2020-03-14T18:28:00.000000000","2020-03-15T01:28:00.000000000",1021,274.8605]
["2020-03-14T18:28:00.000000000","2020-03-15T01:28:00.000000000",1133,952.6584]
["2020-03-14T18:28:15.000000000","2020-03-15T01:28:15.000000000",1019,25653.48]
["2020-03-14T18:28:15.000000000","2020-03-15T01:28:15.000000000",1023,26240.120000000003]
["2020-03-14T18:28:30.000000000","2020-03-15T01:28:30.000000000",1017,477881.3]
["2020-03-14T18:28:30.000000000","2020-03-15T01:28:30.000000000",1021,274.7339]
["2020-03-14T18:28:30.000000000","2020-03-15T01:28:30.000000000",1133,955.2417]
["2020-03-14T18:28:45.000000000","2020-03-15T01:28:45.000000000",1019,25646.809999999998]
["2020-03-14T18:28:45.000000000","2020-03-15T01:28:45.000000000",1023,26493.46]
["2020-03-14T18:29:00.000000000","2020-03-15T01:29:00.000000000",1017,477816.7]
["2020-03-14T18:29:00.000000000","2020-03-15T01:29:00.000000000",1021,274.7073]
["2020-03-14T18:29:00.000000000","2020-03-15T01:29:00.000000000",1133,955.7313]
["2020-03-14T18:29:15.000000000","2020-03-15T01:29:15.000000000",1019,25646.809999999998]
["2020-03-14T18:29:15.000000000","2020-03-15T01:29:15.000000000",1023,26100.100000000002]
["2020-03-14T18:29:30.000000000","2020-03-15T01:29:30.000000000",1017,477912.5]
["2020-03-14T18:29:30.000000000","2020-03-15T01:29:30.000000000",1021,274.6917]
["2020-03-14T18:29:30.000000000","2020-03-15T01:29:30.000000000",1133,955.2854]
["2020-03-14T18:29:45.000000000","2020-03-15T01:29:45.000000000",1019,25546.71]
["2020-03-14T18:29:45.000000000","2020-03-15T01:29:45.000000000",1023,26193.41]
["2020-03-14T18:30:00.000000000","2020-03-15T01:30:00.000000000",1017,476254.2]
["2020-03-14T18:30:00.000000000","2020-03-15T01:30:00.000000000",1021,274.7428]
["2020-03-14T18:30:00.000000000","2020-03-15T01:30:00.000000000",1133,952.825]
["2020-03-14T18:30:15.000000000","2020-03-15T01:30:15.000000000",1019,25553.38]
["2020-03-14T18:30:15.000000000","2020-03-15T01:30:15.000000000",1023,26140.02]
["2020-03-14T18:30:30.000000000","2020-03-15T01:30:30.000000000",1017,476339.60000000003]
["2020-03-14T18:30:30.000000000","2020-03-15T01:30:30.000000000",1021,274.7228]
["2020-03-14T18:30:30.000000000","2020-03-15T01:30:30.000000000",1133,954.2188]
["2020-03-14T18:30:45.000000000","2020-03-15T01:30:45.000000000",1019,25546.71]
["2020-03-14T18:30:45.000000000","2020-03-15T01:30:45.000000000",1023,26006.789999999997]
["2020-03-14T18:31:00.000000000","2020-03-15T01:31:00.000000000",1017,476016.7]
["2020-03-14T18:31:00.000000000","2020-03-15T01:31:00.000000000",1021,274.6385]
["2020-03-14T18:31:00.000000000","2020-03-15T01:31:00.000000000",1133,952.125]
["2020-03-14T18:31:15.000000000","2020-03-15T01:31:15.000000000",1019,25300.05]
["2020-03-14T18:31:15.000000000","2020-03-15T01:31:15.000000000",1023,25500.0]
["2020-03-14T18:31:30.000000000","2020-03-15T01:31:30.000000000",1017,476314.6]
["2020-03-14T18:31:30.000000000","2020-03-15T01:31:30.000000000",1021,274.6917]
["2020-03-14T18:31:30.000000000","2020-03-15T01:31:30.000000000",1133,954.2334]
["2020-03-14T18:31:45.000000000","2020-03-15T01:31:45.000000000",1019,25253.45]
["2020-03-14T18:31:45.000000000","2020-03-15T01:31:45.000000000",1023,25646.809999999998]
["2020-03-14T18:32:00.000000000","2020-03-15T01:32:00.000000000",1017,477879.2]
["2020-03-14T18:32:00.000000000","2020-03-15T01:32:00.000000000",1021,274.7361]
["2020-03-14T18:32:00.000000000","2020-03-15T01:32:00.000000000",1133,955.1875]
["2020-03-14T18:32:15.000000000","2020-03-15T01:32:15.000000000",1019,25300.05]
["2020-03-14T18:32:15.000000000","2020-03-15T01:32:15.000000000",1023,25593.42]
["2020-03-14T18:32:30.000000000","2020-03-15T01:32:30.000000000",1017,477935.4]
["2020-03-14T18:32:30.000000000","2020-03-15T01:32:30.000000000",1021,274.6296]
["2020-03-14T18:32:30.000000000","2020-03-15T01:32:30.000000000",1133,955.6687]
["2020-03-14T18:32:45.000000000","2020-03-15T01:32:45.000000000",1019,25300.05]
["2020-03-14T18:32:45.000000000","2020-03-15T01:32:45.000000000",1023,25546.71]
["2020-03-14T18:33:00.000000000","2020-03-15T01:33:00.000000000",1017,477629.2]
["2020-03-14T18:33:00.000000000","2020-03-15T01:33:00.000000000",1021,274.654]
["2020-03-14T18:33:00.000000000","2020-03-15T01:33:00.000000000",1133,955.5188]
["2020-03-14T18:33:15.000000000","2020-03-15T01:33:15.000000000",1019,25200.199999999997]
["2020-03-14T18:33:15.000000000","2020-03-15T01:33:15.000000000",1023,25246.8]
["2020-03-14T18:33:30.000000000","2020-03-15T01:33:30.000000000",1017,477612.5]
["2020-03-14T18:33:30.000000000","2020-03-15T01:33:30.000000000",1021,274.6873]
["2020-03-14T18:33:30.000000000","2020-03-15T01:33:30.000000000",1133,955.0104]
["2020-03-14T18:33:45.000000000","2020-03-15T01:33:45.000000000",1019,25100.100000000002]
["2020-03-14T18:33:45.000000000","2020-03-15T01:33:45.000000000",1023,25360.09]
["2020-03-14T18:34:00.000000000","2020-03-15T01:34:00.000000000",1017,477547.9]
["2020-03-14T18:34:00.000000000","2020-03-15T01:34:00.000000000",1021,274.643]
["2020-03-14T18:34:00.000000000","2020-03-15T01:34:00.000000000",1133,955.4229]
["2020-03-14T18:34:15.000000000","2020-03-15T01:34:15.000000000",1019,25046.71]
["2020-03-14T18:34:15.000000000","2020-03-15T01:34:15.000000000",1023,25760.13]
["2020-03-14T18:34:30.000000000","2020-03-15T01:34:30.000000000",1017,477752.1]
["2020-03-14T18:34:30.000000000","2020-03-15T01:34:30.000000000",1021,274.7206]
["2020-03-14T18:34:30.000000000","2020-03-15T01:34:30.000000000",1133,955.5396]
["2020-03-14T18:34:45.000000000","2020-03-15T01:34:45.000000000",1019,25000.0]
["2020-03-14T18:34:45.000000000","2020-03-15T01:34:45.000000000",1023,25646.809999999998]
["2020-03-14T18:35:00.000000000","2020-03-15T01:35:00.000000000",1017,477764.6]
["2020-03-14T18:35:00.000000000","2020-03-15T01:35:00.000000000",1021,274.6384]
["2020-03-14T18:35:00.000000000","2020-03-15T01:35:00.000000000",1133,955.5521]
["2020-03-14T18:35:15.000000000","2020-03-15T01:35:15.000000000",1019,25000.0]
["2020-03-14T18:35:15.000000000","2020-03-15T01:35:15.000000000",1023,25253.45]
["2020-03-14T18:35:30.000000000","2020-03-15T01:35:30.000000000",1017,477906.3]
["2020-03-14T18:35:30.000000000","2020-03-15T01:35:30.000000000",1021,274.7095]
["2020-03-14T18:35:30.000000000","2020-03-15T01:35:30.000000000",1133,955.3355]
["2020-03-14T18:35:45.000000000","2020-03-15T01:35:45.000000000",1019,24840.11]
["2020-03-14T18:35:45.000000000","2020-03-15T01:35:45.000000000",1023,25246.8]
["2020-03-14T18:36:00.000000000","2020-03-15T01:36:00.000000000",1017,477777.10000000003]
["2020-03-14T18:36:00.000000000","2020-03-15T01:36:00.000000000",1021,274.6895]
["2020-03-14T18:36:00.000000000","2020-03-15T01:36:00.000000000",1133,954.3084]
["2020-03-14T18:36:15.000000000","2020-03-15T01:36:15.000000000",1019,24700.199999999997]
["2020-03-14T18:36:15.000000000","2020-03-15T01:36:15.000000000",1023,25646.809999999998]
["2020-03-14T18:36:30.000000000","2020-03-15T01:36:30.000000000",1017,477937.5]
["2020-03-14T18:36:30.000000000","2020-03-15T01:36:30.000000000",1021,274.5519]
["2020-03-14T18:36:30.000000000","2020-03-15T01:36:30.000000000",1133,955.85]
["2020-03-14T18:36:45.000000000","2020-03-15T01:36:45.000000000",1019,24700.199999999997]
["2020-03-14T18:36:45.000000000","2020-03-15T01:36:45.000000000",1023,25240.120000000003]
["2020-03-14T18:37:00.000000000","2020-03-15T01:37:00.000000000",1017,477883.30000000005]
["2020-03-14T18:37:00.000000000","2020-03-15T01:37:00.000000000",1021,274.7606]
["2020-03-14T18:37:00.000000000","2020-03-15T01:37:00.000000000",1133,955.3458]
["2020-03-14T18:37:15.000000000","2020-03-15T01:37:15.000000000",1019,24646.809999999998]
["2020-03-14T18:37:15.000000000","2020-03-15T01:37:15.000000000",1023,25093.42]
["2020-03-14T18:37:30.000000000","2020-03-15T01:37:30.000000000",1017,476004.2]
["2020-03-14T18:37:30.000000000","2020-03-15T01:37:30.000000000",1021,274.9049]
["2020-03-14T18:37:30.000000000","2020-03-15T01:37:30.000000000",1133,952.073]
["2020-03-14T18:37:45.000000000","2020-03-15T01:37:45.000000000",1019,24600.100000000002]
["2020-03-14T18:37:45.000000000","2020-03-15T01:37:45.000000000",1023,25000.0]
["2020-03-14T18:38:00.000000000","2020-03-15T01:38:00.000000000",1017,476358.3]
["2020-03-14T18:38:00.000000000","2020-03-15T01:38:00.000000000",1021,274.7607]
["2020-03-14T18:38:00.000000000","2020-03-15T01:38:00.000000000",1133,952.4271]
["2020-03-14T18:38:15.000000000","2020-03-15T01:38:15.000000000",1019,24500.0]
["2020-03-14T18:38:15.000000000","2020-03-15T01:38:15.000000000",1023,25206.74]
["2020-03-14T18:38:30.000000000","2020-03-15T01:38:30.000000000",1017,477820.80000000005]
["2020-03-14T18:38:30.000000000","2020-03-15T01:38:30.000000000",1021,274.7672]
["2020-03-14T18:38:30.000000000","2020-03-15T01:38:30.000000000",1133,955.2354]
["2020-03-14T18:38:45.000000000","2020-03-15T01:38:45.000000000",1019,24546.71]
["2020-03-14T18:38:45.000000000","2020-03-15T01:38:45.000000000",1023,25200.199999999997]
["2020-03-14T18:39:00.000000000","2020-03-15T01:39:00.000000000",1017,477927.1]
["2020-03-14T18:39:00.000000000","2020-03-15T01:39:00.000000000",1021,274.6785]
["2020-03-14T18:39:00.000000000","2020-03-15T01:39:00.000000000",1133,954.2167]
["2020-03-14T18:39:15.000000000","2020-03-15T01:39:15.000000000",1019,24400.15]
["2020-03-14T18:39:15.000000000","2020-03-15T01:39:15.000000000",1023,25246.8]
["2020-03-14T18:39:30.000000000","2020-03-15T01:39:30.000000000",1017,476250.0]
["2020-03-14T18:39:30.000000000","2020-03-15T01:39:30.000000000",1021,274.8028]
["2020-03-14T18:39:30.000000000","2020-03-15T01:39:30.000000000",1133,952.5708]
["2020-03-14T18:39:45.000000000","2020-03-15T01:39:45.000000000",1019,24500.0]
["2020-03-14T18:39:45.000000000","2020-03-15T01:39:45.000000000",1023,25100.100000000002]
["2020-03-14T18:40:00.000000000","2020-03-15T01:40:00.000000000",1017,476281.3]
["2020-03-14T18:40:00.000000000","2020-03-15T01:40:00.000000000",1021,274.7251]
["2020-03-14T18:40:00.000000000","2020-03-15T01:40:00.000000000",1133,952.4771]
["2020-03-14T18:40:15.000000000","2020-03-15T01:40:15.000000000",1019,24400.15]
["2020-03-14T18:40:15.000000000","2020-03-15T01:40:15.000000000",1023,25053.38]
["2020-03-14T18:40:30.000000000","2020-03-15T01:40:30.000000000",1017,477816.7]
["2020-03-14T18:40:30.000000000","2020-03-15T01:40:30.000000000",1021,274.8383]
["2020-03-14T18:40:30.000000000","2020-03-15T01:40:30.000000000",1133,953.9584]
["2020-03-14T18:40:45.000000000","2020-03-15T01:40:45.000000000",1019,24400.15]
["2020-03-14T18:40:45.000000000","2020-03-15T01:40:45.000000000",1023,24386.82]
["2020-03-14T18:41:00.000000000","2020-03-15T01:41:00.000000000",1017,477920.8]
["2020-03-14T18:41:00.000000000","2020-03-15T01:41:00.000000000",1021,274.6607]
["2020-03-14T18:41:00.000000000","2020-03-15T01:41:00.000000000",1133,955.8729]
["2020-03-14T18:41:15.000000000","2020-03-15T01:41:15.000000000",1019,24200.199999999997]
["2020-03-14T18:41:15.000000000","2020-03-15T01:41:15.000000000",1023,24600.100000000002]
["2020-03-14T18:41:30.000000000","2020-03-15T01:41:30.000000000",1017,477781.3]
["2020-03-14T18:41:30.000000000","2020-03-15T01:41:30.000000000",1021,274.6696]
["2020-03-14T18:41:30.000000000","2020-03-15T01:41:30.000000000",1133,954.4417]
["2020-03-14T18:41:45.000000000","2020-03-15T01:41:45.000000000",1019,24200.199999999997]
["2020-03-14T18:41:45.000000000","2020-03-15T01:41:45.000000000",1023,24253.45]
["2020-03-14T18:42:00.000000000","2020-03-15T01:42:00.000000000",1017,477779.2]
["2020-03-14T18:42:00.000000000","2020-03-15T01:42:00.000000000",1021,274.6784]
["2020-03-14T18:42:00.000000000","2020-03-15T01:42:00.000000000",1133,953.8792]
["2020-03-14T18:42:15.000000000","2020-03-15T01:42:15.000000000",1019,24246.8]
["2020-03-14T18:42:15.000000000","2020-03-15T01:42:15.000000000",1023,24353.44]
["2020-03-14T18:42:30.000000000","2020-03-15T01:42:30.000000000",1017,476454.2]
["2020-03-14T18:42:30.000000000","2020-03-15T01:42:30.000000000",1021,274.7939]
["2020-03-14T18:42:30.000000000","2020-03-15T01:42:30.000000000",1133,954.4063]
["2020-03-14T18:42:45.000000000","2020-03-15T01:42:45.000000000",1019,24200.199999999997]
["2020-03-14T18:42:45.000000000","2020-03-15T01:42:45.000000000",1023,24600.100000000002]
["2020-03-14T18:43:00.000000000","2020-03-15T01:43:00.000000000",1017,477691.7]
["2020-03-14T18:43:00.000000000","2020-03-15T01:43:00.000000000",1021,274.7362]
["2020-03-14T18:43:00.000000000","2020-03-15T01:43:00.000000000",1133,955.4209]
["2020-03-14T18:43:15.000000000","2020-03-15T01:43:15.000000000",1019,24200.199999999997]
["2020-03-14T18:43:15.000000000","2020-03-15T01:43:15.000000000",1023,24646.809999999998]
["2020-03-14T18:43:30.000000000","2020-03-15T01:43:30.000000000",1017,477625.0]
["2020-03-14T18:43:30.000000000","2020-03-15T01:43:30.000000000",1021,274.7917]
["2020-03-14T18:43:30.000000000","2020-03-15T01:43:30.000000000",1133,955.4479]
["2020-03-14T18:43:45.000000000","2020-03-15T01:43:45.000000000",1019,24046.71]
["2020-03-14T18:43:45.000000000","2020-03-15T01:43:45.000000000",1023,24506.789999999997]
["2020-03-14T18:44:00.000000000","2020-03-15T01:44:00.000000000",1017,476164.60000000003]
["2020-03-14T18:44:00.000000000","2020-03-15T01:44:00.000000000",1021,274.7916]
["2020-03-14T18:44:00.000000000","2020-03-15T01:44:00.000000000",1133,954.025]
["2020-03-14T18:44:15.000000000","2020-03-15T01:44:15.000000000",1019,24000.0]
["2020-03-14T18:44:15.000000000","2020-03-15T01:44:15.000000000",1023,24493.46]
["2020-03-14T18:44:30.000000000","2020-03-15T01:44:30.000000000",1017,476085.39999999997]
["2020-03-14T18:44:30.000000000","2020-03-15T01:44:30.000000000",1021,274.6851]
["2020-03-14T18:44:30.000000000","2020-03-15T01:44:30.000000000",1133,953.8833]
["2020-03-14T18:44:45.000000000","2020-03-15T01:44:45.000000000",1019,24000.0]
["2020-03-14T18:44:45.000000000","2020-03-15T01:44:45.000000000",1023,24500.0]
["2020-03-14T18:45:00.000000000","2020-03-15T01:45:00.000000000",1017,476066.7]
["2020-03-14T18:45:00.000000000","2020-03-15T01:45:00.000000000",1021,274.7717]
["2020-03-14T18:45:00.000000000","2020-03-15T01:45:00.000000000",1133,953.9209]
["2020-03-14T18:45:15.000000000","2020-03-15T01:45:15.000000000",1019,23946.75]
["2020-03-14T18:45:15.000000000","2020-03-15T01:45:15.000000000",1023,24253.45]
["2020-03-14T18:45:30.000000000","2020-03-15T01:45:30.000000000",1017,476275.0]
["2020-03-14T18:45:30.000000000","2020-03-15T01:45:30.000000000",1021,274.5031]
["2020-03-14T18:45:30.000000000","2020-03-15T01:45:30.000000000",1133,952.6729]
["2020-03-14T18:45:45.000000000","2020-03-15T01:45:45.000000000",1019,23700.199999999997]
["2020-03-14T18:45:45.000000000","2020-03-15T01:45:45.000000000",1023,24306.84]
["2020-03-14T18:46:00.000000000","2020-03-15T01:46:00.000000000",1017,476035.39999999997]
["2020-03-14T18:46:00.000000000","2020-03-15T01:46:00.000000000",1021,274.7495]
["2020-03-14T18:46:00.000000000","2020-03-15T01:46:00.000000000",1133,953.8354]
["2020-03-14T18:46:15.000000000","2020-03-15T01:46:15.000000000",1019,23800.05]
["2020-03-14T18:46:15.000000000","2020-03-15T01:46:15.000000000",1023,24500.0]
["2020-03-14T18:46:30.000000000","2020-03-15T01:46:30.000000000",1017,476062.5]
["2020-03-14T18:46:30.000000000","2020-03-15T01:46:30.000000000",1021,274.6917]
["2020-03-14T18:46:30.000000000","2020-03-15T01:46:30.000000000",1133,953.775]
["2020-03-14T18:46:45.000000000","2020-03-15T01:46:45.000000000",1019,23753.45]
["2020-03-14T18:46:45.000000000","2020-03-15T01:46:45.000000000",1023,24500.0]
["2020-03-14T18:47:00.000000000","2020-03-15T01:47:00.000000000",1017,476245.8]
["2020-03-14T18:47:00.000000000","2020-03-15T01:47:00.000000000",1021,274.6141]
["2020-03-14T18:47:00.000000000","2020-03-15T01:47:00.000000000",1133,954.0479]
["2020-03-14T18:47:15.000000000","2020-03-15T01:47:15.000000000",1019,23700.199999999997]
["2020-03-14T18:47:15.000000000","2020-03-15T01:47:15.000000000",1023,24500.0]
["2020-03-14T18:47:30.000000000","2020-03-15T01:47:30.000000000",1017,477552.1]
["2020-03-14T18:47:30.000000000","2020-03-15T01:47:30.000000000",1021,274.5785]
["2020-03-14T18:47:30.000000000","2020-03-15T01:47:30.000000000",1133,954.9688]
["2020-03-14T18:47:45.000000000","2020-03-15T01:47:45.000000000",1019,23646.809999999998]
["2020-03-14T18:47:45.000000000","2020-03-15T01:47:45.000000000",1023,24493.46]
["2020-03-14T18:48:00.000000000","2020-03-15T01:48:00.000000000",1017,477383.30000000005]
["2020-03-14T18:48:00.000000000","2020-03-15T01:48:00.000000000",1021,274.6762]
["2020-03-14T18:48:00.000000000","2020-03-15T01:48:00.000000000",1133,955.027]
["2020-03-14T18:48:15.000000000","2020-03-15T01:48:15.000000000",1019,23653.48]
["2020-03-14T18:48:15.000000000","2020-03-15T01:48:15.000000000",1023,24600.100000000002]
["2020-03-14T18:48:30.000000000","2020-03-15T01:48:30.000000000",1017,477797.9]
["2020-03-14T18:48:30.000000000","2020-03-15T01:48:30.000000000",1021,274.725]
["2020-03-14T18:48:30.000000000","2020-03-15T01:48:30.000000000",1133,955.6437]
["2020-03-14T18:48:45.000000000","2020-03-15T01:48:45.000000000",1019,23653.48]
["2020-03-14T18:48:45.000000000","2020-03-15T01:48:45.000000000",1023,24813.379999999997]
["2020-03-14T18:49:00.000000000","2020-03-15T01:49:00.000000000",1017,476377.1]
["2020-03-14T18:49:00.000000000","2020-03-15T01:49:00.000000000",1021,274.7939]
["2020-03-14T18:49:00.000000000","2020-03-15T01:49:00.000000000",1133,952.4313]
["2020-03-14T18:49:15.000000000","2020-03-15T01:49:15.000000000",1019,23546.71]
["2020-03-14T18:49:15.000000000","2020-03-15T01:49:15.000000000",1023,24646.809999999998]
["2020-03-14T18:49:30.000000000","2020-03-15T01:49:30.000000000",1017,476035.39999999997]
["2020-03-14T18:49:30.000000000","2020-03-15T01:49:30.000000000",1021,274.9604]
["2020-03-14T18:49:30.000000000","2020-03-15T01:49:30.000000000",1133,952.6062]
["2020-03-14T18:49:45.000000000","2020-03-15T01:49:45.000000000",1019,23446.75]
["2020-03-14T18:49:45.000000000","2020-03-15T01:49:45.000000000",1023,25000.0]
["2020-03-14T18:50:00.000000000","2020-03-15T01:50:00.000000000",1017,476316.7]
["2020-03-14T18:50:00.000000000","2020-03-15T01:50:00.000000000",1021,274.7206]
["2020-03-14T18:50:00.000000000","2020-03-15T01:50:00.000000000",1133,954.1]
["2020-03-14T18:50:15.000000000","2020-03-15T01:50:15.000000000",1019,23453.399999999998]
["2020-03-14T18:50:15.000000000","2020-03-15T01:50:15.000000000",1023,24786.719999999998]
["2020-03-14T18:50:30.000000000","2020-03-15T01:50:30.000000000",1017,476081.2]
["2020-03-14T18:50:30.000000000","2020-03-15T01:50:30.000000000",1021,274.7828]
["2020-03-14T18:50:30.000000000","2020-03-15T01:50:30.000000000",1133,953.9687]
["2020-03-14T18:50:45.000000000","2020-03-15T01:50:45.000000000",1019,23446.75]
["2020-03-14T18:50:45.000000000","2020-03-15T01:50:45.000000000",1023,24546.71]
["2020-03-14T18:51:00.000000000","2020-03-15T01:51:00.000000000",1017,476281.3]
["2020-03-14T18:51:00.000000000","2020-03-15T01:51:00.000000000",1021,274.8916]
["2020-03-14T18:51:00.000000000","2020-03-15T01:51:00.000000000",1133,954.1188]
["2020-03-14T18:51:15.000000000","2020-03-15T01:51:15.000000000",1019,23400.15]
["2020-03-14T18:51:15.000000000","2020-03-15T01:51:15.000000000",1023,24700.199999999997]
["2020-03-14T18:51:30.000000000","2020-03-15T01:51:30.000000000",1017,477964.60000000003]
["2020-03-14T18:51:30.000000000","2020-03-15T01:51:30.000000000",1021,274.8094]
["2020-03-14T18:51:30.000000000","2020-03-15T01:51:30.000000000",1133,954.0063]
["2020-03-14T18:51:45.000000000","2020-03-15T01:51:45.000000000",1019,23446.75]
["2020-03-14T18:51:45.000000000","2020-03-15T01:51:45.000000000",1023,24700.199999999997]
["2020-03-14T18:52:00.000000000","2020-03-15T01:52:00.000000000",1017,477960.39999999997]
["2020-03-14T18:52:00.000000000","2020-03-15T01:52:00.000000000",1021,274.7583]
["2020-03-14T18:52:00.000000000","2020-03-15T01:52:00.000000000",1133,955.9208]
["2020-03-14T18:52:15.000000000","2020-03-15T01:52:15.000000000",1019,23346.76]
["2020-03-14T18:52:15.000000000","2020-03-15T01:52:15.000000000",1023,24746.8]
["2020-03-14T18:52:30.000000000","2020-03-15T01:52:30.000000000",1017,476256.3]
["2020-03-14T18:52:30.000000000","2020-03-15T01:52:30.000000000",1021,274.7961]
["2020-03-14T18:52:30.000000000","2020-03-15T01:52:30.000000000",1133,954.0938]
["2020-03-14T18:52:45.000000000","2020-03-15T01:52:45.000000000",1019,23200.199999999997]
["2020-03-14T18:52:45.000000000","2020-03-15T01:52:45.000000000",1023,24593.42]
["2020-03-14T18:53:00.000000000","2020-03-15T01:53:00.000000000",1017,476110.4]
["2020-03-14T18:53:00.000000000","2020-03-15T01:53:00.000000000",1021,274.805]
["2020-03-14T18:53:00.000000000","2020-03-15T01:53:00.000000000",1133,954.0021]
["2020-03-14T18:53:15.000000000","2020-03-15T01:53:15.000000000",1019,23200.199999999997]
["2020-03-14T18:53:15.000000000","2020-03-15T01:53:15.000000000",1023,24600.100000000002]
["2020-03-14T18:53:30.000000000","2020-03-15T01:53:30.000000000",1017,477704.2]
["2020-03-14T18:53:30.000000000","2020-03-15T01:53:30.000000000",1021,274.6141]
["2020-03-14T18:53:30.000000000","2020-03-15T01:53:30.000000000",1133,955.1334]
["2020-03-14T18:53:45.000000000","2020-03-15T01:53:45.000000000",1019,23146.809999999998]
["2020-03-14T18:53:45.000000000","2020-03-15T01:53:45.000000000",1023,24346.76]
["2020-03-14T18:54:00.000000000","2020-03-15T01:54:00.000000000",1017,477766.7]
["2020-03-14T18:54:00.000000000","2020-03-15T01:54:00.000000000",1021,274.6629]
["2020-03-14T18:54:00.000000000","2020-03-15T01:54:00.000000000",1133,955.3396]
["2020-03-14T18:54:15.000000000","2020-03-15T01:54:15.000000000",1019,23146.809999999998]
["2020-03-14T18:54:15.000000000","2020-03-15T01:54:15.000000000",1023,24353.44]
["2020-03-14T18:54:30.000000000","2020-03-15T01:54:30.000000000",1017,477752.1]
["2020-03-14T18:54:30.000000000","2020-03-15T01:54:30.000000000",1021,274.6273]
["2020-03-14T18:54:30.000000000","2020-03-15T01:54:30.000000000",1133,955.6813]
["2020-03-14T18:54:45.000000000","2020-03-15T01:54:45.000000000",1019,23100.100000000002]
["2020-03-14T18:54:45.000000000","2020-03-15T01:54:45.000000000",1023,24400.15]
["2020-03-14T18:55:00.000000000","2020-03-15T01:55:00.000000000",1017,477854.2]
["2020-03-14T18:55:00.000000000","2020-03-15T01:55:00.000000000",1021,274.6118]
["2020-03-14T18:55:00.000000000","2020-03-15T01:55:00.000000000",1133,954.3813]
["2020-03-14T18:55:15.000000000","2020-03-15T01:55:15.000000000",1019,23146.809999999998]
["2020-03-14T18:55:15.000000000","2020-03-15T01:55:15.000000000",1023,24400.15]
["2020-03-14T18:55:30.000000000","2020-03-15T01:55:30.000000000",1017,477693.8]
["2020-03-14T18:55:30.000000000","2020-03-15T01:55:30.000000000",1021,274.6895]
["2020-03-14T18:55:30.000000000","2020-03-15T01:55:30.000000000",1133,955.5605]
["2020-03-14T18:55:45.000000000","2020-03-15T01:55:45.000000000",1019,22946.75]
["2020-03-14T18:55:45.000000000","2020-03-15T01:55:45.000000000",1023,24346.76]
["2020-03-14T18:56:00.000000000","2020-03-15T01:56:00.000000000",1017,477643.7]
["2020-03-14T18:56:00.000000000","2020-03-15T01:56:00.000000000",1021,274.654]
["2020-03-14T18:56:00.000000000","2020-03-15T01:56:00.000000000",1133,955.4875]
["2020-03-14T18:56:15.000000000","2020-03-15T01:56:15.000000000",1019,23053.38]
["2020-03-14T18:56:15.000000000","2020-03-15T01:56:15.000000000",1023,24246.8]
["2020-03-14T18:56:30.000000000","2020-03-15T01:56:30.000000000",1017,477641.7]
["2020-03-14T18:56:30.000000000","2020-03-15T01:56:30.000000000",1021,274.7939]
["2020-03-14T18:56:30.000000000","2020-03-15T01:56:30.000000000",1133,953.7209]
["2020-03-14T18:56:45.000000000","2020-03-15T01:56:45.000000000",1019,22893.36]
["2020-03-14T18:56:45.000000000","2020-03-15T01:56:45.000000000",1023,24300.05]
["2020-03-14T18:57:00.000000000","2020-03-15T01:57:00.000000000",1017,477706.2]
["2020-03-14T18:57:00.000000000","2020-03-15T01:57:00.000000000",1021,274.6918]
["2020-03-14T18:57:00.000000000","2020-03-15T01:57:00.000000000",1133,953.9687]
["2020-03-14T18:57:15.000000000","2020-03-15T01:57:15.000000000",1019,22746.8]
["2020-03-14T18:57:15.000000000","2020-03-15T01:57:15.000000000",1023,24453.399999999998]
["2020-03-14T18:57:30.000000000","2020-03-15T01:57:30.000000000",1017,477777.10000000003]
["2020-03-14T18:57:30.000000000","2020-03-15T01:57:30.000000000",1021,274.7939]
["2020-03-14T18:57:30.000000000","2020-03-15T01:57:30.000000000",1133,954.3625]
["2020-03-14T18:57:45.000000000","2020-03-15T01:57:45.000000000",1019,22753.45]
["2020-03-14T18:57:45.000000000","2020-03-15T01:57:45.000000000",1023,24400.15]
["2020-03-14T18:58:00.000000000","2020-03-15T01:58:00.000000000",1017,476252.1]
["2020-03-14T18:58:00.000000000","2020-03-15T01:58:00.000000000",1021,274.7984]
["2020-03-14T18:58:00.000000000","2020-03-15T01:58:00.000000000",1133,952.3938]
["2020-03-14T18:58:15.000000000","2020-03-15T01:58:15.000000000",1019,22846.76]
["2020-03-14T18:58:15.000000000","2020-03-15T01:58:15.000000000",1023,24446.75]
["2020-03-14T18:58:30.000000000","2020-03-15T01:58:30.000000000",1017,476470.8]
["2020-03-14T18:58:30.000000000","2020-03-15T01:58:30.000000000",1021,274.8427]
["2020-03-14T18:58:30.000000000","2020-03-15T01:58:30.000000000",1133,952.8187]
["2020-03-14T18:58:45.000000000","2020-03-15T01:58:45.000000000",1019,22693.41]
["2020-03-14T18:58:45.000000000","2020-03-15T01:58:45.000000000",1023,24246.8]
["2020-03-14T18:59:00.000000000","2020-03-15T01:59:00.000000000",1017,476125.0]
["2020-03-14T18:59:00.000000000","2020-03-15T01:59:00.000000000",1021,274.754]
["2020-03-14T18:59:00.000000000","2020-03-15T01:59:00.000000000",1133,952.2354]
["2020-03-14T18:59:15.000000000","2020-03-15T01:59:15.000000000",1019,22553.38]
["2020-03-14T18:59:15.000000000","2020-03-15T01:59:15.000000000",1023,24200.199999999997]
["2020-03-14T18:59:30.000000000","2020-03-15T01:59:30.000000000",1017,476143.7]
["2020-03-14T18:59:30.000000000","2020-03-15T01:59:30.000000000",1021,274.9072]
["2020-03-14T18:59:30.000000000","2020-03-15T01:59:30.000000000",1133,952.5958]
["2020-03-14T18:59:45.000000000","2020-03-15T01:59:45.000000000",1019,22646.809999999998]
["2020-03-14T18:59:45.000000000","2020-03-15T01:59:45.000000000",1023,24200.199999999997]
["2020-03-14T19:00:00.000000000","2020-03-15T02:00:00.000000000",1017,476350.0]
["2020-03-14T19:00:00.000000000","2020-03-15T02:00:00.000000000",1021,274.9381]
["2020-03-14T19:00:00.000000000","2020-03-15T02:00:00.000000000",1133,953.0854]
["2020-03-14T19:00:15.000000000","2020-03-15T02:00:15.000000000",1019,22600.100000000002]
["2020-03-14T19:00:15.000000000","2020-03-15T02:00:15.000000000",1023,24153.48]
["2020-03-14T19:00:30.000000000","2020-03-15T02:00:30.000000000",1017,476475.0]
["2020-03-14T19:00:30.000000000","2020-03-15T02:00:30.000000000",1021,275.058]
["2020-03-14T19:00:30.000000000","2020-03-15T02:00:30.000000000",1133,952.8979]
["2020-03-14T19:00:45.000000000","2020-03-15T02:00:45.000000000",1019,22646.809999999998]
["2020-03-14T19:00:45.000000000","2020-03-15T02:00:45.000000000",1023,24046.71]
["2020-03-14T19:01:00.000000000","2020-03-15T02:01:00.000000000",1017,476400.0]
["2020-03-14T19:01:00.000000000","2020-03-15T02:01:00.000000000",1021,275.0137]
["2020-03-14T19:01:00.000000000","2020-03-15T02:01:00.000000000",1133,952.9187]
["2020-03-14T19:01:15.000000000","2020-03-15T02:01:15.000000000",1019,22600.100000000002]
["2020-03-14T19:01:15.000000000","2020-03-15T02:01:15.000000000",1023,24000.0]
["2020-03-14T19:01:30.000000000","2020-03-15T02:01:30.000000000",1017,476066.7]
["2020-03-14T19:01:30.000000000","2020-03-15T02:01:30.000000000",1021,274.8938]
["2020-03-14T19:01:30.000000000","2020-03-15T02:01:30.000000000",1133,952.325]
["2020-03-14T19:01:45.000000000","2020-03-15T02:01:45.000000000",1019,22400.15]
["2020-03-14T19:01:45.000000000","2020-03-15T02:01:45.000000000",1023,24053.38]
["2020-03-14T19:02:00.000000000","2020-03-15T02:02:00.000000000",1017,476304.19999999995]
["2020-03-14T19:02:00.000000000","2020-03-15T02:02:00.000000000",1021,274.8249]
["2020-03-14T19:02:00.000000000","2020-03-15T02:02:00.000000000",1133,952.6063]
["2020-03-14T19:02:15.000000000","2020-03-15T02:02:15.000000000",1019,22400.15]
["2020-03-14T19:02:15.000000000","2020-03-15T02:02:15.000000000",1023,24000.0]
["2020-03-14T19:02:30.000000000","2020-03-15T02:02:30.000000000",1017,477977.10000000003]
["2020-03-14T19:02:30.000000000","2020-03-15T02:02:30.000000000",1021,274.8627]
["2020-03-14T19:02:30.000000000","2020-03-15T02:02:30.000000000",1133,954.4813]
["2020-03-14T19:02:45.000000000","2020-03-15T02:02:45.000000000",1019,22453.399999999998]
["2020-03-14T19:02:45.000000000","2020-03-15T02:02:45.000000000",1023,24006.789999999997]
["2020-03-14T19:03:00.000000000","2020-03-15T02:03:00.000000000",1017,476287.5]
["2020-03-14T19:03:00.000000000","2020-03-15T02:03:00.000000000",1021,274.876]
["2020-03-14T19:03:00.000000000","2020-03-15T02:03:00.000000000",1133,952.5792]
["2020-03-14T19:03:15.000000000","2020-03-15T02:03:15.000000000",1019,22500.0]
["2020-03-14T19:03:15.000000000","2020-03-15T02:03:15.000000000",1023,24000.0]
["2020-03-14T19:03:30.000000000","2020-03-15T02:03:30.000000000",1017,476250.0]
["2020-03-14T19:03:30.000000000","2020-03-15T02:03:30.000000000",1021,274.8604]
["2020-03-14T19:03:30.000000000","2020-03-15T02:03:30.000000000",1133,952.5063]
["2020-03-14T19:03:45.000000000","2020-03-15T02:03:45.000000000",1019,22446.75]
["2020-03-14T19:03:45.000000000","2020-03-15T02:03:45.000000000",1023,23900.15]
["2020-03-14T19:04:00.000000000","2020-03-15T02:04:00.000000000",1017,477902.10000000003]
["2020-03-14T19:04:00.000000000","2020-03-15T02:04:00.000000000",1021,274.6851]
["2020-03-14T19:04:00.000000000","2020-03-15T02:04:00.000000000",1133,954.1813]
["2020-03-14T19:04:15.000000000","2020-03-15T02:04:15.000000000",1019,22300.05]
["2020-03-14T19:04:15.000000000","2020-03-15T02:04:15.000000000",1023,23846.76]
["2020-03-14T19:04:30.000000000","2020-03-15T02:04:30.000000000",1017,477947.9]
["2020-03-14T19:04:30.000000000","2020-03-15T02:04:30.000000000",1021,274.9116]
["2020-03-14T19:04:30.000000000","2020-03-15T02:04:30.000000000",1133,954.1896]
["2020-03-14T19:04:45.000000000","2020-03-15T02:04:45.000000000",1019,22253.45]
["2020-03-14T19:04:45.000000000","2020-03-15T02:04:45.000000000",1023,23753.45]
["2020-03-14T19:05:00.000000000","2020-03-15T02:05:00.000000000",1017,477883.30000000005]
["2020-03-14T19:05:00.000000000","2020-03-15T02:05:00.000000000",1021,274.6718]
["2020-03-14T19:05:00.000000000","2020-03-15T02:05:00.000000000",1133,954.0541]
["2020-03-14T19:05:15.000000000","2020-03-15T02:05:15.000000000",1019,22146.809999999998]
["2020-03-14T19:05:15.000000000","2020-03-15T02:05:15.000000000",1023,23800.05]
["2020-03-14T19:05:30.000000000","2020-03-15T02:05:30.000000000",1017,477833.3]
["2020-03-14T19:05:30.000000000","2020-03-15T02:05:30.000000000",1021,274.6584]
["2020-03-14T19:05:30.000000000","2020-03-15T02:05:30.000000000",1133,954.0562]
["2020-03-14T19:05:45.000000000","2020-03-15T02:05:45.000000000",1019,22253.45]
["2020-03-14T19:05:45.000000000","2020-03-15T02:05:45.000000000",1023,23646.809999999998]
["2020-03-14T19:06:00.000000000","2020-03-15T02:06:00.000000000",1017,477941.7]
["2020-03-14T19:06:00.000000000","2020-03-15T02:06:00.000000000",1021,274.7806]
["2020-03-14T19:06:00.000000000","2020-03-15T02:06:00.000000000",1133,954.2146]
["2020-03-14T19:06:15.000000000","2020-03-15T02:06:15.000000000",1019,22246.8]
["2020-03-14T19:06:15.000000000","2020-03-15T02:06:15.000000000",1023,23600.100000000002]
["2020-03-14T19:06:30.000000000","2020-03-15T02:06:30.000000000",1017,477939.6]
["2020-03-14T19:06:30.000000000","2020-03-15T02:06:30.000000000",1021,274.7073]
["2020-03-14T19:06:30.000000000","2020-03-15T02:06:30.000000000",1133,954.1125]
["2020-03-14T19:06:45.000000000","2020-03-15T02:06:45.000000000",1019,22200.199999999997]
["2020-03-14T19:06:45.000000000","2020-03-15T02:06:45.000000000",1023,23593.42]
["2020-03-14T19:07:00.000000000","2020-03-15T02:07:00.000000000",1017,476108.3]
["2020-03-14T19:07:00.000000000","2020-03-15T02:07:00.000000000",1021,274.9004]
["2020-03-14T19:07:00.000000000","2020-03-15T02:07:00.000000000",1133,952.502]
["2020-03-14T19:07:15.000000000","2020-03-15T02:07:15.000000000",1019,22200.199999999997]
["2020-03-14T19:07:15.000000000","2020-03-15T02:07:15.000000000",1023,23553.38]
["2020-03-14T19:07:30.000000000","2020-03-15T02:07:30.000000000",1017,476212.5]
["2020-03-14T19:07:30.000000000","2020-03-15T02:07:30.000000000",1021,274.6785]
["2020-03-14T19:07:30.000000000","2020-03-15T02:07:30.000000000",1133,952.3958]
["2020-03-14T19:07:45.000000000","2020-03-15T02:07:45.000000000",1019,22100.100000000002]
["2020-03-14T19:07:45.000000000","2020-03-15T02:07:45.000000000",1023,23600.100000000002]
["2020-03-14T19:08:00.000000000","2020-03-15T02:08:00.000000000",1017,477614.6]
["2020-03-14T19:08:00.000000000","2020-03-15T02:08:00.000000000",1021,274.7917]
["2020-03-14T19:08:00.000000000","2020-03-15T02:08:00.000000000",1133,953.8354]
["2020-03-14T19:08:15.000000000","2020-03-15T02:08:15.000000000",1019,22046.71]
["2020-03-14T19:08:15.000000000","2020-03-15T02:08:15.000000000",1023,23500.0]
["2020-03-14T19:08:30.000000000","2020-03-15T02:08:30.000000000",1017,476162.5]
["2020-03-14T19:08:30.000000000","2020-03-15T02:08:30.000000000",1021,274.6829]
["2020-03-14T19:08:30.000000000","2020-03-15T02:08:30.000000000",1133,952.3563]
["2020-03-14T19:08:45.000000000","2020-03-15T02:08:45.000000000",1019,22053.38]
["2020-03-14T19:08:45.000000000","2020-03-15T02:08:45.000000000",1023,23400.15]
["2020-03-14T19:09:00.000000000","2020-03-15T02:09:00.000000000",1017,476062.5]
["2020-03-14T19:09:00.000000000","2020-03-15T02:09:00.000000000",1021,274.8094]
["2020-03-14T19:09:00.000000000","2020-03-15T02:09:00.000000000",1133,952.4958]
["2020-03-14T19:09:15.000000000","2020-03-15T02:09:15.000000000",1019,21946.75]
["2020-03-14T19:09:15.000000000","2020-03-15T02:09:15.000000000",1023,23400.15]
["2020-03-14T19:09:30.000000000","2020-03-15T02:09:30.000000000",1017,477668.8]
["2020-03-14T19:09:30.000000000","2020-03-15T02:09:30.000000000",1021,274.6296]
["2020-03-14T19:09:30.000000000","2020-03-15T02:09:30.000000000",1133,953.8459]
["2020-03-14T19:09:45.000000000","2020-03-15T02:09:45.000000000",1019,21800.05]
["2020-03-14T19:09:45.000000000","2020-03-15T02:09:45.000000000",1023,23346.76]
["2020-03-14T19:10:00.000000000","2020-03-15T02:10:00.000000000",1017,477697.9]
["2020-03-14T19:10:00.000000000","2020-03-15T02:10:00.000000000",1021,274.583]
["2020-03-14T19:10:00.000000000","2020-03-15T02:10:00.000000000",1133,953.9208]
["2020-03-14T19:10:15.000000000","2020-03-15T02:10:15.000000000",1019,21853.44]
["2020-03-14T19:10:15.000000000","2020-03-15T02:10:15.000000000",1023,23246.8]
["2020-03-14T19:10:30.000000000","2020-03-15T02:10:30.000000000",1017,476358.3]
["2020-03-14T19:10:30.000000000","2020-03-15T02:10:30.000000000",1021,274.603]
["2020-03-14T19:10:30.000000000","2020-03-15T02:10:30.000000000",1133,952.5625]
["2020-03-14T19:10:45.000000000","2020-03-15T02:10:45.000000000",1019,21900.15]
["2020-03-14T19:10:45.000000000","2020-03-15T02:10:45.000000000",1023,23146.809999999998]
["2020-03-14T19:11:00.000000000","2020-03-15T02:11:00.000000000",1017,476358.3]
["2020-03-14T19:11:00.000000000","2020-03-15T02:11:00.000000000",1021,274.8294]
["2020-03-14T19:11:00.000000000","2020-03-15T02:11:00.000000000",1133,952.7646]
["2020-03-14T19:11:15.000000000","2020-03-15T02:11:15.000000000",1019,21846.76]
["2020-03-14T19:11:15.000000000","2020-03-15T02:11:15.000000000",1023,23146.809999999998]
["2020-03-14T19:11:30.000000000","2020-03-15T02:11:30.000000000",1017,478120.8]
["2020-03-14T19:11:30.000000000","2020-03-15T02:11:30.000000000",1021,274.7562]
["2020-03-14T19:11:30.000000000","2020-03-15T02:11:30.000000000",1133,954.6979]
["2020-03-14T19:11:45.000000000","2020-03-15T02:11:45.000000000",1019,21800.05]
["2020-03-14T19:11:45.000000000","2020-03-15T02:11:45.000000000",1023,23100.100000000002]
["2020-03-14T19:12:00.000000000","2020-03-15T02:12:00.000000000",1017,477964.60000000003]
["2020-03-14T19:12:00.000000000","2020-03-15T02:12:00.000000000",1021,274.7895]
["2020-03-14T19:12:00.000000000","2020-03-15T02:12:00.000000000",1133,953.9896]
["2020-03-14T19:12:15.000000000","2020-03-15T02:12:15.000000000",1019,21593.42]
["2020-03-14T19:12:15.000000000","2020-03-15T02:12:15.000000000",1023,23200.199999999997]
["2020-03-14T19:12:30.000000000","2020-03-15T02:12:30.000000000",1017,476377.1]
["2020-03-14T19:12:30.000000000","2020-03-15T02:12:30.000000000",1021,274.7072]
["2020-03-14T19:12:30.000000000","2020-03-15T02:12:30.000000000",1133,952.5084]
["2020-03-14T19:12:45.000000000","2020-03-15T02:12:45.000000000",1019,21493.46]
["2020-03-14T19:12:45.000000000","2020-03-15T02:12:45.000000000",1023,23100.100000000002]
["2020-03-14T19:13:00.000000000","2020-03-15T02:13:00.000000000",1017,477933.3]
["2020-03-14T19:13:00.000000000","2020-03-15T02:13:00.000000000",1021,274.8249]
["2020-03-14T19:13:00.000000000","2020-03-15T02:13:00.000000000",1133,954.3687]
["2020-03-14T19:13:15.000000000","2020-03-15T02:13:15.000000000",1019,21346.76]
["2020-03-14T19:13:15.000000000","2020-03-15T02:13:15.000000000",1023,23100.100000000002]
["2020-03-14T19:13:30.000000000","2020-03-15T02:13:30.000000000",1017,476556.2]
["2020-03-14T19:13:30.000000000","2020-03-15T02:13:30.000000000",1021,274.8627]
["2020-03-14T19:13:30.000000000","2020-03-15T02:13:30.000000000",1133,952.9541]
["2020-03-14T19:13:45.000000000","2020-03-15T02:13:45.000000000",1019,21453.399999999998]
["2020-03-14T19:13:45.000000000","2020-03-15T02:13:45.000000000",1023,23100.100000000002]
["2020-03-14T19:14:00.000000000","2020-03-15T02:14:00.000000000",1017,476304.19999999995]
["2020-03-14T19:14:00.000000000","2020-03-15T02:14:00.000000000",1021,274.7584]
["2020-03-14T19:14:00.000000000","2020-03-15T02:14:00.000000000",1133,952.6292]
["2020-03-14T19:14:15.000000000","2020-03-15T02:14:15.000000000",1019,21453.399999999998]
["2020-03-14T19:14:15.000000000","2020-03-15T02:14:15.000000000",1023,23046.71]
["2020-03-14T19:14:30.000000000","2020-03-15T02:14:30.000000000",1017,476466.7]
["2020-03-14T19:14:30.000000000","2020-03-15T02:14:30.000000000",1021,274.7162]
["2020-03-14T19:14:30.000000000","2020-03-15T02:14:30.000000000",1133,953.1813]
["2020-03-14T19:14:45.000000000","2020-03-15T02:14:45.000000000",1019,21446.75]
["2020-03-14T19:14:45.000000000","2020-03-15T02:14:45.000000000",1023,22900.15]
["2020-03-14T19:15:00.000000000","2020-03-15T02:15:00.000000000",1017,476179.19999999995]
["2020-03-14T19:15:00.000000000","2020-03-15T02:15:00.000000000",1021,274.805]
["2020-03-14T19:15:00.000000000","2020-03-15T02:15:00.000000000",1133,952.6042]
["2020-03-14T19:15:15.000000000","2020-03-15T02:15:15.000000000",1019,21453.399999999998]
["2020-03-14T19:15:15.000000000","2020-03-15T02:15:15.000000000",1023,22700.199999999997]
["2020-03-14T19:15:30.000000000","2020-03-15T02:15:30.000000000",1017,476179.19999999995]
["2020-03-14T19:15:30.000000000","2020-03-15T02:15:30.000000000",1021,274.8583]
["2020-03-14T19:15:30.000000000","2020-03-15T02:15:30.000000000",1133,952.6855]
["2020-03-14T19:15:45.000000000","2020-03-15T02:15:45.000000000",1019,21353.44]
["2020-03-14T19:15:45.000000000","2020-03-15T02:15:45.000000000",1023,22800.05]
["2020-03-14T19:16:00.000000000","2020-03-15T02:16:00.000000000",1017,476054.19999999995]
["2020-03-14T19:16:00.000000000","2020-03-15T02:16:00.000000000",1021,274.8338]
["2020-03-14T19:16:00.000000000","2020-03-15T02:16:00.000000000",1133,952.4459]
["2020-03-14T19:16:15.000000000","2020-03-15T02:16:15.000000000",1019,21200.199999999997]
["2020-03-14T19:16:15.000000000","2020-03-15T02:16:15.000000000",1023,22746.8]
["2020-03-14T19:16:30.000000000","2020-03-15T02:16:30.000000000",1017,476314.6]
["2020-03-14T19:16:30.000000000","2020-03-15T02:16:30.000000000",1021,274.9094]
["2020-03-14T19:16:30.000000000","2020-03-15T02:16:30.000000000",1133,952.7438]
["2020-03-14T19:16:45.000000000","2020-03-15T02:16:45.000000000",1019,21353.44]
["2020-03-14T19:16:45.000000000","2020-03-15T02:16:45.000000000",1023,22753.45]
["2020-03-14T19:17:00.000000000","2020-03-15T02:17:00.000000000",1017,477429.19999999995]
["2020-03-14T19:17:00.000000000","2020-03-15T02:17:00.000000000",1021,274.8827]
["2020-03-14T19:17:00.000000000","2020-03-15T02:17:00.000000000",1133,954.7938]
["2020-03-14T19:17:15.000000000","2020-03-15T02:17:15.000000000",1019,21300.05]
["2020-03-14T19:17:15.000000000","2020-03-15T02:17:15.000000000",1023,22653.48]
["2020-03-14T19:17:30.000000000","2020-03-15T02:17:30.000000000",1017,476356.3]
["2020-03-14T19:17:30.000000000","2020-03-15T02:17:30.000000000",1021,274.7628]
["2020-03-14T19:17:30.000000000","2020-03-15T02:17:30.000000000",1133,952.6376]
["2020-03-14T19:17:45.000000000","2020-03-15T02:17:45.000000000",1019,21193.41]
["2020-03-14T19:17:45.000000000","2020-03-15T02:17:45.000000000",1023,22700.199999999997]
["2020-03-14T19:18:00.000000000","2020-03-15T02:18:00.000000000",1017,476102.10000000003]
["2020-03-14T19:18:00.000000000","2020-03-15T02:18:00.000000000",1021,274.9781]
["2020-03-14T19:18:00.000000000","2020-03-15T02:18:00.000000000",1133,952.3625]
["2020-03-14T19:18:15.000000000","2020-03-15T02:18:15.000000000",1019,21053.38]
["2020-03-14T19:18:15.000000000","2020-03-15T02:18:15.000000000",1023,22646.809999999998]
["2020-03-14T19:18:30.000000000","2020-03-15T02:18:30.000000000",1017,476381.3]
["2020-03-14T19:18:30.000000000","2020-03-15T02:18:30.000000000",1021,274.9893]
["2020-03-14T19:18:30.000000000","2020-03-15T02:18:30.000000000",1133,952.6646]
["2020-03-14T19:18:45.000000000","2020-03-15T02:18:45.000000000",1019,21000.0]
["2020-03-14T19:18:45.000000000","2020-03-15T02:18:45.000000000",1023,22646.809999999998]
["2020-03-14T19:19:00.000000000","2020-03-15T02:19:00.000000000",1017,476572.9]
["2020-03-14T19:19:00.000000000","2020-03-15T02:19:00.000000000",1021,274.8938]
["2020-03-14T19:19:00.000000000","2020-03-15T02:19:00.000000000",1133,952.8729]
["2020-03-14T19:19:15.000000000","2020-03-15T02:19:15.000000000",1019,20946.75]
["2020-03-14T19:19:15.000000000","2020-03-15T02:19:15.000000000",1023,22500.0]
["2020-03-14T19:19:30.000000000","2020-03-15T02:19:30.000000000",1017,477716.7]
["2020-03-14T19:19:30.000000000","2020-03-15T02:19:30.000000000",1021,274.9582]
["2020-03-14T19:19:30.000000000","2020-03-15T02:19:30.000000000",1133,953.8459]
["2020-03-14T19:19:45.000000000","2020-03-15T02:19:45.000000000",1019,20893.36]
["2020-03-14T19:19:45.000000000","2020-03-15T02:19:45.000000000",1023,22600.100000000002]
["2020-03-14T19:20:00.000000000","2020-03-15T02:20:00.000000000",1017,477856.3]
["2020-03-14T19:20:00.000000000","2020-03-15T02:20:00.000000000",1021,274.7561]
["2020-03-14T19:20:00.000000000","2020-03-15T02:20:00.000000000",1133,954.0521]
["2020-03-14T19:20:15.000000000","2020-03-15T02:20:15.000000000",1019,20806.84]
["2020-03-14T19:20:15.000000000","2020-03-15T02:20:15.000000000",1023,22600.100000000002]
["2020-03-14T19:20:30.000000000","2020-03-15T02:20:30.000000000",1017,476183.3]
["2020-03-14T19:20:30.000000000","2020-03-15T02:20:30.000000000",1021,274.8605]
["2020-03-14T19:20:30.000000000","2020-03-15T02:20:30.000000000",1133,952.3729]
["2020-03-14T19:20:45.000000000","2020-03-15T02:20:45.000000000",1019,20900.15]
["2020-03-14T19:20:45.000000000","2020-03-15T02:20:45.000000000",1023,22500.0]
["2020-03-14T19:21:00.000000000","2020-03-15T02:21:00.000000000",1017,476233.3]
["2020-03-14T19:21:00.000000000","2020-03-15T02:21:00.000000000",1021,274.7029]
["2020-03-14T19:21:00.000000000","2020-03-15T02:21:00.000000000",1133,952.5041]
["2020-03-14T19:21:15.000000000","2020-03-15T02:21:15.000000000",1019,20893.36]
["2020-03-14T19:21:15.000000000","2020-03-15T02:21:15.000000000",1023,22400.15]
["2020-03-14T19:21:30.000000000","2020-03-15T02:21:30.000000000",1017,476237.5]
["2020-03-14T19:21:30.000000000","2020-03-15T02:21:30.000000000",1021,274.8271]
["2020-03-14T19:21:30.000000000","2020-03-15T02:21:30.000000000",1133,952.6833]
["2020-03-14T19:21:45.000000000","2020-03-15T02:21:45.000000000",1019,21000.0]
["2020-03-14T19:21:45.000000000","2020-03-15T02:21:45.000000000",1023,22300.05]
["2020-03-14T19:22:00.000000000","2020-03-15T02:22:00.000000000",1017,476308.3]
["2020-03-14T19:22:00.000000000","2020-03-15T02:22:00.000000000",1021,274.6696]
["2020-03-14T19:22:00.000000000","2020-03-15T02:22:00.000000000",1133,952.9166]
["2020-03-14T19:22:15.000000000","2020-03-15T02:22:15.000000000",1019,20846.76]
["2020-03-14T19:22:15.000000000","2020-03-15T02:22:15.000000000",1023,22300.05]
["2020-03-14T19:22:30.000000000","2020-03-15T02:22:30.000000000",1017,476579.2]
["2020-03-14T19:22:30.000000000","2020-03-15T02:22:30.000000000",1021,274.8249]
["2020-03-14T19:22:30.000000000","2020-03-15T02:22:30.000000000",1133,952.7209]
["2020-03-14T19:22:45.000000000","2020-03-15T02:22:45.000000000",1019,20746.8]
["2020-03-14T19:22:45.000000000","2020-03-15T02:22:45.000000000",1023,22200.199999999997]
["2020-03-14T19:23:00.000000000","2020-03-15T02:23:00.000000000",1017,476560.4]
["2020-03-14T19:23:00.000000000","2020-03-15T02:23:00.000000000",1021,274.8605]
["2020-03-14T19:23:00.000000000","2020-03-15T02:23:00.000000000",1133,952.6937]
["2020-03-14T19:23:15.000000000","2020-03-15T02:23:15.000000000",1019,20746.8]
["2020-03-14T19:23:15.000000000","2020-03-15T02:23:15.000000000",1023,22146.809999999998]
["2020-03-14T19:23:30.000000000","2020-03-15T02:23:30.000000000",1017,476493.7]
["2020-03-14T19:23:30.000000000","2020-03-15T02:23:30.000000000",1021,274.8782]
["2020-03-14T19:23:30.000000000","2020-03-15T02:23:30.000000000",1133,952.7729]
["2020-03-14T19:23:45.000000000","2020-03-15T02:23:45.000000000",1019,20600.100000000002]
["2020-03-14T19:23:45.000000000","2020-03-15T02:23:45.000000000",1023,21993.46]
["2020-03-14T19:24:00.000000000","2020-03-15T02:24:00.000000000",1017,476356.3]
["2020-03-14T19:24:00.000000000","2020-03-15T02:24:00.000000000",1021,274.8228]
["2020-03-14T19:24:00.000000000","2020-03-15T02:24:00.000000000",1133,952.5292]
["2020-03-14T19:24:15.000000000","2020-03-15T02:24:15.000000000",1019,20653.48]
["2020-03-14T19:24:15.000000000","2020-03-15T02:24:15.000000000",1023,22100.100000000002]
["2020-03-14T19:24:30.000000000","2020-03-15T02:24:30.000000000",1017,476604.2]
["2020-03-14T19:24:30.000000000","2020-03-15T02:24:30.000000000",1021,274.7872]
["2020-03-14T19:24:30.000000000","2020-03-15T02:24:30.000000000",1133,952.9209]
["2020-03-14T19:24:45.000000000","2020-03-15T02:24:45.000000000",1019,20493.46]
["2020-03-14T19:24:45.000000000","2020-03-15T02:24:45.000000000",1023,22000.0]
["2020-03-14T19:25:00.000000000","2020-03-15T02:25:00.000000000",1017,476491.69999999995]
["2020-03-14T19:25:00.000000000","2020-03-15T02:25:00.000000000",1021,274.9893]
["2020-03-14T19:25:00.000000000","2020-03-15T02:25:00.000000000",1133,952.6042]
["2020-03-14T19:25:15.000000000","2020-03-15T02:25:15.000000000",1019,20353.44]
["2020-03-14T19:25:15.000000000","2020-03-15T02:25:15.000000000",1023,21993.46]
["2020-03-14T19:25:30.000000000","2020-03-15T02:25:30.000000000",1017,476460.39999999997]
["2020-03-14T19:25:30.000000000","2020-03-15T02:25:30.000000000",1021,274.9627]
["2020-03-14T19:25:30.000000000","2020-03-15T02:25:30.000000000",1133,952.5229]
["2020-03-14T19:25:45.000000000","2020-03-15T02:25:45.000000000",1019,20393.36]
["2020-03-14T19:25:45.000000000","2020-03-15T02:25:45.000000000",1023,21953.399999999998]
["2020-03-14T19:26:00.000000000","2020-03-15T02:26:00.000000000",1017,476437.5]
["2020-03-14T19:26:00.000000000","2020-03-15T02:26:00.000000000",1021,274.9071]
["2020-03-14T19:26:00.000000000","2020-03-15T02:26:00.000000000",1133,953.8604]
["2020-03-14T19:26:15.000000000","2020-03-15T02:26:15.000000000",1019,20400.15]
["2020-03-14T19:26:15.000000000","2020-03-15T02:26:15.000000000",1023,22046.71]
["2020-03-14T19:26:30.000000000","2020-03-15T02:26:30.000000000",1017,476531.3]
["2020-03-14T19:26:30.000000000","2020-03-15T02:26:30.000000000",1021,274.8716]
["2020-03-14T19:26:30.000000000","2020-03-15T02:26:30.000000000",1133,952.6459]
["2020-03-14T19:26:45.000000000","2020-03-15T02:26:45.000000000",1019,20346.76]
["2020-03-14T19:26:45.000000000","2020-03-15T02:26:45.000000000",1023,22000.0]
["2020-03-14T19:27:00.000000000","2020-03-15T02:27:00.000000000",1017,476585.39999999997]
["2020-03-14T19:27:00.000000000","2020-03-15T02:27:00.000000000",1021,274.896]
["2020-03-14T19:27:00.000000000","2020-03-15T02:27:00.000000000",1133,952.8958]
["2020-03-14T19:27:15.000000000","2020-03-15T02:27:15.000000000",1019,20260.13]
["2020-03-14T19:27:15.000000000","2020-03-15T02:27:15.000000000",1023,21900.15]
["2020-03-14T19:27:30.000000000","2020-03-15T02:27:30.000000000",1017,476368.7]
["2020-03-14T19:27:30.000000000","2020-03-15T02:27:30.000000000",1021,274.9581]
["2020-03-14T19:27:30.000000000","2020-03-15T02:27:30.000000000",1133,952.5416]
["2020-03-14T19:27:45.000000000","2020-03-15T02:27:45.000000000",1019,20346.76]
["2020-03-14T19:27:45.000000000","2020-03-15T02:27:45.000000000",1023,21700.199999999997]
["2020-03-14T19:28:00.000000000","2020-03-15T02:28:00.000000000",1017,476420.8]
["2020-03-14T19:28:00.000000000","2020-03-15T02:28:00.000000000",1021,274.896]
["2020-03-14T19:28:00.000000000","2020-03-15T02:28:00.000000000",1133,952.7333]
["2020-03-14T19:28:15.000000000","2020-03-15T02:28:15.000000000",1019,20353.44]
["2020-03-14T19:28:15.000000000","2020-03-15T02:28:15.000000000",1023,21700.199999999997]
["2020-03-14T19:28:30.000000000","2020-03-15T02:28:30.000000000",1017,476206.2]
["2020-03-14T19:28:30.000000000","2020-03-15T02:28:30.000000000",1021,274.9183]
["2020-03-14T19:28:30.000000000","2020-03-15T02:28:30.000000000",1133,952.4166]
["2020-03-14T19:28:45.000000000","2020-03-15T02:28:45.000000000",1019,20246.8]
["2020-03-14T19:28:45.000000000","2020-03-15T02:28:45.000000000",1023,21646.809999999998]
["2020-03-14T19:29:00.000000000","2020-03-15T02:29:00.000000000",1017,476339.60000000003]
["2020-03-14T19:29:00.000000000","2020-03-15T02:29:00.000000000",1021,274.7628]
["2020-03-14T19:29:00.000000000","2020-03-15T02:29:00.000000000",1133,952.6209]
["2020-03-14T19:29:15.000000000","2020-03-15T02:29:15.000000000",1019,20353.44]
["2020-03-14T19:29:15.000000000","2020-03-15T02:29:15.000000000",1023,21700.199999999997]
["2020-03-14T19:29:30.000000000","2020-03-15T02:29:30.000000000",1017,476254.2]
["2020-03-14T19:29:30.000000000","2020-03-15T02:29:30.000000000",1021,274.7716]
["2020-03-14T19:29:30.000000000","2020-03-15T02:29:30.000000000",1133,952.5396]
["2020-03-14T19:29:45.000000000","2020-03-15T02:29:45.000000000",1019,20146.809999999998]
["2020-03-14T19:29:45.000000000","2020-03-15T02:29:45.000000000",1023,21693.41]
["2020-03-14T19:30:00.000000000","2020-03-15T02:30:00.000000000",1017,476412.5]
["2020-03-14T19:30:00.000000000","2020-03-15T02:30:00.000000000",1021,274.8405]
["2020-03-14T19:30:00.000000000","2020-03-15T02:30:00.000000000",1133,952.7229]
["2020-03-14T19:30:15.000000000","2020-03-15T02:30:15.000000000",1019,20000.0]
["2020-03-14T19:30:15.000000000","2020-03-15T02:30:15.000000000",1023,21646.809999999998]
["2020-03-14T19:30:30.000000000","2020-03-15T02:30:30.000000000",1017,476404.2]
["2020-03-14T19:30:30.000000000","2020-03-15T02:30:30.000000000",1021,274.8427]
["2020-03-14T19:30:30.000000000","2020-03-15T02:30:30.000000000",1133,952.7834]
["2020-03-14T19:30:45.000000000","2020-03-15T02:30:45.000000000",1019,20000.0]
["2020-03-14T19:30:45.000000000","2020-03-15T02:30:45.000000000",1023,21600.100000000002]
["2020-03-14T19:31:00.000000000","2020-03-15T02:31:00.000000000",1017,478279.2]
["2020-03-14T19:31:00.000000000","2020-03-15T02:31:00.000000000",1021,274.8916]
["2020-03-14T19:31:00.000000000","2020-03-15T02:31:00.000000000",1133,954.8396]
["2020-03-14T19:31:15.000000000","2020-03-15T02:31:15.000000000",1019,20146.809999999998]
["2020-03-14T19:31:15.000000000","2020-03-15T02:31:15.000000000",1023,21546.71]
["2020-03-14T19:31:30.000000000","2020-03-15T02:31:30.000000000",1017,476345.8]
["2020-03-14T19:31:30.000000000","2020-03-15T02:31:30.000000000",1021,274.8471]
["2020-03-14T19:31:30.000000000","2020-03-15T02:31:30.000000000",1133,952.6208]
["2020-03-14T19:31:45.000000000","2020-03-15T02:31:45.000000000",1019,19986.79]
["2020-03-14T19:31:45.000000000","2020-03-15T02:31:45.000000000",1023,21600.100000000002]
["2020-03-14T19:32:00.000000000","2020-03-15T02:32:00.000000000",1017,476275.0]
["2020-03-14T19:32:00.000000000","2020-03-15T02:32:00.000000000",1021,274.8427]
["2020-03-14T19:32:00.000000000","2020-03-15T02:32:00.000000000",1133,952.5563]
["2020-03-14T19:32:15.000000000","2020-03-15T02:32:15.000000000",1019,19893.36]
["2020-03-14T19:32:15.000000000","2020-03-15T02:32:15.000000000",1023,21453.399999999998]
["2020-03-14T19:32:30.000000000","2020-03-15T02:32:30.000000000",1017,478043.8]
["2020-03-14T19:32:30.000000000","2020-03-15T02:32:30.000000000",1021,274.9604]
["2020-03-14T19:32:30.000000000","2020-03-15T02:32:30.000000000",1133,954.5542]
["2020-03-14T19:32:45.000000000","2020-03-15T02:32:45.000000000",1019,19906.690000000002]
["2020-03-14T19:32:45.000000000","2020-03-15T02:32:45.000000000",1023,21600.100000000002]
["2020-03-14T19:33:00.000000000","2020-03-15T02:33:00.000000000",1017,476633.30000000005]
["2020-03-14T19:33:00.000000000","2020-03-15T02:33:00.000000000",1021,274.9937]
["2020-03-14T19:33:00.000000000","2020-03-15T02:33:00.000000000",1133,953.1458]
["2020-03-14T19:33:15.000000000","2020-03-15T02:33:15.000000000",1019,19893.36]
["2020-03-14T19:33:15.000000000","2020-03-15T02:33:15.000000000",1023,21393.36]
["2020-03-14T19:33:30.000000000","2020-03-15T02:33:30.000000000",1017,476362.5]
["2020-03-14T19:33:30.000000000","2020-03-15T02:33:30.000000000",1021,274.956]
["2020-03-14T19:33:30.000000000","2020-03-15T02:33:30.000000000",1133,952.8708]
["2020-03-14T19:33:45.000000000","2020-03-15T02:33:45.000000000",1019,19746.8]
["2020-03-14T19:33:45.000000000","2020-03-15T02:33:45.000000000",1023,21400.15]
["2020-03-14T19:34:00.000000000","2020-03-15T02:34:00.000000000",1017,476781.3]
["2020-03-14T19:34:00.000000000","2020-03-15T02:34:00.000000000",1021,274.9249]
["2020-03-14T19:34:00.000000000","2020-03-15T02:34:00.000000000",1133,953.3584]
["2020-03-14T19:34:15.000000000","2020-03-15T02:34:15.000000000",1019,19553.38]
["2020-03-14T19:34:15.000000000","2020-03-15T02:34:15.000000000",1023,21300.05]
["2020-03-14T19:34:30.000000000","2020-03-15T02:34:30.000000000",1017,478650.0]
["2020-03-14T19:34:30.000000000","2020-03-15T02:34:30.000000000",1021,274.9604]
["2020-03-14T19:34:30.000000000","2020-03-15T02:34:30.000000000",1133,955.1979]
["2020-03-14T19:34:45.000000000","2020-03-15T02:34:45.000000000",1019,19653.48]
["2020-03-14T19:34:45.000000000","2020-03-15T02:34:45.000000000",1023,21400.15]
["2020-03-14T19:35:00.000000000","2020-03-15T02:35:00.000000000",1017,476914.60000000003]
["2020-03-14T19:35:00.000000000","2020-03-15T02:35:00.000000000",1021,275.0404]
["2020-03-14T19:35:00.000000000","2020-03-15T02:35:00.000000000",1133,953.7479]
["2020-03-14T19:35:15.000000000","2020-03-15T02:35:15.000000000",1019,19646.809999999998]
["2020-03-14T19:35:15.000000000","2020-03-15T02:35:15.000000000",1023,21293.510000000002]
["2020-03-14T19:35:30.000000000","2020-03-15T02:35:30.000000000",1017,478152.10000000003]
["2020-03-14T19:35:30.000000000","2020-03-15T02:35:30.000000000",1021,274.9715]
["2020-03-14T19:35:30.000000000","2020-03-15T02:35:30.000000000",1133,954.5959]
["2020-03-14T19:35:45.000000000","2020-03-15T02:35:45.000000000",1019,19646.809999999998]
["2020-03-14T19:35:45.000000000","2020-03-15T02:35:45.000000000",1023,21300.05]
["2020-03-14T19:36:00.000000000","2020-03-15T02:36:00.000000000",1017,476464.60000000003]
["2020-03-14T19:36:00.000000000","2020-03-15T02:36:00.000000000",1021,274.9582]
["2020-03-14T19:36:00.000000000","2020-03-15T02:36:00.000000000",1133,952.9625]
["2020-03-14T19:36:15.000000000","2020-03-15T02:36:15.000000000",1019,19600.100000000002]
["2020-03-14T19:36:15.000000000","2020-03-15T02:36:15.000000000",1023,21246.8]
["2020-03-14T19:36:30.000000000","2020-03-15T02:36:30.000000000",1017,476429.19999999995]
["2020-03-14T19:36:30.000000000","2020-03-15T02:36:30.000000000",1021,274.9671]
["2020-03-14T19:36:30.000000000","2020-03-15T02:36:30.000000000",1133,952.9896]
["2020-03-14T19:36:45.000000000","2020-03-15T02:36:45.000000000",1019,19653.48]
["2020-03-14T19:36:45.000000000","2020-03-15T02:36:45.000000000",1023,21200.199999999997]
["2020-03-14T19:37:00.000000000","2020-03-15T02:37:00.000000000",1017,477912.5]
["2020-03-14T19:37:00.000000000","2020-03-15T02:37:00.000000000",1021,274.8938]
["2020-03-14T19:37:00.000000000","2020-03-15T02:37:00.000000000",1133,954.5979]
["2020-03-14T19:37:15.000000000","2020-03-15T02:37:15.000000000",1019,19893.36]
["2020-03-14T19:37:15.000000000","2020-03-15T02:37:15.000000000",1023,21146.809999999998]
["2020-03-14T19:37:30.000000000","2020-03-15T02:37:30.000000000",1017,476481.3]
["2020-03-14T19:37:30.000000000","2020-03-15T02:37:30.000000000",1021,275.0914]
["2020-03-14T19:37:30.000000000","2020-03-15T02:37:30.000000000",1133,953.0355]
["2020-03-14T19:37:45.000000000","2020-03-15T02:37:45.000000000",1019,19446.75]
["2020-03-14T19:37:45.000000000","2020-03-15T02:37:45.000000000",1023,20900.15]
["2020-03-14T19:38:00.000000000","2020-03-15T02:38:00.000000000",1017,478097.89999999997]
["2020-03-14T19:38:00.000000000","2020-03-15T02:38:00.000000000",1021,274.8894]
["2020-03-14T19:38:00.000000000","2020-03-15T02:38:00.000000000",1133,954.8354]
["2020-03-14T19:38:15.000000000","2020-03-15T02:38:15.000000000",1019,19293.510000000002]
["2020-03-14T19:38:15.000000000","2020-03-15T02:38:15.000000000",1023,20953.399999999998]
["2020-03-14T19:38:30.000000000","2020-03-15T02:38:30.000000000",1017,478325.0]
["2020-03-14T19:38:30.000000000","2020-03-15T02:38:30.000000000",1021,275.0958]
["2020-03-14T19:38:30.000000000","2020-03-15T02:38:30.000000000",1133,955.0375]
["2020-03-14T19:38:45.000000000","2020-03-15T02:38:45.000000000",1019,19306.84]
["2020-03-14T19:38:45.000000000","2020-03-15T02:38:45.000000000",1023,21100.100000000002]
["2020-03-14T19:39:00.000000000","2020-03-15T02:39:00.000000000",1017,478545.8]
["2020-03-14T19:39:00.000000000","2020-03-15T02:39:00.000000000",1021,275.058]
["2020-03-14T19:39:00.000000000","2020-03-15T02:39:00.000000000",1133,955.3083]
["2020-03-14T19:39:15.000000000","2020-03-15T02:39:15.000000000",1019,19500.0]
["2020-03-14T19:39:15.000000000","2020-03-15T02:39:15.000000000",1023,21000.0]
["2020-03-14T19:39:30.000000000","2020-03-15T02:39:30.000000000",1017,478633.30000000005]
["2020-03-14T19:39:30.000000000","2020-03-15T02:39:30.000000000",1021,274.9914]
["2020-03-14T19:39:30.000000000","2020-03-15T02:39:30.000000000",1133,955.4916]
["2020-03-14T19:39:45.000000000","2020-03-15T02:39:45.000000000",1019,19400.15]
["2020-03-14T19:39:45.000000000","2020-03-15T02:39:45.000000000",1023,20953.399999999998]
["2020-03-14T19:40:00.000000000","2020-03-15T02:40:00.000000000",1017,478529.2]
["2020-03-14T19:40:00.000000000","2020-03-15T02:40:00.000000000",1021,275.0625]
["2020-03-14T19:40:00.000000000","2020-03-15T02:40:00.000000000",1133,955.2855]
["2020-03-14T19:40:15.000000000","2020-03-15T02:40:15.000000000",1019,19346.76]
["2020-03-14T19:40:15.000000000","2020-03-15T02:40:15.000000000",1023,20946.75]
["2020-03-14T19:40:30.000000000","2020-03-15T02:40:30.000000000",1017,478472.89999999997]
["2020-03-14T19:40:30.000000000","2020-03-15T02:40:30.000000000",1021,274.9759]
["2020-03-14T19:40:30.000000000","2020-03-15T02:40:30.000000000",1133,955.2229]
["2020-03-14T19:40:45.000000000","2020-03-15T02:40:45.000000000",1019,19300.05]
["2020-03-14T19:40:45.000000000","2020-03-15T02:40:45.000000000",1023,21000.0]
["2020-03-14T19:41:00.000000000","2020-03-15T02:41:00.000000000",1017,478716.7]
["2020-03-14T19:41:00.000000000","2020-03-15T02:41:00.000000000",1021,274.9914]
["2020-03-14T19:41:00.000000000","2020-03-15T02:41:00.000000000",1133,955.6313]
["2020-03-14T19:41:15.000000000","2020-03-15T02:41:15.000000000",1019,19353.44]
["2020-03-14T19:41:15.000000000","2020-03-15T02:41:15.000000000",1023,21000.0]
["2020-03-14T19:41:30.000000000","2020-03-15T02:41:30.000000000",1017,478806.2]
["2020-03-14T19:41:30.000000000","2020-03-15T02:41:30.000000000",1021,275.0225]
["2020-03-14T19:41:30.000000000","2020-03-15T02:41:30.000000000",1133,955.5645]
["2020-03-14T19:41:45.000000000","2020-03-15T02:41:45.000000000",1019,19300.05]
["2020-03-14T19:41:45.000000000","2020-03-15T02:41:45.000000000",1023,20746.8]
["2020-03-14T19:42:00.000000000","2020-03-15T02:42:00.000000000",1017,478866.69999999995]
["2020-03-14T19:42:00.000000000","2020-03-15T02:42:00.000000000",1021,275.1734]
["2020-03-14T19:42:00.000000000","2020-03-15T02:42:00.000000000",1133,955.6771]
["2020-03-14T19:42:15.000000000","2020-03-15T02:42:15.000000000",1019,19200.199999999997]
["2020-03-14T19:42:15.000000000","2020-03-15T02:42:15.000000000",1023,20746.8]
["2020-03-14T19:42:30.000000000","2020-03-15T02:42:30.000000000",1017,476847.89999999997]
["2020-03-14T19:42:30.000000000","2020-03-15T02:42:30.000000000",1021,275.0558]
["2020-03-14T19:42:30.000000000","2020-03-15T02:42:30.000000000",1133,953.425]
["2020-03-14T19:42:45.000000000","2020-03-15T02:42:45.000000000",1019,19200.199999999997]
["2020-03-14T19:42:45.000000000","2020-03-15T02:42:45.000000000",1023,20500.0]
["2020-03-14T19:43:00.000000000","2020-03-15T02:43:00.000000000",1017,478693.8]
["2020-03-14T19:43:00.000000000","2020-03-15T02:43:00.000000000",1021,275.0424]
["2020-03-14T19:43:00.000000000","2020-03-15T02:43:00.000000000",1133,955.6126]
["2020-03-14T19:43:15.000000000","2020-03-15T02:43:15.000000000",1019,19200.199999999997]
["2020-03-14T19:43:15.000000000","2020-03-15T02:43:15.000000000",1023,20700.199999999997]
["2020-03-14T19:43:30.000000000","2020-03-15T02:43:30.000000000",1017,478531.3]
["2020-03-14T19:43:30.000000000","2020-03-15T02:43:30.000000000",1021,275.1425]
["2020-03-14T19:43:30.000000000","2020-03-15T02:43:30.000000000",1133,955.4542]
["2020-03-14T19:43:45.000000000","2020-03-15T02:43:45.000000000",1019,19246.8]
["2020-03-14T19:43:45.000000000","2020-03-15T02:43:45.000000000",1023,20753.45]
["2020-03-14T19:44:00.000000000","2020-03-15T02:44:00.000000000",1017,478306.2]
["2020-03-14T19:44:00.000000000","2020-03-15T02:44:00.000000000",1021,275.1935]
["2020-03-14T19:44:00.000000000","2020-03-15T02:44:00.000000000",1133,954.8145]
["2020-03-14T19:44:15.000000000","2020-03-15T02:44:15.000000000",1019,19046.71]
["2020-03-14T19:44:15.000000000","2020-03-15T02:44:15.000000000",1023,20593.42]
["2020-03-14T19:44:30.000000000","2020-03-15T02:44:30.000000000",1017,478814.6]
["2020-03-14T19:44:30.000000000","2020-03-15T02:44:30.000000000",1021,275.027]
["2020-03-14T19:44:30.000000000","2020-03-15T02:44:30.000000000",1133,955.4667]
["2020-03-14T19:44:45.000000000","2020-03-15T02:44:45.000000000",1019,19046.71]
["2020-03-14T19:44:45.000000000","2020-03-15T02:44:45.000000000",1023,20353.44]
["2020-03-14T19:45:00.000000000","2020-03-15T02:45:00.000000000",1017,476862.5]
["2020-03-14T19:45:00.000000000","2020-03-15T02:45:00.000000000",1021,274.9049]
["2020-03-14T19:45:00.000000000","2020-03-15T02:45:00.000000000",1133,953.3792]
["2020-03-14T19:45:15.000000000","2020-03-15T02:45:15.000000000",1019,18900.15]
["2020-03-14T19:45:15.000000000","2020-03-15T02:45:15.000000000",1023,20540.17]
["2020-03-14T19:45:30.000000000","2020-03-15T02:45:30.000000000",1017,478600.0]
["2020-03-14T19:45:30.000000000","2020-03-15T02:45:30.000000000",1021,275.078]
["2020-03-14T19:45:30.000000000","2020-03-15T02:45:30.000000000",1133,955.3167]
["2020-03-14T19:45:45.000000000","2020-03-15T02:45:45.000000000",1019,18846.76]
["2020-03-14T19:45:45.000000000","2020-03-15T02:45:45.000000000",1023,20346.76]
["2020-03-14T19:46:00.000000000","2020-03-15T02:46:00.000000000",1017,476558.3]
["2020-03-14T19:46:00.000000000","2020-03-15T02:46:00.000000000",1021,275.0114]
["2020-03-14T19:46:00.000000000","2020-03-15T02:46:00.000000000",1133,953.1875]
["2020-03-14T19:46:15.000000000","2020-03-15T02:46:15.000000000",1019,18900.15]
["2020-03-14T19:46:15.000000000","2020-03-15T02:46:15.000000000",1023,20300.05]
["2020-03-14T19:46:30.000000000","2020-03-15T02:46:30.000000000",1017,478345.8]
["2020-03-14T19:46:30.000000000","2020-03-15T02:46:30.000000000",1021,274.8916]
["2020-03-14T19:46:30.000000000","2020-03-15T02:46:30.000000000",1133,955.1062]
["2020-03-14T19:46:45.000000000","2020-03-15T02:46:45.000000000",1019,18900.15]
["2020-03-14T19:46:45.000000000","2020-03-15T02:46:45.000000000",1023,20200.199999999997]
["2020-03-14T19:47:00.000000000","2020-03-15T02:47:00.000000000",1017,478702.1]
["2020-03-14T19:47:00.000000000","2020-03-15T02:47:00.000000000",1021,275.0714]
["2020-03-14T19:47:00.000000000","2020-03-15T02:47:00.000000000",1133,955.5688]
["2020-03-14T19:47:15.000000000","2020-03-15T02:47:15.000000000",1019,18746.8]
["2020-03-14T19:47:15.000000000","2020-03-15T02:47:15.000000000",1023,20306.84]
["2020-03-14T19:47:30.000000000","2020-03-15T02:47:30.000000000",1017,476706.2]
["2020-03-14T19:47:30.000000000","2020-03-15T02:47:30.000000000",1021,275.0869]
["2020-03-14T19:47:30.000000000","2020-03-15T02:47:30.000000000",1133,953.4166]
["2020-03-14T19:47:45.000000000","2020-03-15T02:47:45.000000000",1019,18800.05]
["2020-03-14T19:47:45.000000000","2020-03-15T02:47:45.000000000",1023,20200.199999999997]
["2020-03-14T19:48:00.000000000","2020-03-15T02:48:00.000000000",1017,478606.3]
["2020-03-14T19:48:00.000000000","2020-03-15T02:48:00.000000000",1021,275.1246]
["2020-03-14T19:48:00.000000000","2020-03-15T02:48:00.000000000",1133,955.448]
["2020-03-14T19:48:15.000000000","2020-03-15T02:48:15.000000000",1019,18846.76]
["2020-03-14T19:48:15.000000000","2020-03-15T02:48:15.000000000",1023,20253.45]
["2020-03-14T19:48:30.000000000","2020-03-15T02:48:30.000000000",1017,478331.2]
["2020-03-14T19:48:30.000000000","2020-03-15T02:48:30.000000000",1021,275.007]
["2020-03-14T19:48:30.000000000","2020-03-15T02:48:30.000000000",1133,955.0333]
["2020-03-14T19:48:45.000000000","2020-03-15T02:48:45.000000000",1019,18646.809999999998]
["2020-03-14T19:48:45.000000000","2020-03-15T02:48:45.000000000",1023,20146.809999999998]
["2020-03-14T19:49:00.000000000","2020-03-15T02:49:00.000000000",1017,478885.4]
["2020-03-14T19:49:00.000000000","2020-03-15T02:49:00.000000000",1021,275.0625]
["2020-03-14T19:49:00.000000000","2020-03-15T02:49:00.000000000",1133,955.8812]
["2020-03-14T19:49:15.000000000","2020-03-15T02:49:15.000000000",1019,18853.44]
["2020-03-14T19:49:15.000000000","2020-03-15T02:49:15.000000000",1023,20000.0]
["2020-03-14T19:49:30.000000000","2020-03-15T02:49:30.000000000",1017,477043.8]
["2020-03-14T19:49:30.000000000","2020-03-15T02:49:30.000000000",1021,275.2445]
["2020-03-14T19:49:30.000000000","2020-03-15T02:49:30.000000000",1133,953.7167]
["2020-03-14T19:49:45.000000000","2020-03-15T02:49:45.000000000",1019,18600.100000000002]
["2020-03-14T19:49:45.000000000","2020-03-15T02:49:45.000000000",1023,20200.199999999997]
["2020-03-14T19:50:00.000000000","2020-03-15T02:50:00.000000000",1017,478781.3]
["2020-03-14T19:50:00.000000000","2020-03-15T02:50:00.000000000",1021,275.1912]
["2020-03-14T19:50:00.000000000","2020-03-15T02:50:00.000000000",1133,955.5417]
["2020-03-14T19:50:15.000000000","2020-03-15T02:50:15.000000000",1019,18700.199999999997]
["2020-03-14T19:50:15.000000000","2020-03-15T02:50:15.000000000",1023,20000.0]
["2020-03-14T19:50:30.000000000","2020-03-15T02:50:30.000000000",1017,478718.8]
["2020-03-14T19:50:30.000000000","2020-03-15T02:50:30.000000000",1021,275.0381]
["2020-03-14T19:50:30.000000000","2020-03-15T02:50:30.000000000",1133,955.4376]
["2020-03-14T19:50:45.000000000","2020-03-15T02:50:45.000000000",1019,18500.0]
["2020-03-14T19:50:45.000000000","2020-03-15T02:50:45.000000000",1023,20146.809999999998]
["2020-03-14T19:51:00.000000000","2020-03-15T02:51:00.000000000",1017,478943.8]
["2020-03-14T19:51:00.000000000","2020-03-15T02:51:00.000000000",1021,275.1469]
["2020-03-14T19:51:00.000000000","2020-03-15T02:51:00.000000000",1133,955.8792]
["2020-03-14T19:51:15.000000000","2020-03-15T02:51:15.000000000",1019,18553.38]
["2020-03-14T19:51:15.000000000","2020-03-15T02:51:15.000000000",1023,19753.45]
["2020-03-14T19:51:30.000000000","2020-03-15T02:51:30.000000000",1017,478825.0]
["2020-03-14T19:51:30.000000000","2020-03-15T02:51:30.000000000",1021,275.1913]
["2020-03-14T19:51:30.000000000","2020-03-15T02:51:30.000000000",1133,955.5396]
["2020-03-14T19:51:45.000000000","2020-03-15T02:51:45.000000000",1019,18600.100000000002]
["2020-03-14T19:51:45.000000000","2020-03-15T02:51:45.000000000",1023,19593.42]
["2020-03-14T19:52:00.000000000","2020-03-15T02:52:00.000000000",1017,478356.3]
["2020-03-14T19:52:00.000000000","2020-03-15T02:52:00.000000000",1021,275.0204]
["2020-03-14T19:52:00.000000000","2020-03-15T02:52:00.000000000",1133,955.1667]
["2020-03-14T19:52:15.000000000","2020-03-15T02:52:15.000000000",1019,18546.71]
["2020-03-14T19:52:15.000000000","2020-03-15T02:52:15.000000000",1023,19553.38]
["2020-03-14T19:52:30.000000000","2020-03-15T02:52:30.000000000",1017,478960.39999999997]
["2020-03-14T19:52:30.000000000","2020-03-15T02:52:30.000000000",1021,275.0825]
["2020-03-14T19:52:30.000000000","2020-03-15T02:52:30.000000000",1133,955.9458]
["2020-03-14T19:52:45.000000000","2020-03-15T02:52:45.000000000",1019,18346.76]
["2020-03-14T19:52:45.000000000","2020-03-15T02:52:45.000000000",1023,19453.399999999998]
["2020-03-14T19:53:00.000000000","2020-03-15T02:53:00.000000000",1017,479029.2]
["2020-03-14T19:53:00.000000000","2020-03-15T02:53:00.000000000",1021,275.1869]
["2020-03-14T19:53:00.000000000","2020-03-15T02:53:00.000000000",1133,955.875]
["2020-03-14T19:53:15.000000000","2020-03-15T02:53:15.000000000",1019,18453.399999999998]
["2020-03-14T19:53:15.000000000","2020-03-15T02:53:15.000000000",1023,19393.36]
["2020-03-14T19:53:30.000000000","2020-03-15T02:53:30.000000000",1017,478897.89999999997]
["2020-03-14T19:53:30.000000000","2020-03-15T02:53:30.000000000",1021,275.0758]
["2020-03-14T19:53:30.000000000","2020-03-15T02:53:30.000000000",1133,955.8417]
["2020-03-14T19:53:45.000000000","2020-03-15T02:53:45.000000000",1019,18346.76]
["2020-03-14T19:53:45.000000000","2020-03-15T02:53:45.000000000",1023,19446.75]
["2020-03-14T19:54:00.000000000","2020-03-15T02:54:00.000000000",1017,478520.8]
["2020-03-14T19:54:00.000000000","2020-03-15T02:54:00.000000000",1021,275.0714]
["2020-03-14T19:54:00.000000000","2020-03-15T02:54:00.000000000",1133,954.9687]
["2020-03-14T19:54:15.000000000","2020-03-15T02:54:15.000000000",1019,18206.74]
["2020-03-14T19:54:15.000000000","2020-03-15T02:54:15.000000000",1023,19453.399999999998]
["2020-03-14T19:54:30.000000000","2020-03-15T02:54:30.000000000",1017,478543.8]
["2020-03-14T19:54:30.000000000","2020-03-15T02:54:30.000000000",1021,275.0869]
["2020-03-14T19:54:30.000000000","2020-03-15T02:54:30.000000000",1133,955.3021]
["2020-03-14T19:54:45.000000000","2020-03-15T02:54:45.000000000",1019,18400.15]
["2020-03-14T19:54:45.000000000","2020-03-15T02:54:45.000000000",1023,19500.0]
["2020-03-14T19:55:00.000000000","2020-03-15T02:55:00.000000000",1017,478868.7]
["2020-03-14T19:55:00.000000000","2020-03-15T02:55:00.000000000",1021,275.0759]
["2020-03-14T19:55:00.000000000","2020-03-15T02:55:00.000000000",1133,955.8291]
["2020-03-14T19:55:15.000000000","2020-03-15T02:55:15.000000000",1019,18300.05]
["2020-03-14T19:55:15.000000000","2020-03-15T02:55:15.000000000",1023,19506.789999999997]
["2020-03-14T19:55:30.000000000","2020-03-15T02:55:30.000000000",1017,476754.2]
["2020-03-14T19:55:30.000000000","2020-03-15T02:55:30.000000000",1021,275.1003]
["2020-03-14T19:55:30.000000000","2020-03-15T02:55:30.000000000",1133,953.2646]
["2020-03-14T19:55:45.000000000","2020-03-15T02:55:45.000000000",1019,18353.44]
["2020-03-14T19:55:45.000000000","2020-03-15T02:55:45.000000000",1023,19746.8]
["2020-03-14T19:56:00.000000000","2020-03-15T02:56:00.000000000",1017,478850.0]
["2020-03-14T19:56:00.000000000","2020-03-15T02:56:00.000000000",1021,275.0757]
["2020-03-14T19:56:00.000000000","2020-03-15T02:56:00.000000000",1133,957.2896]
["2020-03-14T19:56:15.000000000","2020-03-15T02:56:15.000000000",1019,18346.76]
["2020-03-14T19:56:15.000000000","2020-03-15T02:56:15.000000000",1023,19600.100000000002]
["2020-03-14T19:56:30.000000000","2020-03-15T02:56:30.000000000",1017,478933.3]
["2020-03-14T19:56:30.000000000","2020-03-15T02:56:30.000000000",1021,275.2578]
["2020-03-14T19:56:30.000000000","2020-03-15T02:56:30.000000000",1133,956.2437]
["2020-03-14T19:56:45.000000000","2020-03-15T02:56:45.000000000",1019,18346.76]
["2020-03-14T19:56:45.000000000","2020-03-15T02:56:45.000000000",1023,19446.75]
["2020-03-14T19:57:00.000000000","2020-03-15T02:57:00.000000000",1017,478983.3]
["2020-03-14T19:57:00.000000000","2020-03-15T02:57:00.000000000",1021,275.1069]
["2020-03-14T19:57:00.000000000","2020-03-15T02:57:00.000000000",1133,957.6187]
["2020-03-14T19:57:15.000000000","2020-03-15T02:57:15.000000000",1019,18246.8]
["2020-03-14T19:57:15.000000000","2020-03-15T02:57:15.000000000",1023,19606.77]
["2020-03-14T19:57:30.000000000","2020-03-15T02:57:30.000000000",1017,479020.8]
["2020-03-14T19:57:30.000000000","2020-03-15T02:57:30.000000000",1021,275.2135]
["2020-03-14T19:57:30.000000000","2020-03-15T02:57:30.000000000",1133,957.4041]
["2020-03-14T19:57:45.000000000","2020-03-15T02:57:45.000000000",1019,18100.100000000002]
["2020-03-14T19:57:45.000000000","2020-03-15T02:57:45.000000000",1023,19446.75]
["2020-03-14T19:58:00.000000000","2020-03-15T02:58:00.000000000",1017,478991.69999999995]
["2020-03-14T19:58:00.000000000","2020-03-15T02:58:00.000000000",1021,275.2379]
["2020-03-14T19:58:00.000000000","2020-03-15T02:58:00.000000000",1133,955.875]
["2020-03-14T19:58:15.000000000","2020-03-15T02:58:15.000000000",1019,18253.45]
["2020-03-14T19:58:15.000000000","2020-03-15T02:58:15.000000000",1023,19200.199999999997]
["2020-03-14T19:58:30.000000000","2020-03-15T02:58:30.000000000",1017,479125.0]
["2020-03-14T19:58:30.000000000","2020-03-15T02:58:30.000000000",1021,275.3577]
["2020-03-14T19:58:30.000000000","2020-03-15T02:58:30.000000000",1133,957.6708]
["2020-03-14T19:58:45.000000000","2020-03-15T02:58:45.000000000",1019,18000.0]
["2020-03-14T19:58:45.000000000","2020-03-15T02:58:45.000000000",1023,19200.199999999997]
["2020-03-14T19:59:00.000000000","2020-03-15T02:59:00.000000000",1017,479102.10000000003]
["2020-03-14T19:59:00.000000000","2020-03-15T02:59:00.000000000",1021,275.2534]
["2020-03-14T19:59:00.000000000","2020-03-15T02:59:00.000000000",1133,957.6417]
["2020-03-14T19:59:15.000000000","2020-03-15T02:59:15.000000000",1019,17946.75]
["2020-03-14T19:59:15.000000000","2020-03-15T02:59:15.000000000",1023,19193.41]
["2020-03-14T19:59:30.000000000","2020-03-15T02:59:30.000000000",1017,479160.39999999997]
["2020-03-14T19:59:30.000000000","2020-03-15T02:59:30.000000000",1021,275.3001]
["2020-03-14T19:59:30.000000000","2020-03-15T02:59:30.000000000",1133,958.4229]
["2020-03-14T19:59:45.000000000","2020-03-15T02:59:45.000000000",1019,18106.77]
["2020-03-14T19:59:45.000000000","2020-03-15T02:59:45.000000000",1023,19200.199999999997]
["2020-03-14T20:00:00.000000000","2020-03-15T03:00:00.000000000",1017,476952.1]
["2020-03-14T20:00:00.000000000","2020-03-15T03:00:00.000000000",1021,275.3889]
["2020-03-14T20:00:00.000000000","2020-03-15T03:00:00.000000000",1133,954.1979]
["2020-03-14T20:00:15.000000000","2020-03-15T03:00:15.000000000",1019,18106.77]
["2020-03-14T20:00:15.000000000","2020-03-15T03:00:15.000000000",1023,19046.71]
["2020-03-14T20:00:30.000000000","2020-03-15T03:00:30.000000000",1017,479204.2]
["2020-03-14T20:00:30.000000000","2020-03-15T03:00:30.000000000",1021,275.2978]
["2020-03-14T20:00:30.000000000","2020-03-15T03:00:30.000000000",1133,956.2084]
["2020-03-14T20:00:45.000000000","2020-03-15T03:00:45.000000000",1019,18046.71]
["2020-03-14T20:00:45.000000000","2020-03-15T03:00:45.000000000",1023,19106.77]
["2020-03-14T20:01:00.000000000","2020-03-15T03:01:00.000000000",1017,478910.39999999997]
["2020-03-14T20:01:00.000000000","2020-03-15T03:01:00.000000000",1021,275.3911]
["2020-03-14T20:01:00.000000000","2020-03-15T03:01:00.000000000",1133,957.5187]
["2020-03-14T20:01:15.000000000","2020-03-15T03:01:15.000000000",1019,17953.399999999998]
["2020-03-14T20:01:15.000000000","2020-03-15T03:01:15.000000000",1023,19053.38]
["2020-03-14T20:01:30.000000000","2020-03-15T03:01:30.000000000",1017,478745.8]
["2020-03-14T20:01:30.000000000","2020-03-15T03:01:30.000000000",1021,275.2867]
["2020-03-14T20:01:30.000000000","2020-03-15T03:01:30.000000000",1133,955.4666]
["2020-03-14T20:01:45.000000000","2020-03-15T03:01:45.000000000",1019,18000.0]
["2020-03-14T20:01:45.000000000","2020-03-15T03:01:45.000000000",1023,19000.0]
["2020-03-14T20:02:00.000000000","2020-03-15T03:02:00.000000000",1017,478925.0]
["2020-03-14T20:02:00.000000000","2020-03-15T03:02:00.000000000",1021,275.0604]
["2020-03-14T20:02:00.000000000","2020-03-15T03:02:00.000000000",1133,955.8125]
["2020-03-14T20:02:15.000000000","2020-03-15T03:02:15.000000000",1019,18146.809999999998]
["2020-03-14T20:02:15.000000000","2020-03-15T03:02:15.000000000",1023,19000.0]
["2020-03-14T20:02:30.000000000","2020-03-15T03:02:30.000000000",1017,479070.80000000005]
["2020-03-14T20:02:30.000000000","2020-03-15T03:02:30.000000000",1021,275.1757]
["2020-03-14T20:02:30.000000000","2020-03-15T03:02:30.000000000",1133,956.4562]
["2020-03-14T20:02:45.000000000","2020-03-15T03:02:45.000000000",1019,18100.100000000002]
["2020-03-14T20:02:45.000000000","2020-03-15T03:02:45.000000000",1023,18946.75]
["2020-03-14T20:03:00.000000000","2020-03-15T03:03:00.000000000",1017,479158.3]
["2020-03-14T20:03:00.000000000","2020-03-15T03:03:00.000000000",1021,275.2201]
["2020-03-14T20:03:00.000000000","2020-03-15T03:03:00.000000000",1133,956.1416]
["2020-03-14T20:03:15.000000000","2020-03-15T03:03:15.000000000",1019,18046.71]
["2020-03-14T20:03:15.000000000","2020-03-15T03:03:15.000000000",1023,18946.75]
["2020-03-14T20:03:30.000000000","2020-03-15T03:03:30.000000000",1017,479150.0]
["2020-03-14T20:03:30.000000000","2020-03-15T03:03:30.000000000",1021,275.2024]
["2020-03-14T20:03:30.000000000","2020-03-15T03:03:30.000000000",1133,955.8979]
["2020-03-14T20:03:45.000000000","2020-03-15T03:03:45.000000000",1019,17900.15]
["2020-03-14T20:03:45.000000000","2020-03-15T03:03:45.000000000",1023,19000.0]
["2020-03-14T20:04:00.000000000","2020-03-15T03:04:00.000000000",1017,479033.3]
["2020-03-14T20:04:00.000000000","2020-03-15T03:04:00.000000000",1021,275.1602]
["2020-03-14T20:04:00.000000000","2020-03-15T03:04:00.000000000",1133,957.9041]
["2020-03-14T20:04:15.000000000","2020-03-15T03:04:15.000000000",1019,17900.15]
["2020-03-14T20:04:15.000000000","2020-03-15T03:04:15.000000000",1023,18946.75]
["2020-03-14T20:04:30.000000000","2020-03-15T03:04:30.000000000",1017,479214.60000000003]
["2020-03-14T20:04:30.000000000","2020-03-15T03:04:30.000000000",1021,275.2934]
["2020-03-14T20:04:30.000000000","2020-03-15T03:04:30.000000000",1133,958.2209]
["2020-03-14T20:04:45.000000000","2020-03-15T03:04:45.000000000",1019,17793.510000000002]
["2020-03-14T20:04:45.000000000","2020-03-15T03:04:45.000000000",1023,18700.199999999997]
["2020-03-14T20:05:00.000000000","2020-03-15T03:05:00.000000000",1017,479135.4]
["2020-03-14T20:05:00.000000000","2020-03-15T03:05:00.000000000",1021,275.3578]
["2020-03-14T20:05:00.000000000","2020-03-15T03:05:00.000000000",1133,958.1437]
["2020-03-14T20:05:15.000000000","2020-03-15T03:05:15.000000000",1019,17753.45]
["2020-03-14T20:05:15.000000000","2020-03-15T03:05:15.000000000",1023,18953.399999999998]
["2020-03-14T20:05:30.000000000","2020-03-15T03:05:30.000000000",1017,479262.5]
["2020-03-14T20:05:30.000000000","2020-03-15T03:05:30.000000000",1021,275.1735]
["2020-03-14T20:05:30.000000000","2020-03-15T03:05:30.000000000",1133,956.925]
["2020-03-14T20:05:45.000000000","2020-03-15T03:05:45.000000000",1019,17853.44]
["2020-03-14T20:05:45.000000000","2020-03-15T03:05:45.000000000",1023,18846.76]
["2020-03-14T20:06:00.000000000","2020-03-15T03:06:00.000000000",1017,479227.10000000003]
["2020-03-14T20:06:00.000000000","2020-03-15T03:06:00.000000000",1021,275.229]
["2020-03-14T20:06:00.000000000","2020-03-15T03:06:00.000000000",1133,956.9459]
["2020-03-14T20:06:15.000000000","2020-03-15T03:06:15.000000000",1019,17846.76]
["2020-03-14T20:06:15.000000000","2020-03-15T03:06:15.000000000",1023,18800.05]
["2020-03-14T20:06:30.000000000","2020-03-15T03:06:30.000000000",1017,479304.19999999995]
["2020-03-14T20:06:30.000000000","2020-03-15T03:06:30.000000000",1021,275.3422]
["2020-03-14T20:06:30.000000000","2020-03-15T03:06:30.000000000",1133,958.5271]
["2020-03-14T20:06:45.000000000","2020-03-15T03:06:45.000000000",1019,17793.510000000002]
["2020-03-14T20:06:45.000000000","2020-03-15T03:06:45.000000000",1023,18900.15]
["2020-03-14T20:07:00.000000000","2020-03-15T03:07:00.000000000",1017,479087.5]
["2020-03-14T20:07:00.000000000","2020-03-15T03:07:00.000000000",1021,275.3244]
["2020-03-14T20:07:00.000000000","2020-03-15T03:07:00.000000000",1133,956.5729]
["2020-03-14T20:07:15.000000000","2020-03-15T03:07:15.000000000",1019,17653.48]
["2020-03-14T20:07:15.000000000","2020-03-15T03:07:15.000000000",1023,18700.199999999997]
["2020-03-14T20:07:30.000000000","2020-03-15T03:07:30.000000000",1017,479183.3]
["2020-03-14T20:07:30.000000000","2020-03-15T03:07:30.000000000",1021,275.2911]
["2020-03-14T20:07:30.000000000","2020-03-15T03:07:30.000000000",1133,958.1666]
["2020-03-14T20:07:45.000000000","2020-03-15T03:07:45.000000000",1019,17753.45]
["2020-03-14T20:07:45.000000000","2020-03-15T03:07:45.000000000",1023,18546.71]
["2020-03-14T20:08:00.000000000","2020-03-15T03:08:00.000000000",1017,479297.9]
["2020-03-14T20:08:00.000000000","2020-03-15T03:08:00.000000000",1021,275.2135]
["2020-03-14T20:08:00.000000000","2020-03-15T03:08:00.000000000",1133,958.3937]
["2020-03-14T20:08:15.000000000","2020-03-15T03:08:15.000000000",1019,17646.809999999998]
["2020-03-14T20:08:15.000000000","2020-03-15T03:08:15.000000000",1023,18600.100000000002]
["2020-03-14T20:08:30.000000000","2020-03-15T03:08:30.000000000",1017,479275.0]
["2020-03-14T20:08:30.000000000","2020-03-15T03:08:30.000000000",1021,275.2402]
["2020-03-14T20:08:30.000000000","2020-03-15T03:08:30.000000000",1133,958.5375]
["2020-03-14T20:08:45.000000000","2020-03-15T03:08:45.000000000",1019,17600.100000000002]
["2020-03-14T20:08:45.000000000","2020-03-15T03:08:45.000000000",1023,18653.48]
["2020-03-14T20:09:00.000000000","2020-03-15T03:09:00.000000000",1017,479222.89999999997]
["2020-03-14T20:09:00.000000000","2020-03-15T03:09:00.000000000",1021,275.3466]
["2020-03-14T20:09:00.000000000","2020-03-15T03:09:00.000000000",1133,958.1479]
["2020-03-14T20:09:15.000000000","2020-03-15T03:09:15.000000000",1019,17500.0]
["2020-03-14T20:09:15.000000000","2020-03-15T03:09:15.000000000",1023,18646.809999999998]
["2020-03-14T20:09:30.000000000","2020-03-15T03:09:30.000000000",1017,479350.0]
["2020-03-14T20:09:30.000000000","2020-03-15T03:09:30.000000000",1021,275.1202]
["2020-03-14T20:09:30.000000000","2020-03-15T03:09:30.000000000",1133,957.8771]
["2020-03-14T20:09:45.000000000","2020-03-15T03:09:45.000000000",1019,17600.100000000002]
["2020-03-14T20:09:45.000000000","2020-03-15T03:09:45.000000000",1023,18600.100000000002]
["2020-03-14T20:10:00.000000000","2020-03-15T03:10:00.000000000",1017,479289.60000000003]
["2020-03-14T20:10:00.000000000","2020-03-15T03:10:00.000000000",1021,275.3578]
["2020-03-14T20:10:00.000000000","2020-03-15T03:10:00.000000000",1133,958.5292]
["2020-03-14T20:10:15.000000000","2020-03-15T03:10:15.000000000",1019,17500.0]
["2020-03-14T20:10:15.000000000","2020-03-15T03:10:15.000000000",1023,18546.71]
["2020-03-14T20:10:30.000000000","2020-03-15T03:10:30.000000000",1017,479133.30000000005]
["2020-03-14T20:10:30.000000000","2020-03-15T03:10:30.000000000",1021,275.2868]
["2020-03-14T20:10:30.000000000","2020-03-15T03:10:30.000000000",1133,958.1354]
["2020-03-14T20:10:45.000000000","2020-03-15T03:10:45.000000000",1019,17653.48]
["2020-03-14T20:10:45.000000000","2020-03-15T03:10:45.000000000",1023,18446.75]
["2020-03-14T20:11:00.000000000","2020-03-15T03:11:00.000000000",1017,479114.6]
["2020-03-14T20:11:00.000000000","2020-03-15T03:11:00.000000000",1021,275.2246]
["2020-03-14T20:11:00.000000000","2020-03-15T03:11:00.000000000",1133,956.5271]
["2020-03-14T20:11:15.000000000","2020-03-15T03:11:15.000000000",1019,17653.48]
["2020-03-14T20:11:15.000000000","2020-03-15T03:11:15.000000000",1023,18400.15]
["2020-03-14T20:11:30.000000000","2020-03-15T03:11:30.000000000",1017,479375.0]
["2020-03-14T20:11:30.000000000","2020-03-15T03:11:30.000000000",1021,275.2246]
["2020-03-14T20:11:30.000000000","2020-03-15T03:11:30.000000000",1133,957.9396]
["2020-03-14T20:11:45.000000000","2020-03-15T03:11:45.000000000",1019,17700.199999999997]
["2020-03-14T20:11:45.000000000","2020-03-15T03:11:45.000000000",1023,18400.15]
["2020-03-14T20:12:00.000000000","2020-03-15T03:12:00.000000000",1017,479150.0]
["2020-03-14T20:12:00.000000000","2020-03-15T03:12:00.000000000",1021,275.3223]
["2020-03-14T20:12:00.000000000","2020-03-15T03:12:00.000000000",1133,958.1042]
["2020-03-14T20:12:15.000000000","2020-03-15T03:12:15.000000000",1019,17453.399999999998]
["2020-03-14T20:12:15.000000000","2020-03-15T03:12:15.000000000",1023,18346.76]
["2020-03-14T20:12:30.000000000","2020-03-15T03:12:30.000000000",1017,479210.39999999997]
["2020-03-14T20:12:30.000000000","2020-03-15T03:12:30.000000000",1021,275.3023]
["2020-03-14T20:12:30.000000000","2020-03-15T03:12:30.000000000",1133,958.2562]
["2020-03-14T20:12:45.000000000","2020-03-15T03:12:45.000000000",1019,17293.510000000002]
["2020-03-14T20:12:45.000000000","2020-03-15T03:12:45.000000000",1023,18446.75]
["2020-03-14T20:13:00.000000000","2020-03-15T03:13:00.000000000",1017,479237.5]
["2020-03-14T20:13:00.000000000","2020-03-15T03:13:00.000000000",1021,275.3777]
["2020-03-14T20:13:00.000000000","2020-03-15T03:13:00.000000000",1133,958.3604]
["2020-03-14T20:13:15.000000000","2020-03-15T03:13:15.000000000",1019,17500.0]
["2020-03-14T20:13:15.000000000","2020-03-15T03:13:15.000000000",1023,18300.05]
["2020-03-14T20:13:30.000000000","2020-03-15T03:13:30.000000000",1017,479150.0]
["2020-03-14T20:13:30.000000000","2020-03-15T03:13:30.000000000",1021,275.3911]
["2020-03-14T20:13:30.000000000","2020-03-15T03:13:30.000000000",1133,958.5521]
["2020-03-14T20:13:45.000000000","2020-03-15T03:13:45.000000000",1019,17346.76]
["2020-03-14T20:13:45.000000000","2020-03-15T03:13:45.000000000",1023,18346.76]
["2020-03-14T20:14:00.000000000","2020-03-15T03:14:00.000000000",1017,479179.19999999995]
["2020-03-14T20:14:00.000000000","2020-03-15T03:14:00.000000000",1021,275.3933]
["2020-03-14T20:14:00.000000000","2020-03-15T03:14:00.000000000",1133,958.7271]
["2020-03-14T20:14:15.000000000","2020-03-15T03:14:15.000000000",1019,17006.789999999997]
["2020-03-14T20:14:15.000000000","2020-03-15T03:14:15.000000000",1023,18300.05]
["2020-03-14T20:14:30.000000000","2020-03-15T03:14:30.000000000",1017,479216.7]
["2020-03-14T20:14:30.000000000","2020-03-15T03:14:30.000000000",1021,275.3733]
["2020-03-14T20:14:30.000000000","2020-03-15T03:14:30.000000000",1133,958.8167]
["2020-03-14T20:14:45.000000000","2020-03-15T03:14:45.000000000",1019,17253.45]
["2020-03-14T20:14:45.000000000","2020-03-15T03:14:45.000000000",1023,18300.05]
["2020-03-14T20:15:00.000000000","2020-03-15T03:15:00.000000000",1017,479200.0]
["2020-03-14T20:15:00.000000000","2020-03-15T03:15:00.000000000",1021,275.3733]
["2020-03-14T20:15:00.000000000","2020-03-15T03:15:00.000000000",1133,958.075]
["2020-03-14T20:15:15.000000000","2020-03-15T03:15:15.000000000",1019,17253.45]
["2020-03-14T20:15:15.000000000","2020-03-15T03:15:15.000000000",1023,18300.05]
["2020-03-14T20:15:30.000000000","2020-03-15T03:15:30.000000000",1017,479166.7]
["2020-03-14T20:15:30.000000000","2020-03-15T03:15:30.000000000",1021,275.2911]
["2020-03-14T20:15:30.000000000","2020-03-15T03:15:30.000000000",1133,957.9709]
["2020-03-14T20:15:45.000000000","2020-03-15T03:15:45.000000000",1019,17100.100000000002]
["2020-03-14T20:15:45.000000000","2020-03-15T03:15:45.000000000",1023,18253.45]
["2020-03-14T20:16:00.000000000","2020-03-15T03:16:00.000000000",1017,479150.0]
["2020-03-14T20:16:00.000000000","2020-03-15T03:16:00.000000000",1021,275.3755]
["2020-03-14T20:16:00.000000000","2020-03-15T03:16:00.000000000",1133,958.6]
["2020-03-14T20:16:15.000000000","2020-03-15T03:16:15.000000000",1019,17153.48]
["2020-03-14T20:16:15.000000000","2020-03-15T03:16:15.000000000",1023,18200.199999999997]
["2020-03-14T20:16:30.000000000","2020-03-15T03:16:30.000000000",1017,479141.7]
["2020-03-14T20:16:30.000000000","2020-03-15T03:16:30.000000000",1021,275.3799]
["2020-03-14T20:16:30.000000000","2020-03-15T03:16:30.000000000",1133,958.673]
["2020-03-14T20:16:45.000000000","2020-03-15T03:16:45.000000000",1019,17100.100000000002]
["2020-03-14T20:16:45.000000000","2020-03-15T03:16:45.000000000",1023,18253.45]
["2020-03-14T20:17:00.000000000","2020-03-15T03:17:00.000000000",1017,478906.3]
["2020-03-14T20:17:00.000000000","2020-03-15T03:17:00.000000000",1021,275.2401]
["2020-03-14T20:17:00.000000000","2020-03-15T03:17:00.000000000",1133,956.4417]
["2020-03-14T20:17:15.000000000","2020-03-15T03:17:15.000000000",1019,17100.100000000002]
["2020-03-14T20:17:15.000000000","2020-03-15T03:17:15.000000000",1023,18146.809999999998]
["2020-03-14T20:17:30.000000000","2020-03-15T03:17:30.000000000",1017,478927.1]
["2020-03-14T20:17:30.000000000","2020-03-15T03:17:30.000000000",1021,275.1646]
["2020-03-14T20:17:30.000000000","2020-03-15T03:17:30.000000000",1133,957.7563]
["2020-03-14T20:17:45.000000000","2020-03-15T03:17:45.000000000",1019,16993.46]
["2020-03-14T20:17:45.000000000","2020-03-15T03:17:45.000000000",1023,18100.100000000002]
["2020-03-14T20:18:00.000000000","2020-03-15T03:18:00.000000000",1017,479464.60000000003]
["2020-03-14T20:18:00.000000000","2020-03-15T03:18:00.000000000",1021,275.3644]
["2020-03-14T20:18:00.000000000","2020-03-15T03:18:00.000000000",1133,958.9521]
["2020-03-14T20:18:15.000000000","2020-03-15T03:18:15.000000000",1019,17006.789999999997]
["2020-03-14T20:18:15.000000000","2020-03-15T03:18:15.000000000",1023,18100.100000000002]
["2020-03-14T20:18:30.000000000","2020-03-15T03:18:30.000000000",1017,479225.0]
["2020-03-14T20:18:30.000000000","2020-03-15T03:18:30.000000000",1021,275.4199]
["2020-03-14T20:18:30.000000000","2020-03-15T03:18:30.000000000",1133,958.7625]
["2020-03-14T20:18:45.000000000","2020-03-15T03:18:45.000000000",1019,17046.71]
["2020-03-14T20:18:45.000000000","2020-03-15T03:18:45.000000000",1023,18146.809999999998]
["2020-03-14T20:19:00.000000000","2020-03-15T03:19:00.000000000",1017,479350.0]
["2020-03-14T20:19:00.000000000","2020-03-15T03:19:00.000000000",1021,275.3267]
["2020-03-14T20:19:00.000000000","2020-03-15T03:19:00.000000000",1133,958.9354]
["2020-03-14T20:19:15.000000000","2020-03-15T03:19:15.000000000",1019,17000.0]
["2020-03-14T20:19:15.000000000","2020-03-15T03:19:15.000000000",1023,18146.809999999998]
["2020-03-14T20:19:30.000000000","2020-03-15T03:19:30.000000000",1017,479375.0]
["2020-03-14T20:19:30.000000000","2020-03-15T03:19:30.000000000",1021,275.4221]
["2020-03-14T20:19:30.000000000","2020-03-15T03:19:30.000000000",1133,958.8458]
["2020-03-14T20:19:45.000000000","2020-03-15T03:19:45.000000000",1019,16946.75]
["2020-03-14T20:19:45.000000000","2020-03-15T03:19:45.000000000",1023,18046.71]
["2020-03-14T20:20:00.000000000","2020-03-15T03:20:00.000000000",1017,478643.7]
["2020-03-14T20:20:00.000000000","2020-03-15T03:20:00.000000000",1021,275.3199]
["2020-03-14T20:20:00.000000000","2020-03-15T03:20:00.000000000",1133,955.7916]
["2020-03-14T20:20:15.000000000","2020-03-15T03:20:15.000000000",1019,17153.48]
["2020-03-14T20:20:15.000000000","2020-03-15T03:20:15.000000000",1023,18000.0]
["2020-03-14T20:20:30.000000000","2020-03-15T03:20:30.000000000",1017,479012.5]
["2020-03-14T20:20:30.000000000","2020-03-15T03:20:30.000000000",1021,275.2157]
["2020-03-14T20:20:30.000000000","2020-03-15T03:20:30.000000000",1133,957.0833]
["2020-03-14T20:20:45.000000000","2020-03-15T03:20:45.000000000",1019,17193.41]
["2020-03-14T20:20:45.000000000","2020-03-15T03:20:45.000000000",1023,18000.0]
["2020-03-14T20:21:00.000000000","2020-03-15T03:21:00.000000000",1017,479693.8]
["2020-03-14T20:21:00.000000000","2020-03-15T03:21:00.000000000",1021,275.38]
["2020-03-14T20:21:00.000000000","2020-03-15T03:21:00.000000000",1133,959.5855]
["2020-03-14T20:21:15.000000000","2020-03-15T03:21:15.000000000",1019,16993.46]
["2020-03-14T20:21:15.000000000","2020-03-15T03:21:15.000000000",1023,17906.690000000002]
["2020-03-14T20:21:30.000000000","2020-03-15T03:21:30.000000000",1017,479333.3]
["2020-03-14T20:21:30.000000000","2020-03-15T03:21:30.000000000",1021,275.3799]
["2020-03-14T20:21:30.000000000","2020-03-15T03:21:30.000000000",1133,958.8666]
["2020-03-14T20:21:45.000000000","2020-03-15T03:21:45.000000000",1019,16946.75]
["2020-03-14T20:21:45.000000000","2020-03-15T03:21:45.000000000",1023,18000.0]
["2020-03-14T20:22:00.000000000","2020-03-15T03:22:00.000000000",1017,479056.2]
["2020-03-14T20:22:00.000000000","2020-03-15T03:22:00.000000000",1021,275.5576]
["2020-03-14T20:22:00.000000000","2020-03-15T03:22:00.000000000",1133,958.525]
["2020-03-14T20:22:15.000000000","2020-03-15T03:22:15.000000000",1019,17000.0]
["2020-03-14T20:22:15.000000000","2020-03-15T03:22:15.000000000",1023,17846.76]
["2020-03-14T20:22:30.000000000","2020-03-15T03:22:30.000000000",1017,479258.30000000005]
["2020-03-14T20:22:30.000000000","2020-03-15T03:22:30.000000000",1021,275.309]
["2020-03-14T20:22:30.000000000","2020-03-15T03:22:30.000000000",1133,959.05]
["2020-03-14T20:22:45.000000000","2020-03-15T03:22:45.000000000",1019,16946.75]
["2020-03-14T20:22:45.000000000","2020-03-15T03:22:45.000000000",1023,17900.15]
["2020-03-14T20:23:00.000000000","2020-03-15T03:23:00.000000000",1017,479270.8]
["2020-03-14T20:23:00.000000000","2020-03-15T03:23:00.000000000",1021,275.4888]
["2020-03-14T20:23:00.000000000","2020-03-15T03:23:00.000000000",1133,959.1166]
["2020-03-14T20:23:15.000000000","2020-03-15T03:23:15.000000000",1019,16806.84]
["2020-03-14T20:23:15.000000000","2020-03-15T03:23:15.000000000",1023,17846.76]
["2020-03-14T20:23:30.000000000","2020-03-15T03:23:30.000000000",1017,479639.6]
["2020-03-14T20:23:30.000000000","2020-03-15T03:23:30.000000000",1021,275.4643]
["2020-03-14T20:23:30.000000000","2020-03-15T03:23:30.000000000",1133,959.5542]
["2020-03-14T20:23:45.000000000","2020-03-15T03:23:45.000000000",1019,16853.44]
["2020-03-14T20:23:45.000000000","2020-03-15T03:23:45.000000000",1023,17700.199999999997]
["2020-03-14T20:24:00.000000000","2020-03-15T03:24:00.000000000",1017,479527.10000000003]
["2020-03-14T20:24:00.000000000","2020-03-15T03:24:00.000000000",1021,275.5242]
["2020-03-14T20:24:00.000000000","2020-03-15T03:24:00.000000000",1133,959.425]
["2020-03-14T20:24:15.000000000","2020-03-15T03:24:15.000000000",1019,16900.15]
["2020-03-14T20:24:15.000000000","2020-03-15T03:24:15.000000000",1023,17753.45]
["2020-03-14T20:24:30.000000000","2020-03-15T03:24:30.000000000",1017,479295.8]
["2020-03-14T20:24:30.000000000","2020-03-15T03:24:30.000000000",1021,275.5198]
["2020-03-14T20:24:30.000000000","2020-03-15T03:24:30.000000000",1133,959.1771]
["2020-03-14T20:24:45.000000000","2020-03-15T03:24:45.000000000",1019,16753.45]
["2020-03-14T20:24:45.000000000","2020-03-15T03:24:45.000000000",1023,17793.510000000002]
["2020-03-14T20:25:00.000000000","2020-03-15T03:25:00.000000000",1017,479547.9]
["2020-03-14T20:25:00.000000000","2020-03-15T03:25:00.000000000",1021,275.562]
["2020-03-14T20:25:00.000000000","2020-03-15T03:25:00.000000000",1133,958.8417]
["2020-03-14T20:25:15.000000000","2020-03-15T03:25:15.000000000",1019,16853.44]
["2020-03-14T20:25:15.000000000","2020-03-15T03:25:15.000000000",1023,17753.45]
["2020-03-14T20:25:30.000000000","2020-03-15T03:25:30.000000000",1017,479393.7]
["2020-03-14T20:25:30.000000000","2020-03-15T03:25:30.000000000",1021,275.522]
["2020-03-14T20:25:30.000000000","2020-03-15T03:25:30.000000000",1133,959.1979]
["2020-03-14T20:25:45.000000000","2020-03-15T03:25:45.000000000",1019,16800.05]
["2020-03-14T20:25:45.000000000","2020-03-15T03:25:45.000000000",1023,17700.199999999997]
["2020-03-14T20:26:00.000000000","2020-03-15T03:26:00.000000000",1017,479393.7]
["2020-03-14T20:26:00.000000000","2020-03-15T03:26:00.000000000",1021,275.5775]
["2020-03-14T20:26:00.000000000","2020-03-15T03:26:00.000000000",1133,959.2729]
["2020-03-14T20:26:15.000000000","2020-03-15T03:26:15.000000000",1019,16846.76]
["2020-03-14T20:26:15.000000000","2020-03-15T03:26:15.000000000",1023,17646.809999999998]
["2020-03-14T20:26:30.000000000","2020-03-15T03:26:30.000000000",1017,479400.0]
["2020-03-14T20:26:30.000000000","2020-03-15T03:26:30.000000000",1021,275.5176]
["2020-03-14T20:26:30.000000000","2020-03-15T03:26:30.000000000",1133,957.8667]
["2020-03-14T20:26:45.000000000","2020-03-15T03:26:45.000000000",1019,16753.45]
["2020-03-14T20:26:45.000000000","2020-03-15T03:26:45.000000000",1023,17453.399999999998]
["2020-03-14T20:27:00.000000000","2020-03-15T03:27:00.000000000",1017,479512.5]
["2020-03-14T20:27:00.000000000","2020-03-15T03:27:00.000000000",1021,275.5554]
["2020-03-14T20:27:00.000000000","2020-03-15T03:27:00.000000000",1133,959.3563]
["2020-03-14T20:27:15.000000000","2020-03-15T03:27:15.000000000",1019,16653.48]
["2020-03-14T20:27:15.000000000","2020-03-15T03:27:15.000000000",1023,17546.71]
["2020-03-14T20:27:30.000000000","2020-03-15T03:27:30.000000000",1017,479481.3]
["2020-03-14T20:27:30.000000000","2020-03-15T03:27:30.000000000",1021,275.5287]
["2020-03-14T20:27:30.000000000","2020-03-15T03:27:30.000000000",1133,959.3563]
["2020-03-14T20:27:45.000000000","2020-03-15T03:27:45.000000000",1019,16540.17]
["2020-03-14T20:27:45.000000000","2020-03-15T03:27:45.000000000",1023,17500.0]
["2020-03-14T20:28:00.000000000","2020-03-15T03:28:00.000000000",1017,479383.30000000005]
["2020-03-14T20:28:00.000000000","2020-03-15T03:28:00.000000000",1021,275.6175]
["2020-03-14T20:28:00.000000000","2020-03-15T03:28:00.000000000",1133,958.6979]
["2020-03-14T20:28:15.000000000","2020-03-15T03:28:15.000000000",1019,16453.399999999998]
["2020-03-14T20:28:15.000000000","2020-03-15T03:28:15.000000000",1023,17500.0]
["2020-03-14T20:28:30.000000000","2020-03-15T03:28:30.000000000",1017,479464.60000000003]
["2020-03-14T20:28:30.000000000","2020-03-15T03:28:30.000000000",1021,275.5775]
["2020-03-14T20:28:30.000000000","2020-03-15T03:28:30.000000000",1133,959.4104]
["2020-03-14T20:28:45.000000000","2020-03-15T03:28:45.000000000",1019,16653.48]
["2020-03-14T20:28:45.000000000","2020-03-15T03:28:45.000000000",1023,17500.0]
["2020-03-14T20:29:00.000000000","2020-03-15T03:29:00.000000000",1017,479420.8]
["2020-03-14T20:29:00.000000000","2020-03-15T03:29:00.000000000",1021,275.471]
["2020-03-14T20:29:00.000000000","2020-03-15T03:29:00.000000000",1133,957.9021]
["2020-03-14T20:29:15.000000000","2020-03-15T03:29:15.000000000",1019,16600.100000000002]
["2020-03-14T20:29:15.000000000","2020-03-15T03:29:15.000000000",1023,17553.38]
["2020-03-14T20:29:30.000000000","2020-03-15T03:29:30.000000000",1017,479539.60000000003]
["2020-03-14T20:29:30.000000000","2020-03-15T03:29:30.000000000",1021,275.5908]
["2020-03-14T20:29:30.000000000","2020-03-15T03:29:30.000000000",1133,958.8688]
["2020-03-14T20:29:45.000000000","2020-03-15T03:29:45.000000000",1019,16600.100000000002]
["2020-03-14T20:29:45.000000000","2020-03-15T03:29:45.000000000",1023,17600.100000000002]
["2020-03-14T20:30:00.000000000","2020-03-15T03:30:00.000000000",1017,479629.2]
["2020-03-14T20:30:00.000000000","2020-03-15T03:30:00.000000000",1021,275.471]
["2020-03-14T20:30:00.000000000","2020-03-15T03:30:00.000000000",1133,959.5355]
["2020-03-14T20:30:15.000000000","2020-03-15T03:30:15.000000000",1019,16546.71]
["2020-03-14T20:30:15.000000000","2020-03-15T03:30:15.000000000",1023,17600.100000000002]
["2020-03-14T20:30:30.000000000","2020-03-15T03:30:30.000000000",1017,479579.2]
["2020-03-14T20:30:30.000000000","2020-03-15T03:30:30.000000000",1021,275.5576]
["2020-03-14T20:30:30.000000000","2020-03-15T03:30:30.000000000",1133,959.3355]
["2020-03-14T20:30:45.000000000","2020-03-15T03:30:45.000000000",1019,16500.0]
["2020-03-14T20:30:45.000000000","2020-03-15T03:30:45.000000000",1023,17353.44]
["2020-03-14T20:31:00.000000000","2020-03-15T03:31:00.000000000",1017,479687.5]
["2020-03-14T20:31:00.000000000","2020-03-15T03:31:00.000000000",1021,275.6108]
["2020-03-14T20:31:00.000000000","2020-03-15T03:31:00.000000000",1133,958.9562]
["2020-03-14T20:31:15.000000000","2020-03-15T03:31:15.000000000",1019,16546.71]
["2020-03-14T20:31:15.000000000","2020-03-15T03:31:15.000000000",1023,17346.76]
["2020-03-14T20:31:30.000000000","2020-03-15T03:31:30.000000000",1017,479822.9]
["2020-03-14T20:31:30.000000000","2020-03-15T03:31:30.000000000",1021,275.6064]
["2020-03-14T20:31:30.000000000","2020-03-15T03:31:30.000000000",1133,959.0916]
["2020-03-14T20:31:45.000000000","2020-03-15T03:31:45.000000000",1019,16600.100000000002]
["2020-03-14T20:31:45.000000000","2020-03-15T03:31:45.000000000",1023,17300.05]
["2020-03-14T20:32:00.000000000","2020-03-15T03:32:00.000000000",1017,479522.89999999997]
["2020-03-14T20:32:00.000000000","2020-03-15T03:32:00.000000000",1021,275.6397]
["2020-03-14T20:32:00.000000000","2020-03-15T03:32:00.000000000",1133,959.4229]
["2020-03-14T20:32:15.000000000","2020-03-15T03:32:15.000000000",1019,16600.100000000002]
["2020-03-14T20:32:15.000000000","2020-03-15T03:32:15.000000000",1023,17400.15]
["2020-03-14T20:32:30.000000000","2020-03-15T03:32:30.000000000",1017,479583.3]
["2020-03-14T20:32:30.000000000","2020-03-15T03:32:30.000000000",1021,275.6574]
["2020-03-14T20:32:30.000000000","2020-03-15T03:32:30.000000000",1133,957.6521]
["2020-03-14T20:32:45.000000000","2020-03-15T03:32:45.000000000",1019,16600.100000000002]
["2020-03-14T20:32:45.000000000","2020-03-15T03:32:45.000000000",1023,17300.05]
["2020-03-14T20:33:00.000000000","2020-03-15T03:33:00.000000000",1017,479897.89999999997]
["2020-03-14T20:33:00.000000000","2020-03-15T03:33:00.000000000",1021,275.5709]
["2020-03-14T20:33:00.000000000","2020-03-15T03:33:00.000000000",1133,958.4604]
["2020-03-14T20:33:15.000000000","2020-03-15T03:33:15.000000000",1019,16600.100000000002]
["2020-03-14T20:33:15.000000000","2020-03-15T03:33:15.000000000",1023,17300.05]
["2020-03-14T20:33:30.000000000","2020-03-15T03:33:30.000000000",1017,479929.19999999995]
["2020-03-14T20:33:30.000000000","2020-03-15T03:33:30.000000000",1021,275.7418]
["2020-03-14T20:33:30.000000000","2020-03-15T03:33:30.000000000",1133,959.3375]
["2020-03-14T20:33:45.000000000","2020-03-15T03:33:45.000000000",1019,16446.75]
["2020-03-14T20:33:45.000000000","2020-03-15T03:33:45.000000000",1023,17200.199999999997]
["2020-03-14T20:34:00.000000000","2020-03-15T03:34:00.000000000",1017,479822.9]
["2020-03-14T20:34:00.000000000","2020-03-15T03:34:00.000000000",1021,275.7308]
["2020-03-14T20:34:00.000000000","2020-03-15T03:34:00.000000000",1133,959.2375]
["2020-03-14T20:34:15.000000000","2020-03-15T03:34:15.000000000",1019,16500.0]
["2020-03-14T20:34:15.000000000","2020-03-15T03:34:15.000000000",1023,17206.74]
["2020-03-14T20:34:30.000000000","2020-03-15T03:34:30.000000000",1017,479625.0]
["2020-03-14T20:34:30.000000000","2020-03-15T03:34:30.000000000",1021,275.7108]
["2020-03-14T20:34:30.000000000","2020-03-15T03:34:30.000000000",1133,957.7646]
["2020-03-14T20:34:45.000000000","2020-03-15T03:34:45.000000000",1019,16440.07]
["2020-03-14T20:34:45.000000000","2020-03-15T03:34:45.000000000",1023,17246.8]
["2020-03-14T20:35:00.000000000","2020-03-15T03:35:00.000000000",1017,478237.5]
["2020-03-14T20:35:00.000000000","2020-03-15T03:35:00.000000000",1021,275.6153]
["2020-03-14T20:35:00.000000000","2020-03-15T03:35:00.000000000",1133,956.8771]
["2020-03-14T20:35:15.000000000","2020-03-15T03:35:15.000000000",1019,16400.15]
["2020-03-14T20:35:15.000000000","2020-03-15T03:35:15.000000000",1023,17253.45]
["2020-03-14T20:35:30.000000000","2020-03-15T03:35:30.000000000",1017,479693.8]
["2020-03-14T20:35:30.000000000","2020-03-15T03:35:30.000000000",1021,275.6153]
["2020-03-14T20:35:30.000000000","2020-03-15T03:35:30.000000000",1133,958.3917]
["2020-03-14T20:35:45.000000000","2020-03-15T03:35:45.000000000",1019,16246.800000000001]
["2020-03-14T20:35:45.000000000","2020-03-15T03:35:45.000000000",1023,17153.48]
["2020-03-14T20:36:00.000000000","2020-03-15T03:36:00.000000000",1017,479639.6]
["2020-03-14T20:36:00.000000000","2020-03-15T03:36:00.000000000",1021,275.642]
["2020-03-14T20:36:00.000000000","2020-03-15T03:36:00.000000000",1133,957.7771]
["2020-03-14T20:36:15.000000000","2020-03-15T03:36:15.000000000",1019,16353.439999999999]
["2020-03-14T20:36:15.000000000","2020-03-15T03:36:15.000000000",1023,17100.100000000002]
["2020-03-14T20:36:30.000000000","2020-03-15T03:36:30.000000000",1017,479660.39999999997]
["2020-03-14T20:36:30.000000000","2020-03-15T03:36:30.000000000",1021,275.7773]
["2020-03-14T20:36:30.000000000","2020-03-15T03:36:30.000000000",1133,959.1312]
["2020-03-14T20:36:45.000000000","2020-03-15T03:36:45.000000000",1019,16353.439999999999]
["2020-03-14T20:36:45.000000000","2020-03-15T03:36:45.000000000",1023,17153.48]
["2020-03-14T20:37:00.000000000","2020-03-15T03:37:00.000000000",1017,479618.7]
["2020-03-14T20:37:00.000000000","2020-03-15T03:37:00.000000000",1021,275.7707]
["2020-03-14T20:37:00.000000000","2020-03-15T03:37:00.000000000",1133,959.0666]
["2020-03-14T20:37:15.000000000","2020-03-15T03:37:15.000000000",1019,16400.15]
["2020-03-14T20:37:15.000000000","2020-03-15T03:37:15.000000000",1023,17093.42]
["2020-03-14T20:37:30.000000000","2020-03-15T03:37:30.000000000",1017,479760.4]
["2020-03-14T20:37:30.000000000","2020-03-15T03:37:30.000000000",1021,275.5464]
["2020-03-14T20:37:30.000000000","2020-03-15T03:37:30.000000000",1133,959.2458]
["2020-03-14T20:37:45.000000000","2020-03-15T03:37:45.000000000",1019,16300.05]
["2020-03-14T20:37:45.000000000","2020-03-15T03:37:45.000000000",1023,17046.71]
["2020-03-14T20:38:00.000000000","2020-03-15T03:38:00.000000000",1017,479754.2]
["2020-03-14T20:38:00.000000000","2020-03-15T03:38:00.000000000",1021,275.6108]
["2020-03-14T20:38:00.000000000","2020-03-15T03:38:00.000000000",1133,959.1605]
["2020-03-14T20:38:15.000000000","2020-03-15T03:38:15.000000000",1019,16300.05]
["2020-03-14T20:38:15.000000000","2020-03-15T03:38:15.000000000",1023,17046.71]
["2020-03-14T20:38:30.000000000","2020-03-15T03:38:30.000000000",1017,479691.7]
["2020-03-14T20:38:30.000000000","2020-03-15T03:38:30.000000000",1021,275.622]
["2020-03-14T20:38:30.000000000","2020-03-15T03:38:30.000000000",1133,959.5334]
["2020-03-14T20:38:45.000000000","2020-03-15T03:38:45.000000000",1019,16200.199999999999]
["2020-03-14T20:38:45.000000000","2020-03-15T03:38:45.000000000",1023,17000.0]
["2020-03-14T20:39:00.000000000","2020-03-15T03:39:00.000000000",1017,479893.7]
["2020-03-14T20:39:00.000000000","2020-03-15T03:39:00.000000000",1021,275.7241]
["2020-03-14T20:39:00.000000000","2020-03-15T03:39:00.000000000",1133,959.6937]
["2020-03-14T20:39:15.000000000","2020-03-15T03:39:15.000000000",1019,16200.199999999999]
["2020-03-14T20:39:15.000000000","2020-03-15T03:39:15.000000000",1023,16946.75]
["2020-03-14T20:39:30.000000000","2020-03-15T03:39:30.000000000",1017,479787.5]
["2020-03-14T20:39:30.000000000","2020-03-15T03:39:30.000000000",1021,275.5554]
["2020-03-14T20:39:30.000000000","2020-03-15T03:39:30.000000000",1133,959.6396]
["2020-03-14T20:39:45.000000000","2020-03-15T03:39:45.000000000",1019,16093.430000000002]
["2020-03-14T20:39:45.000000000","2020-03-15T03:39:45.000000000",1023,16946.75]
["2020-03-14T20:40:00.000000000","2020-03-15T03:40:00.000000000",1017,479650.0]
["2020-03-14T20:40:00.000000000","2020-03-15T03:40:00.000000000",1021,275.622]
["2020-03-14T20:40:00.000000000","2020-03-15T03:40:00.000000000",1133,958.9562]
["2020-03-14T20:40:15.000000000","2020-03-15T03:40:15.000000000",1019,16153.479999999998]
["2020-03-14T20:40:15.000000000","2020-03-15T03:40:15.000000000",1023,16953.399999999998]
["2020-03-14T20:40:30.000000000","2020-03-15T03:40:30.000000000",1017,479804.19999999995]
["2020-03-14T20:40:30.000000000","2020-03-15T03:40:30.000000000",1021,275.5465]
["2020-03-14T20:40:30.000000000","2020-03-15T03:40:30.000000000",1133,958.4]
["2020-03-14T20:40:45.000000000","2020-03-15T03:40:45.000000000",1019,16300.05]
["2020-03-14T20:40:45.000000000","2020-03-15T03:40:45.000000000",1023,17000.0]
["2020-03-14T20:41:00.000000000","2020-03-15T03:41:00.000000000",1017,478397.89999999997]
["2020-03-14T20:41:00.000000000","2020-03-15T03:41:00.000000000",1021,275.8239]
["2020-03-14T20:41:00.000000000","2020-03-15T03:41:00.000000000",1133,957.7729]
["2020-03-14T20:41:15.000000000","2020-03-15T03:41:15.000000000",1019,16200.199999999999]
["2020-03-14T20:41:15.000000000","2020-03-15T03:41:15.000000000",1023,16946.75]
["2020-03-14T20:41:30.000000000","2020-03-15T03:41:30.000000000",1017,479597.89999999997]
["2020-03-14T20:41:30.000000000","2020-03-15T03:41:30.000000000",1021,275.7751]
["2020-03-14T20:41:30.000000000","2020-03-15T03:41:30.000000000",1133,959.0062]
["2020-03-14T20:41:45.000000000","2020-03-15T03:41:45.000000000",1019,16093.430000000002]
["2020-03-14T20:41:45.000000000","2020-03-15T03:41:45.000000000",1023,16953.399999999998]
["2020-03-14T20:42:00.000000000","2020-03-15T03:42:00.000000000",1017,479922.9]
["2020-03-14T20:42:00.000000000","2020-03-15T03:42:00.000000000",1021,275.6086]
["2020-03-14T20:42:00.000000000","2020-03-15T03:42:00.000000000",1133,958.5]
["2020-03-14T20:42:15.000000000","2020-03-15T03:42:15.000000000",1019,16153.479999999998]
["2020-03-14T20:42:15.000000000","2020-03-15T03:42:15.000000000",1023,16800.05]
["2020-03-14T20:42:30.000000000","2020-03-15T03:42:30.000000000",1017,479754.2]
["2020-03-14T20:42:30.000000000","2020-03-15T03:42:30.000000000",1021,275.6708]
["2020-03-14T20:42:30.000000000","2020-03-15T03:42:30.000000000",1133,959.6605]
["2020-03-14T20:42:45.000000000","2020-03-15T03:42:45.000000000",1019,16200.199999999999]
["2020-03-14T20:42:45.000000000","2020-03-15T03:42:45.000000000",1023,16900.15]
["2020-03-14T20:43:00.000000000","2020-03-15T03:43:00.000000000",1017,478229.2]
["2020-03-14T20:43:00.000000000","2020-03-15T03:43:00.000000000",1021,275.7063]
["2020-03-14T20:43:00.000000000","2020-03-15T03:43:00.000000000",1133,956.4521]
["2020-03-14T20:43:15.000000000","2020-03-15T03:43:15.000000000",1019,16046.710000000001]
["2020-03-14T20:43:15.000000000","2020-03-15T03:43:15.000000000",1023,16846.76]
["2020-03-14T20:43:30.000000000","2020-03-15T03:43:30.000000000",1017,479727.10000000003]
["2020-03-14T20:43:30.000000000","2020-03-15T03:43:30.000000000",1021,275.6908]
["2020-03-14T20:43:30.000000000","2020-03-15T03:43:30.000000000",1133,959.5875]
["2020-03-14T20:43:45.000000000","2020-03-15T03:43:45.000000000",1019,15846.76]
["2020-03-14T20:43:45.000000000","2020-03-15T03:43:45.000000000",1023,16800.05]
["2020-03-14T20:44:00.000000000","2020-03-15T03:44:00.000000000",1017,479737.5]
["2020-03-14T20:44:00.000000000","2020-03-15T03:44:00.000000000",1021,275.4844]
["2020-03-14T20:44:00.000000000","2020-03-15T03:44:00.000000000",1133,959.5479]
["2020-03-14T20:44:15.000000000","2020-03-15T03:44:15.000000000",1019,15953.4]
["2020-03-14T20:44:15.000000000","2020-03-15T03:44:15.000000000",1023,16600.100000000002]
["2020-03-14T20:44:30.000000000","2020-03-15T03:44:30.000000000",1017,479727.10000000003]
["2020-03-14T20:44:30.000000000","2020-03-15T03:44:30.000000000",1021,275.6708]
["2020-03-14T20:44:30.000000000","2020-03-15T03:44:30.000000000",1133,959.6042]
["2020-03-14T20:44:45.000000000","2020-03-15T03:44:45.000000000",1019,16000.0]
["2020-03-14T20:44:45.000000000","2020-03-15T03:44:45.000000000",1023,16753.45]
["2020-03-14T20:45:00.000000000","2020-03-15T03:45:00.000000000",1017,479722.89999999997]
["2020-03-14T20:45:00.000000000","2020-03-15T03:45:00.000000000",1021,275.6397]
["2020-03-14T20:45:00.000000000","2020-03-15T03:45:00.000000000",1133,959.1]
["2020-03-14T20:45:15.000000000","2020-03-15T03:45:15.000000000",1019,15946.75]
["2020-03-14T20:45:15.000000000","2020-03-15T03:45:15.000000000",1023,16746.8]
["2020-03-14T20:45:30.000000000","2020-03-15T03:45:30.000000000",1017,478360.4]
["2020-03-14T20:45:30.000000000","2020-03-15T03:45:30.000000000",1021,275.6242]
["2020-03-14T20:45:30.000000000","2020-03-15T03:45:30.000000000",1133,956.5062]
["2020-03-14T20:45:45.000000000","2020-03-15T03:45:45.000000000",1019,15946.75]
["2020-03-14T20:45:45.000000000","2020-03-15T03:45:45.000000000",1023,16646.809999999998]
["2020-03-14T20:46:00.000000000","2020-03-15T03:46:00.000000000",1017,479477.10000000003]
["2020-03-14T20:46:00.000000000","2020-03-15T03:46:00.000000000",1021,275.6197]
["2020-03-14T20:46:00.000000000","2020-03-15T03:46:00.000000000",1133,958.8458]
["2020-03-14T20:46:15.000000000","2020-03-15T03:46:15.000000000",1019,15853.44]
["2020-03-14T20:46:15.000000000","2020-03-15T03:46:15.000000000",1023,16700.199999999997]
["2020-03-14T20:46:30.000000000","2020-03-15T03:46:30.000000000",1017,478447.9]
["2020-03-14T20:46:30.000000000","2020-03-15T03:46:30.000000000",1021,275.633]
["2020-03-14T20:46:30.000000000","2020-03-15T03:46:30.000000000",1133,957.8083]
["2020-03-14T20:46:45.000000000","2020-03-15T03:46:45.000000000",1019,15900.15]
["2020-03-14T20:46:45.000000000","2020-03-15T03:46:45.000000000",1023,16753.45]
["2020-03-14T20:47:00.000000000","2020-03-15T03:47:00.000000000",1017,478085.39999999997]
["2020-03-14T20:47:00.000000000","2020-03-15T03:47:00.000000000",1021,275.6175]
["2020-03-14T20:47:00.000000000","2020-03-15T03:47:00.000000000",1133,956.2812]
["2020-03-14T20:47:15.000000000","2020-03-15T03:47:15.000000000",1019,15893.359999999999]
["2020-03-14T20:47:15.000000000","2020-03-15T03:47:15.000000000",1023,16700.199999999997]
["2020-03-14T20:47:30.000000000","2020-03-15T03:47:30.000000000",1017,479933.3]
["2020-03-14T20:47:30.000000000","2020-03-15T03:47:30.000000000",1021,275.8573]
["2020-03-14T20:47:30.000000000","2020-03-15T03:47:30.000000000",1133,958.0375]
["2020-03-14T20:47:45.000000000","2020-03-15T03:47:45.000000000",1019,15906.689999999999]
["2020-03-14T20:47:45.000000000","2020-03-15T03:47:45.000000000",1023,16753.45]
["2020-03-14T20:48:00.000000000","2020-03-15T03:48:00.000000000",1017,478125.0]
["2020-03-14T20:48:00.000000000","2020-03-15T03:48:00.000000000",1021,275.6908]
["2020-03-14T20:48:00.000000000","2020-03-15T03:48:00.000000000",1133,956.3417]
["2020-03-14T20:48:15.000000000","2020-03-15T03:48:15.000000000",1019,15946.75]
["2020-03-14T20:48:15.000000000","2020-03-15T03:48:15.000000000",1023,16600.100000000002]
["2020-03-14T20:48:30.000000000","2020-03-15T03:48:30.000000000",1017,479629.2]
["2020-03-14T20:48:30.000000000","2020-03-15T03:48:30.000000000",1021,275.7329]
["2020-03-14T20:48:30.000000000","2020-03-15T03:48:30.000000000",1133,957.7688]
["2020-03-14T20:48:45.000000000","2020-03-15T03:48:45.000000000",1019,15800.050000000001]
["2020-03-14T20:48:45.000000000","2020-03-15T03:48:45.000000000",1023,16553.39]
["2020-03-14T20:49:00.000000000","2020-03-15T03:49:00.000000000",1017,478316.7]
["2020-03-14T20:49:00.000000000","2020-03-15T03:49:00.000000000",1021,275.8906]
["2020-03-14T20:49:00.000000000","2020-03-15T03:49:00.000000000",1133,956.5188]
["2020-03-14T20:49:15.000000000","2020-03-15T03:49:15.000000000",1019,15753.45]
["2020-03-14T20:49:15.000000000","2020-03-15T03:49:15.000000000",1023,16600.100000000002]
["2020-03-14T20:49:30.000000000","2020-03-15T03:49:30.000000000",1017,478152.10000000003]
["2020-03-14T20:49:30.000000000","2020-03-15T03:49:30.000000000",1021,275.7241]
["2020-03-14T20:49:30.000000000","2020-03-15T03:49:30.000000000",1133,956.6917]
["2020-03-14T20:49:45.000000000","2020-03-15T03:49:45.000000000",1019,15646.81]
["2020-03-14T20:49:45.000000000","2020-03-15T03:49:45.000000000",1023,16446.75]
["2020-03-14T20:50:00.000000000","2020-03-15T03:50:00.000000000",1017,478158.3]
["2020-03-14T20:50:00.000000000","2020-03-15T03:50:00.000000000",1021,276.0038]
["2020-03-14T20:50:00.000000000","2020-03-15T03:50:00.000000000",1133,956.4979]
["2020-03-14T20:50:15.000000000","2020-03-15T03:50:15.000000000",1019,15553.39]
["2020-03-14T20:50:15.000000000","2020-03-15T03:50:15.000000000",1023,16500.0]
["2020-03-14T20:50:30.000000000","2020-03-15T03:50:30.000000000",1017,479812.5]
["2020-03-14T20:50:30.000000000","2020-03-15T03:50:30.000000000",1021,275.7884]
["2020-03-14T20:50:30.000000000","2020-03-15T03:50:30.000000000",1133,958.3208]
["2020-03-14T20:50:45.000000000","2020-03-15T03:50:45.000000000",1019,15800.050000000001]
["2020-03-14T20:50:45.000000000","2020-03-15T03:50:45.000000000",1023,16400.15]
["2020-03-14T20:51:00.000000000","2020-03-15T03:51:00.000000000",1017,480160.39999999997]
["2020-03-14T20:51:00.000000000","2020-03-15T03:51:00.000000000",1021,275.8751]
["2020-03-14T20:51:00.000000000","2020-03-15T03:51:00.000000000",1133,958.8521]
["2020-03-14T20:51:15.000000000","2020-03-15T03:51:15.000000000",1019,15646.81]
["2020-03-14T20:51:15.000000000","2020-03-15T03:51:15.000000000",1023,16300.05]
["2020-03-14T20:51:30.000000000","2020-03-15T03:51:30.000000000",1017,479927.1]
["2020-03-14T20:51:30.000000000","2020-03-15T03:51:30.000000000",1021,275.8239]
["2020-03-14T20:51:30.000000000","2020-03-15T03:51:30.000000000",1133,958.65]
["2020-03-14T20:51:45.000000000","2020-03-15T03:51:45.000000000",1019,15600.099999999999]
["2020-03-14T20:51:45.000000000","2020-03-15T03:51:45.000000000",1023,16353.439999999999]
["2020-03-14T20:52:00.000000000","2020-03-15T03:52:00.000000000",1017,479933.3]
["2020-03-14T20:52:00.000000000","2020-03-15T03:52:00.000000000",1021,275.8239]
["2020-03-14T20:52:00.000000000","2020-03-15T03:52:00.000000000",1133,958.4291]
["2020-03-14T20:52:15.000000000","2020-03-15T03:52:15.000000000",1019,15700.2]
["2020-03-14T20:52:15.000000000","2020-03-15T03:52:15.000000000",1023,16300.05]
["2020-03-14T20:52:30.000000000","2020-03-15T03:52:30.000000000",1017,479741.69999999995]
["2020-03-14T20:52:30.000000000","2020-03-15T03:52:30.000000000",1021,275.8418]
["2020-03-14T20:52:30.000000000","2020-03-15T03:52:30.000000000",1133,958.3396]
["2020-03-14T20:52:45.000000000","2020-03-15T03:52:45.000000000",1019,15646.81]
["2020-03-14T20:52:45.000000000","2020-03-15T03:52:45.000000000",1023,16346.76]
["2020-03-14T20:53:00.000000000","2020-03-15T03:53:00.000000000",1017,478343.8]
["2020-03-14T20:53:00.000000000","2020-03-15T03:53:00.000000000",1021,275.8417]
["2020-03-14T20:53:00.000000000","2020-03-15T03:53:00.000000000",1133,956.9209]
["2020-03-14T20:53:15.000000000","2020-03-15T03:53:15.000000000",1019,15700.2]
["2020-03-14T20:53:15.000000000","2020-03-15T03:53:15.000000000",1023,16253.45]
["2020-03-14T20:53:30.000000000","2020-03-15T03:53:30.000000000",1017,480254.2]
["2020-03-14T20:53:30.000000000","2020-03-15T03:53:30.000000000",1021,275.8862]
["2020-03-14T20:53:30.000000000","2020-03-15T03:53:30.000000000",1133,959.0021]
["2020-03-14T20:53:45.000000000","2020-03-15T03:53:45.000000000",1019,15600.099999999999]
["2020-03-14T20:53:45.000000000","2020-03-15T03:53:45.000000000",1023,16300.05]
["2020-03-14T20:54:00.000000000","2020-03-15T03:54:00.000000000",1017,478408.3]
["2020-03-14T20:54:00.000000000","2020-03-15T03:54:00.000000000",1021,275.824]
["2020-03-14T20:54:00.000000000","2020-03-15T03:54:00.000000000",1133,957.1625]
["2020-03-14T20:54:15.000000000","2020-03-15T03:54:15.000000000",1019,15653.49]
["2020-03-14T20:54:15.000000000","2020-03-15T03:54:15.000000000",1023,16253.45]
["2020-03-14T20:54:30.000000000","2020-03-15T03:54:30.000000000",1017,480350.0]
["2020-03-14T20:54:30.000000000","2020-03-15T03:54:30.000000000",1021,275.7907]
["2020-03-14T20:54:30.000000000","2020-03-15T03:54:30.000000000",1133,958.95]
["2020-03-14T20:54:45.000000000","2020-03-15T03:54:45.000000000",1019,15646.81]
["2020-03-14T20:54:45.000000000","2020-03-15T03:54:45.000000000",1023,16253.45]
["2020-03-14T20:55:00.000000000","2020-03-15T03:55:00.000000000",1017,479827.1]
["2020-03-14T20:55:00.000000000","2020-03-15T03:55:00.000000000",1021,275.8595]
["2020-03-14T20:55:00.000000000","2020-03-15T03:55:00.000000000",1133,958.6209]
["2020-03-14T20:55:15.000000000","2020-03-15T03:55:15.000000000",1019,15600.099999999999]
["2020-03-14T20:55:15.000000000","2020-03-15T03:55:15.000000000",1023,16246.800000000001]
["2020-03-14T20:55:30.000000000","2020-03-15T03:55:30.000000000",1017,479893.7]
["2020-03-14T20:55:30.000000000","2020-03-15T03:55:30.000000000",1021,275.8351]
["2020-03-14T20:55:30.000000000","2020-03-15T03:55:30.000000000",1133,958.452]
["2020-03-14T20:55:45.000000000","2020-03-15T03:55:45.000000000",1019,15553.39]
["2020-03-14T20:55:45.000000000","2020-03-15T03:55:45.000000000",1023,16300.05]
["2020-03-14T20:56:00.000000000","2020-03-15T03:56:00.000000000",1017,480225.0]
["2020-03-14T20:56:00.000000000","2020-03-15T03:56:00.000000000",1021,275.8239]
["2020-03-14T20:56:00.000000000","2020-03-15T03:56:00.000000000",1133,958.8729]
["2020-03-14T20:56:15.000000000","2020-03-15T03:56:15.000000000",1019,15500.0]
["2020-03-14T20:56:15.000000000","2020-03-15T03:56:15.000000000",1023,16146.809999999998]
["2020-03-14T20:56:30.000000000","2020-03-15T03:56:30.000000000",1017,480175.0]
["2020-03-14T20:56:30.000000000","2020-03-15T03:56:30.000000000",1021,275.9416]
["2020-03-14T20:56:30.000000000","2020-03-15T03:56:30.000000000",1133,958.7458]
["2020-03-14T20:56:45.000000000","2020-03-15T03:56:45.000000000",1019,15646.81]
["2020-03-14T20:56:45.000000000","2020-03-15T03:56:45.000000000",1023,16100.1]
["2020-03-14T20:57:00.000000000","2020-03-15T03:57:00.000000000",1017,478297.9]
["2020-03-14T20:57:00.000000000","2020-03-15T03:57:00.000000000",1021,275.9261]
["2020-03-14T20:57:00.000000000","2020-03-15T03:57:00.000000000",1133,956.9791]
["2020-03-14T20:57:15.000000000","2020-03-15T03:57:15.000000000",1019,15446.75]
["2020-03-14T20:57:15.000000000","2020-03-15T03:57:15.000000000",1023,16100.1]
["2020-03-14T20:57:30.000000000","2020-03-15T03:57:30.000000000",1017,480183.3]
["2020-03-14T20:57:30.000000000","2020-03-15T03:57:30.000000000",1021,275.9039]
["2020-03-14T20:57:30.000000000","2020-03-15T03:57:30.000000000",1133,958.9416]
["2020-03-14T20:57:45.000000000","2020-03-15T03:57:45.000000000",1019,15446.75]
["2020-03-14T20:57:45.000000000","2020-03-15T03:57:45.000000000",1023,16100.1]
["2020-03-14T20:58:00.000000000","2020-03-15T03:58:00.000000000",1017,478070.80000000005]
["2020-03-14T20:58:00.000000000","2020-03-15T03:58:00.000000000",1021,275.8906]
["2020-03-14T20:58:00.000000000","2020-03-15T03:58:00.000000000",1133,956.6791]
["2020-03-14T20:58:15.000000000","2020-03-15T03:58:15.000000000",1019,15400.15]
["2020-03-14T20:58:15.000000000","2020-03-15T03:58:15.000000000",1023,16046.710000000001]
["2020-03-14T20:58:30.000000000","2020-03-15T03:58:30.000000000",1017,480133.30000000005]
["2020-03-14T20:58:30.000000000","2020-03-15T03:58:30.000000000",1021,275.8417]
["2020-03-14T20:58:30.000000000","2020-03-15T03:58:30.000000000",1133,958.9708]
["2020-03-14T20:58:45.000000000","2020-03-15T03:58:45.000000000",1019,15553.39]
["2020-03-14T20:58:45.000000000","2020-03-15T03:58:45.000000000",1023,16000.0]
["2020-03-14T20:59:00.000000000","2020-03-15T03:59:00.000000000",1017,480258.30000000005]
["2020-03-14T20:59:00.000000000","2020-03-15T03:59:00.000000000",1021,275.9505]
["2020-03-14T20:59:00.000000000","2020-03-15T03:59:00.000000000",1133,959.0687]
["2020-03-14T20:59:15.000000000","2020-03-15T03:59:15.000000000",1019,15500.0]
["2020-03-14T20:59:15.000000000","2020-03-15T03:59:15.000000000",1023,16000.0]
["2020-03-14T20:59:30.000000000","2020-03-15T03:59:30.000000000",1017,478379.2]
["2020-03-14T20:59:30.000000000","2020-03-15T03:59:30.000000000",1021,275.9527]
["2020-03-14T20:59:30.000000000","2020-03-15T03:59:30.000000000",1133,956.9188]
["2020-03-14T20:59:45.000000000","2020-03-15T03:59:45.000000000",1019,15453.4]
["2020-03-14T20:59:45.000000000","2020-03-15T03:59:45.000000000",1023,15953.4]
["2020-03-14T21:00:00.000000000","2020-03-15T04:00:00.000000000",1017,480129.2]
["2020-03-14T21:00:00.000000000","2020-03-15T04:00:00.000000000",1021,276.0082]
["2020-03-14T21:00:00.000000000","2020-03-15T04:00:00.000000000",1133,958.9771]
["2020-03-14T21:00:15.000000000","2020-03-15T04:00:15.000000000",1019,15400.15]
["2020-03-14T21:00:15.000000000","2020-03-15T04:00:15.000000000",1023,16000.0]
["2020-03-14T21:00:30.000000000","2020-03-15T04:00:30.000000000",1017,479975.0]
["2020-03-14T21:00:30.000000000","2020-03-15T04:00:30.000000000",1021,275.9528]
["2020-03-14T21:00:30.000000000","2020-03-15T04:00:30.000000000",1133,958.9083]
["2020-03-14T21:00:45.000000000","2020-03-15T04:00:45.000000000",1019,15400.15]
["2020-03-14T21:00:45.000000000","2020-03-15T04:00:45.000000000",1023,16000.0]
["2020-03-14T21:01:00.000000000","2020-03-15T04:01:00.000000000",1017,480058.3]
["2020-03-14T21:01:00.000000000","2020-03-15T04:01:00.000000000",1021,275.9194]
["2020-03-14T21:01:00.000000000","2020-03-15T04:01:00.000000000",1133,958.8437]
["2020-03-14T21:01:15.000000000","2020-03-15T04:01:15.000000000",1019,15453.4]
["2020-03-14T21:01:15.000000000","2020-03-15T04:01:15.000000000",1023,16000.0]
["2020-03-14T21:01:30.000000000","2020-03-15T04:01:30.000000000",1017,480587.5]
["2020-03-14T21:01:30.000000000","2020-03-15T04:01:30.000000000",1021,276.1347]
["2020-03-14T21:01:30.000000000","2020-03-15T04:01:30.000000000",1133,959.6813]
["2020-03-14T21:01:45.000000000","2020-03-15T04:01:45.000000000",1019,15346.76]
["2020-03-14T21:01:45.000000000","2020-03-15T04:01:45.000000000",1023,15953.4]
["2020-03-14T21:02:00.000000000","2020-03-15T04:02:00.000000000",1017,480258.30000000005]
["2020-03-14T21:02:00.000000000","2020-03-15T04:02:00.000000000",1021,276.0394]
["2020-03-14T21:02:00.000000000","2020-03-15T04:02:00.000000000",1133,958.9083]
["2020-03-14T21:02:15.000000000","2020-03-15T04:02:15.000000000",1019,15146.81]
["2020-03-14T21:02:15.000000000","2020-03-15T04:02:15.000000000",1023,16000.0]
["2020-03-14T21:02:30.000000000","2020-03-15T04:02:30.000000000",1017,480041.7]
["2020-03-14T21:02:30.000000000","2020-03-15T04:02:30.000000000",1021,276.0238]
["2020-03-14T21:02:30.000000000","2020-03-15T04:02:30.000000000",1133,958.9063]
["2020-03-14T21:02:45.000000000","2020-03-15T04:02:45.000000000",1019,15200.2]
["2020-03-14T21:02:45.000000000","2020-03-15T04:02:45.000000000",1023,15853.44]
["2020-03-14T21:03:00.000000000","2020-03-15T04:03:00.000000000",1017,480570.80000000005]
["2020-03-14T21:03:00.000000000","2020-03-15T04:03:00.000000000",1021,275.9394]
["2020-03-14T21:03:00.000000000","2020-03-15T04:03:00.000000000",1133,959.5354]
["2020-03-14T21:03:15.000000000","2020-03-15T04:03:15.000000000",1019,15300.050000000001]
["2020-03-14T21:03:15.000000000","2020-03-15T04:03:15.000000000",1023,15906.689999999999]
["2020-03-14T21:03:30.000000000","2020-03-15T04:03:30.000000000",1017,480708.3]
["2020-03-14T21:03:30.000000000","2020-03-15T04:03:30.000000000",1021,276.1303]
["2020-03-14T21:03:30.000000000","2020-03-15T04:03:30.000000000",1133,959.8416]
["2020-03-14T21:03:45.000000000","2020-03-15T04:03:45.000000000",1019,15200.2]
["2020-03-14T21:03:45.000000000","2020-03-15T04:03:45.000000000",1023,15893.359999999999]
["2020-03-14T21:04:00.000000000","2020-03-15T04:04:00.000000000",1017,480422.9]
["2020-03-14T21:04:00.000000000","2020-03-15T04:04:00.000000000",1021,276.0392]
["2020-03-14T21:04:00.000000000","2020-03-15T04:04:00.000000000",1133,959.6104]
["2020-03-14T21:04:15.000000000","2020-03-15T04:04:15.000000000",1019,15100.099999999999]
["2020-03-14T21:04:15.000000000","2020-03-15T04:04:15.000000000",1023,15800.050000000001]
["2020-03-14T21:04:30.000000000","2020-03-15T04:04:30.000000000",1017,480308.3]
["2020-03-14T21:04:30.000000000","2020-03-15T04:04:30.000000000",1021,276.0904]
["2020-03-14T21:04:30.000000000","2020-03-15T04:04:30.000000000",1133,959.3833]
["2020-03-14T21:04:45.000000000","2020-03-15T04:04:45.000000000",1019,15100.099999999999]
["2020-03-14T21:04:45.000000000","2020-03-15T04:04:45.000000000",1023,15753.45]
["2020-03-14T21:05:00.000000000","2020-03-15T04:05:00.000000000",1017,480412.5]
["2020-03-14T21:05:00.000000000","2020-03-15T04:05:00.000000000",1021,276.1414]
["2020-03-14T21:05:00.000000000","2020-03-15T04:05:00.000000000",1133,959.7292]
["2020-03-14T21:05:15.000000000","2020-03-15T04:05:15.000000000",1019,15046.71]
["2020-03-14T21:05:15.000000000","2020-03-15T04:05:15.000000000",1023,15953.4]
["2020-03-14T21:05:30.000000000","2020-03-15T04:05:30.000000000",1017,480402.10000000003]
["2020-03-14T21:05:30.000000000","2020-03-15T04:05:30.000000000",1021,276.1703]
["2020-03-14T21:05:30.000000000","2020-03-15T04:05:30.000000000",1133,959.2417]
["2020-03-14T21:05:45.000000000","2020-03-15T04:05:45.000000000",1019,15046.71]
["2020-03-14T21:05:45.000000000","2020-03-15T04:05:45.000000000",1023,15800.050000000001]
["2020-03-14T21:06:00.000000000","2020-03-15T04:06:00.000000000",1017,480347.89999999997]
["2020-03-14T21:06:00.000000000","2020-03-15T04:06:00.000000000",1021,276.0327]
["2020-03-14T21:06:00.000000000","2020-03-15T04:06:00.000000000",1133,959.1104]
["2020-03-14T21:06:15.000000000","2020-03-15T04:06:15.000000000",1019,15000.0]
["2020-03-14T21:06:15.000000000","2020-03-15T04:06:15.000000000",1023,15800.050000000001]
["2020-03-14T21:06:30.000000000","2020-03-15T04:06:30.000000000",1017,480491.69999999995]
["2020-03-14T21:06:30.000000000","2020-03-15T04:06:30.000000000",1021,276.0238]
["2020-03-14T21:06:30.000000000","2020-03-15T04:06:30.000000000",1133,959.5459]
["2020-03-14T21:06:45.000000000","2020-03-15T04:06:45.000000000",1019,15100.099999999999]
["2020-03-14T21:06:45.000000000","2020-03-15T04:06:45.000000000",1023,15746.800000000001]
["2020-03-14T21:07:00.000000000","2020-03-15T04:07:00.000000000",1017,480654.2]
["2020-03-14T21:07:00.000000000","2020-03-15T04:07:00.000000000",1021,276.0392]
["2020-03-14T21:07:00.000000000","2020-03-15T04:07:00.000000000",1133,959.8813]
["2020-03-14T21:07:15.000000000","2020-03-15T04:07:15.000000000",1019,15053.39]
["2020-03-14T21:07:15.000000000","2020-03-15T04:07:15.000000000",1023,15700.2]
["2020-03-14T21:07:30.000000000","2020-03-15T04:07:30.000000000",1017,480485.4]
["2020-03-14T21:07:30.000000000","2020-03-15T04:07:30.000000000",1021,276.137]
["2020-03-14T21:07:30.000000000","2020-03-15T04:07:30.000000000",1133,959.3375]
["2020-03-14T21:07:45.000000000","2020-03-15T04:07:45.000000000",1019,15200.2]
["2020-03-14T21:07:45.000000000","2020-03-15T04:07:45.000000000",1023,15800.050000000001]
["2020-03-14T21:08:00.000000000","2020-03-15T04:08:00.000000000",1017,480566.7]
["2020-03-14T21:08:00.000000000","2020-03-15T04:08:00.000000000",1021,276.1459]
["2020-03-14T21:08:00.000000000","2020-03-15T04:08:00.000000000",1133,959.5375]
["2020-03-14T21:08:15.000000000","2020-03-15T04:08:15.000000000",1019,15000.0]
["2020-03-14T21:08:15.000000000","2020-03-15T04:08:15.000000000",1023,15693.41]
["2020-03-14T21:08:30.000000000","2020-03-15T04:08:30.000000000",1017,480466.7]
["2020-03-14T21:08:30.000000000","2020-03-15T04:08:30.000000000",1021,276.0659]
["2020-03-14T21:08:30.000000000","2020-03-15T04:08:30.000000000",1133,959.598]
["2020-03-14T21:08:45.000000000","2020-03-15T04:08:45.000000000",1019,15053.39]
["2020-03-14T21:08:45.000000000","2020-03-15T04:08:45.000000000",1023,15653.49]
["2020-03-14T21:09:00.000000000","2020-03-15T04:09:00.000000000",1017,480687.5]
["2020-03-14T21:09:00.000000000","2020-03-15T04:09:00.000000000",1021,276.0637]
["2020-03-14T21:09:00.000000000","2020-03-15T04:09:00.000000000",1133,959.7687]
["2020-03-14T21:09:15.000000000","2020-03-15T04:09:15.000000000",1019,14746.800000000001]
["2020-03-14T21:09:15.000000000","2020-03-15T04:09:15.000000000",1023,15746.800000000001]
["2020-03-14T21:09:30.000000000","2020-03-15T04:09:30.000000000",1017,480506.3]
["2020-03-14T21:09:30.000000000","2020-03-15T04:09:30.000000000",1021,276.2857]
["2020-03-14T21:09:30.000000000","2020-03-15T04:09:30.000000000",1133,959.5521]
["2020-03-14T21:09:45.000000000","2020-03-15T04:09:45.000000000",1019,14753.45]
["2020-03-14T21:09:45.000000000","2020-03-15T04:09:45.000000000",1023,15700.2]
["2020-03-14T21:10:00.000000000","2020-03-15T04:10:00.000000000",1017,480535.39999999997]
["2020-03-14T21:10:00.000000000","2020-03-15T04:10:00.000000000",1021,276.1769]
["2020-03-14T21:10:00.000000000","2020-03-15T04:10:00.000000000",1133,959.7542]
["2020-03-14T21:10:15.000000000","2020-03-15T04:10:15.000000000",1019,15100.099999999999]
["2020-03-14T21:10:15.000000000","2020-03-15T04:10:15.000000000",1023,15600.099999999999]
["2020-03-14T21:10:30.000000000","2020-03-15T04:10:30.000000000",1017,480727.10000000003]
["2020-03-14T21:10:30.000000000","2020-03-15T04:10:30.000000000",1021,276.208]
["2020-03-14T21:10:30.000000000","2020-03-15T04:10:30.000000000",1133,959.9438]
["2020-03-14T21:10:45.000000000","2020-03-15T04:10:45.000000000",1019,15046.71]
["2020-03-14T21:10:45.000000000","2020-03-15T04:10:45.000000000",1023,15600.099999999999]
["2020-03-14T21:11:00.000000000","2020-03-15T04:11:00.000000000",1017,480602.10000000003]
["2020-03-14T21:11:00.000000000","2020-03-15T04:11:00.000000000",1021,276.1525]
["2020-03-14T21:11:00.000000000","2020-03-15T04:11:00.000000000",1133,959.7729]
["2020-03-14T21:11:15.000000000","2020-03-15T04:11:15.000000000",1019,14606.769999999999]
["2020-03-14T21:11:15.000000000","2020-03-15T04:11:15.000000000",1023,15546.71]
["2020-03-14T21:11:30.000000000","2020-03-15T04:11:30.000000000",1017,480597.89999999997]
["2020-03-14T21:11:30.000000000","2020-03-15T04:11:30.000000000",1021,276.1037]
["2020-03-14T21:11:30.000000000","2020-03-15T04:11:30.000000000",1133,961.4125]
["2020-03-14T21:11:45.000000000","2020-03-15T04:11:45.000000000",1019,14906.689999999999]
["2020-03-14T21:11:45.000000000","2020-03-15T04:11:45.000000000",1023,15500.0]
["2020-03-14T21:12:00.000000000","2020-03-15T04:12:00.000000000",1017,480583.3]
["2020-03-14T21:12:00.000000000","2020-03-15T04:12:00.000000000",1021,276.2524]
["2020-03-14T21:12:00.000000000","2020-03-15T04:12:00.000000000",1133,959.8791]
["2020-03-14T21:12:15.000000000","2020-03-15T04:12:15.000000000",1019,14893.359999999999]
["2020-03-14T21:12:15.000000000","2020-03-15T04:12:15.000000000",1023,15600.099999999999]
["2020-03-14T21:12:30.000000000","2020-03-15T04:12:30.000000000",1017,480593.8]
["2020-03-14T21:12:30.000000000","2020-03-15T04:12:30.000000000",1021,276.2924]
["2020-03-14T21:12:30.000000000","2020-03-15T04:12:30.000000000",1133,959.8271]
["2020-03-14T21:12:45.000000000","2020-03-15T04:12:45.000000000",1019,14700.2]
["2020-03-14T21:12:45.000000000","2020-03-15T04:12:45.000000000",1023,15500.0]
["2020-03-14T21:13:00.000000000","2020-03-15T04:13:00.000000000",1017,480637.5]
["2020-03-14T21:13:00.000000000","2020-03-15T04:13:00.000000000",1021,276.157]
["2020-03-14T21:13:00.000000000","2020-03-15T04:13:00.000000000",1133,961.3833]
["2020-03-14T21:13:15.000000000","2020-03-15T04:13:15.000000000",1019,14553.39]
["2020-03-14T21:13:15.000000000","2020-03-15T04:13:15.000000000",1023,15500.0]
["2020-03-14T21:13:30.000000000","2020-03-15T04:13:30.000000000",1017,480691.7]
["2020-03-14T21:13:30.000000000","2020-03-15T04:13:30.000000000",1021,276.2236]
["2020-03-14T21:13:30.000000000","2020-03-15T04:13:30.000000000",1133,961.3917]
["2020-03-14T21:13:45.000000000","2020-03-15T04:13:45.000000000",1019,14700.2]
["2020-03-14T21:13:45.000000000","2020-03-15T04:13:45.000000000",1023,15500.0]
["2020-03-14T21:14:00.000000000","2020-03-15T04:14:00.000000000",1017,480677.1]
["2020-03-14T21:14:00.000000000","2020-03-15T04:14:00.000000000",1021,276.3102]
["2020-03-14T21:14:00.000000000","2020-03-15T04:14:00.000000000",1133,960.5604]
["2020-03-14T21:14:15.000000000","2020-03-15T04:14:15.000000000",1019,14700.2]
["2020-03-14T21:14:15.000000000","2020-03-15T04:14:15.000000000",1023,15600.099999999999]
["2020-03-14T21:14:30.000000000","2020-03-15T04:14:30.000000000",1017,480656.3]
["2020-03-14T21:14:30.000000000","2020-03-15T04:14:30.000000000",1021,276.2502]
["2020-03-14T21:14:30.000000000","2020-03-15T04:14:30.000000000",1133,960.4292]
["2020-03-14T21:14:45.000000000","2020-03-15T04:14:45.000000000",1019,14800.050000000001]
["2020-03-14T21:14:45.000000000","2020-03-15T04:14:45.000000000",1023,15400.15]
["2020-03-14T21:15:00.000000000","2020-03-15T04:15:00.000000000",1017,480720.8]
["2020-03-14T21:15:00.000000000","2020-03-15T04:15:00.000000000",1021,276.2569]
["2020-03-14T21:15:00.000000000","2020-03-15T04:15:00.000000000",1133,959.8645]
["2020-03-14T21:15:15.000000000","2020-03-15T04:15:15.000000000",1019,14646.81]
["2020-03-14T21:15:15.000000000","2020-03-15T04:15:15.000000000",1023,15400.15]
["2020-03-14T21:15:30.000000000","2020-03-15T04:15:30.000000000",1017,480841.7]
["2020-03-14T21:15:30.000000000","2020-03-15T04:15:30.000000000",1021,276.1592]
["2020-03-14T21:15:30.000000000","2020-03-15T04:15:30.000000000",1133,961.5938]
["2020-03-14T21:15:45.000000000","2020-03-15T04:15:45.000000000",1019,14800.050000000001]
["2020-03-14T21:15:45.000000000","2020-03-15T04:15:45.000000000",1023,15400.15]
["2020-03-14T21:16:00.000000000","2020-03-15T04:16:00.000000000",1017,480564.6]
["2020-03-14T21:16:00.000000000","2020-03-15T04:16:00.000000000",1021,276.2502]
["2020-03-14T21:16:00.000000000","2020-03-15T04:16:00.000000000",1133,959.7854]
["2020-03-14T21:16:15.000000000","2020-03-15T04:16:15.000000000",1019,14753.45]
["2020-03-14T21:16:15.000000000","2020-03-15T04:16:15.000000000",1023,15346.76]
["2020-03-14T21:16:30.000000000","2020-03-15T04:16:30.000000000",1017,480818.8]
["2020-03-14T21:16:30.000000000","2020-03-15T04:16:30.000000000",1021,276.1369]
["2020-03-14T21:16:30.000000000","2020-03-15T04:16:30.000000000",1133,961.6813]
["2020-03-14T21:16:45.000000000","2020-03-15T04:16:45.000000000",1019,14700.2]
["2020-03-14T21:16:45.000000000","2020-03-15T04:16:45.000000000",1023,15353.44]
["2020-03-14T21:17:00.000000000","2020-03-15T04:17:00.000000000",1017,480691.7]
["2020-03-14T21:17:00.000000000","2020-03-15T04:17:00.000000000",1021,276.157]
["2020-03-14T21:17:00.000000000","2020-03-15T04:17:00.000000000",1133,959.6646]
["2020-03-14T21:17:15.000000000","2020-03-15T04:17:15.000000000",1019,14700.2]
["2020-03-14T21:17:15.000000000","2020-03-15T04:17:15.000000000",1023,15400.15]
["2020-03-14T21:17:30.000000000","2020-03-15T04:17:30.000000000",1017,480768.7]
["2020-03-14T21:17:30.000000000","2020-03-15T04:17:30.000000000",1021,276.157]
["2020-03-14T21:17:30.000000000","2020-03-15T04:17:30.000000000",1133,959.2874]
["2020-03-14T21:17:45.000000000","2020-03-15T04:17:45.000000000",1019,14753.45]
["2020-03-14T21:17:45.000000000","2020-03-15T04:17:45.000000000",1023,15300.050000000001]
["2020-03-14T21:18:00.000000000","2020-03-15T04:18:00.000000000",1017,480595.8]
["2020-03-14T21:18:00.000000000","2020-03-15T04:18:00.000000000",1021,276.0083]
["2020-03-14T21:18:00.000000000","2020-03-15T04:18:00.000000000",1133,959.3416]
["2020-03-14T21:18:15.000000000","2020-03-15T04:18:15.000000000",1019,14653.49]
["2020-03-14T21:18:15.000000000","2020-03-15T04:18:15.000000000",1023,15346.76]
["2020-03-14T21:18:30.000000000","2020-03-15T04:18:30.000000000",1017,480568.8]
["2020-03-14T21:18:30.000000000","2020-03-15T04:18:30.000000000",1021,276.1236]
["2020-03-14T21:18:30.000000000","2020-03-15T04:18:30.000000000",1133,959.5167]
["2020-03-14T21:18:45.000000000","2020-03-15T04:18:45.000000000",1019,14593.43]
["2020-03-14T21:18:45.000000000","2020-03-15T04:18:45.000000000",1023,15353.44]
["2020-03-14T21:19:00.000000000","2020-03-15T04:19:00.000000000",1017,481141.7]
["2020-03-14T21:19:00.000000000","2020-03-15T04:19:00.000000000",1021,276.1436]
["2020-03-14T21:19:00.000000000","2020-03-15T04:19:00.000000000",1133,960.3021]
["2020-03-14T21:19:15.000000000","2020-03-15T04:19:15.000000000",1019,14600.099999999999]
["2020-03-14T21:19:15.000000000","2020-03-15T04:19:15.000000000",1023,15346.76]
["2020-03-14T21:19:30.000000000","2020-03-15T04:19:30.000000000",1017,480987.5]
["2020-03-14T21:19:30.000000000","2020-03-15T04:19:30.000000000",1021,276.2258]
["2020-03-14T21:19:30.000000000","2020-03-15T04:19:30.000000000",1133,961.7583]
["2020-03-14T21:19:45.000000000","2020-03-15T04:19:45.000000000",1019,14653.49]
["2020-03-14T21:19:45.000000000","2020-03-15T04:19:45.000000000",1023,15300.050000000001]
["2020-03-14T21:20:00.000000000","2020-03-15T04:20:00.000000000",1017,480960.39999999997]
["2020-03-14T21:20:00.000000000","2020-03-15T04:20:00.000000000",1021,276.3434]
["2020-03-14T21:20:00.000000000","2020-03-15T04:20:00.000000000",1133,962.3]
["2020-03-14T21:20:15.000000000","2020-03-15T04:20:15.000000000",1019,14500.0]
["2020-03-14T21:20:15.000000000","2020-03-15T04:20:15.000000000",1023,15400.15]
["2020-03-14T21:20:30.000000000","2020-03-15T04:20:30.000000000",1017,481056.2]
["2020-03-14T21:20:30.000000000","2020-03-15T04:20:30.000000000",1021,276.2702]
["2020-03-14T21:20:30.000000000","2020-03-15T04:20:30.000000000",1133,961.7479]
["2020-03-14T21:20:45.000000000","2020-03-15T04:20:45.000000000",1019,14546.71]
["2020-03-14T21:20:45.000000000","2020-03-15T04:20:45.000000000",1023,15300.050000000001]
["2020-03-14T21:21:00.000000000","2020-03-15T04:21:00.000000000",1017,481018.7]
["2020-03-14T21:21:00.000000000","2020-03-15T04:21:00.000000000",1021,276.2325]
["2020-03-14T21:21:00.000000000","2020-03-15T04:21:00.000000000",1133,961.4562]
["2020-03-14T21:21:15.000000000","2020-03-15T04:21:15.000000000",1019,14600.099999999999]
["2020-03-14T21:21:15.000000000","2020-03-15T04:21:15.000000000",1023,15300.050000000001]
["2020-03-14T21:21:30.000000000","2020-03-15T04:21:30.000000000",1017,480914.60000000003]
["2020-03-14T21:21:30.000000000","2020-03-15T04:21:30.000000000",1021,276.1903]
["2020-03-14T21:21:30.000000000","2020-03-15T04:21:30.000000000",1133,961.2729]
["2020-03-14T21:21:45.000000000","2020-03-15T04:21:45.000000000",1019,14500.0]
["2020-03-14T21:21:45.000000000","2020-03-15T04:21:45.000000000",1023,15200.2]
["2020-03-14T21:22:00.000000000","2020-03-15T04:22:00.000000000",1017,480887.5]
["2020-03-14T21:22:00.000000000","2020-03-15T04:22:00.000000000",1021,276.2946]
["2020-03-14T21:22:00.000000000","2020-03-15T04:22:00.000000000",1133,960.3938]
["2020-03-14T21:22:15.000000000","2020-03-15T04:22:15.000000000",1019,14500.0]
["2020-03-14T21:22:15.000000000","2020-03-15T04:22:15.000000000",1023,15253.45]
["2020-03-14T21:22:30.000000000","2020-03-15T04:22:30.000000000",1017,481306.2]
["2020-03-14T21:22:30.000000000","2020-03-15T04:22:30.000000000",1021,276.2657]
["2020-03-14T21:22:30.000000000","2020-03-15T04:22:30.000000000",1133,962.4687]
["2020-03-14T21:22:45.000000000","2020-03-15T04:22:45.000000000",1019,14400.15]
["2020-03-14T21:22:45.000000000","2020-03-15T04:22:45.000000000",1023,15200.2]
["2020-03-14T21:23:00.000000000","2020-03-15T04:23:00.000000000",1017,480958.3]
["2020-03-14T21:23:00.000000000","2020-03-15T04:23:00.000000000",1021,276.1081]
["2020-03-14T21:23:00.000000000","2020-03-15T04:23:00.000000000",1133,959.8146]
["2020-03-14T21:23:15.000000000","2020-03-15T04:23:15.000000000",1019,14293.51]
["2020-03-14T21:23:15.000000000","2020-03-15T04:23:15.000000000",1023,15100.099999999999]
["2020-03-14T21:23:30.000000000","2020-03-15T04:23:30.000000000",1017,480458.3]
["2020-03-14T21:23:30.000000000","2020-03-15T04:23:30.000000000",1021,276.2236]
["2020-03-14T21:23:30.000000000","2020-03-15T04:23:30.000000000",1133,959.3791]
["2020-03-14T21:23:45.000000000","2020-03-15T04:23:45.000000000",1019,14360.09]
["2020-03-14T21:23:45.000000000","2020-03-15T04:23:45.000000000",1023,15253.45]
["2020-03-14T21:24:00.000000000","2020-03-15T04:24:00.000000000",1017,478739.6]
["2020-03-14T21:24:00.000000000","2020-03-15T04:24:00.000000000",1021,276.1081]
["2020-03-14T21:24:00.000000000","2020-03-15T04:24:00.000000000",1133,957.1813]
["2020-03-14T21:24:15.000000000","2020-03-15T04:24:15.000000000",1019,14446.75]
["2020-03-14T21:24:15.000000000","2020-03-15T04:24:15.000000000",1023,15246.800000000001]
["2020-03-14T21:24:30.000000000","2020-03-15T04:24:30.000000000",1017,480822.9]
["2020-03-14T21:24:30.000000000","2020-03-15T04:24:30.000000000",1021,276.0304]
["2020-03-14T21:24:30.000000000","2020-03-15T04:24:30.000000000",1133,961.1979]
["2020-03-14T21:24:45.000000000","2020-03-15T04:24:45.000000000",1019,14506.79]
["2020-03-14T21:24:45.000000000","2020-03-15T04:24:45.000000000",1023,15153.49]
["2020-03-14T21:25:00.000000000","2020-03-15T04:25:00.000000000",1017,481097.89999999997]
["2020-03-14T21:25:00.000000000","2020-03-15T04:25:00.000000000",1021,276.1903]
["2020-03-14T21:25:00.000000000","2020-03-15T04:25:00.000000000",1133,961.4646]
["2020-03-14T21:25:15.000000000","2020-03-15T04:25:15.000000000",1019,14400.15]
["2020-03-14T21:25:15.000000000","2020-03-15T04:25:15.000000000",1023,15100.099999999999]
["2020-03-14T21:25:30.000000000","2020-03-15T04:25:30.000000000",1017,478614.6]
["2020-03-14T21:25:30.000000000","2020-03-15T04:25:30.000000000",1021,276.0016]
["2020-03-14T21:25:30.000000000","2020-03-15T04:25:30.000000000",1133,957.2583]
["2020-03-14T21:25:45.000000000","2020-03-15T04:25:45.000000000",1019,14500.0]
["2020-03-14T21:25:45.000000000","2020-03-15T04:25:45.000000000",1023,15100.099999999999]
["2020-03-14T21:26:00.000000000","2020-03-15T04:26:00.000000000",1017,480400.0]
["2020-03-14T21:26:00.000000000","2020-03-15T04:26:00.000000000",1021,276.0126]
["2020-03-14T21:26:00.000000000","2020-03-15T04:26:00.000000000",1133,959.2833]
["2020-03-14T21:26:15.000000000","2020-03-15T04:26:15.000000000",1019,14346.76]
["2020-03-14T21:26:15.000000000","2020-03-15T04:26:15.000000000",1023,15100.099999999999]
["2020-03-14T21:26:30.000000000","2020-03-15T04:26:30.000000000",1017,480389.6]
["2020-03-14T21:26:30.000000000","2020-03-15T04:26:30.000000000",1021,276.228]
["2020-03-14T21:26:30.000000000","2020-03-15T04:26:30.000000000",1133,959.1896]
["2020-03-14T21:26:45.000000000","2020-03-15T04:26:45.000000000",1019,14400.15]
["2020-03-14T21:26:45.000000000","2020-03-15T04:26:45.000000000",1023,15100.099999999999]
["2020-03-14T21:27:00.000000000","2020-03-15T04:27:00.000000000",1017,480693.8]
["2020-03-14T21:27:00.000000000","2020-03-15T04:27:00.000000000",1021,276.0438]
["2020-03-14T21:27:00.000000000","2020-03-15T04:27:00.000000000",1133,961.0834]
["2020-03-14T21:27:15.000000000","2020-03-15T04:27:15.000000000",1019,14300.050000000001]
["2020-03-14T21:27:15.000000000","2020-03-15T04:27:15.000000000",1023,15100.099999999999]
["2020-03-14T21:27:30.000000000","2020-03-15T04:27:30.000000000",1017,480477.10000000003]
["2020-03-14T21:27:30.000000000","2020-03-15T04:27:30.000000000",1021,276.0926]
["2020-03-14T21:27:30.000000000","2020-03-15T04:27:30.000000000",1133,959.2854]
["2020-03-14T21:27:45.000000000","2020-03-15T04:27:45.000000000",1019,14400.15]
["2020-03-14T21:27:45.000000000","2020-03-15T04:27:45.000000000",1023,15046.71]
["2020-03-14T21:28:00.000000000","2020-03-15T04:28:00.000000000",1017,480927.1]
["2020-03-14T21:28:00.000000000","2020-03-15T04:28:00.000000000",1021,275.9993]
["2020-03-14T21:28:00.000000000","2020-03-15T04:28:00.000000000",1133,961.4625]
["2020-03-14T21:28:15.000000000","2020-03-15T04:28:15.000000000",1019,14400.15]
["2020-03-14T21:28:15.000000000","2020-03-15T04:28:15.000000000",1023,15046.71]
["2020-03-14T21:28:30.000000000","2020-03-15T04:28:30.000000000",1017,480664.60000000003]
["2020-03-14T21:28:30.000000000","2020-03-15T04:28:30.000000000",1021,276.1947]
["2020-03-14T21:28:30.000000000","2020-03-15T04:28:30.000000000",1133,961.1438]
["2020-03-14T21:28:45.000000000","2020-03-15T04:28:45.000000000",1019,14400.15]
["2020-03-14T21:28:45.000000000","2020-03-15T04:28:45.000000000",1023,15000.0]
["2020-03-14T21:29:00.000000000","2020-03-15T04:29:00.000000000",1017,481156.3]
["2020-03-14T21:29:00.000000000","2020-03-15T04:29:00.000000000",1021,276.3968]
["2020-03-14T21:29:00.000000000","2020-03-15T04:29:00.000000000",1133,962.3813]
["2020-03-14T21:29:15.000000000","2020-03-15T04:29:15.000000000",1019,14453.4]
["2020-03-14T21:29:15.000000000","2020-03-15T04:29:15.000000000",1023,15000.0]
["2020-03-14T21:29:30.000000000","2020-03-15T04:29:30.000000000",1017,480862.5]
["2020-03-14T21:29:30.000000000","2020-03-15T04:29:30.000000000",1021,276.1525]
["2020-03-14T21:29:30.000000000","2020-03-15T04:29:30.000000000",1133,961.8479]
["2020-03-14T21:29:45.000000000","2020-03-15T04:29:45.000000000",1019,14300.050000000001]
["2020-03-14T21:29:45.000000000","2020-03-15T04:29:45.000000000",1023,15100.099999999999]
["2020-03-14T21:30:00.000000000","2020-03-15T04:30:00.000000000",1017,480718.8]
["2020-03-14T21:30:00.000000000","2020-03-15T04:30:00.000000000",1021,276.1237]
["2020-03-14T21:30:00.000000000","2020-03-15T04:30:00.000000000",1133,961.8709]
["2020-03-14T21:30:15.000000000","2020-03-15T04:30:15.000000000",1019,14353.44]
["2020-03-14T21:30:15.000000000","2020-03-15T04:30:15.000000000",1023,15046.71]
["2020-03-14T21:30:30.000000000","2020-03-15T04:30:30.000000000",1017,480822.9]
["2020-03-14T21:30:30.000000000","2020-03-15T04:30:30.000000000",1021,276.3057]
["2020-03-14T21:30:30.000000000","2020-03-15T04:30:30.000000000",1133,961.6312]
["2020-03-14T21:30:45.000000000","2020-03-15T04:30:45.000000000",1019,14400.15]
["2020-03-14T21:30:45.000000000","2020-03-15T04:30:45.000000000",1023,15000.0]
["2020-03-14T21:31:00.000000000","2020-03-15T04:31:00.000000000",1017,480756.3]
["2020-03-14T21:31:00.000000000","2020-03-15T04:31:00.000000000",1021,276.3789]
["2020-03-14T21:31:00.000000000","2020-03-15T04:31:00.000000000",1133,962.0292]
["2020-03-14T21:31:15.000000000","2020-03-15T04:31:15.000000000",1019,14393.359999999999]
["2020-03-14T21:31:15.000000000","2020-03-15T04:31:15.000000000",1023,15000.0]
["2020-03-14T21:31:30.000000000","2020-03-15T04:31:30.000000000",1017,480804.19999999995]
["2020-03-14T21:31:30.000000000","2020-03-15T04:31:30.000000000",1021,276.3079]
["2020-03-14T21:31:30.000000000","2020-03-15T04:31:30.000000000",1133,962.1334]
["2020-03-14T21:31:45.000000000","2020-03-15T04:31:45.000000000",1019,14300.050000000001]
["2020-03-14T21:31:45.000000000","2020-03-15T04:31:45.000000000",1023,14800.050000000001]
["2020-03-14T21:32:00.000000000","2020-03-15T04:32:00.000000000",1017,480531.3]
["2020-03-14T21:32:00.000000000","2020-03-15T04:32:00.000000000",1021,276.3235]
["2020-03-14T21:32:00.000000000","2020-03-15T04:32:00.000000000",1133,961.9376]
["2020-03-14T21:32:15.000000000","2020-03-15T04:32:15.000000000",1019,14200.2]
["2020-03-14T21:32:15.000000000","2020-03-15T04:32:15.000000000",1023,14800.050000000001]
["2020-03-14T21:32:30.000000000","2020-03-15T04:32:30.000000000",1017,480747.9]
["2020-03-14T21:32:30.000000000","2020-03-15T04:32:30.000000000",1021,276.3057]
["2020-03-14T21:32:30.000000000","2020-03-15T04:32:30.000000000",1133,960.5292]
["2020-03-14T21:32:45.000000000","2020-03-15T04:32:45.000000000",1019,14193.41]
["2020-03-14T21:32:45.000000000","2020-03-15T04:32:45.000000000",1023,14746.800000000001]
["2020-03-14T21:33:00.000000000","2020-03-15T04:33:00.000000000",1017,480843.8]
["2020-03-14T21:33:00.000000000","2020-03-15T04:33:00.000000000",1021,276.4078]
["2020-03-14T21:33:00.000000000","2020-03-15T04:33:00.000000000",1133,960.8292]
["2020-03-14T21:33:15.000000000","2020-03-15T04:33:15.000000000",1019,14053.39]
["2020-03-14T21:33:15.000000000","2020-03-15T04:33:15.000000000",1023,14893.359999999999]
["2020-03-14T21:33:30.000000000","2020-03-15T04:33:30.000000000",1017,480420.8]
["2020-03-14T21:33:30.000000000","2020-03-15T04:33:30.000000000",1021,276.1348]
["2020-03-14T21:33:30.000000000","2020-03-15T04:33:30.000000000",1133,959.3375]
["2020-03-14T21:33:45.000000000","2020-03-15T04:33:45.000000000",1019,14100.099999999999]
["2020-03-14T21:33:45.000000000","2020-03-15T04:33:45.000000000",1023,14800.050000000001]
["2020-03-14T21:34:00.000000000","2020-03-15T04:34:00.000000000",1017,478595.8]
["2020-03-14T21:34:00.000000000","2020-03-15T04:34:00.000000000",1021,276.0992]
["2020-03-14T21:34:00.000000000","2020-03-15T04:34:00.000000000",1133,957.425]
["2020-03-14T21:34:15.000000000","2020-03-15T04:34:15.000000000",1019,14206.74]
["2020-03-14T21:34:15.000000000","2020-03-15T04:34:15.000000000",1023,14746.800000000001]
["2020-03-14T21:34:30.000000000","2020-03-15T04:34:30.000000000",1017,480125.0]
["2020-03-14T21:34:30.000000000","2020-03-15T04:34:30.000000000",1021,275.9905]
["2020-03-14T21:34:30.000000000","2020-03-15T04:34:30.000000000",1133,958.9438]
["2020-03-14T21:34:45.000000000","2020-03-15T04:34:45.000000000",1019,14346.76]
["2020-03-14T21:34:45.000000000","2020-03-15T04:34:45.000000000",1023,14746.800000000001]
["2020-03-14T21:35:00.000000000","2020-03-15T04:35:00.000000000",1017,478287.5]
["2020-03-14T21:35:00.000000000","2020-03-15T04:35:00.000000000",1021,276.057]
["2020-03-14T21:35:00.000000000","2020-03-15T04:35:00.000000000",1133,956.7729]
["2020-03-14T21:35:15.000000000","2020-03-15T04:35:15.000000000",1019,14206.74]
["2020-03-14T21:35:15.000000000","2020-03-15T04:35:15.000000000",1023,14753.45]
["2020-03-14T21:35:30.000000000","2020-03-15T04:35:30.000000000",1017,478620.8]
["2020-03-14T21:35:30.000000000","2020-03-15T04:35:30.000000000",1021,275.9749]
["2020-03-14T21:35:30.000000000","2020-03-15T04:35:30.000000000",1133,957.325]
["2020-03-14T21:35:45.000000000","2020-03-15T04:35:45.000000000",1019,14146.81]
["2020-03-14T21:35:45.000000000","2020-03-15T04:35:45.000000000",1023,14700.2]
["2020-03-14T21:36:00.000000000","2020-03-15T04:36:00.000000000",1017,480187.5]
["2020-03-14T21:36:00.000000000","2020-03-15T04:36:00.000000000",1021,276.0704]
["2020-03-14T21:36:00.000000000","2020-03-15T04:36:00.000000000",1133,959.0271]
["2020-03-14T21:36:15.000000000","2020-03-15T04:36:15.000000000",1019,14100.099999999999]
["2020-03-14T21:36:15.000000000","2020-03-15T04:36:15.000000000",1023,14700.2]
["2020-03-14T21:36:30.000000000","2020-03-15T04:36:30.000000000",1017,480141.7]
["2020-03-14T21:36:30.000000000","2020-03-15T04:36:30.000000000",1021,275.9883]
["2020-03-14T21:36:30.000000000","2020-03-15T04:36:30.000000000",1133,958.6417]
["2020-03-14T21:36:45.000000000","2020-03-15T04:36:45.000000000",1019,14246.800000000001]
["2020-03-14T21:36:45.000000000","2020-03-15T04:36:45.000000000",1023,14700.2]
["2020-03-14T21:37:00.000000000","2020-03-15T04:37:00.000000000",1017,480629.2]
["2020-03-14T21:37:00.000000000","2020-03-15T04:37:00.000000000",1021,276.0259]
["2020-03-14T21:37:00.000000000","2020-03-15T04:37:00.000000000",1133,959.3521]
["2020-03-14T21:37:15.000000000","2020-03-15T04:37:15.000000000",1019,14046.71]
["2020-03-14T21:37:15.000000000","2020-03-15T04:37:15.000000000",1023,14700.2]
["2020-03-14T21:37:30.000000000","2020-03-15T04:37:30.000000000",1017,478806.2]
["2020-03-14T21:37:30.000000000","2020-03-15T04:37:30.000000000",1021,276.1303]
["2020-03-14T21:37:30.000000000","2020-03-15T04:37:30.000000000",1133,957.6687]
["2020-03-14T21:37:45.000000000","2020-03-15T04:37:45.000000000",1019,14053.39]
["2020-03-14T21:37:45.000000000","2020-03-15T04:37:45.000000000",1023,14700.2]
["2020-03-14T21:38:00.000000000","2020-03-15T04:38:00.000000000",1017,480462.5]
["2020-03-14T21:38:00.000000000","2020-03-15T04:38:00.000000000",1021,276.0215]
["2020-03-14T21:38:00.000000000","2020-03-15T04:38:00.000000000",1133,959.3562]
["2020-03-14T21:38:15.000000000","2020-03-15T04:38:15.000000000",1019,14153.49]
["2020-03-14T21:38:15.000000000","2020-03-15T04:38:15.000000000",1023,14700.2]
["2020-03-14T21:38:30.000000000","2020-03-15T04:38:30.000000000",1017,480518.7]
["2020-03-14T21:38:30.000000000","2020-03-15T04:38:30.000000000",1021,276.1902]
["2020-03-14T21:38:30.000000000","2020-03-15T04:38:30.000000000",1133,959.5625]
["2020-03-14T21:38:45.000000000","2020-03-15T04:38:45.000000000",1019,14253.45]
["2020-03-14T21:38:45.000000000","2020-03-15T04:38:45.000000000",1023,14700.2]
["2020-03-14T21:39:00.000000000","2020-03-15T04:39:00.000000000",1017,480279.2]
["2020-03-14T21:39:00.000000000","2020-03-15T04:39:00.000000000",1021,276.1237]
["2020-03-14T21:39:00.000000000","2020-03-15T04:39:00.000000000",1133,959.1104]
["2020-03-14T21:39:15.000000000","2020-03-15T04:39:15.000000000",1019,13940.07]
["2020-03-14T21:39:15.000000000","2020-03-15T04:39:15.000000000",1023,14600.099999999999]
["2020-03-14T21:39:30.000000000","2020-03-15T04:39:30.000000000",1017,480616.69999999995]
["2020-03-14T21:39:30.000000000","2020-03-15T04:39:30.000000000",1021,276.037]
["2020-03-14T21:39:30.000000000","2020-03-15T04:39:30.000000000",1133,959.6646]
["2020-03-14T21:39:45.000000000","2020-03-15T04:39:45.000000000",1019,13853.44]
["2020-03-14T21:39:45.000000000","2020-03-15T04:39:45.000000000",1023,14653.49]
["2020-03-14T21:40:00.000000000","2020-03-15T04:40:00.000000000",1017,480514.6]
["2020-03-14T21:40:00.000000000","2020-03-15T04:40:00.000000000",1021,276.1547]
["2020-03-14T21:40:00.000000000","2020-03-15T04:40:00.000000000",1133,959.4771]
["2020-03-14T21:40:15.000000000","2020-03-15T04:40:15.000000000",1019,14000.0]
["2020-03-14T21:40:15.000000000","2020-03-15T04:40:15.000000000",1023,14700.2]
["2020-03-14T21:40:30.000000000","2020-03-15T04:40:30.000000000",1017,480545.8]
["2020-03-14T21:40:30.000000000","2020-03-15T04:40:30.000000000",1021,276.0571]
["2020-03-14T21:40:30.000000000","2020-03-15T04:40:30.000000000",1133,959.4479]
["2020-03-14T21:40:45.000000000","2020-03-15T04:40:45.000000000",1019,14053.39]
["2020-03-14T21:40:45.000000000","2020-03-15T04:40:45.000000000",1023,14600.099999999999]
["2020-03-14T21:41:00.000000000","2020-03-15T04:41:00.000000000",1017,480391.7]
["2020-03-14T21:41:00.000000000","2020-03-15T04:41:00.000000000",1021,276.1391]
["2020-03-14T21:41:00.000000000","2020-03-15T04:41:00.000000000",1133,959.4688]
["2020-03-14T21:41:15.000000000","2020-03-15T04:41:15.000000000",1019,13946.75]
["2020-03-14T21:41:15.000000000","2020-03-15T04:41:15.000000000",1023,14600.099999999999]
["2020-03-14T21:41:30.000000000","2020-03-15T04:41:30.000000000",1017,480702.1]
["2020-03-14T21:41:30.000000000","2020-03-15T04:41:30.000000000",1021,276.0793]
["2020-03-14T21:41:30.000000000","2020-03-15T04:41:30.000000000",1133,959.95]
["2020-03-14T21:41:45.000000000","2020-03-15T04:41:45.000000000",1019,13906.689999999999]
["2020-03-14T21:41:45.000000000","2020-03-15T04:41:45.000000000",1023,14500.0]
["2020-03-14T21:42:00.000000000","2020-03-15T04:42:00.000000000",1017,480533.3]
["2020-03-14T21:42:00.000000000","2020-03-15T04:42:00.000000000",1021,276.2391]
["2020-03-14T21:42:00.000000000","2020-03-15T04:42:00.000000000",1133,961.052]
["2020-03-14T21:42:15.000000000","2020-03-15T04:42:15.000000000",1019,14053.39]
["2020-03-14T21:42:15.000000000","2020-03-15T04:42:15.000000000",1023,14500.0]
["2020-03-14T21:42:30.000000000","2020-03-15T04:42:30.000000000",1017,480656.3]
["2020-03-14T21:42:30.000000000","2020-03-15T04:42:30.000000000",1021,276.1859]
["2020-03-14T21:42:30.000000000","2020-03-15T04:42:30.000000000",1133,959.8209]
["2020-03-14T21:42:45.000000000","2020-03-15T04:42:45.000000000",1019,14000.0]
["2020-03-14T21:42:45.000000000","2020-03-15T04:42:45.000000000",1023,14500.0]
["2020-03-14T21:43:00.000000000","2020-03-15T04:43:00.000000000",1017,480683.3]
["2020-03-14T21:43:00.000000000","2020-03-15T04:43:00.000000000",1021,276.1237]
["2020-03-14T21:43:00.000000000","2020-03-15T04:43:00.000000000",1133,962.0958]
["2020-03-14T21:43:15.000000000","2020-03-15T04:43:15.000000000",1019,13946.75]
["2020-03-14T21:43:15.000000000","2020-03-15T04:43:15.000000000",1023,14546.71]
["2020-03-14T21:43:30.000000000","2020-03-15T04:43:30.000000000",1017,480818.8]
["2020-03-14T21:43:30.000000000","2020-03-15T04:43:30.000000000",1021,276.2547]
["2020-03-14T21:43:30.000000000","2020-03-15T04:43:30.000000000",1133,962.1855]
["2020-03-14T21:43:45.000000000","2020-03-15T04:43:45.000000000",1019,13846.76]
["2020-03-14T21:43:45.000000000","2020-03-15T04:43:45.000000000",1023,14400.15]
["2020-03-14T21:44:00.000000000","2020-03-15T04:44:00.000000000",1017,480770.8]
["2020-03-14T21:44:00.000000000","2020-03-15T04:44:00.000000000",1021,276.2702]
["2020-03-14T21:44:00.000000000","2020-03-15T04:44:00.000000000",1133,962.0708]
["2020-03-14T21:44:15.000000000","2020-03-15T04:44:15.000000000",1019,13853.44]
["2020-03-14T21:44:15.000000000","2020-03-15T04:44:15.000000000",1023,14446.75]
["2020-03-14T21:44:30.000000000","2020-03-15T04:44:30.000000000",1017,480616.69999999995]
["2020-03-14T21:44:30.000000000","2020-03-15T04:44:30.000000000",1021,276.2236]
["2020-03-14T21:44:30.000000000","2020-03-15T04:44:30.000000000",1133,960.1688]
["2020-03-14T21:44:45.000000000","2020-03-15T04:44:45.000000000",1019,13793.51]
["2020-03-14T21:44:45.000000000","2020-03-15T04:44:45.000000000",1023,14400.15]
["2020-03-14T21:45:00.000000000","2020-03-15T04:45:00.000000000",1017,480802.1]
["2020-03-14T21:45:00.000000000","2020-03-15T04:45:00.000000000",1021,276.1703]
["2020-03-14T21:45:00.000000000","2020-03-15T04:45:00.000000000",1133,960.55]
["2020-03-14T21:45:15.000000000","2020-03-15T04:45:15.000000000",1019,13800.050000000001]
["2020-03-14T21:45:15.000000000","2020-03-15T04:45:15.000000000",1023,14500.0]
["2020-03-14T21:45:30.000000000","2020-03-15T04:45:30.000000000",1017,480681.2]
["2020-03-14T21:45:30.000000000","2020-03-15T04:45:30.000000000",1021,276.1436]
["2020-03-14T21:45:30.000000000","2020-03-15T04:45:30.000000000",1133,959.7229]
["2020-03-14T21:45:45.000000000","2020-03-15T04:45:45.000000000",1019,13900.15]
["2020-03-14T21:45:45.000000000","2020-03-15T04:45:45.000000000",1023,14453.4]
["2020-03-14T21:46:00.000000000","2020-03-15T04:46:00.000000000",1017,480662.5]
["2020-03-14T21:46:00.000000000","2020-03-15T04:46:00.000000000",1021,276.208]
["2020-03-14T21:46:00.000000000","2020-03-15T04:46:00.000000000",1133,962.1021]
["2020-03-14T21:46:15.000000000","2020-03-15T04:46:15.000000000",1019,13900.15]
["2020-03-14T21:46:15.000000000","2020-03-15T04:46:15.000000000",1023,14500.0]
["2020-03-14T21:46:30.000000000","2020-03-15T04:46:30.000000000",1017,480643.7]
["2020-03-14T21:46:30.000000000","2020-03-15T04:46:30.000000000",1021,276.2524]
["2020-03-14T21:46:30.000000000","2020-03-15T04:46:30.000000000",1133,961.5833]
["2020-03-14T21:46:45.000000000","2020-03-15T04:46:45.000000000",1019,13793.51]
["2020-03-14T21:46:45.000000000","2020-03-15T04:46:45.000000000",1023,14500.0]
["2020-03-14T21:47:00.000000000","2020-03-15T04:47:00.000000000",1017,480737.5]
["2020-03-14T21:47:00.000000000","2020-03-15T04:47:00.000000000",1021,276.2902]
["2020-03-14T21:47:00.000000000","2020-03-15T04:47:00.000000000",1133,959.8125]
["2020-03-14T21:47:15.000000000","2020-03-15T04:47:15.000000000",1019,13600.099999999999]
["2020-03-14T21:47:15.000000000","2020-03-15T04:47:15.000000000",1023,14500.0]
["2020-03-14T21:47:30.000000000","2020-03-15T04:47:30.000000000",1017,481300.0]
["2020-03-14T21:47:30.000000000","2020-03-15T04:47:30.000000000",1021,276.3368]
["2020-03-14T21:47:30.000000000","2020-03-15T04:47:30.000000000",1133,961.925]
["2020-03-14T21:47:45.000000000","2020-03-15T04:47:45.000000000",1019,13800.050000000001]
["2020-03-14T21:47:45.000000000","2020-03-15T04:47:45.000000000",1023,14400.15]
["2020-03-14T21:48:00.000000000","2020-03-15T04:48:00.000000000",1017,480504.2]
["2020-03-14T21:48:00.000000000","2020-03-15T04:48:00.000000000",1021,276.4034]
["2020-03-14T21:48:00.000000000","2020-03-15T04:48:00.000000000",1133,959.9125]
["2020-03-14T21:48:15.000000000","2020-03-15T04:48:15.000000000",1019,13800.050000000001]
["2020-03-14T21:48:15.000000000","2020-03-15T04:48:15.000000000",1023,14453.4]
["2020-03-14T21:48:30.000000000","2020-03-15T04:48:30.000000000",1017,480750.0]
["2020-03-14T21:48:30.000000000","2020-03-15T04:48:30.000000000",1021,276.1815]
["2020-03-14T21:48:30.000000000","2020-03-15T04:48:30.000000000",1133,961.9542]
["2020-03-14T21:48:45.000000000","2020-03-15T04:48:45.000000000",1019,13700.2]
["2020-03-14T21:48:45.000000000","2020-03-15T04:48:45.000000000",1023,14500.0]
["2020-03-14T21:49:00.000000000","2020-03-15T04:49:00.000000000",1017,480962.5]
["2020-03-14T21:49:00.000000000","2020-03-15T04:49:00.000000000",1021,276.2569]
["2020-03-14T21:49:00.000000000","2020-03-15T04:49:00.000000000",1133,961.7354]
["2020-03-14T21:49:15.000000000","2020-03-15T04:49:15.000000000",1019,13800.050000000001]
["2020-03-14T21:49:15.000000000","2020-03-15T04:49:15.000000000",1023,14400.15]
["2020-03-14T21:49:30.000000000","2020-03-15T04:49:30.000000000",1017,481068.8]
["2020-03-14T21:49:30.000000000","2020-03-15T04:49:30.000000000",1021,276.3656]
["2020-03-14T21:49:30.000000000","2020-03-15T04:49:30.000000000",1133,962.5334]
["2020-03-14T21:49:45.000000000","2020-03-15T04:49:45.000000000",1019,13646.81]
["2020-03-14T21:49:45.000000000","2020-03-15T04:49:45.000000000",1023,14400.15]
["2020-03-14T21:50:00.000000000","2020-03-15T04:50:00.000000000",1017,480797.9]
["2020-03-14T21:50:00.000000000","2020-03-15T04:50:00.000000000",1021,276.3723]
["2020-03-14T21:50:00.000000000","2020-03-15T04:50:00.000000000",1133,962.1458]
["2020-03-14T21:50:15.000000000","2020-03-15T04:50:15.000000000",1019,13653.49]
["2020-03-14T21:50:15.000000000","2020-03-15T04:50:15.000000000",1023,14300.050000000001]
["2020-03-14T21:50:30.000000000","2020-03-15T04:50:30.000000000",1017,480672.9]
["2020-03-14T21:50:30.000000000","2020-03-15T04:50:30.000000000",1021,276.299]
["2020-03-14T21:50:30.000000000","2020-03-15T04:50:30.000000000",1133,959.9104]
["2020-03-14T21:50:45.000000000","2020-03-15T04:50:45.000000000",1019,13546.71]
["2020-03-14T21:50:45.000000000","2020-03-15T04:50:45.000000000",1023,14300.050000000001]
["2020-03-14T21:51:00.000000000","2020-03-15T04:51:00.000000000",1017,480979.2]
["2020-03-14T21:51:00.000000000","2020-03-15T04:51:00.000000000",1021,276.1947]
["2020-03-14T21:51:00.000000000","2020-03-15T04:51:00.000000000",1133,961.7959]
["2020-03-14T21:51:15.000000000","2020-03-15T04:51:15.000000000",1019,13653.49]
["2020-03-14T21:51:15.000000000","2020-03-15T04:51:15.000000000",1023,14300.050000000001]
["2020-03-14T21:51:30.000000000","2020-03-15T04:51:30.000000000",1017,480754.2]
["2020-03-14T21:51:30.000000000","2020-03-15T04:51:30.000000000",1021,276.0793]
["2020-03-14T21:51:30.000000000","2020-03-15T04:51:30.000000000",1133,961.5854]
["2020-03-14T21:51:45.000000000","2020-03-15T04:51:45.000000000",1019,13753.45]
["2020-03-14T21:51:45.000000000","2020-03-15T04:51:45.000000000",1023,14400.15]
["2020-03-14T21:52:00.000000000","2020-03-15T04:52:00.000000000",1017,480356.3]
["2020-03-14T21:52:00.000000000","2020-03-15T04:52:00.000000000",1021,276.3146]
["2020-03-14T21:52:00.000000000","2020-03-15T04:52:00.000000000",1133,959.8188]
["2020-03-14T21:52:15.000000000","2020-03-15T04:52:15.000000000",1019,13800.050000000001]
["2020-03-14T21:52:15.000000000","2020-03-15T04:52:15.000000000",1023,14300.050000000001]
["2020-03-14T21:52:30.000000000","2020-03-15T04:52:30.000000000",1017,480787.5]
["2020-03-14T21:52:30.000000000","2020-03-15T04:52:30.000000000",1021,276.2391]
["2020-03-14T21:52:30.000000000","2020-03-15T04:52:30.000000000",1133,959.6729]
["2020-03-14T21:52:45.000000000","2020-03-15T04:52:45.000000000",1019,13746.800000000001]
["2020-03-14T21:52:45.000000000","2020-03-15T04:52:45.000000000",1023,14346.76]
["2020-03-14T21:53:00.000000000","2020-03-15T04:53:00.000000000",1017,480825.0]
["2020-03-14T21:53:00.000000000","2020-03-15T04:53:00.000000000",1021,276.1747]
["2020-03-14T21:53:00.000000000","2020-03-15T04:53:00.000000000",1133,959.825]
["2020-03-14T21:53:15.000000000","2020-03-15T04:53:15.000000000",1019,13693.41]
["2020-03-14T21:53:15.000000000","2020-03-15T04:53:15.000000000",1023,14300.050000000001]
["2020-03-14T21:53:30.000000000","2020-03-15T04:53:30.000000000",1017,480995.8]
["2020-03-14T21:53:30.000000000","2020-03-15T04:53:30.000000000",1021,276.208]
["2020-03-14T21:53:30.000000000","2020-03-15T04:53:30.000000000",1133,960.9021]
["2020-03-14T21:53:45.000000000","2020-03-15T04:53:45.000000000",1019,13553.39]
["2020-03-14T21:53:45.000000000","2020-03-15T04:53:45.000000000",1023,14200.2]
["2020-03-14T21:54:00.000000000","2020-03-15T04:54:00.000000000",1017,480760.4]
["2020-03-14T21:54:00.000000000","2020-03-15T04:54:00.000000000",1021,276.3545]
["2020-03-14T21:54:00.000000000","2020-03-15T04:54:00.000000000",1133,960.6875]
["2020-03-14T21:54:15.000000000","2020-03-15T04:54:15.000000000",1019,13653.49]
["2020-03-14T21:54:15.000000000","2020-03-15T04:54:15.000000000",1023,14300.050000000001]
["2020-03-14T21:54:30.000000000","2020-03-15T04:54:30.000000000",1017,480720.8]
["2020-03-14T21:54:30.000000000","2020-03-15T04:54:30.000000000",1021,276.1725]
["2020-03-14T21:54:30.000000000","2020-03-15T04:54:30.000000000",1133,959.8437]
["2020-03-14T21:54:45.000000000","2020-03-15T04:54:45.000000000",1019,13646.81]
["2020-03-14T21:54:45.000000000","2020-03-15T04:54:45.000000000",1023,14300.050000000001]
["2020-03-14T21:55:00.000000000","2020-03-15T04:55:00.000000000",1017,481331.2]
["2020-03-14T21:55:00.000000000","2020-03-15T04:55:00.000000000",1021,276.2769]
["2020-03-14T21:55:00.000000000","2020-03-15T04:55:00.000000000",1133,962.6291]
["2020-03-14T21:55:15.000000000","2020-03-15T04:55:15.000000000",1019,13600.099999999999]
["2020-03-14T21:55:15.000000000","2020-03-15T04:55:15.000000000",1023,14200.2]
["2020-03-14T21:55:30.000000000","2020-03-15T04:55:30.000000000",1017,481200.0]
["2020-03-14T21:55:30.000000000","2020-03-15T04:55:30.000000000",1021,276.2901]
["2020-03-14T21:55:30.000000000","2020-03-15T04:55:30.000000000",1133,962.5208]
["2020-03-14T21:55:45.000000000","2020-03-15T04:55:45.000000000",1019,13646.81]
["2020-03-14T21:55:45.000000000","2020-03-15T04:55:45.000000000",1023,14200.2]
["2020-03-14T21:56:00.000000000","2020-03-15T04:56:00.000000000",1017,481012.5]
["2020-03-14T21:56:00.000000000","2020-03-15T04:56:00.000000000",1021,276.3723]
["2020-03-14T21:56:00.000000000","2020-03-15T04:56:00.000000000",1133,962.1917]
["2020-03-14T21:56:15.000000000","2020-03-15T04:56:15.000000000",1019,13553.39]
["2020-03-14T21:56:15.000000000","2020-03-15T04:56:15.000000000",1023,14200.2]
["2020-03-14T21:56:30.000000000","2020-03-15T04:56:30.000000000",1017,481256.3]
["2020-03-14T21:56:30.000000000","2020-03-15T04:56:30.000000000",1021,276.4744]
["2020-03-14T21:56:30.000000000","2020-03-15T04:56:30.000000000",1133,962.5813]
["2020-03-14T21:56:45.000000000","2020-03-15T04:56:45.000000000",1019,13546.71]
["2020-03-14T21:56:45.000000000","2020-03-15T04:56:45.000000000",1023,14200.2]
["2020-03-14T21:57:00.000000000","2020-03-15T04:57:00.000000000",1017,481125.0]
["2020-03-14T21:57:00.000000000","2020-03-15T04:57:00.000000000",1021,276.4057]
["2020-03-14T21:57:00.000000000","2020-03-15T04:57:00.000000000",1133,962.4438]
["2020-03-14T21:57:15.000000000","2020-03-15T04:57:15.000000000",1019,13446.75]
["2020-03-14T21:57:15.000000000","2020-03-15T04:57:15.000000000",1023,14200.2]
["2020-03-14T21:57:30.000000000","2020-03-15T04:57:30.000000000",1017,481427.1]
["2020-03-14T21:57:30.000000000","2020-03-15T04:57:30.000000000",1021,276.5233]
["2020-03-14T21:57:30.000000000","2020-03-15T04:57:30.000000000",1133,962.8792]
["2020-03-14T21:57:45.000000000","2020-03-15T04:57:45.000000000",1019,13453.4]
["2020-03-14T21:57:45.000000000","2020-03-15T04:57:45.000000000",1023,14200.2]
["2020-03-14T21:58:00.000000000","2020-03-15T04:58:00.000000000",1017,481318.8]
["2020-03-14T21:58:00.000000000","2020-03-15T04:58:00.000000000",1021,276.5167]
["2020-03-14T21:58:00.000000000","2020-03-15T04:58:00.000000000",1133,962.7417]
["2020-03-14T21:58:15.000000000","2020-03-15T04:58:15.000000000",1019,13500.0]
["2020-03-14T21:58:15.000000000","2020-03-15T04:58:15.000000000",1023,14200.2]
["2020-03-14T21:58:30.000000000","2020-03-15T04:58:30.000000000",1017,481139.6]
["2020-03-14T21:58:30.000000000","2020-03-15T04:58:30.000000000",1021,276.4389]
["2020-03-14T21:58:30.000000000","2020-03-15T04:58:30.000000000",1133,962.5563]
["2020-03-14T21:58:45.000000000","2020-03-15T04:58:45.000000000",1019,13500.0]
["2020-03-14T21:58:45.000000000","2020-03-15T04:58:45.000000000",1023,14153.49]
["2020-03-14T21:59:00.000000000","2020-03-15T04:59:00.000000000",1017,480981.3]
["2020-03-14T21:59:00.000000000","2020-03-15T04:59:00.000000000",1021,276.339]
["2020-03-14T21:59:00.000000000","2020-03-15T04:59:00.000000000",1133,962.1292]
["2020-03-14T21:59:15.000000000","2020-03-15T04:59:15.000000000",1019,13500.0]
["2020-03-14T21:59:15.000000000","2020-03-15T04:59:15.000000000",1023,14053.39]
["2020-03-14T21:59:30.000000000","2020-03-15T04:59:30.000000000",1017,481275.0]
["2020-03-14T21:59:30.000000000","2020-03-15T04:59:30.000000000",1021,276.4877]
["2020-03-14T21:59:30.000000000","2020-03-15T04:59:30.000000000",1133,962.5792]
["2020-03-14T21:59:45.000000000","2020-03-15T04:59:45.000000000",1019,13500.0]
["2020-03-14T21:59:45.000000000","2020-03-15T04:59:45.000000000",1023,14046.71]
["2020-03-14T22:00:00.000000000","2020-03-15T05:00:00.000000000",1017,481068.8]
["2020-03-14T22:00:00.000000000","2020-03-15T05:00:00.000000000",1021,276.4922]
["2020-03-14T22:00:00.000000000","2020-03-15T05:00:00.000000000",1133,962.3959]
["2020-03-14T22:00:15.000000000","2020-03-15T05:00:15.000000000",1019,13500.0]
["2020-03-14T22:00:15.000000000","2020-03-15T05:00:15.000000000",1023,14053.39]
["2020-03-14T22:00:30.000000000","2020-03-15T05:00:30.000000000",1017,481252.1]
["2020-03-14T22:00:30.000000000","2020-03-15T05:00:30.000000000",1021,276.4234]
["2020-03-14T22:00:30.000000000","2020-03-15T05:00:30.000000000",1133,962.6709]
["2020-03-14T22:00:45.000000000","2020-03-15T05:00:45.000000000",1019,13500.0]
["2020-03-14T22:00:45.000000000","2020-03-15T05:00:45.000000000",1023,14100.099999999999]
["2020-03-14T22:01:00.000000000","2020-03-15T05:01:00.000000000",1017,481433.3]
["2020-03-14T22:01:00.000000000","2020-03-15T05:01:00.000000000",1021,276.4545]
["2020-03-14T22:01:00.000000000","2020-03-15T05:01:00.000000000",1133,963.0125]
["2020-03-14T22:01:15.000000000","2020-03-15T05:01:15.000000000",1019,13393.359999999999]
["2020-03-14T22:01:15.000000000","2020-03-15T05:01:15.000000000",1023,14000.0]
["2020-03-14T22:01:30.000000000","2020-03-15T05:01:30.000000000",1017,481383.30000000005]
["2020-03-14T22:01:30.000000000","2020-03-15T05:01:30.000000000",1021,276.5899]
["2020-03-14T22:01:30.000000000","2020-03-15T05:01:30.000000000",1133,962.9291]
["2020-03-14T22:01:45.000000000","2020-03-15T05:01:45.000000000",1019,13400.15]
["2020-03-14T22:01:45.000000000","2020-03-15T05:01:45.000000000",1023,14053.39]
["2020-03-14T22:02:00.000000000","2020-03-15T05:02:00.000000000",1017,481583.3]
["2020-03-14T22:02:00.000000000","2020-03-15T05:02:00.000000000",1021,276.5544]
["2020-03-14T22:02:00.000000000","2020-03-15T05:02:00.000000000",1133,963.1687]
["2020-03-14T22:02:15.000000000","2020-03-15T05:02:15.000000000",1019,13446.75]
["2020-03-14T22:02:15.000000000","2020-03-15T05:02:15.000000000",1023,14100.099999999999]
["2020-03-14T22:02:30.000000000","2020-03-15T05:02:30.000000000",1017,481772.89999999997]
["2020-03-14T22:02:30.000000000","2020-03-15T05:02:30.000000000",1021,276.5898]
["2020-03-14T22:02:30.000000000","2020-03-15T05:02:30.000000000",1133,963.5229]
["2020-03-14T22:02:45.000000000","2020-03-15T05:02:45.000000000",1019,13500.0]
["2020-03-14T22:02:45.000000000","2020-03-15T05:02:45.000000000",1023,14053.39]
["2020-03-14T22:03:00.000000000","2020-03-15T05:03:00.000000000",1017,481829.2]
["2020-03-14T22:03:00.000000000","2020-03-15T05:03:00.000000000",1021,276.6587]
["2020-03-14T22:03:00.000000000","2020-03-15T05:03:00.000000000",1133,963.5396]
["2020-03-14T22:03:15.000000000","2020-03-15T05:03:15.000000000",1019,13393.359999999999]
["2020-03-14T22:03:15.000000000","2020-03-15T05:03:15.000000000",1023,14100.099999999999]
["2020-03-14T22:03:30.000000000","2020-03-15T05:03:30.000000000",1017,481739.6]
["2020-03-14T22:03:30.000000000","2020-03-15T05:03:30.000000000",1021,276.6964]
["2020-03-14T22:03:30.000000000","2020-03-15T05:03:30.000000000",1133,963.5354]
["2020-03-14T22:03:45.000000000","2020-03-15T05:03:45.000000000",1019,13353.44]
["2020-03-14T22:03:45.000000000","2020-03-15T05:03:45.000000000",1023,14100.099999999999]
["2020-03-14T22:04:00.000000000","2020-03-15T05:04:00.000000000",1017,481843.8]
["2020-03-14T22:04:00.000000000","2020-03-15T05:04:00.000000000",1021,276.6898]
["2020-03-14T22:04:00.000000000","2020-03-15T05:04:00.000000000",1133,963.6855]
["2020-03-14T22:04:15.000000000","2020-03-15T05:04:15.000000000",1019,13400.15]
["2020-03-14T22:04:15.000000000","2020-03-15T05:04:15.000000000",1023,14053.39]
["2020-03-14T22:04:30.000000000","2020-03-15T05:04:30.000000000",1017,481762.5]
["2020-03-14T22:04:30.000000000","2020-03-15T05:04:30.000000000",1021,276.7009]
["2020-03-14T22:04:30.000000000","2020-03-15T05:04:30.000000000",1133,963.5813]
["2020-03-14T22:04:45.000000000","2020-03-15T05:04:45.000000000",1019,13400.15]
["2020-03-14T22:04:45.000000000","2020-03-15T05:04:45.000000000",1023,14000.0]
["2020-03-14T22:05:00.000000000","2020-03-15T05:05:00.000000000",1017,481881.3]
["2020-03-14T22:05:00.000000000","2020-03-15T05:05:00.000000000",1021,276.7586]
["2020-03-14T22:05:00.000000000","2020-03-15T05:05:00.000000000",1133,963.7021]
["2020-03-14T22:05:15.000000000","2020-03-15T05:05:15.000000000",1019,13446.75]
["2020-03-14T22:05:15.000000000","2020-03-15T05:05:15.000000000",1023,13946.75]
["2020-03-14T22:05:30.000000000","2020-03-15T05:05:30.000000000",1017,481850.0]
["2020-03-14T22:05:30.000000000","2020-03-15T05:05:30.000000000",1021,276.5721]
["2020-03-14T22:05:30.000000000","2020-03-15T05:05:30.000000000",1133,963.6354]
["2020-03-14T22:05:45.000000000","2020-03-15T05:05:45.000000000",1019,13400.15]
["2020-03-14T22:05:45.000000000","2020-03-15T05:05:45.000000000",1023,14000.0]
["2020-03-14T22:06:00.000000000","2020-03-15T05:06:00.000000000",1017,480366.69999999995]
["2020-03-14T22:06:00.000000000","2020-03-15T05:06:00.000000000",1021,276.823]
["2020-03-14T22:06:00.000000000","2020-03-15T05:06:00.000000000",1133,961.8271]
["2020-03-14T22:06:15.000000000","2020-03-15T05:06:15.000000000",1019,13300.050000000001]
["2020-03-14T22:06:15.000000000","2020-03-15T05:06:15.000000000",1023,14000.0]
["2020-03-14T22:06:30.000000000","2020-03-15T05:06:30.000000000",1017,481502.1]
["2020-03-14T22:06:30.000000000","2020-03-15T05:06:30.000000000",1021,276.8075]
["2020-03-14T22:06:30.000000000","2020-03-15T05:06:30.000000000",1133,962.0021]
["2020-03-14T22:06:45.000000000","2020-03-15T05:06:45.000000000",1019,13300.050000000001]
["2020-03-14T22:06:45.000000000","2020-03-15T05:06:45.000000000",1023,14000.0]
["2020-03-14T22:07:00.000000000","2020-03-15T05:07:00.000000000",1017,481879.2]
["2020-03-14T22:07:00.000000000","2020-03-15T05:07:00.000000000",1021,276.7564]
["2020-03-14T22:07:00.000000000","2020-03-15T05:07:00.000000000",1133,962.1438]
["2020-03-14T22:07:15.000000000","2020-03-15T05:07:15.000000000",1019,13400.15]
["2020-03-14T22:07:15.000000000","2020-03-15T05:07:15.000000000",1023,14000.0]
["2020-03-14T22:07:30.000000000","2020-03-15T05:07:30.000000000",1017,481785.39999999997]
["2020-03-14T22:07:30.000000000","2020-03-15T05:07:30.000000000",1021,276.8452]
["2020-03-14T22:07:30.000000000","2020-03-15T05:07:30.000000000",1133,961.9958]
["2020-03-14T22:07:45.000000000","2020-03-15T05:07:45.000000000",1019,13200.2]
["2020-03-14T22:07:45.000000000","2020-03-15T05:07:45.000000000",1023,13946.75]
["2020-03-14T22:08:00.000000000","2020-03-15T05:08:00.000000000",1017,481597.89999999997]
["2020-03-14T22:08:00.000000000","2020-03-15T05:08:00.000000000",1021,276.7031]
["2020-03-14T22:08:00.000000000","2020-03-15T05:08:00.000000000",1133,961.7]
["2020-03-14T22:08:15.000000000","2020-03-15T05:08:15.000000000",1019,13246.800000000001]
["2020-03-14T22:08:15.000000000","2020-03-15T05:08:15.000000000",1023,13900.15]
["2020-03-14T22:08:30.000000000","2020-03-15T05:08:30.000000000",1017,481554.19999999995]
["2020-03-14T22:08:30.000000000","2020-03-15T05:08:30.000000000",1021,276.692]
["2020-03-14T22:08:30.000000000","2020-03-15T05:08:30.000000000",1133,963.023]
["2020-03-14T22:08:45.000000000","2020-03-15T05:08:45.000000000",1019,13200.2]
["2020-03-14T22:08:45.000000000","2020-03-15T05:08:45.000000000",1023,14000.0]
["2020-03-14T22:09:00.000000000","2020-03-15T05:09:00.000000000",1017,481585.39999999997]
["2020-03-14T22:09:00.000000000","2020-03-15T05:09:00.000000000",1021,276.5832]
["2020-03-14T22:09:00.000000000","2020-03-15T05:09:00.000000000",1133,961.6854]
["2020-03-14T22:09:15.000000000","2020-03-15T05:09:15.000000000",1019,13200.2]
["2020-03-14T22:09:15.000000000","2020-03-15T05:09:15.000000000",1023,13946.75]
["2020-03-14T22:09:30.000000000","2020-03-15T05:09:30.000000000",1017,481468.8]
["2020-03-14T22:09:30.000000000","2020-03-15T05:09:30.000000000",1021,276.6853]
["2020-03-14T22:09:30.000000000","2020-03-15T05:09:30.000000000",1133,961.5021]
["2020-03-14T22:09:45.000000000","2020-03-15T05:09:45.000000000",1019,13193.41]
["2020-03-14T22:09:45.000000000","2020-03-15T05:09:45.000000000",1023,13900.15]
["2020-03-14T22:10:00.000000000","2020-03-15T05:10:00.000000000",1017,481602.10000000003]
["2020-03-14T22:10:00.000000000","2020-03-15T05:10:00.000000000",1021,276.6431]
["2020-03-14T22:10:00.000000000","2020-03-15T05:10:00.000000000",1133,961.8042]
["2020-03-14T22:10:15.000000000","2020-03-15T05:10:15.000000000",1019,13100.099999999999]
["2020-03-14T22:10:15.000000000","2020-03-15T05:10:15.000000000",1023,13900.15]
["2020-03-14T22:10:30.000000000","2020-03-15T05:10:30.000000000",1017,481381.3]
["2020-03-14T22:10:30.000000000","2020-03-15T05:10:30.000000000",1021,276.6897]
["2020-03-14T22:10:30.000000000","2020-03-15T05:10:30.000000000",1133,961.5938]
["2020-03-14T22:10:45.000000000","2020-03-15T05:10:45.000000000",1019,13300.050000000001]
["2020-03-14T22:10:45.000000000","2020-03-15T05:10:45.000000000",1023,13900.15]
["2020-03-14T22:11:00.000000000","2020-03-15T05:11:00.000000000",1017,481543.8]
["2020-03-14T22:11:00.000000000","2020-03-15T05:11:00.000000000",1021,276.6565]
["2020-03-14T22:11:00.000000000","2020-03-15T05:11:00.000000000",1133,961.7146]
["2020-03-14T22:11:15.000000000","2020-03-15T05:11:15.000000000",1019,13146.81]
["2020-03-14T22:11:15.000000000","2020-03-15T05:11:15.000000000",1023,13900.15]
["2020-03-14T22:11:30.000000000","2020-03-15T05:11:30.000000000",1017,481614.6]
["2020-03-14T22:11:30.000000000","2020-03-15T05:11:30.000000000",1021,276.8096]
["2020-03-14T22:11:30.000000000","2020-03-15T05:11:30.000000000",1133,961.8146]
["2020-03-14T22:11:45.000000000","2020-03-15T05:11:45.000000000",1019,13146.81]
["2020-03-14T22:11:45.000000000","2020-03-15T05:11:45.000000000",1023,13800.050000000001]
["2020-03-14T22:12:00.000000000","2020-03-15T05:12:00.000000000",1017,481627.1]
["2020-03-14T22:12:00.000000000","2020-03-15T05:12:00.000000000",1021,276.7075]
["2020-03-14T22:12:00.000000000","2020-03-15T05:12:00.000000000",1133,961.7]
["2020-03-14T22:12:15.000000000","2020-03-15T05:12:15.000000000",1019,13253.45]
["2020-03-14T22:12:15.000000000","2020-03-15T05:12:15.000000000",1023,13900.15]
["2020-03-14T22:12:30.000000000","2020-03-15T05:12:30.000000000",1017,481456.2]
["2020-03-14T22:12:30.000000000","2020-03-15T05:12:30.000000000",1021,276.7852]
["2020-03-14T22:12:30.000000000","2020-03-15T05:12:30.000000000",1133,961.5833]
["2020-03-14T22:12:45.000000000","2020-03-15T05:12:45.000000000",1019,13046.71]
["2020-03-14T22:12:45.000000000","2020-03-15T05:12:45.000000000",1023,13846.76]
["2020-03-14T22:13:00.000000000","2020-03-15T05:13:00.000000000",1017,481472.89999999997]
["2020-03-14T22:13:00.000000000","2020-03-15T05:13:00.000000000",1021,276.6187]
["2020-03-14T22:13:00.000000000","2020-03-15T05:13:00.000000000",1133,961.4896]
["2020-03-14T22:13:15.000000000","2020-03-15T05:13:15.000000000",1019,13200.2]
["2020-03-14T22:13:15.000000000","2020-03-15T05:13:15.000000000",1023,13753.45]
["2020-03-14T22:13:30.000000000","2020-03-15T05:13:30.000000000",1017,481710.39999999997]
["2020-03-14T22:13:30.000000000","2020-03-15T05:13:30.000000000",1021,276.7963]
["2020-03-14T22:13:30.000000000","2020-03-15T05:13:30.000000000",1133,961.7437]
["2020-03-14T22:13:45.000000000","2020-03-15T05:13:45.000000000",1019,13200.2]
["2020-03-14T22:13:45.000000000","2020-03-15T05:13:45.000000000",1023,13846.76]
["2020-03-14T22:14:00.000000000","2020-03-15T05:14:00.000000000",1017,481764.6]
["2020-03-14T22:14:00.000000000","2020-03-15T05:14:00.000000000",1021,276.6275]
["2020-03-14T22:14:00.000000000","2020-03-15T05:14:00.000000000",1133,963.2334]
["2020-03-14T22:14:15.000000000","2020-03-15T05:14:15.000000000",1019,13253.45]
["2020-03-14T22:14:15.000000000","2020-03-15T05:14:15.000000000",1023,13900.15]
["2020-03-14T22:14:30.000000000","2020-03-15T05:14:30.000000000",1017,481577.1]
["2020-03-14T22:14:30.000000000","2020-03-15T05:14:30.000000000",1021,276.5232]
["2020-03-14T22:14:30.000000000","2020-03-15T05:14:30.000000000",1133,962.1604]
["2020-03-14T22:14:45.000000000","2020-03-15T05:14:45.000000000",1019,13246.800000000001]
["2020-03-14T22:14:45.000000000","2020-03-15T05:14:45.000000000",1023,13746.800000000001]
["2020-03-14T22:15:00.000000000","2020-03-15T05:15:00.000000000",1017,481427.1]
["2020-03-14T22:15:00.000000000","2020-03-15T05:15:00.000000000",1021,276.672]
["2020-03-14T22:15:00.000000000","2020-03-15T05:15:00.000000000",1133,962.8334]
["2020-03-14T22:15:15.000000000","2020-03-15T05:15:15.000000000",1019,13046.71]
["2020-03-14T22:15:15.000000000","2020-03-15T05:15:15.000000000",1023,13800.050000000001]
["2020-03-14T22:15:30.000000000","2020-03-15T05:15:30.000000000",1017,481787.5]
["2020-03-14T22:15:30.000000000","2020-03-15T05:15:30.000000000",1021,276.6587]
["2020-03-14T22:15:30.000000000","2020-03-15T05:15:30.000000000",1133,962.4958]
["2020-03-14T22:15:45.000000000","2020-03-15T05:15:45.000000000",1019,12946.75]
["2020-03-14T22:15:45.000000000","2020-03-15T05:15:45.000000000",1023,13800.050000000001]
["2020-03-14T22:16:00.000000000","2020-03-15T05:16:00.000000000",1017,481804.19999999995]
["2020-03-14T22:16:00.000000000","2020-03-15T05:16:00.000000000",1021,276.7763]
["2020-03-14T22:16:00.000000000","2020-03-15T05:16:00.000000000",1133,961.8604]
["2020-03-14T22:16:15.000000000","2020-03-15T05:16:15.000000000",1019,13053.39]
["2020-03-14T22:16:15.000000000","2020-03-15T05:16:15.000000000",1023,13746.800000000001]
["2020-03-14T22:16:30.000000000","2020-03-15T05:16:30.000000000",1017,481854.2]
["2020-03-14T22:16:30.000000000","2020-03-15T05:16:30.000000000",1021,276.7364]
["2020-03-14T22:16:30.000000000","2020-03-15T05:16:30.000000000",1133,962.0604]
["2020-03-14T22:16:45.000000000","2020-03-15T05:16:45.000000000",1019,13100.099999999999]
["2020-03-14T22:16:45.000000000","2020-03-15T05:16:45.000000000",1023,13700.2]
["2020-03-14T22:17:00.000000000","2020-03-15T05:17:00.000000000",1017,481575.0]
["2020-03-14T22:17:00.000000000","2020-03-15T05:17:00.000000000",1021,276.7075]
["2020-03-14T22:17:00.000000000","2020-03-15T05:17:00.000000000",1133,962.2063]
["2020-03-14T22:17:15.000000000","2020-03-15T05:17:15.000000000",1019,13000.0]
["2020-03-14T22:17:15.000000000","2020-03-15T05:17:15.000000000",1023,13800.050000000001]
["2020-03-14T22:17:30.000000000","2020-03-15T05:17:30.000000000",1017,481683.3]
["2020-03-14T22:17:30.000000000","2020-03-15T05:17:30.000000000",1021,276.7097]
["2020-03-14T22:17:30.000000000","2020-03-15T05:17:30.000000000",1133,961.7771]
["2020-03-14T22:17:45.000000000","2020-03-15T05:17:45.000000000",1019,12953.4]
["2020-03-14T22:17:45.000000000","2020-03-15T05:17:45.000000000",1023,13700.2]
["2020-03-14T22:18:00.000000000","2020-03-15T05:18:00.000000000",1017,481527.10000000003]
["2020-03-14T22:18:00.000000000","2020-03-15T05:18:00.000000000",1021,276.7675]
["2020-03-14T22:18:00.000000000","2020-03-15T05:18:00.000000000",1133,961.5584]
["2020-03-14T22:18:15.000000000","2020-03-15T05:18:15.000000000",1019,13053.39]
["2020-03-14T22:18:15.000000000","2020-03-15T05:18:15.000000000",1023,13800.050000000001]
["2020-03-14T22:18:30.000000000","2020-03-15T05:18:30.000000000",1017,481602.10000000003]
["2020-03-14T22:18:30.000000000","2020-03-15T05:18:30.000000000",1021,276.7407]
["2020-03-14T22:18:30.000000000","2020-03-15T05:18:30.000000000",1133,961.8458]
["2020-03-14T22:18:45.000000000","2020-03-15T05:18:45.000000000",1019,12953.4]
["2020-03-14T22:18:45.000000000","2020-03-15T05:18:45.000000000",1023,13800.050000000001]
["2020-03-14T22:19:00.000000000","2020-03-15T05:19:00.000000000",1017,481927.1]
["2020-03-14T22:19:00.000000000","2020-03-15T05:19:00.000000000",1021,276.703]
["2020-03-14T22:19:00.000000000","2020-03-15T05:19:00.000000000",1133,962.1396]
["2020-03-14T22:19:15.000000000","2020-03-15T05:19:15.000000000",1019,12846.76]
["2020-03-14T22:19:15.000000000","2020-03-15T05:19:15.000000000",1023,13846.76]
["2020-03-14T22:19:30.000000000","2020-03-15T05:19:30.000000000",1017,481633.30000000005]
["2020-03-14T22:19:30.000000000","2020-03-15T05:19:30.000000000",1021,276.7453]
["2020-03-14T22:19:30.000000000","2020-03-15T05:19:30.000000000",1133,962.0771]
["2020-03-14T22:19:45.000000000","2020-03-15T05:19:45.000000000",1019,12953.4]
["2020-03-14T22:19:45.000000000","2020-03-15T05:19:45.000000000",1023,13800.050000000001]
["2020-03-14T22:20:00.000000000","2020-03-15T05:20:00.000000000",1017,480264.6]
["2020-03-14T22:20:00.000000000","2020-03-15T05:20:00.000000000",1021,276.7786]
["2020-03-14T22:20:00.000000000","2020-03-15T05:20:00.000000000",1133,960.5625]
["2020-03-14T22:20:15.000000000","2020-03-15T05:20:15.000000000",1019,12900.15]
["2020-03-14T22:20:15.000000000","2020-03-15T05:20:15.000000000",1023,13700.2]
["2020-03-14T22:20:30.000000000","2020-03-15T05:20:30.000000000",1017,481747.9]
["2020-03-14T22:20:30.000000000","2020-03-15T05:20:30.000000000",1021,276.8185]
["2020-03-14T22:20:30.000000000","2020-03-15T05:20:30.000000000",1133,961.9541]
["2020-03-14T22:20:45.000000000","2020-03-15T05:20:45.000000000",1019,12946.75]
["2020-03-14T22:20:45.000000000","2020-03-15T05:20:45.000000000",1023,13700.2]
["2020-03-14T22:21:00.000000000","2020-03-15T05:21:00.000000000",1017,481943.8]
["2020-03-14T22:21:00.000000000","2020-03-15T05:21:00.000000000",1021,276.8563]
["2020-03-14T22:21:00.000000000","2020-03-15T05:21:00.000000000",1133,962.1688]
["2020-03-14T22:21:15.000000000","2020-03-15T05:21:15.000000000",1019,13000.0]
["2020-03-14T22:21:15.000000000","2020-03-15T05:21:15.000000000",1023,13700.2]
["2020-03-14T22:21:30.000000000","2020-03-15T05:21:30.000000000",1017,480081.2]
["2020-03-14T22:21:30.000000000","2020-03-15T05:21:30.000000000",1021,276.9273]
["2020-03-14T22:21:30.000000000","2020-03-15T05:21:30.000000000",1133,960.3416]
["2020-03-14T22:21:45.000000000","2020-03-15T05:21:45.000000000",1019,12946.75]
["2020-03-14T22:21:45.000000000","2020-03-15T05:21:45.000000000",1023,13800.050000000001]
["2020-03-14T22:22:00.000000000","2020-03-15T05:22:00.000000000",1017,481683.3]
["2020-03-14T22:22:00.000000000","2020-03-15T05:22:00.000000000",1021,276.803]
["2020-03-14T22:22:00.000000000","2020-03-15T05:22:00.000000000",1133,962.1166]
["2020-03-14T22:22:15.000000000","2020-03-15T05:22:15.000000000",1019,12946.75]
["2020-03-14T22:22:15.000000000","2020-03-15T05:22:15.000000000",1023,13746.800000000001]
["2020-03-14T22:22:30.000000000","2020-03-15T05:22:30.000000000",1017,481856.3]
["2020-03-14T22:22:30.000000000","2020-03-15T05:22:30.000000000",1021,276.8696]
["2020-03-14T22:22:30.000000000","2020-03-15T05:22:30.000000000",1133,962.2834]
["2020-03-14T22:22:45.000000000","2020-03-15T05:22:45.000000000",1019,12800.050000000001]
["2020-03-14T22:22:45.000000000","2020-03-15T05:22:45.000000000",1023,13600.099999999999]
["2020-03-14T22:23:00.000000000","2020-03-15T05:23:00.000000000",1017,481741.69999999995]
["2020-03-14T22:23:00.000000000","2020-03-15T05:23:00.000000000",1021,276.9229]
["2020-03-14T22:23:00.000000000","2020-03-15T05:23:00.000000000",1133,962.0667]
["2020-03-14T22:23:15.000000000","2020-03-15T05:23:15.000000000",1019,12946.75]
["2020-03-14T22:23:15.000000000","2020-03-15T05:23:15.000000000",1023,13600.099999999999]
["2020-03-14T22:23:30.000000000","2020-03-15T05:23:30.000000000",1017,481735.4]
["2020-03-14T22:23:30.000000000","2020-03-15T05:23:30.000000000",1021,276.7431]
["2020-03-14T22:23:30.000000000","2020-03-15T05:23:30.000000000",1133,962.1771]
["2020-03-14T22:23:45.000000000","2020-03-15T05:23:45.000000000",1019,12953.4]
["2020-03-14T22:23:45.000000000","2020-03-15T05:23:45.000000000",1023,13600.099999999999]
["2020-03-14T22:24:00.000000000","2020-03-15T05:24:00.000000000",1017,481679.19999999995]
["2020-03-14T22:24:00.000000000","2020-03-15T05:24:00.000000000",1021,276.8029]
["2020-03-14T22:24:00.000000000","2020-03-15T05:24:00.000000000",1133,961.9146]
["2020-03-14T22:24:15.000000000","2020-03-15T05:24:15.000000000",1019,12800.050000000001]
["2020-03-14T22:24:15.000000000","2020-03-15T05:24:15.000000000",1023,13600.099999999999]
["2020-03-14T22:24:30.000000000","2020-03-15T05:24:30.000000000",1017,481937.5]
["2020-03-14T22:24:30.000000000","2020-03-15T05:24:30.000000000",1021,276.914]
["2020-03-14T22:24:30.000000000","2020-03-15T05:24:30.000000000",1133,962.1333]
["2020-03-14T22:24:45.000000000","2020-03-15T05:24:45.000000000",1019,12953.4]
["2020-03-14T22:24:45.000000000","2020-03-15T05:24:45.000000000",1023,13700.2]
["2020-03-14T22:25:00.000000000","2020-03-15T05:25:00.000000000",1017,481960.39999999997]
["2020-03-14T22:25:00.000000000","2020-03-15T05:25:00.000000000",1021,276.9007]
["2020-03-14T22:25:00.000000000","2020-03-15T05:25:00.000000000",1133,962.4292]
["2020-03-14T22:25:15.000000000","2020-03-15T05:25:15.000000000",1019,12946.75]
["2020-03-14T22:25:15.000000000","2020-03-15T05:25:15.000000000",1023,13646.81]
["2020-03-14T22:25:30.000000000","2020-03-15T05:25:30.000000000",1017,480245.8]
["2020-03-14T22:25:30.000000000","2020-03-15T05:25:30.000000000",1021,276.8052]
["2020-03-14T22:25:30.000000000","2020-03-15T05:25:30.000000000",1133,960.7979]
["2020-03-14T22:25:45.000000000","2020-03-15T05:25:45.000000000",1019,12900.15]
["2020-03-14T22:25:45.000000000","2020-03-15T05:25:45.000000000",1023,13600.099999999999]
["2020-03-14T22:26:00.000000000","2020-03-15T05:26:00.000000000",1017,480258.30000000005]
["2020-03-14T22:26:00.000000000","2020-03-15T05:26:00.000000000",1021,276.8141]
["2020-03-14T22:26:00.000000000","2020-03-15T05:26:00.000000000",1133,960.6771]
["2020-03-14T22:26:15.000000000","2020-03-15T05:26:15.000000000",1019,12900.15]
["2020-03-14T22:26:15.000000000","2020-03-15T05:26:15.000000000",1023,13546.71]
["2020-03-14T22:26:30.000000000","2020-03-15T05:26:30.000000000",1017,480258.30000000005]
["2020-03-14T22:26:30.000000000","2020-03-15T05:26:30.000000000",1021,276.9761]
["2020-03-14T22:26:30.000000000","2020-03-15T05:26:30.000000000",1133,960.7729]
["2020-03-14T22:26:45.000000000","2020-03-15T05:26:45.000000000",1019,12900.15]
["2020-03-14T22:26:45.000000000","2020-03-15T05:26:45.000000000",1023,13500.0]
["2020-03-14T22:27:00.000000000","2020-03-15T05:27:00.000000000",1017,480147.89999999997]
["2020-03-14T22:27:00.000000000","2020-03-15T05:27:00.000000000",1021,276.954]
["2020-03-14T22:27:00.000000000","2020-03-15T05:27:00.000000000",1133,960.6687]
["2020-03-14T22:27:15.000000000","2020-03-15T05:27:15.000000000",1019,12900.15]
["2020-03-14T22:27:15.000000000","2020-03-15T05:27:15.000000000",1023,13553.39]
["2020-03-14T22:27:30.000000000","2020-03-15T05:27:30.000000000",1017,482068.8]
["2020-03-14T22:27:30.000000000","2020-03-15T05:27:30.000000000",1021,276.8696]
["2020-03-14T22:27:30.000000000","2020-03-15T05:27:30.000000000",1133,962.7042]
["2020-03-14T22:27:45.000000000","2020-03-15T05:27:45.000000000",1019,12900.15]
["2020-03-14T22:27:45.000000000","2020-03-15T05:27:45.000000000",1023,13500.0]
["2020-03-14T22:28:00.000000000","2020-03-15T05:28:00.000000000",1017,480093.8]
["2020-03-14T22:28:00.000000000","2020-03-15T05:28:00.000000000",1021,276.914]
["2020-03-14T22:28:00.000000000","2020-03-15T05:28:00.000000000",1133,960.7605]
["2020-03-14T22:28:15.000000000","2020-03-15T05:28:15.000000000",1019,12846.76]
["2020-03-14T22:28:15.000000000","2020-03-15T05:28:15.000000000",1023,13500.0]
["2020-03-14T22:28:30.000000000","2020-03-15T05:28:30.000000000",1017,482343.8]
["2020-03-14T22:28:30.000000000","2020-03-15T05:28:30.000000000",1021,277.0516]
["2020-03-14T22:28:30.000000000","2020-03-15T05:28:30.000000000",1133,963.0959]
["2020-03-14T22:28:45.000000000","2020-03-15T05:28:45.000000000",1019,12853.44]
["2020-03-14T22:28:45.000000000","2020-03-15T05:28:45.000000000",1023,13500.0]
["2020-03-14T22:29:00.000000000","2020-03-15T05:29:00.000000000",1017,482235.4]
["2020-03-14T22:29:00.000000000","2020-03-15T05:29:00.000000000",1021,277.1249]
["2020-03-14T22:29:00.000000000","2020-03-15T05:29:00.000000000",1133,962.9854]
["2020-03-14T22:29:15.000000000","2020-03-15T05:29:15.000000000",1019,12953.4]
["2020-03-14T22:29:15.000000000","2020-03-15T05:29:15.000000000",1023,13500.0]
["2020-03-14T22:29:30.000000000","2020-03-15T05:29:30.000000000",1017,482285.39999999997]
["2020-03-14T22:29:30.000000000","2020-03-15T05:29:30.000000000",1021,277.1493]
["2020-03-14T22:29:30.000000000","2020-03-15T05:29:30.000000000",1133,963.0271]
["2020-03-14T22:29:45.000000000","2020-03-15T05:29:45.000000000",1019,12846.76]
["2020-03-14T22:29:45.000000000","2020-03-15T05:29:45.000000000",1023,13500.0]
["2020-03-14T22:30:00.000000000","2020-03-15T05:30:00.000000000",1017,481800.0]
["2020-03-14T22:30:00.000000000","2020-03-15T05:30:00.000000000",1021,277.0027]
["2020-03-14T22:30:00.000000000","2020-03-15T05:30:00.000000000",1133,962.4021]
["2020-03-14T22:30:15.000000000","2020-03-15T05:30:15.000000000",1019,12646.81]
["2020-03-14T22:30:15.000000000","2020-03-15T05:30:15.000000000",1023,13600.099999999999]
["2020-03-14T22:30:30.000000000","2020-03-15T05:30:30.000000000",1017,482550.0]
["2020-03-14T22:30:30.000000000","2020-03-15T05:30:30.000000000",1021,277.025]
["2020-03-14T22:30:30.000000000","2020-03-15T05:30:30.000000000",1133,963.2667]
["2020-03-14T22:30:45.000000000","2020-03-15T05:30:45.000000000",1019,12753.45]
["2020-03-14T22:30:45.000000000","2020-03-15T05:30:45.000000000",1023,13546.71]
["2020-03-14T22:31:00.000000000","2020-03-15T05:31:00.000000000",1017,480483.3]
["2020-03-14T22:31:00.000000000","2020-03-15T05:31:00.000000000",1021,277.0139]
["2020-03-14T22:31:00.000000000","2020-03-15T05:31:00.000000000",1133,961.0812]
["2020-03-14T22:31:15.000000000","2020-03-15T05:31:15.000000000",1019,12846.76]
["2020-03-14T22:31:15.000000000","2020-03-15T05:31:15.000000000",1023,13400.15]
["2020-03-14T22:31:30.000000000","2020-03-15T05:31:30.000000000",1017,482264.6]
["2020-03-14T22:31:30.000000000","2020-03-15T05:31:30.000000000",1021,276.9895]
["2020-03-14T22:31:30.000000000","2020-03-15T05:31:30.000000000",1133,963.0646]
["2020-03-14T22:31:45.000000000","2020-03-15T05:31:45.000000000",1019,12746.800000000001]
["2020-03-14T22:31:45.000000000","2020-03-15T05:31:45.000000000",1023,13400.15]
["2020-03-14T22:32:00.000000000","2020-03-15T05:32:00.000000000",1017,482166.7]
["2020-03-14T22:32:00.000000000","2020-03-15T05:32:00.000000000",1021,276.9695]
["2020-03-14T22:32:00.000000000","2020-03-15T05:32:00.000000000",1133,962.6875]
["2020-03-14T22:32:15.000000000","2020-03-15T05:32:15.000000000",1019,12700.2]
["2020-03-14T22:32:15.000000000","2020-03-15T05:32:15.000000000",1023,13453.4]
["2020-03-14T22:32:30.000000000","2020-03-15T05:32:30.000000000",1017,480220.8]
["2020-03-14T22:32:30.000000000","2020-03-15T05:32:30.000000000",1021,277.036]
["2020-03-14T22:32:30.000000000","2020-03-15T05:32:30.000000000",1133,960.4104]
["2020-03-14T22:32:45.000000000","2020-03-15T05:32:45.000000000",1019,12500.0]
["2020-03-14T22:32:45.000000000","2020-03-15T05:32:45.000000000",1023,13500.0]
["2020-03-14T22:33:00.000000000","2020-03-15T05:33:00.000000000",1017,480133.30000000005]
["2020-03-14T22:33:00.000000000","2020-03-15T05:33:00.000000000",1021,276.9717]
["2020-03-14T22:33:00.000000000","2020-03-15T05:33:00.000000000",1133,962.1021]
["2020-03-14T22:33:15.000000000","2020-03-15T05:33:15.000000000",1019,12653.49]
["2020-03-14T22:33:15.000000000","2020-03-15T05:33:15.000000000",1023,13446.75]
["2020-03-14T22:33:30.000000000","2020-03-15T05:33:30.000000000",1017,480052.1]
["2020-03-14T22:33:30.000000000","2020-03-15T05:33:30.000000000",1021,276.965]
["2020-03-14T22:33:30.000000000","2020-03-15T05:33:30.000000000",1133,960.225]
["2020-03-14T22:33:45.000000000","2020-03-15T05:33:45.000000000",1019,12800.050000000001]
["2020-03-14T22:33:45.000000000","2020-03-15T05:33:45.000000000",1023,13400.15]
["2020-03-14T22:34:00.000000000","2020-03-15T05:34:00.000000000",1017,480139.6]
["2020-03-14T22:34:00.000000000","2020-03-15T05:34:00.000000000",1021,276.8474]
["2020-03-14T22:34:00.000000000","2020-03-15T05:34:00.000000000",1133,960.3917]
["2020-03-14T22:34:15.000000000","2020-03-15T05:34:15.000000000",1019,12800.050000000001]
["2020-03-14T22:34:15.000000000","2020-03-15T05:34:15.000000000",1023,13453.4]
["2020-03-14T22:34:30.000000000","2020-03-15T05:34:30.000000000",1017,480170.8]
["2020-03-14T22:34:30.000000000","2020-03-15T05:34:30.000000000",1021,276.8408]
["2020-03-14T22:34:30.000000000","2020-03-15T05:34:30.000000000",1133,960.2646]
["2020-03-14T22:34:45.000000000","2020-03-15T05:34:45.000000000",1019,12800.050000000001]
["2020-03-14T22:34:45.000000000","2020-03-15T05:34:45.000000000",1023,13400.15]
["2020-03-14T22:35:00.000000000","2020-03-15T05:35:00.000000000",1017,480206.2]
["2020-03-14T22:35:00.000000000","2020-03-15T05:35:00.000000000",1021,276.8695]
["2020-03-14T22:35:00.000000000","2020-03-15T05:35:00.000000000",1133,960.2937]
["2020-03-14T22:35:15.000000000","2020-03-15T05:35:15.000000000",1019,12700.2]
["2020-03-14T22:35:15.000000000","2020-03-15T05:35:15.000000000",1023,13500.0]
["2020-03-14T22:35:30.000000000","2020-03-15T05:35:30.000000000",1017,480089.60000000003]
["2020-03-14T22:35:30.000000000","2020-03-15T05:35:30.000000000",1021,276.9229]
["2020-03-14T22:35:30.000000000","2020-03-15T05:35:30.000000000",1133,960.7896]
["2020-03-14T22:35:45.000000000","2020-03-15T05:35:45.000000000",1019,12546.71]
["2020-03-14T22:35:45.000000000","2020-03-15T05:35:45.000000000",1023,13446.75]
["2020-03-14T22:36:00.000000000","2020-03-15T05:36:00.000000000",1017,480079.2]
["2020-03-14T22:36:00.000000000","2020-03-15T05:36:00.000000000",1021,276.9761]
["2020-03-14T22:36:00.000000000","2020-03-15T05:36:00.000000000",1133,960.5084]
["2020-03-14T22:36:15.000000000","2020-03-15T05:36:15.000000000",1019,12553.39]
["2020-03-14T22:36:15.000000000","2020-03-15T05:36:15.000000000",1023,13446.75]
["2020-03-14T22:36:30.000000000","2020-03-15T05:36:30.000000000",1017,480393.7]
["2020-03-14T22:36:30.000000000","2020-03-15T05:36:30.000000000",1021,277.0273]
["2020-03-14T22:36:30.000000000","2020-03-15T05:36:30.000000000",1133,960.7854]
["2020-03-14T22:36:45.000000000","2020-03-15T05:36:45.000000000",1019,12546.71]
["2020-03-14T22:36:45.000000000","2020-03-15T05:36:45.000000000",1023,13346.76]
["2020-03-14T22:37:00.000000000","2020-03-15T05:37:00.000000000",1017,480285.39999999997]
["2020-03-14T22:37:00.000000000","2020-03-15T05:37:00.000000000",1021,277.0205]
["2020-03-14T22:37:00.000000000","2020-03-15T05:37:00.000000000",1133,960.6604]
["2020-03-14T22:37:15.000000000","2020-03-15T05:37:15.000000000",1019,12606.769999999999]
["2020-03-14T22:37:15.000000000","2020-03-15T05:37:15.000000000",1023,13346.76]
["2020-03-14T22:37:30.000000000","2020-03-15T05:37:30.000000000",1017,480462.5]
["2020-03-14T22:37:30.000000000","2020-03-15T05:37:30.000000000",1021,276.9895]
["2020-03-14T22:37:30.000000000","2020-03-15T05:37:30.000000000",1133,960.9]
["2020-03-14T22:37:45.000000000","2020-03-15T05:37:45.000000000",1019,12700.2]
["2020-03-14T22:37:45.000000000","2020-03-15T05:37:45.000000000",1023,13400.15]
["2020-03-14T22:38:00.000000000","2020-03-15T05:38:00.000000000",1017,480460.39999999997]
["2020-03-14T22:38:00.000000000","2020-03-15T05:38:00.000000000",1021,277.0605]
["2020-03-14T22:38:00.000000000","2020-03-15T05:38:00.000000000",1133,960.9562]
["2020-03-14T22:38:15.000000000","2020-03-15T05:38:15.000000000",1019,12600.099999999999]
["2020-03-14T22:38:15.000000000","2020-03-15T05:38:15.000000000",1023,13300.050000000001]
["2020-03-14T22:38:30.000000000","2020-03-15T05:38:30.000000000",1017,480447.9]
["2020-03-14T22:38:30.000000000","2020-03-15T05:38:30.000000000",1021,277.025]
["2020-03-14T22:38:30.000000000","2020-03-15T05:38:30.000000000",1133,961.0208]
["2020-03-14T22:38:45.000000000","2020-03-15T05:38:45.000000000",1019,12453.4]
["2020-03-14T22:38:45.000000000","2020-03-15T05:38:45.000000000",1023,13300.050000000001]
["2020-03-14T22:39:00.000000000","2020-03-15T05:39:00.000000000",1017,482000.0]
["2020-03-14T22:39:00.000000000","2020-03-15T05:39:00.000000000",1021,277.076]
["2020-03-14T22:39:00.000000000","2020-03-15T05:39:00.000000000",1133,962.5792]
["2020-03-14T22:39:15.000000000","2020-03-15T05:39:15.000000000",1019,12453.4]
["2020-03-14T22:39:15.000000000","2020-03-15T05:39:15.000000000",1023,13246.800000000001]
["2020-03-14T22:39:30.000000000","2020-03-15T05:39:30.000000000",1017,482425.0]
["2020-03-14T22:39:30.000000000","2020-03-15T05:39:30.000000000",1021,277.3691]
["2020-03-14T22:39:30.000000000","2020-03-15T05:39:30.000000000",1133,965.0292]
["2020-03-14T22:39:45.000000000","2020-03-15T05:39:45.000000000",1019,12600.099999999999]
["2020-03-14T22:39:45.000000000","2020-03-15T05:39:45.000000000",1023,13200.2]
["2020-03-14T22:40:00.000000000","2020-03-15T05:40:00.000000000",1017,482633.30000000005]
["2020-03-14T22:40:00.000000000","2020-03-15T05:40:00.000000000",1021,277.3557]
["2020-03-14T22:40:00.000000000","2020-03-15T05:40:00.000000000",1133,963.7646]
["2020-03-14T22:40:15.000000000","2020-03-15T05:40:15.000000000",1019,12453.4]
["2020-03-14T22:40:15.000000000","2020-03-15T05:40:15.000000000",1023,13200.2]
["2020-03-14T22:40:30.000000000","2020-03-15T05:40:30.000000000",1017,482664.60000000003]
["2020-03-14T22:40:30.000000000","2020-03-15T05:40:30.000000000",1021,277.3558]
["2020-03-14T22:40:30.000000000","2020-03-15T05:40:30.000000000",1133,965.0917]
["2020-03-14T22:40:45.000000000","2020-03-15T05:40:45.000000000",1019,12600.099999999999]
["2020-03-14T22:40:45.000000000","2020-03-15T05:40:45.000000000",1023,13200.2]
["2020-03-14T22:41:00.000000000","2020-03-15T05:41:00.000000000",1017,482725.0]
["2020-03-14T22:41:00.000000000","2020-03-15T05:41:00.000000000",1021,277.3025]
["2020-03-14T22:41:00.000000000","2020-03-15T05:41:00.000000000",1133,965.1979]
["2020-03-14T22:41:15.000000000","2020-03-15T05:41:15.000000000",1019,12500.0]
["2020-03-14T22:41:15.000000000","2020-03-15T05:41:15.000000000",1023,13253.45]
["2020-03-14T22:41:30.000000000","2020-03-15T05:41:30.000000000",1017,482697.9]
["2020-03-14T22:41:30.000000000","2020-03-15T05:41:30.000000000",1021,277.3047]
["2020-03-14T22:41:30.000000000","2020-03-15T05:41:30.000000000",1133,963.5979]
["2020-03-14T22:41:45.000000000","2020-03-15T05:41:45.000000000",1019,12500.0]
["2020-03-14T22:41:45.000000000","2020-03-15T05:41:45.000000000",1023,13300.050000000001]
["2020-03-14T22:42:00.000000000","2020-03-15T05:42:00.000000000",1017,482800.0]
["2020-03-14T22:42:00.000000000","2020-03-15T05:42:00.000000000",1021,277.2048]
["2020-03-14T22:42:00.000000000","2020-03-15T05:42:00.000000000",1133,964.1563]
["2020-03-14T22:42:15.000000000","2020-03-15T05:42:15.000000000",1019,12446.75]
["2020-03-14T22:42:15.000000000","2020-03-15T05:42:15.000000000",1023,13246.800000000001]
["2020-03-14T22:42:30.000000000","2020-03-15T05:42:30.000000000",1017,482931.2]
["2020-03-14T22:42:30.000000000","2020-03-15T05:42:30.000000000",1021,277.3024]
["2020-03-14T22:42:30.000000000","2020-03-15T05:42:30.000000000",1133,965.4937]
["2020-03-14T22:42:45.000000000","2020-03-15T05:42:45.000000000",1019,12346.76]
["2020-03-14T22:42:45.000000000","2020-03-15T05:42:45.000000000",1023,13200.2]
["2020-03-14T22:43:00.000000000","2020-03-15T05:43:00.000000000",1017,482668.8]
["2020-03-14T22:43:00.000000000","2020-03-15T05:43:00.000000000",1021,277.3203]
["2020-03-14T22:43:00.000000000","2020-03-15T05:43:00.000000000",1133,963.5292]
["2020-03-14T22:43:15.000000000","2020-03-15T05:43:15.000000000",1019,12253.45]
["2020-03-14T22:43:15.000000000","2020-03-15T05:43:15.000000000",1023,13200.2]
["2020-03-14T22:43:30.000000000","2020-03-15T05:43:30.000000000",1017,482618.7]
["2020-03-14T22:43:30.000000000","2020-03-15T05:43:30.000000000",1021,277.176]
["2020-03-14T22:43:30.000000000","2020-03-15T05:43:30.000000000",1133,963.4145]
["2020-03-14T22:43:45.000000000","2020-03-15T05:43:45.000000000",1019,12400.15]
["2020-03-14T22:43:45.000000000","2020-03-15T05:43:45.000000000",1023,13200.2]
["2020-03-14T22:44:00.000000000","2020-03-15T05:44:00.000000000",1017,482408.3]
["2020-03-14T22:44:00.000000000","2020-03-15T05:44:00.000000000",1021,277.2159]
["2020-03-14T22:44:00.000000000","2020-03-15T05:44:00.000000000",1133,963.3521]
["2020-03-14T22:44:15.000000000","2020-03-15T05:44:15.000000000",1019,12500.0]
["2020-03-14T22:44:15.000000000","2020-03-15T05:44:15.000000000",1023,13200.2]
["2020-03-14T22:44:30.000000000","2020-03-15T05:44:30.000000000",1017,482595.8]
["2020-03-14T22:44:30.000000000","2020-03-15T05:44:30.000000000",1021,277.1049]
["2020-03-14T22:44:30.000000000","2020-03-15T05:44:30.000000000",1133,965.3083]
["2020-03-14T22:44:45.000000000","2020-03-15T05:44:45.000000000",1019,12446.75]
["2020-03-14T22:44:45.000000000","2020-03-15T05:44:45.000000000",1023,13153.49]
["2020-03-14T22:45:00.000000000","2020-03-15T05:45:00.000000000",1017,482404.2]
["2020-03-14T22:45:00.000000000","2020-03-15T05:45:00.000000000",1021,277.2492]
["2020-03-14T22:45:00.000000000","2020-03-15T05:45:00.000000000",1133,963.6063]
["2020-03-14T22:45:15.000000000","2020-03-15T05:45:15.000000000",1019,12500.0]
["2020-03-14T22:45:15.000000000","2020-03-15T05:45:15.000000000",1023,13100.099999999999]
["2020-03-14T22:45:30.000000000","2020-03-15T05:45:30.000000000",1017,482772.89999999997]
["2020-03-14T22:45:30.000000000","2020-03-15T05:45:30.000000000",1021,277.1959]
["2020-03-14T22:45:30.000000000","2020-03-15T05:45:30.000000000",1133,964.0271]
["2020-03-14T22:45:45.000000000","2020-03-15T05:45:45.000000000",1019,12453.4]
["2020-03-14T22:45:45.000000000","2020-03-15T05:45:45.000000000",1023,13100.099999999999]
["2020-03-14T22:46:00.000000000","2020-03-15T05:46:00.000000000",1017,482341.7]
["2020-03-14T22:46:00.000000000","2020-03-15T05:46:00.000000000",1021,277.2514]
["2020-03-14T22:46:00.000000000","2020-03-15T05:46:00.000000000",1133,964.0792]
["2020-03-14T22:46:15.000000000","2020-03-15T05:46:15.000000000",1019,12600.099999999999]
["2020-03-14T22:46:15.000000000","2020-03-15T05:46:15.000000000",1023,13100.099999999999]
["2020-03-14T22:46:30.000000000","2020-03-15T05:46:30.000000000",1017,482593.8]
["2020-03-14T22:46:30.000000000","2020-03-15T05:46:30.000000000",1021,277.2558]
["2020-03-14T22:46:30.000000000","2020-03-15T05:46:30.000000000",1133,963.823]
["2020-03-14T22:46:45.000000000","2020-03-15T05:46:45.000000000",1019,12553.39]
["2020-03-14T22:46:45.000000000","2020-03-15T05:46:45.000000000",1023,13000.0]
["2020-03-14T22:47:00.000000000","2020-03-15T05:47:00.000000000",1017,482135.4]
["2020-03-14T22:47:00.000000000","2020-03-15T05:47:00.000000000",1021,277.1826]
["2020-03-14T22:47:00.000000000","2020-03-15T05:47:00.000000000",1133,962.8062]
["2020-03-14T22:47:15.000000000","2020-03-15T05:47:15.000000000",1019,12400.15]
["2020-03-14T22:47:15.000000000","2020-03-15T05:47:15.000000000",1023,13000.0]
["2020-03-14T22:47:30.000000000","2020-03-15T05:47:30.000000000",1017,482681.2]
["2020-03-14T22:47:30.000000000","2020-03-15T05:47:30.000000000",1021,277.1693]
["2020-03-14T22:47:30.000000000","2020-03-15T05:47:30.000000000",1133,963.8041]
["2020-03-14T22:47:45.000000000","2020-03-15T05:47:45.000000000",1019,12346.76]
["2020-03-14T22:47:45.000000000","2020-03-15T05:47:45.000000000",1023,13053.39]
["2020-03-14T22:48:00.000000000","2020-03-15T05:48:00.000000000",1017,482593.8]
["2020-03-14T22:48:00.000000000","2020-03-15T05:48:00.000000000",1021,277.1649]
["2020-03-14T22:48:00.000000000","2020-03-15T05:48:00.000000000",1133,965.4855]
["2020-03-14T22:48:15.000000000","2020-03-15T05:48:15.000000000",1019,12153.49]
["2020-03-14T22:48:15.000000000","2020-03-15T05:48:15.000000000",1023,13100.099999999999]
["2020-03-14T22:48:30.000000000","2020-03-15T05:48:30.000000000",1017,482420.8]
["2020-03-14T22:48:30.000000000","2020-03-15T05:48:30.000000000",1021,277.3226]
["2020-03-14T22:48:30.000000000","2020-03-15T05:48:30.000000000",1133,965.8896]
["2020-03-14T22:48:45.000000000","2020-03-15T05:48:45.000000000",1019,12406.689999999999]
["2020-03-14T22:48:45.000000000","2020-03-15T05:48:45.000000000",1023,13100.099999999999]
["2020-03-14T22:49:00.000000000","2020-03-15T05:49:00.000000000",1017,482502.1]
["2020-03-14T22:49:00.000000000","2020-03-15T05:49:00.000000000",1021,277.3624]
["2020-03-14T22:49:00.000000000","2020-03-15T05:49:00.000000000",1133,965.8]
["2020-03-14T22:49:15.000000000","2020-03-15T05:49:15.000000000",1019,12453.4]
["2020-03-14T22:49:15.000000000","2020-03-15T05:49:15.000000000",1023,13046.71]
["2020-03-14T22:49:30.000000000","2020-03-15T05:49:30.000000000",1017,482620.8]
["2020-03-14T22:49:30.000000000","2020-03-15T05:49:30.000000000",1021,277.3224]
["2020-03-14T22:49:30.000000000","2020-03-15T05:49:30.000000000",1133,965.3979]
["2020-03-14T22:49:45.000000000","2020-03-15T05:49:45.000000000",1019,12446.75]
["2020-03-14T22:49:45.000000000","2020-03-15T05:49:45.000000000",1023,13046.71]
["2020-03-14T22:50:00.000000000","2020-03-15T05:50:00.000000000",1017,482531.3]
["2020-03-14T22:50:00.000000000","2020-03-15T05:50:00.000000000",1021,277.2825]
["2020-03-14T22:50:00.000000000","2020-03-15T05:50:00.000000000",1133,965.8938]
["2020-03-14T22:50:15.000000000","2020-03-15T05:50:15.000000000",1019,12246.800000000001]
["2020-03-14T22:50:15.000000000","2020-03-15T05:50:15.000000000",1023,13000.0]
["2020-03-14T22:50:30.000000000","2020-03-15T05:50:30.000000000",1017,482872.9]
["2020-03-14T22:50:30.000000000","2020-03-15T05:50:30.000000000",1021,277.338]
["2020-03-14T22:50:30.000000000","2020-03-15T05:50:30.000000000",1133,966.2937]
["2020-03-14T22:50:45.000000000","2020-03-15T05:50:45.000000000",1019,12353.44]
["2020-03-14T22:50:45.000000000","2020-03-15T05:50:45.000000000",1023,13000.0]
["2020-03-14T22:51:00.000000000","2020-03-15T05:51:00.000000000",1017,482722.89999999997]
["2020-03-14T22:51:00.000000000","2020-03-15T05:51:00.000000000",1021,277.3247]
["2020-03-14T22:51:00.000000000","2020-03-15T05:51:00.000000000",1133,965.975]
["2020-03-14T22:51:15.000000000","2020-03-15T05:51:15.000000000",1019,12300.050000000001]
["2020-03-14T22:51:15.000000000","2020-03-15T05:51:15.000000000",1023,13053.39]
["2020-03-14T22:51:30.000000000","2020-03-15T05:51:30.000000000",1017,482879.2]
["2020-03-14T22:51:30.000000000","2020-03-15T05:51:30.000000000",1021,277.3558]
["2020-03-14T22:51:30.000000000","2020-03-15T05:51:30.000000000",1133,965.6]
["2020-03-14T22:51:45.000000000","2020-03-15T05:51:45.000000000",1019,12246.800000000001]
["2020-03-14T22:51:45.000000000","2020-03-15T05:51:45.000000000",1023,13000.0]
["2020-03-14T22:52:00.000000000","2020-03-15T05:52:00.000000000",1017,482610.4]
["2020-03-14T22:52:00.000000000","2020-03-15T05:52:00.000000000",1021,277.4401]
["2020-03-14T22:52:00.000000000","2020-03-15T05:52:00.000000000",1133,964.2521]
["2020-03-14T22:52:15.000000000","2020-03-15T05:52:15.000000000",1019,12300.050000000001]
["2020-03-14T22:52:15.000000000","2020-03-15T05:52:15.000000000",1023,13046.71]
["2020-03-14T22:52:30.000000000","2020-03-15T05:52:30.000000000",1017,482806.2]
["2020-03-14T22:52:30.000000000","2020-03-15T05:52:30.000000000",1021,277.2559]
["2020-03-14T22:52:30.000000000","2020-03-15T05:52:30.000000000",1133,966.0895]
["2020-03-14T22:52:45.000000000","2020-03-15T05:52:45.000000000",1019,12100.099999999999]
["2020-03-14T22:52:45.000000000","2020-03-15T05:52:45.000000000",1023,13000.0]
["2020-03-14T22:53:00.000000000","2020-03-15T05:53:00.000000000",1017,482752.1]
["2020-03-14T22:53:00.000000000","2020-03-15T05:53:00.000000000",1021,277.3802]
["2020-03-14T22:53:00.000000000","2020-03-15T05:53:00.000000000",1133,966.1438]
["2020-03-14T22:53:15.000000000","2020-03-15T05:53:15.000000000",1019,12153.49]
["2020-03-14T22:53:15.000000000","2020-03-15T05:53:15.000000000",1023,13000.0]
["2020-03-14T22:53:30.000000000","2020-03-15T05:53:30.000000000",1017,482625.0]
["2020-03-14T22:53:30.000000000","2020-03-15T05:53:30.000000000",1021,277.4046]
["2020-03-14T22:53:30.000000000","2020-03-15T05:53:30.000000000",1133,964.3771]
["2020-03-14T22:53:45.000000000","2020-03-15T05:53:45.000000000",1019,12200.2]
["2020-03-14T22:53:45.000000000","2020-03-15T05:53:45.000000000",1023,12946.75]
["2020-03-14T22:54:00.000000000","2020-03-15T05:54:00.000000000",1017,482818.8]
["2020-03-14T22:54:00.000000000","2020-03-15T05:54:00.000000000",1021,277.3269]
["2020-03-14T22:54:00.000000000","2020-03-15T05:54:00.000000000",1133,964.0376]
["2020-03-14T22:54:15.000000000","2020-03-15T05:54:15.000000000",1019,12300.050000000001]
["2020-03-14T22:54:15.000000000","2020-03-15T05:54:15.000000000",1023,12900.15]
["2020-03-14T22:54:30.000000000","2020-03-15T05:54:30.000000000",1017,482827.1]
["2020-03-14T22:54:30.000000000","2020-03-15T05:54:30.000000000",1021,277.3713]
["2020-03-14T22:54:30.000000000","2020-03-15T05:54:30.000000000",1133,963.8959]
["2020-03-14T22:54:45.000000000","2020-03-15T05:54:45.000000000",1019,12200.2]
["2020-03-14T22:54:45.000000000","2020-03-15T05:54:45.000000000",1023,12953.4]
["2020-03-14T22:55:00.000000000","2020-03-15T05:55:00.000000000",1017,482664.60000000003]
["2020-03-14T22:55:00.000000000","2020-03-15T05:55:00.000000000",1021,277.3513]
["2020-03-14T22:55:00.000000000","2020-03-15T05:55:00.000000000",1133,964.3646]
["2020-03-14T22:55:15.000000000","2020-03-15T05:55:15.000000000",1019,12200.2]
["2020-03-14T22:55:15.000000000","2020-03-15T05:55:15.000000000",1023,13000.0]
["2020-03-14T22:55:30.000000000","2020-03-15T05:55:30.000000000",1017,482952.1]
["2020-03-14T22:55:30.000000000","2020-03-15T05:55:30.000000000",1021,277.2048]
["2020-03-14T22:55:30.000000000","2020-03-15T05:55:30.000000000",1133,965.6896]
["2020-03-14T22:55:45.000000000","2020-03-15T05:55:45.000000000",1019,12153.49]
["2020-03-14T22:55:45.000000000","2020-03-15T05:55:45.000000000",1023,12946.75]
["2020-03-14T22:56:00.000000000","2020-03-15T05:56:00.000000000",1017,482918.8]
["2020-03-14T22:56:00.000000000","2020-03-15T05:56:00.000000000",1021,277.4912]
["2020-03-14T22:56:00.000000000","2020-03-15T05:56:00.000000000",1133,966.3188]
["2020-03-14T22:56:15.000000000","2020-03-15T05:56:15.000000000",1019,12100.099999999999]
["2020-03-14T22:56:15.000000000","2020-03-15T05:56:15.000000000",1023,12900.15]
["2020-03-14T22:56:30.000000000","2020-03-15T05:56:30.000000000",1017,482964.60000000003]
["2020-03-14T22:56:30.000000000","2020-03-15T05:56:30.000000000",1021,277.409]
["2020-03-14T22:56:30.000000000","2020-03-15T05:56:30.000000000",1133,966.3771]
["2020-03-14T22:56:45.000000000","2020-03-15T05:56:45.000000000",1019,12253.45]
["2020-03-14T22:56:45.000000000","2020-03-15T05:56:45.000000000",1023,12900.15]
["2020-03-14T22:57:00.000000000","2020-03-15T05:57:00.000000000",1017,482706.2]
["2020-03-14T22:57:00.000000000","2020-03-15T05:57:00.000000000",1021,277.3558]
["2020-03-14T22:57:00.000000000","2020-03-15T05:57:00.000000000",1133,964.0812]
["2020-03-14T22:57:15.000000000","2020-03-15T05:57:15.000000000",1019,12193.41]
["2020-03-14T22:57:15.000000000","2020-03-15T05:57:15.000000000",1023,13000.0]
["2020-03-14T22:57:30.000000000","2020-03-15T05:57:30.000000000",1017,482622.9]
["2020-03-14T22:57:30.000000000","2020-03-15T05:57:30.000000000",1021,277.3579]
["2020-03-14T22:57:30.000000000","2020-03-15T05:57:30.000000000",1133,965.5187]
["2020-03-14T22:57:45.000000000","2020-03-15T05:57:45.000000000",1019,12300.050000000001]
["2020-03-14T22:57:45.000000000","2020-03-15T05:57:45.000000000",1023,12800.050000000001]
["2020-03-14T22:58:00.000000000","2020-03-15T05:58:00.000000000",1017,482970.8]
["2020-03-14T22:58:00.000000000","2020-03-15T05:58:00.000000000",1021,277.4401]
["2020-03-14T22:58:00.000000000","2020-03-15T05:58:00.000000000",1133,966.6062]
["2020-03-14T22:58:15.000000000","2020-03-15T05:58:15.000000000",1019,12300.050000000001]
["2020-03-14T22:58:15.000000000","2020-03-15T05:58:15.000000000",1023,12800.050000000001]
["2020-03-14T22:58:30.000000000","2020-03-15T05:58:30.000000000",1017,482989.6]
["2020-03-14T22:58:30.000000000","2020-03-15T05:58:30.000000000",1021,277.4246]
["2020-03-14T22:58:30.000000000","2020-03-15T05:58:30.000000000",1133,965.9521]
["2020-03-14T22:58:45.000000000","2020-03-15T05:58:45.000000000",1019,12246.800000000001]
["2020-03-14T22:58:45.000000000","2020-03-15T05:58:45.000000000",1023,12800.050000000001]
["2020-03-14T22:59:00.000000000","2020-03-15T05:59:00.000000000",1017,482925.0]
["2020-03-14T22:59:00.000000000","2020-03-15T05:59:00.000000000",1021,277.4267]
["2020-03-14T22:59:00.000000000","2020-03-15T05:59:00.000000000",1133,966.5083]
["2020-03-14T22:59:15.000000000","2020-03-15T05:59:15.000000000",1019,12153.49]
["2020-03-14T22:59:15.000000000","2020-03-15T05:59:15.000000000",1023,12800.050000000001]
["2020-03-14T22:59:30.000000000","2020-03-15T05:59:30.000000000",1017,482954.2]
["2020-03-14T22:59:30.000000000","2020-03-15T05:59:30.000000000",1021,277.4001]
["2020-03-14T22:59:30.000000000","2020-03-15T05:59:30.000000000",1133,965.7813]
["2020-03-14T22:59:45.000000000","2020-03-15T05:59:45.000000000",1019,12146.81]
["2020-03-14T22:59:45.000000000","2020-03-15T05:59:45.000000000",1023,12853.44]
["2020-03-14T23:00:00.000000000","2020-03-15T06:00:00.000000000",1017,483141.7]
["2020-03-14T23:00:00.000000000","2020-03-15T06:00:00.000000000",1021,277.5267]
["2020-03-14T23:00:00.000000000","2020-03-15T06:00:00.000000000",1133,966.5209]
["2020-03-14T23:00:15.000000000","2020-03-15T06:00:15.000000000",1019,12300.050000000001]
["2020-03-14T23:00:15.000000000","2020-03-15T06:00:15.000000000",1023,12900.15]
["2020-03-14T23:00:30.000000000","2020-03-15T06:00:30.000000000",1017,483108.3]
["2020-03-14T23:00:30.000000000","2020-03-15T06:00:30.000000000",1021,277.5601]
["2020-03-14T23:00:30.000000000","2020-03-15T06:00:30.000000000",1133,966.125]
["2020-03-14T23:00:45.000000000","2020-03-15T06:00:45.000000000",1019,12200.2]
["2020-03-14T23:00:45.000000000","2020-03-15T06:00:45.000000000",1023,12900.15]
["2020-03-14T23:01:00.000000000","2020-03-15T06:01:00.000000000",1017,482960.39999999997]
["2020-03-14T23:01:00.000000000","2020-03-15T06:01:00.000000000",1021,277.3756]
["2020-03-14T23:01:00.000000000","2020-03-15T06:01:00.000000000",1133,966.4292]
["2020-03-14T23:01:15.000000000","2020-03-15T06:01:15.000000000",1019,12200.2]
["2020-03-14T23:01:15.000000000","2020-03-15T06:01:15.000000000",1023,12900.15]
["2020-03-14T23:01:30.000000000","2020-03-15T06:01:30.000000000",1017,483191.7]
["2020-03-14T23:01:30.000000000","2020-03-15T06:01:30.000000000",1021,277.369]
["2020-03-14T23:01:30.000000000","2020-03-15T06:01:30.000000000",1133,966.2646]
["2020-03-14T23:01:45.000000000","2020-03-15T06:01:45.000000000",1019,12153.49]
["2020-03-14T23:01:45.000000000","2020-03-15T06:01:45.000000000",1023,12846.76]
["2020-03-14T23:02:00.000000000","2020-03-15T06:02:00.000000000",1017,483002.1]
["2020-03-14T23:02:00.000000000","2020-03-15T06:02:00.000000000",1021,277.5733]
["2020-03-14T23:02:00.000000000","2020-03-15T06:02:00.000000000",1133,966.6584]
["2020-03-14T23:02:15.000000000","2020-03-15T06:02:15.000000000",1019,12100.099999999999]
["2020-03-14T23:02:15.000000000","2020-03-15T06:02:15.000000000",1023,12753.45]
["2020-03-14T23:02:30.000000000","2020-03-15T06:02:30.000000000",1017,483116.69999999995]
["2020-03-14T23:02:30.000000000","2020-03-15T06:02:30.000000000",1021,277.5911]
["2020-03-14T23:02:30.000000000","2020-03-15T06:02:30.000000000",1133,966.7563]
["2020-03-14T23:02:45.000000000","2020-03-15T06:02:45.000000000",1019,12246.800000000001]
["2020-03-14T23:02:45.000000000","2020-03-15T06:02:45.000000000",1023,12700.2]
["2020-03-14T23:03:00.000000000","2020-03-15T06:03:00.000000000",1017,483018.7]
["2020-03-14T23:03:00.000000000","2020-03-15T06:03:00.000000000",1021,277.4424]
["2020-03-14T23:03:00.000000000","2020-03-15T06:03:00.000000000",1133,964.9708]
["2020-03-14T23:03:15.000000000","2020-03-15T06:03:15.000000000",1019,12146.81]
["2020-03-14T23:03:15.000000000","2020-03-15T06:03:15.000000000",1023,12800.050000000001]
["2020-03-14T23:03:30.000000000","2020-03-15T06:03:30.000000000",1017,483177.1]
["2020-03-14T23:03:30.000000000","2020-03-15T06:03:30.000000000",1021,277.5844]
["2020-03-14T23:03:30.000000000","2020-03-15T06:03:30.000000000",1133,966.2625]
["2020-03-14T23:03:45.000000000","2020-03-15T06:03:45.000000000",1019,11900.15]
["2020-03-14T23:03:45.000000000","2020-03-15T06:03:45.000000000",1023,12800.050000000001]
["2020-03-14T23:04:00.000000000","2020-03-15T06:04:00.000000000",1017,483031.3]
["2020-03-14T23:04:00.000000000","2020-03-15T06:04:00.000000000",1021,277.52]
["2020-03-14T23:04:00.000000000","2020-03-15T06:04:00.000000000",1133,964.9271]
["2020-03-14T23:04:15.000000000","2020-03-15T06:04:15.000000000",1019,12006.79]
["2020-03-14T23:04:15.000000000","2020-03-15T06:04:15.000000000",1023,12800.050000000001]
["2020-03-14T23:04:30.000000000","2020-03-15T06:04:30.000000000",1017,482816.7]
["2020-03-14T23:04:30.000000000","2020-03-15T06:04:30.000000000",1021,277.3025]
["2020-03-14T23:04:30.000000000","2020-03-15T06:04:30.000000000",1133,964.1229]
["2020-03-14T23:04:45.000000000","2020-03-15T06:04:45.000000000",1019,12200.2]
["2020-03-14T23:04:45.000000000","2020-03-15T06:04:45.000000000",1023,12746.800000000001]
["2020-03-14T23:05:00.000000000","2020-03-15T06:05:00.000000000",1017,483022.89999999997]
["2020-03-14T23:05:00.000000000","2020-03-15T06:05:00.000000000",1021,277.3891]
["2020-03-14T23:05:00.000000000","2020-03-15T06:05:00.000000000",1133,966.5375]
["2020-03-14T23:05:15.000000000","2020-03-15T06:05:15.000000000",1019,12193.41]
["2020-03-14T23:05:15.000000000","2020-03-15T06:05:15.000000000",1023,12600.099999999999]
["2020-03-14T23:05:30.000000000","2020-03-15T06:05:30.000000000",1017,482929.19999999995]
["2020-03-14T23:05:30.000000000","2020-03-15T06:05:30.000000000",1021,277.3558]
["2020-03-14T23:05:30.000000000","2020-03-15T06:05:30.000000000",1133,965.9188]
["2020-03-14T23:05:45.000000000","2020-03-15T06:05:45.000000000",1019,12153.49]
["2020-03-14T23:05:45.000000000","2020-03-15T06:05:45.000000000",1023,12700.2]
["2020-03-14T23:06:00.000000000","2020-03-15T06:06:00.000000000",1017,483081.2]
["2020-03-14T23:06:00.000000000","2020-03-15T06:06:00.000000000",1021,277.3891]
["2020-03-14T23:06:00.000000000","2020-03-15T06:06:00.000000000",1133,966.5999]
["2020-03-14T23:06:15.000000000","2020-03-15T06:06:15.000000000",1019,12100.099999999999]
["2020-03-14T23:06:15.000000000","2020-03-15T06:06:15.000000000",1023,12700.2]
["2020-03-14T23:06:30.000000000","2020-03-15T06:06:30.000000000",1017,483143.7]
["2020-03-14T23:06:30.000000000","2020-03-15T06:06:30.000000000",1021,277.5334]
["2020-03-14T23:06:30.000000000","2020-03-15T06:06:30.000000000",1133,966.827]
["2020-03-14T23:06:45.000000000","2020-03-15T06:06:45.000000000",1019,12046.71]
["2020-03-14T23:06:45.000000000","2020-03-15T06:06:45.000000000",1023,12753.45]
["2020-03-14T23:07:00.000000000","2020-03-15T06:07:00.000000000",1017,482956.2]
["2020-03-14T23:07:00.000000000","2020-03-15T06:07:00.000000000",1021,277.3868]
["2020-03-14T23:07:00.000000000","2020-03-15T06:07:00.000000000",1133,966.3395]
["2020-03-14T23:07:15.000000000","2020-03-15T06:07:15.000000000",1019,12000.0]
["2020-03-14T23:07:15.000000000","2020-03-15T06:07:15.000000000",1023,12700.2]
["2020-03-14T23:07:30.000000000","2020-03-15T06:07:30.000000000",1017,483022.89999999997]
["2020-03-14T23:07:30.000000000","2020-03-15T06:07:30.000000000",1021,277.52]
["2020-03-14T23:07:30.000000000","2020-03-15T06:07:30.000000000",1133,966.6792]
["2020-03-14T23:07:45.000000000","2020-03-15T06:07:45.000000000",1019,12100.099999999999]
["2020-03-14T23:07:45.000000000","2020-03-15T06:07:45.000000000",1023,12700.2]
["2020-03-14T23:08:00.000000000","2020-03-15T06:08:00.000000000",1017,482989.6]
["2020-03-14T23:08:00.000000000","2020-03-15T06:08:00.000000000",1021,277.6133]
["2020-03-14T23:08:00.000000000","2020-03-15T06:08:00.000000000",1133,966.7292]
["2020-03-14T23:08:15.000000000","2020-03-15T06:08:15.000000000",1019,12153.49]
["2020-03-14T23:08:15.000000000","2020-03-15T06:08:15.000000000",1023,12593.43]
["2020-03-14T23:08:30.000000000","2020-03-15T06:08:30.000000000",1017,483006.3]
["2020-03-14T23:08:30.000000000","2020-03-15T06:08:30.000000000",1021,277.5178]
["2020-03-14T23:08:30.000000000","2020-03-15T06:08:30.000000000",1133,966.5292]
["2020-03-14T23:08:45.000000000","2020-03-15T06:08:45.000000000",1019,12100.099999999999]
["2020-03-14T23:08:45.000000000","2020-03-15T06:08:45.000000000",1023,12653.49]
["2020-03-14T23:09:00.000000000","2020-03-15T06:09:00.000000000",1017,483014.6]
["2020-03-14T23:09:00.000000000","2020-03-15T06:09:00.000000000",1021,277.54]
["2020-03-14T23:09:00.000000000","2020-03-15T06:09:00.000000000",1133,965.0146]
["2020-03-14T23:09:15.000000000","2020-03-15T06:09:15.000000000",1019,12000.0]
["2020-03-14T23:09:15.000000000","2020-03-15T06:09:15.000000000",1023,12653.49]
["2020-03-14T23:09:30.000000000","2020-03-15T06:09:30.000000000",1017,482941.7]
["2020-03-14T23:09:30.000000000","2020-03-15T06:09:30.000000000",1021,277.3936]
["2020-03-14T23:09:30.000000000","2020-03-15T06:09:30.000000000",1133,966.4813]
["2020-03-14T23:09:45.000000000","2020-03-15T06:09:45.000000000",1019,12000.0]
["2020-03-14T23:09:45.000000000","2020-03-15T06:09:45.000000000",1023,12700.2]
["2020-03-14T23:10:00.000000000","2020-03-15T06:10:00.000000000",1017,482981.3]
["2020-03-14T23:10:00.000000000","2020-03-15T06:10:00.000000000",1021,277.3824]
["2020-03-14T23:10:00.000000000","2020-03-15T06:10:00.000000000",1133,966.2042]
["2020-03-14T23:10:15.000000000","2020-03-15T06:10:15.000000000",1019,12000.0]
["2020-03-14T23:10:15.000000000","2020-03-15T06:10:15.000000000",1023,12653.49]
["2020-03-14T23:10:30.000000000","2020-03-15T06:10:30.000000000",1017,483177.1]
["2020-03-14T23:10:30.000000000","2020-03-15T06:10:30.000000000",1021,277.2648]
["2020-03-14T23:10:30.000000000","2020-03-15T06:10:30.000000000",1133,965.9396]
["2020-03-14T23:10:45.000000000","2020-03-15T06:10:45.000000000",1019,12000.0]
["2020-03-14T23:10:45.000000000","2020-03-15T06:10:45.000000000",1023,12646.81]
["2020-03-14T23:11:00.000000000","2020-03-15T06:11:00.000000000",1017,482887.5]
["2020-03-14T23:11:00.000000000","2020-03-15T06:11:00.000000000",1021,277.4201]
["2020-03-14T23:11:00.000000000","2020-03-15T06:11:00.000000000",1133,964.5729]
["2020-03-14T23:11:15.000000000","2020-03-15T06:11:15.000000000",1019,12100.099999999999]
["2020-03-14T23:11:15.000000000","2020-03-15T06:11:15.000000000",1023,12553.39]
["2020-03-14T23:11:30.000000000","2020-03-15T06:11:30.000000000",1017,483158.3]
["2020-03-14T23:11:30.000000000","2020-03-15T06:11:30.000000000",1021,277.4601]
["2020-03-14T23:11:30.000000000","2020-03-15T06:11:30.000000000",1133,966.6312]
["2020-03-14T23:11:45.000000000","2020-03-15T06:11:45.000000000",1019,12153.49]
["2020-03-14T23:11:45.000000000","2020-03-15T06:11:45.000000000",1023,12600.099999999999]
["2020-03-14T23:12:00.000000000","2020-03-15T06:12:00.000000000",1017,483233.3]
["2020-03-14T23:12:00.000000000","2020-03-15T06:12:00.000000000",1021,277.4446]
["2020-03-14T23:12:00.000000000","2020-03-15T06:12:00.000000000",1133,966.8458]
["2020-03-14T23:12:15.000000000","2020-03-15T06:12:15.000000000",1019,12046.71]
["2020-03-14T23:12:15.000000000","2020-03-15T06:12:15.000000000",1023,12646.81]
["2020-03-14T23:12:30.000000000","2020-03-15T06:12:30.000000000",1017,483014.6]
["2020-03-14T23:12:30.000000000","2020-03-15T06:12:30.000000000",1021,277.4223]
["2020-03-14T23:12:30.000000000","2020-03-15T06:12:30.000000000",1133,966.3042]
["2020-03-14T23:12:45.000000000","2020-03-15T06:12:45.000000000",1019,12000.0]
["2020-03-14T23:12:45.000000000","2020-03-15T06:12:45.000000000",1023,12646.81]
["2020-03-14T23:13:00.000000000","2020-03-15T06:13:00.000000000",1017,482902.10000000003]
["2020-03-14T23:13:00.000000000","2020-03-15T06:13:00.000000000",1021,277.4668]
["2020-03-14T23:13:00.000000000","2020-03-15T06:13:00.000000000",1133,966.2292]
["2020-03-14T23:13:15.000000000","2020-03-15T06:13:15.000000000",1019,12000.0]
["2020-03-14T23:13:15.000000000","2020-03-15T06:13:15.000000000",1023,12600.099999999999]
["2020-03-14T23:13:30.000000000","2020-03-15T06:13:30.000000000",1017,482950.0]
["2020-03-14T23:13:30.000000000","2020-03-15T06:13:30.000000000",1021,277.3913]
["2020-03-14T23:13:30.000000000","2020-03-15T06:13:30.000000000",1133,966.2313]
["2020-03-14T23:13:45.000000000","2020-03-15T06:13:45.000000000",1019,11953.4]
["2020-03-14T23:13:45.000000000","2020-03-15T06:13:45.000000000",1023,12600.099999999999]
["2020-03-14T23:14:00.000000000","2020-03-15T06:14:00.000000000",1017,483035.39999999997]
["2020-03-14T23:14:00.000000000","2020-03-15T06:14:00.000000000",1021,277.4224]
["2020-03-14T23:14:00.000000000","2020-03-15T06:14:00.000000000",1133,966.425]
["2020-03-14T23:14:15.000000000","2020-03-15T06:14:15.000000000",1019,11946.75]
["2020-03-14T23:14:15.000000000","2020-03-15T06:14:15.000000000",1023,12546.71]
["2020-03-14T23:14:30.000000000","2020-03-15T06:14:30.000000000",1017,482906.3]
["2020-03-14T23:14:30.000000000","2020-03-15T06:14:30.000000000",1021,277.5001]
["2020-03-14T23:14:30.000000000","2020-03-15T06:14:30.000000000",1133,966.1105]
["2020-03-14T23:14:45.000000000","2020-03-15T06:14:45.000000000",1019,11800.050000000001]
["2020-03-14T23:14:45.000000000","2020-03-15T06:14:45.000000000",1023,12500.0]
["2020-03-14T23:15:00.000000000","2020-03-15T06:15:00.000000000",1017,483000.0]
["2020-03-14T23:15:00.000000000","2020-03-15T06:15:00.000000000",1021,277.5222]
["2020-03-14T23:15:00.000000000","2020-03-15T06:15:00.000000000",1133,966.2979]
["2020-03-14T23:15:15.000000000","2020-03-15T06:15:15.000000000",1019,11900.15]
["2020-03-14T23:15:15.000000000","2020-03-15T06:15:15.000000000",1023,12600.099999999999]
["2020-03-14T23:15:30.000000000","2020-03-15T06:15:30.000000000",1017,482972.89999999997]
["2020-03-14T23:15:30.000000000","2020-03-15T06:15:30.000000000",1021,277.4512]
["2020-03-14T23:15:30.000000000","2020-03-15T06:15:30.000000000",1133,965.7416]
["2020-03-14T23:15:45.000000000","2020-03-15T06:15:45.000000000",1019,11953.4]
["2020-03-14T23:15:45.000000000","2020-03-15T06:15:45.000000000",1023,12600.099999999999]
["2020-03-14T23:16:00.000000000","2020-03-15T06:16:00.000000000",1017,483231.3]
["2020-03-14T23:16:00.000000000","2020-03-15T06:16:00.000000000",1021,277.4556]
["2020-03-14T23:16:00.000000000","2020-03-15T06:16:00.000000000",1133,966.7126]
["2020-03-14T23:16:15.000000000","2020-03-15T06:16:15.000000000",1019,12000.0]
["2020-03-14T23:16:15.000000000","2020-03-15T06:16:15.000000000",1023,12600.099999999999]
["2020-03-14T23:16:30.000000000","2020-03-15T06:16:30.000000000",1017,483120.8]
["2020-03-14T23:16:30.000000000","2020-03-15T06:16:30.000000000",1021,277.4623]
["2020-03-14T23:16:30.000000000","2020-03-15T06:16:30.000000000",1133,966.6354]
["2020-03-14T23:16:45.000000000","2020-03-15T06:16:45.000000000",1019,11846.76]
["2020-03-14T23:16:45.000000000","2020-03-15T06:16:45.000000000",1023,12646.81]
["2020-03-14T23:17:00.000000000","2020-03-15T06:17:00.000000000",1017,482995.8]
["2020-03-14T23:17:00.000000000","2020-03-15T06:17:00.000000000",1021,277.4733]
["2020-03-14T23:17:00.000000000","2020-03-15T06:17:00.000000000",1133,966.3396]
["2020-03-14T23:17:15.000000000","2020-03-15T06:17:15.000000000",1019,11900.15]
["2020-03-14T23:17:15.000000000","2020-03-15T06:17:15.000000000",1023,12553.39]
["2020-03-14T23:17:30.000000000","2020-03-15T06:17:30.000000000",1017,483047.9]
["2020-03-14T23:17:30.000000000","2020-03-15T06:17:30.000000000",1021,277.5222]
["2020-03-14T23:17:30.000000000","2020-03-15T06:17:30.000000000",1133,966.3917]
["2020-03-14T23:17:45.000000000","2020-03-15T06:17:45.000000000",1019,11746.800000000001]
["2020-03-14T23:17:45.000000000","2020-03-15T06:17:45.000000000",1023,12500.0]
["2020-03-14T23:18:00.000000000","2020-03-15T06:18:00.000000000",1017,483060.4]
["2020-03-14T23:18:00.000000000","2020-03-15T06:18:00.000000000",1021,277.5267]
["2020-03-14T23:18:00.000000000","2020-03-15T06:18:00.000000000",1133,966.3562]
["2020-03-14T23:18:15.000000000","2020-03-15T06:18:15.000000000",1019,11853.44]
["2020-03-14T23:18:15.000000000","2020-03-15T06:18:15.000000000",1023,12500.0]
["2020-03-14T23:18:30.000000000","2020-03-15T06:18:30.000000000",1017,482929.19999999995]
["2020-03-14T23:18:30.000000000","2020-03-15T06:18:30.000000000",1021,277.4645]
["2020-03-14T23:18:30.000000000","2020-03-15T06:18:30.000000000",1133,966.1729]
["2020-03-14T23:18:45.000000000","2020-03-15T06:18:45.000000000",1019,11853.44]
["2020-03-14T23:18:45.000000000","2020-03-15T06:18:45.000000000",1023,12446.75]
["2020-03-14T23:19:00.000000000","2020-03-15T06:19:00.000000000",1017,483081.2]
["2020-03-14T23:19:00.000000000","2020-03-15T06:19:00.000000000",1021,277.4601]
["2020-03-14T23:19:00.000000000","2020-03-15T06:19:00.000000000",1133,966.377]
["2020-03-14T23:19:15.000000000","2020-03-15T06:19:15.000000000",1019,12046.71]
["2020-03-14T23:19:15.000000000","2020-03-15T06:19:15.000000000",1023,12500.0]
["2020-03-14T23:19:30.000000000","2020-03-15T06:19:30.000000000",1017,483077.1]
["2020-03-14T23:19:30.000000000","2020-03-15T06:19:30.000000000",1021,277.4912]
["2020-03-14T23:19:30.000000000","2020-03-15T06:19:30.000000000",1133,966.3709]
["2020-03-14T23:19:45.000000000","2020-03-15T06:19:45.000000000",1019,11846.76]
["2020-03-14T23:19:45.000000000","2020-03-15T06:19:45.000000000",1023,12500.0]
["2020-03-14T23:20:00.000000000","2020-03-15T06:20:00.000000000",1017,483147.89999999997]
["2020-03-14T23:20:00.000000000","2020-03-15T06:20:00.000000000",1021,277.4868]
["2020-03-14T23:20:00.000000000","2020-03-15T06:20:00.000000000",1133,966.4875]
["2020-03-14T23:20:15.000000000","2020-03-15T06:20:15.000000000",1019,11753.45]
["2020-03-14T23:20:15.000000000","2020-03-15T06:20:15.000000000",1023,12500.0]
["2020-03-14T23:20:30.000000000","2020-03-15T06:20:30.000000000",1017,482991.69999999995]
["2020-03-14T23:20:30.000000000","2020-03-15T06:20:30.000000000",1021,277.5511]
["2020-03-14T23:20:30.000000000","2020-03-15T06:20:30.000000000",1133,966.4188]
["2020-03-14T23:20:45.000000000","2020-03-15T06:20:45.000000000",1019,11753.45]
["2020-03-14T23:20:45.000000000","2020-03-15T06:20:45.000000000",1023,12400.15]
["2020-03-14T23:21:00.000000000","2020-03-15T06:21:00.000000000",1017,482981.3]
["2020-03-14T23:21:00.000000000","2020-03-15T06:21:00.000000000",1021,277.4556]
["2020-03-14T23:21:00.000000000","2020-03-15T06:21:00.000000000",1133,966.3271]
["2020-03-14T23:21:15.000000000","2020-03-15T06:21:15.000000000",1019,11846.76]
["2020-03-14T23:21:15.000000000","2020-03-15T06:21:15.000000000",1023,12400.15]
["2020-03-14T23:21:30.000000000","2020-03-15T06:21:30.000000000",1017,483139.6]
["2020-03-14T23:21:30.000000000","2020-03-15T06:21:30.000000000",1021,277.4379]
["2020-03-14T23:21:30.000000000","2020-03-15T06:21:30.000000000",1133,966.5]
["2020-03-14T23:21:45.000000000","2020-03-15T06:21:45.000000000",1019,11700.2]
["2020-03-14T23:21:45.000000000","2020-03-15T06:21:45.000000000",1023,12500.0]
["2020-03-14T23:22:00.000000000","2020-03-15T06:22:00.000000000",1017,483162.5]
["2020-03-14T23:22:00.000000000","2020-03-15T06:22:00.000000000",1021,277.5067]
["2020-03-14T23:22:00.000000000","2020-03-15T06:22:00.000000000",1133,966.8479]
["2020-03-14T23:22:15.000000000","2020-03-15T06:22:15.000000000",1019,11746.800000000001]
["2020-03-14T23:22:15.000000000","2020-03-15T06:22:15.000000000",1023,12500.0]
["2020-03-14T23:22:30.000000000","2020-03-15T06:22:30.000000000",1017,483072.9]
["2020-03-14T23:22:30.000000000","2020-03-15T06:22:30.000000000",1021,277.3892]
["2020-03-14T23:22:30.000000000","2020-03-15T06:22:30.000000000",1133,966.5521]
["2020-03-14T23:22:45.000000000","2020-03-15T06:22:45.000000000",1019,11646.81]
["2020-03-14T23:22:45.000000000","2020-03-15T06:22:45.000000000",1023,12453.4]
["2020-03-14T23:23:00.000000000","2020-03-15T06:23:00.000000000",1017,483027.10000000003]
["2020-03-14T23:23:00.000000000","2020-03-15T06:23:00.000000000",1021,277.4823]
["2020-03-14T23:23:00.000000000","2020-03-15T06:23:00.000000000",1133,966.3979]
["2020-03-14T23:23:15.000000000","2020-03-15T06:23:15.000000000",1019,11800.050000000001]
["2020-03-14T23:23:15.000000000","2020-03-15T06:23:15.000000000",1023,12500.0]
["2020-03-14T23:23:30.000000000","2020-03-15T06:23:30.000000000",1017,483054.19999999995]
["2020-03-14T23:23:30.000000000","2020-03-15T06:23:30.000000000",1021,277.5067]
["2020-03-14T23:23:30.000000000","2020-03-15T06:23:30.000000000",1133,966.5917]
["2020-03-14T23:23:45.000000000","2020-03-15T06:23:45.000000000",1019,11746.800000000001]
["2020-03-14T23:23:45.000000000","2020-03-15T06:23:45.000000000",1023,12453.4]
["2020-03-14T23:24:00.000000000","2020-03-15T06:24:00.000000000",1017,482910.39999999997]
["2020-03-14T23:24:00.000000000","2020-03-15T06:24:00.000000000",1021,277.4535]
["2020-03-14T23:24:00.000000000","2020-03-15T06:24:00.000000000",1133,966.3333]
["2020-03-14T23:24:15.000000000","2020-03-15T06:24:15.000000000",1019,11753.45]
["2020-03-14T23:24:15.000000000","2020-03-15T06:24:15.000000000",1023,12400.15]
["2020-03-14T23:24:30.000000000","2020-03-15T06:24:30.000000000",1017,482947.9]
["2020-03-14T23:24:30.000000000","2020-03-15T06:24:30.000000000",1021,277.4068]
["2020-03-14T23:24:30.000000000","2020-03-15T06:24:30.000000000",1133,966.4104]
["2020-03-14T23:24:45.000000000","2020-03-15T06:24:45.000000000",1019,11800.050000000001]
["2020-03-14T23:24:45.000000000","2020-03-15T06:24:45.000000000",1023,12400.15]
["2020-03-14T23:25:00.000000000","2020-03-15T06:25:00.000000000",1017,482912.5]
["2020-03-14T23:25:00.000000000","2020-03-15T06:25:00.000000000",1021,277.5023]
["2020-03-14T23:25:00.000000000","2020-03-15T06:25:00.000000000",1133,966.4667]
["2020-03-14T23:25:15.000000000","2020-03-15T06:25:15.000000000",1019,11900.15]
["2020-03-14T23:25:15.000000000","2020-03-15T06:25:15.000000000",1023,12400.15]
["2020-03-14T23:25:30.000000000","2020-03-15T06:25:30.000000000",1017,483108.3]
["2020-03-14T23:25:30.000000000","2020-03-15T06:25:30.000000000",1021,277.4179]
["2020-03-14T23:25:30.000000000","2020-03-15T06:25:30.000000000",1133,966.2666]
["2020-03-14T23:25:45.000000000","2020-03-15T06:25:45.000000000",1019,11946.75]
["2020-03-14T23:25:45.000000000","2020-03-15T06:25:45.000000000",1023,12400.15]
["2020-03-14T23:26:00.000000000","2020-03-15T06:26:00.000000000",1017,483081.2]
["2020-03-14T23:26:00.000000000","2020-03-15T06:26:00.000000000",1021,277.52]
["2020-03-14T23:26:00.000000000","2020-03-15T06:26:00.000000000",1133,966.6562]
["2020-03-14T23:26:15.000000000","2020-03-15T06:26:15.000000000",1019,11746.800000000001]
["2020-03-14T23:26:15.000000000","2020-03-15T06:26:15.000000000",1023,12453.4]
["2020-03-14T23:26:30.000000000","2020-03-15T06:26:30.000000000",1017,482981.3]
["2020-03-14T23:26:30.000000000","2020-03-15T06:26:30.000000000",1021,277.0961]
["2020-03-14T23:26:30.000000000","2020-03-15T06:26:30.000000000",1133,966.4563]
["2020-03-14T23:26:45.000000000","2020-03-15T06:26:45.000000000",1019,11700.2]
["2020-03-14T23:26:45.000000000","2020-03-15T06:26:45.000000000",1023,12446.75]
["2020-03-14T23:27:00.000000000","2020-03-15T06:27:00.000000000",1017,483066.7]
["2020-03-14T23:27:00.000000000","2020-03-15T06:27:00.000000000",1021,277.1493]
["2020-03-14T23:27:00.000000000","2020-03-15T06:27:00.000000000",1133,966.6313]
["2020-03-14T23:27:15.000000000","2020-03-15T06:27:15.000000000",1019,11753.45]
["2020-03-14T23:27:15.000000000","2020-03-15T06:27:15.000000000",1023,12453.4]
["2020-03-14T23:27:30.000000000","2020-03-15T06:27:30.000000000",1017,483010.4]
["2020-03-14T23:27:30.000000000","2020-03-15T06:27:30.000000000",1021,277.3824]
["2020-03-14T23:27:30.000000000","2020-03-15T06:27:30.000000000",1133,966.1125]
["2020-03-14T23:27:45.000000000","2020-03-15T06:27:45.000000000",1019,11693.41]
["2020-03-14T23:27:45.000000000","2020-03-15T06:27:45.000000000",1023,12346.76]
["2020-03-14T23:28:00.000000000","2020-03-15T06:28:00.000000000",1017,482885.4]
["2020-03-14T23:28:00.000000000","2020-03-15T06:28:00.000000000",1021,277.3735]
["2020-03-14T23:28:00.000000000","2020-03-15T06:28:00.000000000",1133,964.7833]
["2020-03-14T23:28:15.000000000","2020-03-15T06:28:15.000000000",1019,11653.49]
["2020-03-14T23:28:15.000000000","2020-03-15T06:28:15.000000000",1023,12400.15]
["2020-03-14T23:28:30.000000000","2020-03-15T06:28:30.000000000",1017,482875.0]
["2020-03-14T23:28:30.000000000","2020-03-15T06:28:30.000000000",1021,277.4601]
["2020-03-14T23:28:30.000000000","2020-03-15T06:28:30.000000000",1133,965.7229]
["2020-03-14T23:28:45.000000000","2020-03-15T06:28:45.000000000",1019,11646.81]
["2020-03-14T23:28:45.000000000","2020-03-15T06:28:45.000000000",1023,12400.15]
["2020-03-14T23:29:00.000000000","2020-03-15T06:29:00.000000000",1017,483104.2]
["2020-03-14T23:29:00.000000000","2020-03-15T06:29:00.000000000",1021,277.4046]
["2020-03-14T23:29:00.000000000","2020-03-15T06:29:00.000000000",1133,966.8813]
["2020-03-14T23:29:15.000000000","2020-03-15T06:29:15.000000000",1019,11753.45]
["2020-03-14T23:29:15.000000000","2020-03-15T06:29:15.000000000",1023,12400.15]
["2020-03-14T23:29:30.000000000","2020-03-15T06:29:30.000000000",1017,483072.9]
["2020-03-14T23:29:30.000000000","2020-03-15T06:29:30.000000000",1021,277.5666]
["2020-03-14T23:29:30.000000000","2020-03-15T06:29:30.000000000",1133,966.7979]
["2020-03-14T23:29:45.000000000","2020-03-15T06:29:45.000000000",1019,11653.49]
["2020-03-14T23:29:45.000000000","2020-03-15T06:29:45.000000000",1023,12346.76]
["2020-03-14T23:30:00.000000000","2020-03-15T06:30:00.000000000",1017,483035.39999999997]
["2020-03-14T23:30:00.000000000","2020-03-15T06:30:00.000000000",1021,277.5688]
["2020-03-14T23:30:00.000000000","2020-03-15T06:30:00.000000000",1133,966.6562]
["2020-03-14T23:30:15.000000000","2020-03-15T06:30:15.000000000",1019,11700.2]
["2020-03-14T23:30:15.000000000","2020-03-15T06:30:15.000000000",1023,12353.44]
["2020-03-14T23:30:30.000000000","2020-03-15T06:30:30.000000000",1017,483033.3]
["2020-03-14T23:30:30.000000000","2020-03-15T06:30:30.000000000",1021,277.5023]
["2020-03-14T23:30:30.000000000","2020-03-15T06:30:30.000000000",1133,966.6583]
["2020-03-14T23:30:45.000000000","2020-03-15T06:30:45.000000000",1019,11700.2]
["2020-03-14T23:30:45.000000000","2020-03-15T06:30:45.000000000",1023,12400.15]
["2020-03-14T23:31:00.000000000","2020-03-15T06:31:00.000000000",1017,482891.7]
["2020-03-14T23:31:00.000000000","2020-03-15T06:31:00.000000000",1021,277.7221]
["2020-03-14T23:31:00.000000000","2020-03-15T06:31:00.000000000",1133,966.7209]
["2020-03-14T23:31:15.000000000","2020-03-15T06:31:15.000000000",1019,11700.2]
["2020-03-14T23:31:15.000000000","2020-03-15T06:31:15.000000000",1023,12400.15]
["2020-03-14T23:31:30.000000000","2020-03-15T06:31:30.000000000",1017,482906.3]
["2020-03-14T23:31:30.000000000","2020-03-15T06:31:30.000000000",1021,277.5711]
["2020-03-14T23:31:30.000000000","2020-03-15T06:31:30.000000000",1133,966.6105]
["2020-03-14T23:31:45.000000000","2020-03-15T06:31:45.000000000",1019,11493.460000000001]
["2020-03-14T23:31:45.000000000","2020-03-15T06:31:45.000000000",1023,12400.15]
["2020-03-14T23:32:00.000000000","2020-03-15T06:32:00.000000000",1017,483058.3]
["2020-03-14T23:32:00.000000000","2020-03-15T06:32:00.000000000",1021,277.5578]
["2020-03-14T23:32:00.000000000","2020-03-15T06:32:00.000000000",1133,966.427]
["2020-03-14T23:32:15.000000000","2020-03-15T06:32:15.000000000",1019,11506.79]
["2020-03-14T23:32:15.000000000","2020-03-15T06:32:15.000000000",1023,12300.050000000001]
["2020-03-14T23:32:30.000000000","2020-03-15T06:32:30.000000000",1017,483081.2]
["2020-03-14T23:32:30.000000000","2020-03-15T06:32:30.000000000",1021,277.5956]
["2020-03-14T00:00:00.000000000","2020-03-14T07:00:00.000000000",1016,480000.0]
["2020-03-14T00:00:00.000000000","2020-03-14T07:00:00.000000000",1020,3007747.0]
["2020-03-14T00:00:00.000000000","2020-03-14T07:00:00.000000000",1130,832686936.8078]
["2020-03-14T00:00:15.000000000","2020-03-14T07:00:15.000000000",1018,481281.3]
["2020-03-14T00:00:15.000000000","2020-03-14T07:00:15.000000000",1022,0.0]
["2020-03-14T00:00:30.000000000","2020-03-14T07:00:30.000000000",1016,479500.0]
["2020-03-14T00:00:30.000000000","2020-03-14T07:00:30.000000000",1020,3007747.0]
["2020-03-14T00:00:30.000000000","2020-03-14T07:00:30.000000000",1130,832119374.9489]
["2020-03-14T00:00:45.000000000","2020-03-14T07:00:45.000000000",1018,481858.3]
["2020-03-14T00:00:45.000000000","2020-03-14T07:00:45.000000000",1022,0.03333253]
["2020-03-14T00:01:00.000000000","2020-03-14T07:01:00.000000000",1016,479700.0]
["2020-03-14T00:01:00.000000000","2020-03-14T07:01:00.000000000",1020,3007747.0]
["2020-03-14T00:01:00.000000000","2020-03-14T07:01:00.000000000",1130,831892290.0504]
["2020-03-14T00:01:15.000000000","2020-03-14T07:01:15.000000000",1018,481800.0]
["2020-03-14T00:01:15.000000000","2020-03-14T07:01:15.000000000",1022,0.03111036]
["2020-03-14T00:01:30.000000000","2020-03-14T07:01:30.000000000",1016,479400.0]
["2020-03-14T00:01:30.000000000","2020-03-14T07:01:30.000000000",1020,3007747.0]
["2020-03-14T00:01:30.000000000","2020-03-14T07:01:30.000000000",1130,831705208.187]
["2020-03-14T00:01:45.000000000","2020-03-14T07:01:45.000000000",1018,481895.8]
["2020-03-14T00:01:45.000000000","2020-03-14T07:01:45.000000000",1022,0.06666507]
["2020-03-14T00:02:00.000000000","2020-03-14T07:02:00.000000000",1016,479500.0]
["2020-03-14T00:02:00.000000000","2020-03-14T07:02:00.000000000",1020,3007747.0]
["2020-03-14T00:02:00.000000000","2020-03-14T07:02:00.000000000",1130,831658588.1085]
["2020-03-14T00:02:15.000000000","2020-03-14T07:02:15.000000000",1018,481835.39999999997]
["2020-03-14T00:02:15.000000000","2020-03-14T07:02:15.000000000",1022,0.04666555]
["2020-03-14T00:02:30.000000000","2020-03-14T07:02:30.000000000",1016,479600.0]
["2020-03-14T00:02:30.000000000","2020-03-14T07:02:30.000000000",1020,3007747.0]
["2020-03-14T00:02:30.000000000","2020-03-14T07:02:30.000000000",1130,831712126.0051]
["2020-03-14T00:02:45.000000000","2020-03-14T07:02:45.000000000",1018,481860.4]
["2020-03-14T00:02:45.000000000","2020-03-14T07:02:45.000000000",1022,0.01555518]
["2020-03-14T00:03:00.000000000","2020-03-14T07:03:00.000000000",1016,479400.0]
["2020-03-14T00:03:00.000000000","2020-03-14T07:03:00.000000000",1020,3007747.0]
["2020-03-14T00:03:00.000000000","2020-03-14T07:03:00.000000000",1130,831611667.2553]
["2020-03-14T00:03:15.000000000","2020-03-14T07:03:15.000000000",1018,481772.89999999997]
["2020-03-14T00:03:15.000000000","2020-03-14T07:03:15.000000000",1022,0.01777735]
["2020-03-14T00:03:30.000000000","2020-03-14T07:03:30.000000000",1016,479500.0]
["2020-03-14T00:03:30.000000000","2020-03-14T07:03:30.000000000",1020,3007747.0]
["2020-03-14T00:03:30.000000000","2020-03-14T07:03:30.000000000",1130,831364731.2266]
["2020-03-14T00:03:45.000000000","2020-03-14T07:03:45.000000000",1018,481772.89999999997]
["2020-03-14T00:03:45.000000000","2020-03-14T07:03:45.000000000",1022,0.05110988]
["2020-03-14T00:04:00.000000000","2020-03-14T07:04:00.000000000",1016,479600.0]
["2020-03-14T00:04:00.000000000","2020-03-14T07:04:00.000000000",1020,3007747.0]
["2020-03-14T00:04:00.000000000","2020-03-14T07:04:00.000000000",1130,831558430.1334]
["2020-03-14T00:04:15.000000000","2020-03-14T07:04:15.000000000",1018,481712.5]
["2020-03-14T00:04:15.000000000","2020-03-14T07:04:15.000000000",1022,0.01777735]
["2020-03-14T00:04:30.000000000","2020-03-14T07:04:30.000000000",1016,479600.0]
["2020-03-14T00:04:30.000000000","2020-03-14T07:04:30.000000000",1020,3007747.0]
["2020-03-14T00:04:30.000000000","2020-03-14T07:04:30.000000000",1130,831525344.9164]
["2020-03-14T00:04:45.000000000","2020-03-14T07:04:45.000000000",1018,481662.5]
["2020-03-14T00:04:45.000000000","2020-03-14T07:04:45.000000000",1022,0.06666507]
["2020-03-14T00:05:00.000000000","2020-03-14T07:05:00.000000000",1016,479200.0]
["2020-03-14T00:05:00.000000000","2020-03-14T07:05:00.000000000",1020,3007747.0]
["2020-03-14T00:05:00.000000000","2020-03-14T07:05:00.000000000",1130,831511509.2802]
["2020-03-14T00:05:15.000000000","2020-03-14T07:05:15.000000000",1018,481720.8]
["2020-03-14T00:05:15.000000000","2020-03-14T07:05:15.000000000",1022,0.06666507]
["2020-03-14T00:05:30.000000000","2020-03-14T07:05:30.000000000",1016,479500.0]
["2020-03-14T00:05:30.000000000","2020-03-14T07:05:30.000000000",1020,3007747.0]
["2020-03-14T00:05:30.000000000","2020-03-14T07:05:30.000000000",1130,831184266.4066]
["2020-03-14T00:05:45.000000000","2020-03-14T07:05:45.000000000",1018,481560.4]
["2020-03-14T00:05:45.000000000","2020-03-14T07:05:45.000000000",1022,0.06666507]
["2020-03-14T00:06:00.000000000","2020-03-14T07:06:00.000000000",1016,479400.0]
["2020-03-14T00:06:00.000000000","2020-03-14T07:06:00.000000000",1020,3007747.0]
["2020-03-14T00:06:00.000000000","2020-03-14T07:06:00.000000000",1130,831424886.1666]
["2020-03-14T00:06:15.000000000","2020-03-14T07:06:15.000000000",1018,481654.2]
["2020-03-14T00:06:15.000000000","2020-03-14T07:06:15.000000000",1022,0.01777735]
["2020-03-14T00:06:30.000000000","2020-03-14T07:06:30.000000000",1016,479700.0]
["2020-03-14T00:06:30.000000000","2020-03-14T07:06:30.000000000",1020,3007747.0]
["2020-03-14T00:06:30.000000000","2020-03-14T07:06:30.000000000",1130,831658588.1085]
["2020-03-14T00:06:45.000000000","2020-03-14T07:06:45.000000000",1018,480522.89999999997]
["2020-03-14T00:06:45.000000000","2020-03-14T07:06:45.000000000",1022,0.03333253]
["2020-03-14T00:07:00.000000000","2020-03-14T07:07:00.000000000",1016,479400.0]
["2020-03-14T00:07:00.000000000","2020-03-14T07:07:00.000000000",1020,3007747.0]
["2020-03-14T00:07:00.000000000","2020-03-14T07:07:00.000000000",1130,831999065.0689]
["2020-03-14T00:07:15.000000000","2020-03-14T07:07:15.000000000",1018,481795.8]
["2020-03-14T00:07:15.000000000","2020-03-14T07:07:15.000000000",1022,0.05110988]
["2020-03-14T00:07:30.000000000","2020-03-14T07:07:30.000000000",1016,479500.0]
["2020-03-14T00:07:30.000000000","2020-03-14T07:07:30.000000000",1020,3007747.0]
["2020-03-14T00:07:30.000000000","2020-03-14T07:07:30.000000000",1130,831651971.0651]
["2020-03-14T00:07:45.000000000","2020-03-14T07:07:45.000000000",1018,481864.6]
["2020-03-14T00:07:45.000000000","2020-03-14T07:07:45.000000000",1022,0.01555518]
["2020-03-14T00:08:00.000000000","2020-03-14T07:08:00.000000000",1016,479400.0]
["2020-03-14T00:08:00.000000000","2020-03-14T07:08:00.000000000",1020,3007747.0]
["2020-03-14T00:08:00.000000000","2020-03-14T07:08:00.000000000",1130,831618284.2987]
["2020-03-14T00:08:15.000000000","2020-03-14T07:08:15.000000000",1018,481920.8]
["2020-03-14T00:08:15.000000000","2020-03-14T07:08:15.000000000",1022,0.03333253]
["2020-03-14T00:08:30.000000000","2020-03-14T07:08:30.000000000",1016,479600.0]
["2020-03-14T00:08:30.000000000","2020-03-14T07:08:30.000000000",1020,3007747.0]
["2020-03-14T00:08:30.000000000","2020-03-14T07:08:30.000000000",1130,831798749.1187]
["2020-03-14T00:08:45.000000000","2020-03-14T07:08:45.000000000",1018,480100.0]
["2020-03-14T00:08:45.000000000","2020-03-14T07:08:45.000000000",1022,0.0355547]
["2020-03-14T00:09:00.000000000","2020-03-14T07:09:00.000000000",1016,479700.0]
["2020-03-14T00:09:00.000000000","2020-03-14T07:09:00.000000000",1020,3007747.0]
["2020-03-14T00:09:00.000000000","2020-03-14T07:09:00.000000000",1130,831919359.7734]
["2020-03-14T00:09:15.000000000","2020-03-14T07:09:15.000000000",1018,481427.1]
["2020-03-14T00:09:15.000000000","2020-03-14T07:09:15.000000000",1022,0.06666507]
["2020-03-14T00:09:30.000000000","2020-03-14T07:09:30.000000000",1016,479700.0]
["2020-03-14T00:09:30.000000000","2020-03-14T07:09:30.000000000",1020,3007747.0]
["2020-03-14T00:09:30.000000000","2020-03-14T07:09:30.000000000",1130,831691974.1002]
["2020-03-14T00:09:45.000000000","2020-03-14T07:09:45.000000000",1018,480141.7]
["2020-03-14T00:09:45.000000000","2020-03-14T07:09:45.000000000",1022,0.03333253]
["2020-03-14T00:10:00.000000000","2020-03-14T07:10:00.000000000",1016,479500.0]
["2020-03-14T00:10:00.000000000","2020-03-14T07:10:00.000000000",1020,3007747.0]
["2020-03-14T00:10:00.000000000","2020-03-14T07:10:00.000000000",1130,831812283.9802]
["2020-03-14T00:10:15.000000000","2020-03-14T07:10:15.000000000",1018,481883.30000000005]
["2020-03-14T00:10:15.000000000","2020-03-14T07:10:15.000000000",1022,0.01555518]
["2020-03-14T00:10:30.000000000","2020-03-14T07:10:30.000000000",1016,479700.0]
["2020-03-14T00:10:30.000000000","2020-03-14T07:10:30.000000000",1020,3007747.0]
["2020-03-14T00:10:30.000000000","2020-03-14T07:10:30.000000000",1130,832025834.0172]
["2020-03-14T00:10:45.000000000","2020-03-14T07:10:45.000000000",1018,481468.8]
["2020-03-14T00:10:45.000000000","2020-03-14T07:10:45.000000000",1022,0.0644429]
["2020-03-14T00:11:00.000000000","2020-03-14T07:11:00.000000000",1016,479700.0]
["2020-03-14T00:11:00.000000000","2020-03-14T07:11:00.000000000",1020,3007747.0]
["2020-03-14T00:11:00.000000000","2020-03-14T07:11:00.000000000",1130,832059220.0089]
["2020-03-14T00:11:15.000000000","2020-03-14T07:11:15.000000000",1018,481400.0]
["2020-03-14T00:11:15.000000000","2020-03-14T07:11:15.000000000",1022,0.03333253]
["2020-03-14T00:11:30.000000000","2020-03-14T07:11:30.000000000",1016,479500.0]
["2020-03-14T00:11:30.000000000","2020-03-14T07:11:30.000000000",1020,3007747.0]
["2020-03-14T00:11:30.000000000","2020-03-14T07:11:30.000000000",1130,831611667.2553]
["2020-03-14T00:11:45.000000000","2020-03-14T07:11:45.000000000",1018,481856.3]
["2020-03-14T00:11:45.000000000","2020-03-14T07:11:45.000000000",1022,0.0]
["2020-03-14T00:12:00.000000000","2020-03-14T07:12:00.000000000",1016,479400.0]
["2020-03-14T00:12:00.000000000","2020-03-14T07:12:00.000000000",1020,3007747.0]
["2020-03-14T00:12:00.000000000","2020-03-14T07:12:00.000000000",1130,831811983.2055]
["2020-03-14T00:12:15.000000000","2020-03-14T07:12:15.000000000",1018,481754.2]
["2020-03-14T00:12:15.000000000","2020-03-14T07:12:15.000000000",1022,0.03333253]
["2020-03-14T00:12:30.000000000","2020-03-14T07:12:30.000000000",1016,479600.0]
["2020-03-14T00:12:30.000000000","2020-03-14T07:12:30.000000000",1020,3007747.0]
["2020-03-14T00:12:30.000000000","2020-03-14T07:12:30.000000000",1130,831358114.1832]
["2020-03-14T00:12:45.000000000","2020-03-14T07:12:45.000000000",1018,480552.1]
["2020-03-14T00:12:45.000000000","2020-03-14T07:12:45.000000000",1022,0.04888771]
["2020-03-14T00:13:00.000000000","2020-03-14T07:13:00.000000000",1016,479500.0]
["2020-03-14T00:13:00.000000000","2020-03-14T07:13:00.000000000",1020,3007747.0]
["2020-03-14T00:13:00.000000000","2020-03-14T07:13:00.000000000",1130,831765363.127]
["2020-03-14T00:13:15.000000000","2020-03-14T07:13:15.000000000",1018,481306.2]
["2020-03-14T00:13:15.000000000","2020-03-14T07:13:15.000000000",1022,0.03333253]
["2020-03-14T00:13:30.000000000","2020-03-14T07:13:30.000000000",1016,479300.0]
["2020-03-14T00:13:30.000000000","2020-03-14T07:13:30.000000000",1020,3007747.0]
["2020-03-14T00:13:30.000000000","2020-03-14T07:13:30.000000000",1130,831211336.1296]
["2020-03-14T00:13:45.000000000","2020-03-14T07:13:45.000000000",1018,481879.2]
["2020-03-14T00:13:45.000000000","2020-03-14T07:13:45.000000000",1022,0.03333253]
["2020-03-14T00:14:00.000000000","2020-03-14T07:14:00.000000000",1016,479300.0]
["2020-03-14T00:14:00.000000000","2020-03-14T07:14:00.000000000",1020,3007747.0]
["2020-03-14T00:14:00.000000000","2020-03-14T07:14:00.000000000",1130,831445038.0715]
["2020-03-14T00:14:15.000000000","2020-03-14T07:14:15.000000000",1018,481675.0]
["2020-03-14T00:14:15.000000000","2020-03-14T07:14:15.000000000",1022,0.04888771]
["2020-03-14T00:14:30.000000000","2020-03-14T07:14:30.000000000",1016,479300.0]
["2020-03-14T00:14:30.000000000","2020-03-14T07:14:30.000000000",1020,3007747.0]
["2020-03-14T00:14:30.000000000","2020-03-14T07:14:30.000000000",1130,831224570.2164]
["2020-03-14T00:14:45.000000000","2020-03-14T07:14:45.000000000",1018,480870.8]
["2020-03-14T00:14:45.000000000","2020-03-14T07:14:45.000000000",1022,0.03111036]
["2020-03-14T00:15:00.000000000","2020-03-14T07:15:00.000000000",1016,479200.0]
["2020-03-14T00:15:00.000000000","2020-03-14T07:15:00.000000000",1020,3007747.0]
["2020-03-14T00:15:00.000000000","2020-03-14T07:15:00.000000000",1130,831498275.1934]
["2020-03-14T00:15:15.000000000","2020-03-14T07:15:15.000000000",1018,481668.8]
["2020-03-14T00:15:15.000000000","2020-03-14T07:15:15.000000000",1022,0.0644429]
["2020-03-14T00:15:30.000000000","2020-03-14T07:15:30.000000000",1016,479400.0]
["2020-03-14T00:15:30.000000000","2020-03-14T07:15:30.000000000",1020,3007747.0]
["2020-03-14T00:15:30.000000000","2020-03-14T07:15:30.000000000",1130,831631819.1602]
["2020-03-14T00:15:45.000000000","2020-03-14T07:15:45.000000000",1018,480204.2]
["2020-03-14T00:15:45.000000000","2020-03-14T07:15:45.000000000",1022,0.0]
["2020-03-14T00:16:00.000000000","2020-03-14T07:16:00.000000000",1016,479200.0]
["2020-03-14T00:16:00.000000000","2020-03-14T07:16:00.000000000",1020,3007747.0]
["2020-03-14T00:16:00.000000000","2020-03-14T07:16:00.000000000",1130,831965679.0772]
["2020-03-14T00:16:15.000000000","2020-03-14T07:16:15.000000000",1018,480295.8]
["2020-03-14T00:16:15.000000000","2020-03-14T07:16:15.000000000",1022,0.08222024]
["2020-03-14T00:16:30.000000000","2020-03-14T07:16:30.000000000",1016,479400.0]
["2020-03-14T00:16:30.000000000","2020-03-14T07:16:30.000000000",1020,3007747.0]
["2020-03-14T00:16:30.000000000","2020-03-14T07:16:30.000000000",1130,831885673.007]
["2020-03-14T00:16:45.000000000","2020-03-14T07:16:45.000000000",1018,480089.60000000003]
["2020-03-14T00:16:45.000000000","2020-03-14T07:16:45.000000000",1022,0.01777735]
["2020-03-14T00:17:00.000000000","2020-03-14T07:17:00.000000000",1016,479200.0]
["2020-03-14T00:17:00.000000000","2020-03-14T07:17:00.000000000",1020,3007747.0]
["2020-03-14T00:17:00.000000000","2020-03-14T07:17:00.000000000",1130,831478424.0632]
["2020-03-14T00:17:15.000000000","2020-03-14T07:17:15.000000000",1018,480545.8]
["2020-03-14T00:17:15.000000000","2020-03-14T07:17:15.000000000",1022,0.0644429]
["2020-03-14T00:17:30.000000000","2020-03-14T07:17:30.000000000",1016,479600.0]
["2020-03-14T00:17:30.000000000","2020-03-14T07:17:30.000000000",1020,3007747.0]
["2020-03-14T00:17:30.000000000","2020-03-14T07:17:30.000000000",1130,831605050.2119]
["2020-03-14T00:17:45.000000000","2020-03-14T07:17:45.000000000",1018,480372.9]
["2020-03-14T00:17:45.000000000","2020-03-14T07:17:45.000000000",1022,0.03333253]
["2020-03-14T00:18:00.000000000","2020-03-14T07:18:00.000000000",1016,479300.0]
["2020-03-14T00:18:00.000000000","2020-03-14T07:18:00.000000000",1020,3007747.0]
["2020-03-14T00:18:00.000000000","2020-03-14T07:18:00.000000000",1130,832266153.0025]
["2020-03-14T00:18:15.000000000","2020-03-14T07:18:15.000000000",1018,480281.3]
["2020-03-14T00:18:15.000000000","2020-03-14T07:18:15.000000000",1022,0.0]
["2020-03-14T00:18:30.000000000","2020-03-14T07:18:30.000000000",1016,479500.0]
["2020-03-14T00:18:30.000000000","2020-03-14T07:18:30.000000000",1020,3007747.0]
["2020-03-14T00:18:30.000000000","2020-03-14T07:18:30.000000000",1130,831858904.0587]
["2020-03-14T00:18:45.000000000","2020-03-14T07:18:45.000000000",1018,480320.80000000005]
["2020-03-14T00:18:45.000000000","2020-03-14T07:18:45.000000000",1022,0.0355547]
["2020-03-14T00:19:00.000000000","2020-03-14T07:19:00.000000000",1016,479700.0]
["2020-03-14T00:19:00.000000000","2020-03-14T07:19:00.000000000",1020,3007747.0]
["2020-03-14T00:19:00.000000000","2020-03-14T07:19:00.000000000",1130,832640316.7293]
["2020-03-14T00:19:15.000000000","2020-03-14T07:19:15.000000000",1018,480512.5]
["2020-03-14T00:19:15.000000000","2020-03-14T07:19:15.000000000",1022,0.01777735]
["2020-03-14T00:19:30.000000000","2020-03-14T07:19:30.000000000",1016,479700.0]
["2020-03-14T00:19:30.000000000","2020-03-14T07:19:30.000000000",1020,3007747.0]
["2020-03-14T00:19:30.000000000","2020-03-14T07:19:30.000000000",1130,832720322.7995]
["2020-03-14T00:19:45.000000000","2020-03-14T07:19:45.000000000",1018,480554.19999999995]
["2020-03-14T00:19:45.000000000","2020-03-14T07:19:45.000000000",1022,0.05110988]
["2020-03-14T00:20:00.000000000","2020-03-14T07:20:00.000000000",1016,479800.0]
["2020-03-14T00:20:00.000000000","2020-03-14T07:20:00.000000000",1020,3007747.0]
["2020-03-14T00:20:00.000000000","2020-03-14T07:20:00.000000000",1130,831812283.9802]
["2020-03-14T00:20:15.000000000","2020-03-14T07:20:15.000000000",1018,480439.6]
["2020-03-14T00:20:15.000000000","2020-03-14T07:20:15.000000000",1022,0.04888771]
["2020-03-14T00:20:30.000000000","2020-03-14T07:20:30.000000000",1016,479800.0]
["2020-03-14T00:20:30.000000000","2020-03-14T07:20:30.000000000",1020,3007747.0]
["2020-03-14T00:20:30.000000000","2020-03-14T07:20:30.000000000",1130,832453234.8659]
["2020-03-14T00:20:45.000000000","2020-03-14T07:20:45.000000000",1018,480560.4]
["2020-03-14T00:20:45.000000000","2020-03-14T07:20:45.000000000",1022,0.06666507]
["2020-03-14T00:21:00.000000000","2020-03-14T07:21:00.000000000",1016,479700.0]
["2020-03-14T00:21:00.000000000","2020-03-14T07:21:00.000000000",1020,3007747.0]
["2020-03-14T00:21:00.000000000","2020-03-14T07:21:00.000000000",1130,832353076.8908]
["2020-03-14T00:21:15.000000000","2020-03-14T07:21:15.000000000",1018,480433.3]
["2020-03-14T00:21:15.000000000","2020-03-14T07:21:15.000000000",1022,0.0999976]
["2020-03-14T00:21:30.000000000","2020-03-14T07:21:30.000000000",1016,479800.0]
["2020-03-14T00:21:30.000000000","2020-03-14T07:21:30.000000000",1020,3007747.0]
["2020-03-14T00:21:30.000000000","2020-03-14T07:21:30.000000000",1130,832907103.8882]
["2020-03-14T00:21:45.000000000","2020-03-14T07:21:45.000000000",1018,480597.89999999997]
["2020-03-14T00:21:45.000000000","2020-03-14T07:21:45.000000000",1022,0.06666507]
["2020-03-14T00:22:00.000000000","2020-03-14T07:22:00.000000000",1016,479700.0]
["2020-03-14T00:22:00.000000000","2020-03-14T07:22:00.000000000",1020,3007747.0]
["2020-03-14T00:22:00.000000000","2020-03-14T07:22:00.000000000",1130,832713404.9814]
["2020-03-14T00:22:15.000000000","2020-03-14T07:22:15.000000000",1018,480454.2]
["2020-03-14T00:22:15.000000000","2020-03-14T07:22:15.000000000",1022,0.04888771]
["2020-03-14T00:22:30.000000000","2020-03-14T07:22:30.000000000",1016,479600.0]
["2020-03-14T00:22:30.000000000","2020-03-14T07:22:30.000000000",1020,3007747.0]
["2020-03-14T00:22:30.000000000","2020-03-14T07:22:30.000000000",1130,832085988.9572]
["2020-03-14T00:22:45.000000000","2020-03-14T07:22:45.000000000",1018,480512.5]
["2020-03-14T00:22:45.000000000","2020-03-14T07:22:45.000000000",1022,0.03111036]
["2020-03-14T00:23:00.000000000","2020-03-14T07:23:00.000000000",1016,479400.0]
["2020-03-14T00:23:00.000000000","2020-03-14T07:23:00.000000000",1020,3007747.0]
["2020-03-14T00:23:00.000000000","2020-03-14T07:23:00.000000000",1130,832212615.1059]
["2020-03-14T00:23:15.000000000","2020-03-14T07:23:15.000000000",1018,480402.10000000003]
["2020-03-14T00:23:15.000000000","2020-03-14T07:23:15.000000000",1022,0.05110988]
["2020-03-14T00:23:30.000000000","2020-03-14T07:23:30.000000000",1016,479800.0]
["2020-03-14T00:23:30.000000000","2020-03-14T07:23:30.000000000",1020,3007747.0]
["2020-03-14T00:23:30.000000000","2020-03-14T07:23:30.000000000",1130,832319690.8991]
["2020-03-14T00:23:45.000000000","2020-03-14T07:23:45.000000000",1018,480516.7]
["2020-03-14T00:23:45.000000000","2020-03-14T07:23:45.000000000",1022,0.05110988]
["2020-03-14T00:24:00.000000000","2020-03-14T07:24:00.000000000",1016,479500.0]
["2020-03-14T00:24:00.000000000","2020-03-14T07:24:00.000000000",1020,3007747.0]
["2020-03-14T00:24:00.000000000","2020-03-14T07:24:00.000000000",1130,832352776.1161]
["2020-03-14T00:24:15.000000000","2020-03-14T07:24:15.000000000",1018,480322.9]
["2020-03-14T00:24:15.000000000","2020-03-14T07:24:15.000000000",1022,0.05110988]
["2020-03-14T00:24:30.000000000","2020-03-14T07:24:30.000000000",1016,479800.0]
["2020-03-14T00:24:30.000000000","2020-03-14T07:24:30.000000000",1020,3007747.0]
["2020-03-14T00:24:30.000000000","2020-03-14T07:24:30.000000000",1130,832052302.1908]
["2020-03-14T00:24:45.000000000","2020-03-14T07:24:45.000000000",1018,480447.9]
["2020-03-14T00:24:45.000000000","2020-03-14T07:24:45.000000000",1022,0.05110988]
["2020-03-14T00:25:00.000000000","2020-03-14T07:25:00.000000000",1016,479700.0]
["2020-03-14T00:25:00.000000000","2020-03-14T07:25:00.000000000",1020,3007747.0]
["2020-03-14T00:25:00.000000000","2020-03-14T07:25:00.000000000",1130,832346459.8474]
["2020-03-14T00:25:15.000000000","2020-03-14T07:25:15.000000000",1018,481554.19999999995]
["2020-03-14T00:25:15.000000000","2020-03-14T07:25:15.000000000",1022,0.06666507]
["2020-03-14T00:25:30.000000000","2020-03-14T07:25:30.000000000",1016,479700.0]
["2020-03-14T00:25:30.000000000","2020-03-14T07:25:30.000000000",1020,3007747.0]
["2020-03-14T00:25:30.000000000","2020-03-14T07:25:30.000000000",1130,832219532.924]
["2020-03-14T00:25:45.000000000","2020-03-14T07:25:45.000000000",1018,480397.89999999997]
["2020-03-14T00:25:45.000000000","2020-03-14T07:25:45.000000000",1022,0.0355547]
["2020-03-14T00:26:00.000000000","2020-03-14T07:26:00.000000000",1016,479700.0]
["2020-03-14T00:26:00.000000000","2020-03-14T07:26:00.000000000",1020,3007747.0]
["2020-03-14T00:26:00.000000000","2020-03-14T07:26:00.000000000",1130,832359693.9342]
["2020-03-14T00:26:15.000000000","2020-03-14T07:26:15.000000000",1018,480331.2]
["2020-03-14T00:26:15.000000000","2020-03-14T07:26:15.000000000",1022,0.0]
["2020-03-14T00:26:30.000000000","2020-03-14T07:26:30.000000000",1016,479800.0]
["2020-03-14T00:26:30.000000000","2020-03-14T07:26:30.000000000",1020,3007747.0]
["2020-03-14T00:26:30.000000000","2020-03-14T07:26:30.000000000",1130,832152760.9406]
["2020-03-14T00:26:45.000000000","2020-03-14T07:26:45.000000000",1018,480312.5]
["2020-03-14T00:26:45.000000000","2020-03-14T07:26:45.000000000",1022,0.06666507]
["2020-03-14T00:27:00.000000000","2020-03-14T07:27:00.000000000",1016,479700.0]
["2020-03-14T00:27:00.000000000","2020-03-14T07:27:00.000000000",1020,3007747.0]
["2020-03-14T00:27:00.000000000","2020-03-14T07:27:00.000000000",1130,832212915.8806]
["2020-03-14T00:27:15.000000000","2020-03-14T07:27:15.000000000",1018,480262.5]
["2020-03-14T00:27:15.000000000","2020-03-14T07:27:15.000000000",1022,0.03333253]
["2020-03-14T00:27:30.000000000","2020-03-14T07:27:30.000000000",1016,479400.0]
["2020-03-14T00:27:30.000000000","2020-03-14T07:27:30.000000000",1020,3007747.0]
["2020-03-14T00:27:30.000000000","2020-03-14T07:27:30.000000000",1130,832099223.044]
["2020-03-14T00:27:45.000000000","2020-03-14T07:27:45.000000000",1018,480266.7]
["2020-03-14T00:27:45.000000000","2020-03-14T07:27:45.000000000",1022,0.01777735]
["2020-03-14T00:28:00.000000000","2020-03-14T07:28:00.000000000",1016,479700.0]
["2020-03-14T00:28:00.000000000","2020-03-14T07:28:00.000000000",1020,3007747.0]
["2020-03-14T00:28:00.000000000","2020-03-14T07:28:00.000000000",1130,831972596.8953]
["2020-03-14T00:28:15.000000000","2020-03-14T07:28:15.000000000",1018,480247.9]
["2020-03-14T00:28:15.000000000","2020-03-14T07:28:15.000000000",1022,0.03333253]
["2020-03-14T00:28:30.000000000","2020-03-14T07:28:30.000000000",1016,479500.0]
["2020-03-14T00:28:30.000000000","2020-03-14T07:28:30.000000000",1020,3007747.0]
["2020-03-14T00:28:30.000000000","2020-03-14T07:28:30.000000000",1130,831912141.1806]
["2020-03-14T00:28:45.000000000","2020-03-14T07:28:45.000000000",1018,480177.1]
["2020-03-14T00:28:45.000000000","2020-03-14T07:28:45.000000000",1022,0.04666555]
["2020-03-14T00:29:00.000000000","2020-03-14T07:29:00.000000000",1016,479000.0]
["2020-03-14T00:29:00.000000000","2020-03-14T07:29:00.000000000",1020,3007747.0]
["2020-03-14T00:29:00.000000000","2020-03-14T07:29:00.000000000",1130,831965679.0772]
["2020-03-14T00:29:15.000000000","2020-03-14T07:29:15.000000000",1018,480252.1]
["2020-03-14T00:29:15.000000000","2020-03-14T07:29:15.000000000",1022,0.04888771]
["2020-03-14T00:29:30.000000000","2020-03-14T07:29:30.000000000",1016,479700.0]
["2020-03-14T00:29:30.000000000","2020-03-14T07:29:30.000000000",1020,3007747.0]
["2020-03-14T00:29:30.000000000","2020-03-14T07:29:30.000000000",1130,831965679.0772]
["2020-03-14T00:29:45.000000000","2020-03-14T07:29:45.000000000",1018,480258.30000000005]
["2020-03-14T00:29:45.000000000","2020-03-14T07:29:45.000000000",1022,0.0]
["2020-03-14T00:30:00.000000000","2020-03-14T07:30:00.000000000",1016,479500.0]
["2020-03-14T00:30:00.000000000","2020-03-14T07:30:00.000000000",1020,3007747.0]
["2020-03-14T00:30:00.000000000","2020-03-14T07:30:00.000000000",1130,832259836.7338]
["2020-03-14T00:30:15.000000000","2020-03-14T07:30:15.000000000",1018,480041.7]
["2020-03-14T00:30:15.000000000","2020-03-14T07:30:15.000000000",1022,0.0]
["2020-03-14T00:30:30.000000000","2020-03-14T07:30:30.000000000",1016,479600.0]
["2020-03-14T00:30:30.000000000","2020-03-14T07:30:30.000000000",1020,3007747.0]
["2020-03-14T00:30:30.000000000","2020-03-14T07:30:30.000000000",1130,832012299.1557]
["2020-03-14T00:30:45.000000000","2020-03-14T07:30:45.000000000",1018,480364.6]
["2020-03-14T00:30:45.000000000","2020-03-14T07:30:45.000000000",1022,0.0]
["2020-03-14T00:31:00.000000000","2020-03-14T07:31:00.000000000",1016,479500.0]
["2020-03-14T00:31:00.000000000","2020-03-14T07:31:00.000000000",1020,3007747.0]
["2020-03-14T00:31:00.000000000","2020-03-14T07:31:00.000000000",1130,832192763.9757]
["2020-03-14T00:31:15.000000000","2020-03-14T07:31:15.000000000",1018,480360.4]
["2020-03-14T00:31:15.000000000","2020-03-14T07:31:15.000000000",1022,0.01777735]
["2020-03-14T00:31:30.000000000","2020-03-14T07:31:30.000000000",1016,479400.0]
["2020-03-14T00:31:30.000000000","2020-03-14T07:31:30.000000000",1020,3007747.0]
["2020-03-14T00:31:30.000000000","2020-03-14T07:31:30.000000000",1130,832353076.8908]
["2020-03-14T00:31:45.000000000","2020-03-14T07:31:45.000000000",1018,480320.80000000005]
["2020-03-14T00:31:45.000000000","2020-03-14T07:31:45.000000000",1022,0.01777735]
["2020-03-14T00:32:00.000000000","2020-03-14T07:32:00.000000000",1016,479800.0]
["2020-03-14T00:32:00.000000000","2020-03-14T07:32:00.000000000",1020,3007747.0]
["2020-03-14T00:32:00.000000000","2020-03-14T07:32:00.000000000",1130,832232767.0108]
["2020-03-14T00:32:15.000000000","2020-03-14T07:32:15.000000000",1018,480506.3]
["2020-03-14T00:32:15.000000000","2020-03-14T07:32:15.000000000",1022,0.03111036]
["2020-03-14T00:32:30.000000000","2020-03-14T07:32:30.000000000",1016,479600.0]
["2020-03-14T00:32:30.000000000","2020-03-14T07:32:30.000000000",1020,3007747.0]
["2020-03-14T00:32:30.000000000","2020-03-14T07:32:30.000000000",1130,832353076.8908]
["2020-03-14T00:32:45.000000000","2020-03-14T07:32:45.000000000",1018,480412.5]
["2020-03-14T00:32:45.000000000","2020-03-14T07:32:45.000000000",1022,0.06888723]
["2020-03-14T00:33:00.000000000","2020-03-14T07:33:00.000000000",1016,479700.0]
["2020-03-14T00:33:00.000000000","2020-03-14T07:33:00.000000000",1020,3007747.0]
["2020-03-14T00:33:00.000000000","2020-03-14T07:33:00.000000000",1130,832105840.0874]
["2020-03-14T00:33:15.000000000","2020-03-14T07:33:15.000000000",1018,480281.3]
["2020-03-14T00:33:15.000000000","2020-03-14T07:33:15.000000000",1022,0.03111036]
["2020-03-14T00:33:30.000000000","2020-03-14T07:33:30.000000000",1016,479400.0]
["2020-03-14T00:33:30.000000000","2020-03-14T07:33:30.000000000",1020,3007747.0]
["2020-03-14T00:33:30.000000000","2020-03-14T07:33:30.000000000",1130,832052302.1908]
["2020-03-14T00:33:45.000000000","2020-03-14T07:33:45.000000000",1018,480500.0]
["2020-03-14T00:33:45.000000000","2020-03-14T07:33:45.000000000",1022,0.0]
["2020-03-14T00:34:00.000000000","2020-03-14T07:34:00.000000000",1016,479400.0]
["2020-03-14T00:34:00.000000000","2020-03-14T07:34:00.000000000",1020,3007747.0]
["2020-03-14T00:34:00.000000000","2020-03-14T07:34:00.000000000",1130,831405035.0364]
["2020-03-14T00:34:15.000000000","2020-03-14T07:34:15.000000000",1018,480085.39999999997]
["2020-03-14T00:34:15.000000000","2020-03-14T07:34:15.000000000",1022,0.05333205]
["2020-03-14T00:34:30.000000000","2020-03-14T07:34:30.000000000",1016,479600.0]
["2020-03-14T00:34:30.000000000","2020-03-14T07:34:30.000000000",1020,3007747.0]
["2020-03-14T00:34:30.000000000","2020-03-14T07:34:30.000000000",1130,832186146.9323]
["2020-03-14T00:34:45.000000000","2020-03-14T07:34:45.000000000",1018,480239.6]
["2020-03-14T00:34:45.000000000","2020-03-14T07:34:45.000000000",1022,0.06666507]
["2020-03-14T00:35:00.000000000","2020-03-14T07:35:00.000000000",1016,479500.0]
["2020-03-14T00:35:00.000000000","2020-03-14T07:35:00.000000000",1020,3007747.0]
["2020-03-14T00:35:00.000000000","2020-03-14T07:35:00.000000000",1130,832352776.1161]
["2020-03-14T00:35:15.000000000","2020-03-14T07:35:15.000000000",1018,480166.7]
["2020-03-14T00:35:15.000000000","2020-03-14T07:35:15.000000000",1022,0.01777735]
["2020-03-14T00:35:30.000000000","2020-03-14T07:35:30.000000000",1016,479600.0]
["2020-03-14T00:35:30.000000000","2020-03-14T07:35:30.000000000",1020,3007747.0]
["2020-03-14T00:35:30.000000000","2020-03-14T07:35:30.000000000",1130,831919058.9987]
["2020-03-14T00:35:45.000000000","2020-03-14T07:35:45.000000000",1018,480268.7]
["2020-03-14T00:35:45.000000000","2020-03-14T07:35:45.000000000",1022,0.0]
["2020-03-14T00:36:00.000000000","2020-03-14T07:36:00.000000000",1016,479500.0]
["2020-03-14T00:36:00.000000000","2020-03-14T07:36:00.000000000",1020,3007747.0]
["2020-03-14T00:36:00.000000000","2020-03-14T07:36:00.000000000",1130,832092606.0006]
["2020-03-14T00:36:15.000000000","2020-03-14T07:36:15.000000000",1018,480293.8]
["2020-03-14T00:36:15.000000000","2020-03-14T07:36:15.000000000",1022,0.05110988]
["2020-03-14T00:36:30.000000000","2020-03-14T07:36:30.000000000",1016,479700.0]
["2020-03-14T00:36:30.000000000","2020-03-14T07:36:30.000000000",1020,3007747.0]
["2020-03-14T00:36:30.000000000","2020-03-14T07:36:30.000000000",1130,832172912.8455]
["2020-03-14T00:36:45.000000000","2020-03-14T07:36:45.000000000",1018,480493.7]
["2020-03-14T00:36:45.000000000","2020-03-14T07:36:45.000000000",1022,0.03333253]
["2020-03-14T00:37:00.000000000","2020-03-14T07:37:00.000000000",1016,479700.0]
["2020-03-14T00:37:00.000000000","2020-03-14T07:37:00.000000000",1020,3007747.0]
["2020-03-14T00:37:00.000000000","2020-03-14T07:37:00.000000000",1130,831711825.2304]
["2020-03-14T00:37:15.000000000","2020-03-14T07:37:15.000000000",1018,480193.8]
["2020-03-14T00:37:15.000000000","2020-03-14T07:37:15.000000000",1022,0.01555518]
["2020-03-14T00:37:30.000000000","2020-03-14T07:37:30.000000000",1016,479600.0]
["2020-03-14T00:37:30.000000000","2020-03-14T07:37:30.000000000",1020,3007747.0]
["2020-03-14T00:37:30.000000000","2020-03-14T07:37:30.000000000",1130,832212915.8806]
["2020-03-14T00:37:45.000000000","2020-03-14T07:37:45.000000000",1018,480231.3]
["2020-03-14T00:37:45.000000000","2020-03-14T07:37:45.000000000",1022,0.08444241]
["2020-03-14T00:38:00.000000000","2020-03-14T07:38:00.000000000",1016,479700.0]
["2020-03-14T00:38:00.000000000","2020-03-14T07:38:00.000000000",1020,3007747.0]
["2020-03-14T00:38:00.000000000","2020-03-14T07:38:00.000000000",1130,832266153.0025]
["2020-03-14T00:38:15.000000000","2020-03-14T07:38:15.000000000",1018,480245.8]
["2020-03-14T00:38:15.000000000","2020-03-14T07:38:15.000000000",1022,0.0]
["2020-03-14T00:38:30.000000000","2020-03-14T07:38:30.000000000",1016,479600.0]
["2020-03-14T00:38:30.000000000","2020-03-14T07:38:30.000000000",1020,3007747.0]
["2020-03-14T00:38:30.000000000","2020-03-14T07:38:30.000000000",1130,831745511.9968]
["2020-03-14T00:38:45.000000000","2020-03-14T07:38:45.000000000",1018,480431.2]
["2020-03-14T00:38:45.000000000","2020-03-14T07:38:45.000000000",1022,0.01777735]
["2020-03-14T00:39:00.000000000","2020-03-14T07:39:00.000000000",1016,479600.0]
["2020-03-14T00:39:00.000000000","2020-03-14T07:39:00.000000000",1020,3007747.0]
["2020-03-14T00:39:00.000000000","2020-03-14T07:39:00.000000000",1130,832212915.8806]
["2020-03-14T00:39:15.000000000","2020-03-14T07:39:15.000000000",1018,481477.10000000003]
["2020-03-14T00:39:15.000000000","2020-03-14T07:39:15.000000000",1022,0.06888723]
["2020-03-14T00:39:30.000000000","2020-03-14T07:39:30.000000000",1016,479700.0]
["2020-03-14T00:39:30.000000000","2020-03-14T07:39:30.000000000",1020,3007747.0]
["2020-03-14T00:39:30.000000000","2020-03-14T07:39:30.000000000",1130,832052602.9655]
["2020-03-14T00:39:45.000000000","2020-03-14T07:39:45.000000000",1018,481470.8]
["2020-03-14T00:39:45.000000000","2020-03-14T07:39:45.000000000",1022,0.03333253]
["2020-03-14T00:40:00.000000000","2020-03-14T07:40:00.000000000",1016,479600.0]
["2020-03-14T00:40:00.000000000","2020-03-14T07:40:00.000000000",1020,3007747.0]
["2020-03-14T00:40:00.000000000","2020-03-14T07:40:00.000000000",1130,832139526.8538]
["2020-03-14T00:40:15.000000000","2020-03-14T07:40:15.000000000",1018,480377.1]
["2020-03-14T00:40:15.000000000","2020-03-14T07:40:15.000000000",1022,0.0999976]
["2020-03-14T00:40:30.000000000","2020-03-14T07:40:30.000000000",1016,479700.0]
["2020-03-14T00:40:30.000000000","2020-03-14T07:40:30.000000000",1020,3007747.0]
["2020-03-14T00:40:30.000000000","2020-03-14T07:40:30.000000000",1130,832914021.7063]
["2020-03-14T00:40:45.000000000","2020-03-14T07:40:45.000000000",1018,480181.2]
["2020-03-14T00:40:45.000000000","2020-03-14T07:40:45.000000000",1022,0.03333253]
["2020-03-14T00:41:00.000000000","2020-03-14T07:41:00.000000000",1016,479700.0]
["2020-03-14T00:41:00.000000000","2020-03-14T07:41:00.000000000",1020,3007747.0]
["2020-03-14T00:41:00.000000000","2020-03-14T07:41:00.000000000",1130,831925676.0421]
["2020-03-14T00:41:15.000000000","2020-03-14T07:41:15.000000000",1018,480347.89999999997]
["2020-03-14T00:41:15.000000000","2020-03-14T07:41:15.000000000",1022,0.06888723]
["2020-03-14T00:41:30.000000000","2020-03-14T07:41:30.000000000",1016,480000.0]
["2020-03-14T00:41:30.000000000","2020-03-14T07:41:30.000000000",1020,3007747.0]
["2020-03-14T00:41:30.000000000","2020-03-14T07:41:30.000000000",1130,832059220.0089]
["2020-03-14T00:41:45.000000000","2020-03-14T07:41:45.000000000",1018,480166.7]
["2020-03-14T00:41:45.000000000","2020-03-14T07:41:45.000000000",1022,0.01555518]
["2020-03-14T00:42:00.000000000","2020-03-14T07:42:00.000000000",1016,479600.0]
["2020-03-14T00:42:00.000000000","2020-03-14T07:42:00.000000000",1020,3007747.0]
["2020-03-14T00:42:00.000000000","2020-03-14T07:42:00.000000000",1130,832560009.8844]
["2020-03-14T00:42:15.000000000","2020-03-14T07:42:15.000000000",1018,481414.60000000003]
["2020-03-14T00:42:15.000000000","2020-03-14T07:42:15.000000000",1022,0.08444241]
["2020-03-14T00:42:30.000000000","2020-03-14T07:42:30.000000000",1016,479800.0]
["2020-03-14T00:42:30.000000000","2020-03-14T07:42:30.000000000",1020,3007747.0]
["2020-03-14T00:42:30.000000000","2020-03-14T07:42:30.000000000",1130,832052302.1908]
["2020-03-14T00:42:45.000000000","2020-03-14T07:42:45.000000000",1018,481945.80000000005]
["2020-03-14T00:42:45.000000000","2020-03-14T07:42:45.000000000",1022,0.0355547]
["2020-03-14T00:43:00.000000000","2020-03-14T07:43:00.000000000",1016,479800.0]
["2020-03-14T00:43:00.000000000","2020-03-14T07:43:00.000000000",1020,3007747.0]
["2020-03-14T00:43:00.000000000","2020-03-14T07:43:00.000000000",1130,832099223.044]
["2020-03-14T00:43:15.000000000","2020-03-14T07:43:15.000000000",1018,481485.4]
["2020-03-14T00:43:15.000000000","2020-03-14T07:43:15.000000000",1022,0.06666507]
["2020-03-14T00:43:30.000000000","2020-03-14T07:43:30.000000000",1016,479600.0]
["2020-03-14T00:43:30.000000000","2020-03-14T07:43:30.000000000",1020,3007747.0]
["2020-03-14T00:43:30.000000000","2020-03-14T07:43:30.000000000",1130,831858904.0587]
["2020-03-14T00:43:45.000000000","2020-03-14T07:43:45.000000000",1018,480385.4]
["2020-03-14T00:43:45.000000000","2020-03-14T07:43:45.000000000",1022,0.0355547]
["2020-03-14T00:44:00.000000000","2020-03-14T07:44:00.000000000",1016,479800.0]
["2020-03-14T00:44:00.000000000","2020-03-14T07:44:00.000000000",1020,3007747.0]
["2020-03-14T00:44:00.000000000","2020-03-14T07:44:00.000000000",1130,832019216.9738]
["2020-03-14T00:44:15.000000000","2020-03-14T07:44:15.000000000",1018,480331.2]
["2020-03-14T00:44:15.000000000","2020-03-14T07:44:15.000000000",1022,0.03111036]
["2020-03-14T00:44:30.000000000","2020-03-14T07:44:30.000000000",1016,479800.0]
["2020-03-14T00:44:30.000000000","2020-03-14T07:44:30.000000000",1020,3007747.0]
["2020-03-14T00:44:30.000000000","2020-03-14T07:44:30.000000000",1130,832273070.8206]
["2020-03-14T00:44:45.000000000","2020-03-14T07:44:45.000000000",1018,480239.6]
["2020-03-14T00:44:45.000000000","2020-03-14T07:44:45.000000000",1022,0.0]
["2020-03-14T00:45:00.000000000","2020-03-14T07:45:00.000000000",1016,479900.0]
["2020-03-14T00:45:00.000000000","2020-03-14T07:45:00.000000000",1020,3007747.0]
["2020-03-14T00:45:00.000000000","2020-03-14T07:45:00.000000000",1130,832105840.0874]
["2020-03-14T00:45:15.000000000","2020-03-14T07:45:15.000000000",1018,480062.5]
["2020-03-14T00:45:15.000000000","2020-03-14T07:45:15.000000000",1022,0.03333253]
["2020-03-14T00:45:30.000000000","2020-03-14T07:45:30.000000000",1016,479800.0]
["2020-03-14T00:45:30.000000000","2020-03-14T07:45:30.000000000",1020,3007747.0]
["2020-03-14T00:45:30.000000000","2020-03-14T07:45:30.000000000",1130,832713705.7561]
["2020-03-14T00:45:45.000000000","2020-03-14T07:45:45.000000000",1018,480245.8]
["2020-03-14T00:45:45.000000000","2020-03-14T07:45:45.000000000",1022,0.05333205]
["2020-03-14T00:46:00.000000000","2020-03-14T07:46:00.000000000",1016,479900.0]
["2020-03-14T00:46:00.000000000","2020-03-14T07:46:00.000000000",1020,3007747.0]
["2020-03-14T00:46:00.000000000","2020-03-14T07:46:00.000000000",1130,832406314.0127]
["2020-03-14T00:46:15.000000000","2020-03-14T07:46:15.000000000",1018,480039.60000000003]
["2020-03-14T00:46:15.000000000","2020-03-14T07:46:15.000000000",1022,0.01777735]
["2020-03-14T00:46:30.000000000","2020-03-14T07:46:30.000000000",1016,479800.0]
["2020-03-14T00:46:30.000000000","2020-03-14T07:46:30.000000000",1020,3007747.0]
["2020-03-14T00:46:30.000000000","2020-03-14T07:46:30.000000000",1130,832279387.0893]
["2020-03-14T00:46:45.000000000","2020-03-14T07:46:45.000000000",1018,480516.7]
["2020-03-14T00:46:45.000000000","2020-03-14T07:46:45.000000000",1022,0.06666507]
["2020-03-14T00:47:00.000000000","2020-03-14T07:47:00.000000000",1016,479800.0]
["2020-03-14T00:47:00.000000000","2020-03-14T07:47:00.000000000",1020,3007747.0]
["2020-03-14T00:47:00.000000000","2020-03-14T07:47:00.000000000",1130,832353076.8908]
["2020-03-14T00:47:15.000000000","2020-03-14T07:47:15.000000000",1018,480395.8]
["2020-03-14T00:47:15.000000000","2020-03-14T07:47:15.000000000",1022,0.03333253]
["2020-03-14T00:47:30.000000000","2020-03-14T07:47:30.000000000",1016,479800.0]
["2020-03-14T00:47:30.000000000","2020-03-14T07:47:30.000000000",1020,3007747.0]
["2020-03-14T00:47:30.000000000","2020-03-14T07:47:30.000000000",1130,832713404.9814]
["2020-03-14T00:47:45.000000000","2020-03-14T07:47:45.000000000",1018,480039.60000000003]
["2020-03-14T00:47:45.000000000","2020-03-14T07:47:45.000000000",1022,0.01555518]
["2020-03-14T00:48:00.000000000","2020-03-14T07:48:00.000000000",1016,479700.0]
["2020-03-14T00:48:00.000000000","2020-03-14T07:48:00.000000000",1020,3007747.0]
["2020-03-14T00:48:00.000000000","2020-03-14T07:48:00.000000000",1130,832700170.8946]
["2020-03-14T00:48:15.000000000","2020-03-14T07:48:15.000000000",1018,480204.2]
["2020-03-14T00:48:15.000000000","2020-03-14T07:48:15.000000000",1022,0.0355547]
["2020-03-14T00:48:30.000000000","2020-03-14T07:48:30.000000000",1016,480000.0]
["2020-03-14T00:48:30.000000000","2020-03-14T07:48:30.000000000",1020,3007747.0]
["2020-03-14T00:48:30.000000000","2020-03-14T07:48:30.000000000",1130,832433383.7357]
["2020-03-14T00:48:45.000000000","2020-03-14T07:48:45.000000000",1018,480160.39999999997]
["2020-03-14T00:48:45.000000000","2020-03-14T07:48:45.000000000",1022,0.05110988]
["2020-03-14T00:49:00.000000000","2020-03-14T07:49:00.000000000",1016,479900.0]
["2020-03-14T00:49:00.000000000","2020-03-14T07:49:00.000000000",1020,3007747.0]
["2020-03-14T00:49:00.000000000","2020-03-14T07:49:00.000000000",1130,832266153.0025]
["2020-03-14T00:49:15.000000000","2020-03-14T07:49:15.000000000",1018,480216.7]
["2020-03-14T00:49:15.000000000","2020-03-14T07:49:15.000000000",1022,0.06666507]
["2020-03-14T00:49:30.000000000","2020-03-14T07:49:30.000000000",1016,479900.0]
["2020-03-14T00:49:30.000000000","2020-03-14T07:49:30.000000000",1020,3007747.0]
["2020-03-14T00:49:30.000000000","2020-03-14T07:49:30.000000000",1130,832359693.9342]
["2020-03-14T00:49:45.000000000","2020-03-14T07:49:45.000000000",1018,480427.1]
["2020-03-14T00:49:45.000000000","2020-03-14T07:49:45.000000000",1022,0.03111036]
["2020-03-14T00:50:00.000000000","2020-03-14T07:50:00.000000000",1016,479600.0]
["2020-03-14T00:50:00.000000000","2020-03-14T07:50:00.000000000",1020,3007747.0]
["2020-03-14T00:50:00.000000000","2020-03-14T07:50:00.000000000",1130,832526623.8927]
["2020-03-14T00:50:15.000000000","2020-03-14T07:50:15.000000000",1018,480316.7]
["2020-03-14T00:50:15.000000000","2020-03-14T07:50:15.000000000",1022,0.0355547]
["2020-03-14T00:50:30.000000000","2020-03-14T07:50:30.000000000",1016,479700.0]
["2020-03-14T00:50:30.000000000","2020-03-14T07:50:30.000000000",1020,3007747.0]
["2020-03-14T00:50:30.000000000","2020-03-14T07:50:30.000000000",1130,832520006.8493]
["2020-03-14T00:50:45.000000000","2020-03-14T07:50:45.000000000",1018,480379.2]
["2020-03-14T00:50:45.000000000","2020-03-14T07:50:45.000000000",1022,0.06666507]
["2020-03-14T00:51:00.000000000","2020-03-14T07:51:00.000000000",1016,479900.0]
["2020-03-14T00:51:00.000000000","2020-03-14T07:51:00.000000000",1020,3007747.0]
["2020-03-14T00:51:00.000000000","2020-03-14T07:51:00.000000000",1130,832700170.8946]
["2020-03-14T00:51:15.000000000","2020-03-14T07:51:15.000000000",1018,480287.5]
["2020-03-14T00:51:15.000000000","2020-03-14T07:51:15.000000000",1022,0.06666507]
["2020-03-14T00:51:30.000000000","2020-03-14T07:51:30.000000000",1016,479800.0]
["2020-03-14T00:51:30.000000000","2020-03-14T07:51:30.000000000",1020,3007747.0]
["2020-03-14T00:51:30.000000000","2020-03-14T07:51:30.000000000",1130,832372928.021]
["2020-03-14T00:51:45.000000000","2020-03-14T07:51:45.000000000",1018,480441.7]
["2020-03-14T00:51:45.000000000","2020-03-14T07:51:45.000000000",1022,0.0]
["2020-03-14T00:52:00.000000000","2020-03-14T07:52:00.000000000",1016,479900.0]
["2020-03-14T00:52:00.000000000","2020-03-14T07:52:00.000000000",1020,3007747.0]
["2020-03-14T00:52:00.000000000","2020-03-14T07:52:00.000000000",1130,832459851.9093]
["2020-03-14T00:52:15.000000000","2020-03-14T07:52:15.000000000",1018,480283.3]
["2020-03-14T00:52:15.000000000","2020-03-14T07:52:15.000000000",1022,0.0355547]
["2020-03-14T00:52:30.000000000","2020-03-14T07:52:30.000000000",1016,479600.0]
["2020-03-14T00:52:30.000000000","2020-03-14T07:52:30.000000000",1020,3007747.0]
["2020-03-14T00:52:30.000000000","2020-03-14T07:52:30.000000000",1130,832613547.781]
["2020-03-14T00:52:45.000000000","2020-03-14T07:52:45.000000000",1018,480272.89999999997]
["2020-03-14T00:52:45.000000000","2020-03-14T07:52:45.000000000",1022,0.01777735]
["2020-03-14T00:53:00.000000000","2020-03-14T07:53:00.000000000",1016,479700.0]
["2020-03-14T00:53:00.000000000","2020-03-14T07:53:00.000000000",1020,3007747.0]
["2020-03-14T00:53:00.000000000","2020-03-14T07:53:00.000000000",1130,832099223.044]
["2020-03-14T00:53:15.000000000","2020-03-14T07:53:15.000000000",1018,480381.3]
["2020-03-14T00:53:15.000000000","2020-03-14T07:53:15.000000000",1022,0.01777735]
["2020-03-14T00:53:30.000000000","2020-03-14T07:53:30.000000000",1016,479800.0]
["2020-03-14T00:53:30.000000000","2020-03-14T07:53:30.000000000",1020,3007747.0]
["2020-03-14T00:53:30.000000000","2020-03-14T07:53:30.000000000",1130,832713705.7561]
["2020-03-14T00:53:45.000000000","2020-03-14T07:53:45.000000000",1018,480464.60000000003]
["2020-03-14T00:53:45.000000000","2020-03-14T07:53:45.000000000",1022,0.0999976]
["2020-03-14T00:54:00.000000000","2020-03-14T07:54:00.000000000",1016,479500.0]
["2020-03-14T00:54:00.000000000","2020-03-14T07:54:00.000000000",1020,3007747.0]
["2020-03-14T00:54:00.000000000","2020-03-14T07:54:00.000000000",1130,832673702.721]
["2020-03-14T00:54:15.000000000","2020-03-14T07:54:15.000000000",1018,480404.2]
["2020-03-14T00:54:15.000000000","2020-03-14T07:54:15.000000000",1022,0.05110988]
["2020-03-14T00:54:30.000000000","2020-03-14T07:54:30.000000000",1016,479700.0]
["2020-03-14T00:54:30.000000000","2020-03-14T07:54:30.000000000",1020,3007747.0]
["2020-03-14T00:54:30.000000000","2020-03-14T07:54:30.000000000",1130,832419848.8742]
["2020-03-14T00:54:45.000000000","2020-03-14T07:54:45.000000000",1018,480337.5]
["2020-03-14T00:54:45.000000000","2020-03-14T07:54:45.000000000",1022,0.03111036]
["2020-03-14T00:55:00.000000000","2020-03-14T07:55:00.000000000",1016,479700.0]
["2020-03-14T00:55:00.000000000","2020-03-14T07:55:00.000000000",1020,3007747.0]
["2020-03-14T00:55:00.000000000","2020-03-14T07:55:00.000000000",1130,832359693.9342]
["2020-03-14T00:55:15.000000000","2020-03-14T07:55:15.000000000",1018,480268.7]
["2020-03-14T00:55:15.000000000","2020-03-14T07:55:15.000000000",1022,0.04888771]
["2020-03-14T00:55:30.000000000","2020-03-14T07:55:30.000000000",1016,479700.0]
["2020-03-14T00:55:30.000000000","2020-03-14T07:55:30.000000000",1020,3007747.0]
["2020-03-14T00:55:30.000000000","2020-03-14T07:55:30.000000000",1130,832406314.0127]
["2020-03-14T00:55:45.000000000","2020-03-14T07:55:45.000000000",1018,480458.3]
["2020-03-14T00:55:45.000000000","2020-03-14T07:55:45.000000000",1022,0.01777735]
["2020-03-14T00:56:00.000000000","2020-03-14T07:56:00.000000000",1016,479900.0]
["2020-03-14T00:56:00.000000000","2020-03-14T07:56:00.000000000",1020,3007747.0]
["2020-03-14T00:56:00.000000000","2020-03-14T07:56:00.000000000",1130,832513389.8059]
["2020-03-14T00:56:15.000000000","2020-03-14T07:56:15.000000000",1018,480314.6]
["2020-03-14T00:56:15.000000000","2020-03-14T07:56:15.000000000",1022,0.03333253]
["2020-03-14T00:56:30.000000000","2020-03-14T07:56:30.000000000",1016,479700.0]
["2020-03-14T00:56:30.000000000","2020-03-14T07:56:30.000000000",1020,3007747.0]
["2020-03-14T00:56:30.000000000","2020-03-14T07:56:30.000000000",1130,832406314.0127]
["2020-03-14T00:56:45.000000000","2020-03-14T07:56:45.000000000",1018,480591.7]
["2020-03-14T00:56:45.000000000","2020-03-14T07:56:45.000000000",1022,0.01555518]
["2020-03-14T00:57:00.000000000","2020-03-14T07:57:00.000000000",1016,479600.0]
["2020-03-14T00:57:00.000000000","2020-03-14T07:57:00.000000000",1020,3007747.0]
["2020-03-14T00:57:00.000000000","2020-03-14T07:57:00.000000000",1130,832426465.9176]
["2020-03-14T00:57:15.000000000","2020-03-14T07:57:15.000000000",1018,480364.6]
["2020-03-14T00:57:15.000000000","2020-03-14T07:57:15.000000000",1022,0.01555518]
["2020-03-14T00:57:30.000000000","2020-03-14T07:57:30.000000000",1016,479700.0]
["2020-03-14T00:57:30.000000000","2020-03-14T07:57:30.000000000",1020,3007747.0]
["2020-03-14T00:57:30.000000000","2020-03-14T07:57:30.000000000",1130,832119374.9489]
["2020-03-14T00:57:45.000000000","2020-03-14T07:57:45.000000000",1018,480487.5]
["2020-03-14T00:57:45.000000000","2020-03-14T07:57:45.000000000",1022,0.05110988]
["2020-03-14T00:58:00.000000000","2020-03-14T07:58:00.000000000",1016,479600.0]
["2020-03-14T00:58:00.000000000","2020-03-14T07:58:00.000000000",1020,3007747.0]
["2020-03-14T00:58:00.000000000","2020-03-14T07:58:00.000000000",1130,832419848.8742]
["2020-03-14T00:58:15.000000000","2020-03-14T07:58:15.000000000",1018,480416.7]
["2020-03-14T00:58:15.000000000","2020-03-14T07:58:15.000000000",1022,0.03111036]
["2020-03-14T00:58:30.000000000","2020-03-14T07:58:30.000000000",1016,479700.0]
["2020-03-14T00:58:30.000000000","2020-03-14T07:58:30.000000000",1020,3007747.0]
["2020-03-14T00:58:30.000000000","2020-03-14T07:58:30.000000000",1130,832566626.9278]
["2020-03-14T00:58:45.000000000","2020-03-14T07:58:45.000000000",1018,480481.3]
["2020-03-14T00:58:45.000000000","2020-03-14T07:58:45.000000000",1022,0.01777735]
["2020-03-14T00:59:00.000000000","2020-03-14T07:59:00.000000000",1016,479700.0]
["2020-03-14T00:59:00.000000000","2020-03-14T07:59:00.000000000",1020,3007747.0]
["2020-03-14T00:59:00.000000000","2020-03-14T07:59:00.000000000",1130,832426465.9176]
["2020-03-14T00:59:15.000000000","2020-03-14T07:59:15.000000000",1018,480291.7]
["2020-03-14T00:59:15.000000000","2020-03-14T07:59:15.000000000",1022,0.05333205]
["2020-03-14T00:59:30.000000000","2020-03-14T07:59:30.000000000",1016,479700.0]
["2020-03-14T00:59:30.000000000","2020-03-14T07:59:30.000000000",1020,3007747.0]
["2020-03-14T00:59:30.000000000","2020-03-14T07:59:30.000000000",1130,832299538.9942]
["2020-03-14T00:59:45.000000000","2020-03-14T07:59:45.000000000",1018,480406.3]
["2020-03-14T00:59:45.000000000","2020-03-14T07:59:45.000000000",1022,0.0]
["2020-03-14T01:00:00.000000000","2020-03-14T08:00:00.000000000",1016,479700.0]
["2020-03-14T01:00:00.000000000","2020-03-14T08:00:00.000000000",1020,3007747.0]
["2020-03-14T01:00:00.000000000","2020-03-14T08:00:00.000000000",1130,832279387.0893]
["2020-03-14T01:00:15.000000000","2020-03-14T08:00:15.000000000",1018,480335.39999999997]
["2020-03-14T01:00:15.000000000","2020-03-14T08:00:15.000000000",1022,0.0]
["2020-03-14T01:00:30.000000000","2020-03-14T08:00:30.000000000",1016,479800.0]
["2020-03-14T01:00:30.000000000","2020-03-14T08:00:30.000000000",1020,3007747.0]
["2020-03-14T01:00:30.000000000","2020-03-14T08:00:30.000000000",1130,832513389.8059]
["2020-03-14T01:00:45.000000000","2020-03-14T08:00:45.000000000",1018,480420.8]
["2020-03-14T01:00:45.000000000","2020-03-14T08:00:45.000000000",1022,0.03333253]
["2020-03-14T01:01:00.000000000","2020-03-14T08:01:00.000000000",1016,479600.0]
["2020-03-14T01:01:00.000000000","2020-03-14T08:01:00.000000000",1020,3007747.0]
["2020-03-14T01:01:00.000000000","2020-03-14T08:01:00.000000000",1130,832372928.021]
["2020-03-14T01:01:15.000000000","2020-03-14T08:01:15.000000000",1018,480314.6]
["2020-03-14T01:01:15.000000000","2020-03-14T08:01:15.000000000",1022,0.06666507]
["2020-03-14T01:01:30.000000000","2020-03-14T08:01:30.000000000",1016,479600.0]
["2020-03-14T01:01:30.000000000","2020-03-14T08:01:30.000000000",1020,3007747.0]
["2020-03-14T01:01:30.000000000","2020-03-14T08:01:30.000000000",1130,832413231.8308]
["2020-03-14T01:01:45.000000000","2020-03-14T08:01:45.000000000",1018,480341.7]
["2020-03-14T01:01:45.000000000","2020-03-14T08:01:45.000000000",1022,0.04666555]
["2020-03-14T01:02:00.000000000","2020-03-14T08:02:00.000000000",1016,479600.0]
["2020-03-14T01:02:00.000000000","2020-03-14T08:02:00.000000000",1020,3007747.0]
["2020-03-14T01:02:00.000000000","2020-03-14T08:02:00.000000000",1130,832359994.7089]
["2020-03-14T01:02:15.000000000","2020-03-14T08:02:15.000000000",1018,480454.2]
["2020-03-14T01:02:15.000000000","2020-03-14T08:02:15.000000000",1022,0.0]
["2020-03-14T01:02:30.000000000","2020-03-14T08:02:30.000000000",1016,479600.0]
["2020-03-14T01:02:30.000000000","2020-03-14T08:02:30.000000000",1020,3007747.0]
["2020-03-14T01:02:30.000000000","2020-03-14T08:02:30.000000000",1130,832459851.9093]
["2020-03-14T01:02:45.000000000","2020-03-14T08:02:45.000000000",1018,480306.2]
["2020-03-14T01:02:45.000000000","2020-03-14T08:02:45.000000000",1022,0.04888771]
["2020-03-14T01:03:00.000000000","2020-03-14T08:03:00.000000000",1016,479800.0]
["2020-03-14T01:03:00.000000000","2020-03-14T08:03:00.000000000",1020,3007747.0]
["2020-03-14T01:03:00.000000000","2020-03-14T08:03:00.000000000",1130,832412931.0561]
["2020-03-14T01:03:15.000000000","2020-03-14T08:03:15.000000000",1018,480379.2]
["2020-03-14T01:03:15.000000000","2020-03-14T08:03:15.000000000",1022,0.01555518]
["2020-03-14T01:03:30.000000000","2020-03-14T08:03:30.000000000",1016,479600.0]
["2020-03-14T01:03:30.000000000","2020-03-14T08:03:30.000000000",1020,3007747.0]
["2020-03-14T01:03:30.000000000","2020-03-14T08:03:30.000000000",1130,832613247.0063]
["2020-03-14T01:03:45.000000000","2020-03-14T08:03:45.000000000",1018,480206.2]
["2020-03-14T01:03:45.000000000","2020-03-14T08:03:45.000000000",1022,0.0644429]
["2020-03-14T01:04:00.000000000","2020-03-14T08:04:00.000000000",1016,479700.0]
["2020-03-14T01:04:00.000000000","2020-03-14T08:04:00.000000000",1020,3007747.0]
["2020-03-14T01:04:00.000000000","2020-03-14T08:04:00.000000000",1130,832159377.984]
["2020-03-14T01:04:15.000000000","2020-03-14T08:04:15.000000000",1018,480325.0]
["2020-03-14T01:04:15.000000000","2020-03-14T08:04:15.000000000",1022,0.01777735]
["2020-03-14T01:04:30.000000000","2020-03-14T08:04:30.000000000",1016,479500.0]
["2020-03-14T01:04:30.000000000","2020-03-14T08:04:30.000000000",1020,3007747.0]
["2020-03-14T01:04:30.000000000","2020-03-14T08:04:30.000000000",1130,831711825.2304]
["2020-03-14T01:04:45.000000000","2020-03-14T08:04:45.000000000",1018,480162.5]
["2020-03-14T01:04:45.000000000","2020-03-14T08:04:45.000000000",1022,0.03333253]
["2020-03-14T01:05:00.000000000","2020-03-14T08:05:00.000000000",1016,479500.0]
["2020-03-14T01:05:00.000000000","2020-03-14T08:05:00.000000000",1020,3007747.0]
["2020-03-14T01:05:00.000000000","2020-03-14T08:05:00.000000000",1130,832313073.8557]
["2020-03-14T01:05:15.000000000","2020-03-14T08:05:15.000000000",1018,480168.8]
["2020-03-14T01:05:15.000000000","2020-03-14T08:05:15.000000000",1022,0.08444241]
["2020-03-14T01:05:30.000000000","2020-03-14T08:05:30.000000000",1016,479500.0]
["2020-03-14T01:05:30.000000000","2020-03-14T08:05:30.000000000",1020,3007747.0]
["2020-03-14T01:05:30.000000000","2020-03-14T08:05:30.000000000",1130,832272770.0459]
["2020-03-14T01:05:45.000000000","2020-03-14T08:05:45.000000000",1018,480245.8]
["2020-03-14T01:05:45.000000000","2020-03-14T08:05:45.000000000",1022,0.0]
["2020-03-14T01:06:00.000000000","2020-03-14T08:06:00.000000000",1016,479600.0]
["2020-03-14T01:06:00.000000000","2020-03-14T08:06:00.000000000",1020,3007747.0]
["2020-03-14T01:06:00.000000000","2020-03-14T08:06:00.000000000",1130,832406614.7874]
["2020-03-14T01:06:15.000000000","2020-03-14T08:06:15.000000000",1018,480241.69999999995]
["2020-03-14T01:06:15.000000000","2020-03-14T08:06:15.000000000",1022,0.04888771]
["2020-03-14T01:06:30.000000000","2020-03-14T08:06:30.000000000",1016,479600.0]
["2020-03-14T01:06:30.000000000","2020-03-14T08:06:30.000000000",1020,3007747.0]
["2020-03-14T01:06:30.000000000","2020-03-14T08:06:30.000000000",1130,832212915.8806]
["2020-03-14T01:06:45.000000000","2020-03-14T08:06:45.000000000",1018,480331.2]
["2020-03-14T01:06:45.000000000","2020-03-14T08:06:45.000000000",1022,0.03333253]
["2020-03-14T01:07:00.000000000","2020-03-14T08:07:00.000000000",1016,479600.0]
["2020-03-14T01:07:00.000000000","2020-03-14T08:07:00.000000000",1020,3007747.0]
["2020-03-14T01:07:00.000000000","2020-03-14T08:07:00.000000000",1130,832012599.9304]
["2020-03-14T01:07:15.000000000","2020-03-14T08:07:15.000000000",1018,480304.19999999995]
["2020-03-14T01:07:15.000000000","2020-03-14T08:07:15.000000000",1022,0.03333253]
["2020-03-14T01:07:30.000000000","2020-03-14T08:07:30.000000000",1016,479500.0]
["2020-03-14T01:07:30.000000000","2020-03-14T08:07:30.000000000",1020,3007747.0]
["2020-03-14T01:07:30.000000000","2020-03-14T08:07:30.000000000",1130,832065536.2776]
["2020-03-14T01:07:45.000000000","2020-03-14T08:07:45.000000000",1018,480418.8]
["2020-03-14T01:07:45.000000000","2020-03-14T08:07:45.000000000",1022,0.06666507]
["2020-03-14T01:08:00.000000000","2020-03-14T08:08:00.000000000",1016,479800.0]
["2020-03-14T01:08:00.000000000","2020-03-14T08:08:00.000000000",1020,3007747.0]
["2020-03-14T01:08:00.000000000","2020-03-14T08:08:00.000000000",1130,832379845.8391]
["2020-03-14T01:08:15.000000000","2020-03-14T08:08:15.000000000",1018,480272.89999999997]
["2020-03-14T01:08:15.000000000","2020-03-14T08:08:15.000000000",1022,0.03333253]
["2020-03-14T01:08:30.000000000","2020-03-14T08:08:30.000000000",1016,479500.0]
["2020-03-14T01:08:30.000000000","2020-03-14T08:08:30.000000000",1020,3007747.0]
["2020-03-14T01:08:30.000000000","2020-03-14T08:08:30.000000000",1130,832399696.9693]
["2020-03-14T01:08:45.000000000","2020-03-14T08:08:45.000000000",1018,480464.60000000003]
["2020-03-14T01:08:45.000000000","2020-03-14T08:08:45.000000000",1022,0.03333253]
["2020-03-14T01:09:00.000000000","2020-03-14T08:09:00.000000000",1016,479700.0]
["2020-03-14T01:09:00.000000000","2020-03-14T08:09:00.000000000",1020,3007747.0]
["2020-03-14T01:09:00.000000000","2020-03-14T08:09:00.000000000",1130,832479703.0395]
["2020-03-14T01:09:15.000000000","2020-03-14T08:09:15.000000000",1018,480387.5]
["2020-03-14T01:09:15.000000000","2020-03-14T08:09:15.000000000",1022,0.01555518]
["2020-03-14T01:09:30.000000000","2020-03-14T08:09:30.000000000",1016,479500.0]
["2020-03-14T01:09:30.000000000","2020-03-14T08:09:30.000000000",1020,3007747.0]
["2020-03-14T01:09:30.000000000","2020-03-14T08:09:30.000000000",1130,832232767.0108]
["2020-03-14T01:09:45.000000000","2020-03-14T08:09:45.000000000",1018,480402.10000000003]
["2020-03-14T01:09:45.000000000","2020-03-14T08:09:45.000000000",1022,0.03333253]
["2020-03-14T01:10:00.000000000","2020-03-14T08:10:00.000000000",1016,479500.0]
["2020-03-14T01:10:00.000000000","2020-03-14T08:10:00.000000000",1020,3007747.0]
["2020-03-14T01:10:00.000000000","2020-03-14T08:10:00.000000000",1130,832266153.0025]
["2020-03-14T01:10:15.000000000","2020-03-14T08:10:15.000000000",1018,480327.1]
["2020-03-14T01:10:15.000000000","2020-03-14T08:10:15.000000000",1022,0.03333253]
["2020-03-14T01:10:30.000000000","2020-03-14T08:10:30.000000000",1016,479600.0]
["2020-03-14T01:10:30.000000000","2020-03-14T08:10:30.000000000",1020,3007747.0]
["2020-03-14T01:10:30.000000000","2020-03-14T08:10:30.000000000",1130,832366310.9776]
["2020-03-14T01:10:45.000000000","2020-03-14T08:10:45.000000000",1018,480350.0]
["2020-03-14T01:10:45.000000000","2020-03-14T08:10:45.000000000",1022,0.0]
["2020-03-14T01:11:00.000000000","2020-03-14T08:11:00.000000000",1016,479500.0]
["2020-03-14T01:11:00.000000000","2020-03-14T08:11:00.000000000",1020,3007747.0]
["2020-03-14T01:11:00.000000000","2020-03-14T08:11:00.000000000",1130,832667085.6776]
["2020-03-14T01:11:15.000000000","2020-03-14T08:11:15.000000000",1018,480368.7]
["2020-03-14T01:11:15.000000000","2020-03-14T08:11:15.000000000",1022,0.08222024]
["2020-03-14T01:11:30.000000000","2020-03-14T08:11:30.000000000",1016,479400.0]
["2020-03-14T01:11:30.000000000","2020-03-14T08:11:30.000000000",1020,3007747.0]
["2020-03-14T01:11:30.000000000","2020-03-14T08:11:30.000000000",1130,831805666.9368]
["2020-03-14T01:11:45.000000000","2020-03-14T08:11:45.000000000",1018,480406.3]
["2020-03-14T01:11:45.000000000","2020-03-14T08:11:45.000000000",1022,0.03333253]
["2020-03-14T01:12:00.000000000","2020-03-14T08:12:00.000000000",1016,479600.0]
["2020-03-14T01:12:00.000000000","2020-03-14T08:12:00.000000000",1020,3007747.0]
["2020-03-14T01:12:00.000000000","2020-03-14T08:12:00.000000000",1130,832165995.0274]
["2020-03-14T01:12:15.000000000","2020-03-14T08:12:15.000000000",1018,480389.6]
["2020-03-14T01:12:15.000000000","2020-03-14T08:12:15.000000000",1022,0.05110988]
["2020-03-14T01:12:30.000000000","2020-03-14T08:12:30.000000000",1016,479400.0]
["2020-03-14T01:12:30.000000000","2020-03-14T08:12:30.000000000",1020,3007747.0]
["2020-03-14T01:12:30.000000000","2020-03-14T08:12:30.000000000",1130,832393079.9259]
["2020-03-14T01:12:45.000000000","2020-03-14T08:12:45.000000000",1018,480339.60000000003]
["2020-03-14T01:12:45.000000000","2020-03-14T08:12:45.000000000",1022,0.01555518]
["2020-03-14T01:13:00.000000000","2020-03-14T08:13:00.000000000",1016,479500.0]
["2020-03-14T01:13:00.000000000","2020-03-14T08:13:00.000000000",1020,3007747.0]
["2020-03-14T01:13:00.000000000","2020-03-14T08:13:00.000000000",1130,832412931.0561]
["2020-03-14T01:13:15.000000000","2020-03-14T08:13:15.000000000",1018,480329.2]
["2020-03-14T01:13:15.000000000","2020-03-14T08:13:15.000000000",1022,0.0355547]
["2020-03-14T01:13:30.000000000","2020-03-14T08:13:30.000000000",1016,479600.0]
["2020-03-14T01:13:30.000000000","2020-03-14T08:13:30.000000000",1020,3007747.0]
["2020-03-14T01:13:30.000000000","2020-03-14T08:13:30.000000000",1130,831938910.1289]
["2020-03-14T01:13:45.000000000","2020-03-14T08:13:45.000000000",1018,480372.9]
["2020-03-14T01:13:45.000000000","2020-03-14T08:13:45.000000000",1022,0.0]
["2020-03-14T01:14:00.000000000","2020-03-14T08:14:00.000000000",1016,479800.0]
["2020-03-14T01:14:00.000000000","2020-03-14T08:14:00.000000000",1020,3007747.0]
["2020-03-14T01:14:00.000000000","2020-03-14T08:14:00.000000000",1130,832319690.8991]
["2020-03-14T01:14:15.000000000","2020-03-14T08:14:15.000000000",1018,480218.8]
["2020-03-14T01:14:15.000000000","2020-03-14T08:14:15.000000000",1022,0.05333205]
["2020-03-14T01:14:30.000000000","2020-03-14T08:14:30.000000000",1016,479500.0]
["2020-03-14T01:14:30.000000000","2020-03-14T08:14:30.000000000",1020,3007747.0]
["2020-03-14T01:14:30.000000000","2020-03-14T08:14:30.000000000",1130,832393079.9259]
["2020-03-14T01:14:45.000000000","2020-03-14T08:14:45.000000000",1018,480104.2]
["2020-03-14T01:14:45.000000000","2020-03-14T08:14:45.000000000",1022,0.0]
["2020-03-14T01:15:00.000000000","2020-03-14T08:15:00.000000000",1016,479500.0]
["2020-03-14T01:15:00.000000000","2020-03-14T08:15:00.000000000",1020,3007747.0]
["2020-03-14T01:15:00.000000000","2020-03-14T08:15:00.000000000",1130,832359693.9342]
["2020-03-14T01:15:15.000000000","2020-03-14T08:15:15.000000000",1018,480156.3]
["2020-03-14T01:15:15.000000000","2020-03-14T08:15:15.000000000",1022,0.0355547]
["2020-03-14T01:15:30.000000000","2020-03-14T08:15:30.000000000",1016,479600.0]
["2020-03-14T01:15:30.000000000","2020-03-14T08:15:30.000000000",1020,3007747.0]
["2020-03-14T01:15:30.000000000","2020-03-14T08:15:30.000000000",1130,832045685.1474]
["2020-03-14T01:15:45.000000000","2020-03-14T08:15:45.000000000",1018,480202.1]
["2020-03-14T01:15:45.000000000","2020-03-14T08:15:45.000000000",1022,0.05110988]
["2020-03-14T01:16:00.000000000","2020-03-14T08:16:00.000000000",1016,479800.0]
["2020-03-14T01:16:00.000000000","2020-03-14T08:16:00.000000000",1020,3007747.0]
["2020-03-14T01:16:00.000000000","2020-03-14T08:16:00.000000000",1130,831965679.0772]
["2020-03-14T01:16:15.000000000","2020-03-14T08:16:15.000000000",1018,480316.7]
["2020-03-14T01:16:15.000000000","2020-03-14T08:16:15.000000000",1022,0.0355547]
["2020-03-14T01:16:30.000000000","2020-03-14T08:16:30.000000000",1016,479600.0]
["2020-03-14T01:16:30.000000000","2020-03-14T08:16:30.000000000",1020,3007747.0]
["2020-03-14T01:16:30.000000000","2020-03-14T08:16:30.000000000",1130,832146143.8972]
["2020-03-14T01:16:45.000000000","2020-03-14T08:16:45.000000000",1018,480172.9]
["2020-03-14T01:16:45.000000000","2020-03-14T08:16:45.000000000",1022,0.03111036]
["2020-03-14T01:17:00.000000000","2020-03-14T08:17:00.000000000",1016,479800.0]
["2020-03-14T01:17:00.000000000","2020-03-14T08:17:00.000000000",1020,3007747.0]
["2020-03-14T01:17:00.000000000","2020-03-14T08:17:00.000000000",1130,832366310.9776]
["2020-03-14T01:17:15.000000000","2020-03-14T08:17:15.000000000",1018,480204.2]
["2020-03-14T01:17:15.000000000","2020-03-14T08:17:15.000000000",1022,0.03333253]
["2020-03-14T01:17:30.000000000","2020-03-14T08:17:30.000000000",1016,479700.0]
["2020-03-14T01:17:30.000000000","2020-03-14T08:17:30.000000000",1020,3007747.0]
["2020-03-14T01:17:30.000000000","2020-03-14T08:17:30.000000000",1130,831932293.0855]
["2020-03-14T01:17:45.000000000","2020-03-14T08:17:45.000000000",1018,480225.0]
["2020-03-14T01:17:45.000000000","2020-03-14T08:17:45.000000000",1022,0.04666555]
["2020-03-14T01:18:00.000000000","2020-03-14T08:18:00.000000000",1016,479700.0]
["2020-03-14T01:18:00.000000000","2020-03-14T08:18:00.000000000",1020,3007747.0]
["2020-03-14T01:18:00.000000000","2020-03-14T08:18:00.000000000",1130,832186146.9323]
["2020-03-14T01:18:15.000000000","2020-03-14T08:18:15.000000000",1018,480335.39999999997]
["2020-03-14T01:18:15.000000000","2020-03-14T08:18:15.000000000",1022,0.06666507]
["2020-03-14T01:18:30.000000000","2020-03-14T08:18:30.000000000",1016,479500.0]
["2020-03-14T01:18:30.000000000","2020-03-14T08:18:30.000000000",1020,3007747.0]
["2020-03-14T01:18:30.000000000","2020-03-14T08:18:30.000000000",1130,832352776.1161]
["2020-03-14T01:18:45.000000000","2020-03-14T08:18:45.000000000",1018,480300.0]
["2020-03-14T01:18:45.000000000","2020-03-14T08:18:45.000000000",1022,0.01555518]
["2020-03-14T01:19:00.000000000","2020-03-14T08:19:00.000000000",1016,479800.0]
["2020-03-14T01:19:00.000000000","2020-03-14T08:19:00.000000000",1020,3007747.0]
["2020-03-14T01:19:00.000000000","2020-03-14T08:19:00.000000000",1130,832412931.0561]
["2020-03-14T01:19:15.000000000","2020-03-14T08:19:15.000000000",1018,480254.2]
["2020-03-14T01:19:15.000000000","2020-03-14T08:19:15.000000000",1022,0.06666507]
["2020-03-14T01:19:30.000000000","2020-03-14T08:19:30.000000000",1016,479700.0]
["2020-03-14T01:19:30.000000000","2020-03-14T08:19:30.000000000",1020,3007747.0]
["2020-03-14T01:19:30.000000000","2020-03-14T08:19:30.000000000",1130,832613547.781]
["2020-03-14T01:19:45.000000000","2020-03-14T08:19:45.000000000",1018,480068.8]
["2020-03-14T01:19:45.000000000","2020-03-14T08:19:45.000000000",1022,0.03333253]
["2020-03-14T01:20:00.000000000","2020-03-14T08:20:00.000000000",1016,479700.0]
["2020-03-14T01:20:00.000000000","2020-03-14T08:20:00.000000000",1020,3007747.0]
["2020-03-14T01:20:00.000000000","2020-03-14T08:20:00.000000000",1130,832105840.0874]
["2020-03-14T01:20:15.000000000","2020-03-14T08:20:15.000000000",1018,480022.89999999997]
["2020-03-14T01:20:15.000000000","2020-03-14T08:20:15.000000000",1022,0.06666507]
["2020-03-14T01:20:30.000000000","2020-03-14T08:20:30.000000000",1016,479700.0]
["2020-03-14T01:20:30.000000000","2020-03-14T08:20:30.000000000",1020,3007747.0]
["2020-03-14T01:20:30.000000000","2020-03-14T08:20:30.000000000",1130,831858904.0587]
["2020-03-14T01:20:45.000000000","2020-03-14T08:20:45.000000000",1018,480116.69999999995]
["2020-03-14T01:20:45.000000000","2020-03-14T08:20:45.000000000",1022,0.04888771]
["2020-03-14T01:21:00.000000000","2020-03-14T08:21:00.000000000",1016,479600.0]
["2020-03-14T01:21:00.000000000","2020-03-14T08:21:00.000000000",1020,3007747.0]
["2020-03-14T01:21:00.000000000","2020-03-14T08:21:00.000000000",1130,832366310.9776]
["2020-03-14T01:21:15.000000000","2020-03-14T08:21:15.000000000",1018,480081.2]
["2020-03-14T01:21:15.000000000","2020-03-14T08:21:15.000000000",1022,0.01777735]
["2020-03-14T01:21:30.000000000","2020-03-14T08:21:30.000000000",1016,479600.0]
["2020-03-14T01:21:30.000000000","2020-03-14T08:21:30.000000000",1020,3007747.0]
["2020-03-14T01:21:30.000000000","2020-03-14T08:21:30.000000000",1130,832212915.8806]
["2020-03-14T01:21:45.000000000","2020-03-14T08:21:45.000000000",1018,480233.3]
["2020-03-14T01:21:45.000000000","2020-03-14T08:21:45.000000000",1022,0.03333253]
["2020-03-14T01:22:00.000000000","2020-03-14T08:22:00.000000000",1016,479500.0]
["2020-03-14T01:22:00.000000000","2020-03-14T08:22:00.000000000",1020,3007747.0]
["2020-03-14T01:22:00.000000000","2020-03-14T08:22:00.000000000",1130,831825518.067]
["2020-03-14T01:22:15.000000000","2020-03-14T08:22:15.000000000",1018,480645.8]
["2020-03-14T01:22:15.000000000","2020-03-14T08:22:15.000000000",1022,0.0355547]
["2020-03-14T01:22:30.000000000","2020-03-14T08:22:30.000000000",1016,479600.0]
["2020-03-14T01:22:30.000000000","2020-03-14T08:22:30.000000000",1020,3007747.0]
["2020-03-14T01:22:30.000000000","2020-03-14T08:22:30.000000000",1130,832119074.1742]
["2020-03-14T01:22:45.000000000","2020-03-14T08:22:45.000000000",1018,480216.7]
["2020-03-14T01:22:45.000000000","2020-03-14T08:22:45.000000000",1022,0.03111036]
["2020-03-14T01:23:00.000000000","2020-03-14T08:23:00.000000000",1016,479600.0]
["2020-03-14T01:23:00.000000000","2020-03-14T08:23:00.000000000",1020,3007747.0]
["2020-03-14T01:23:00.000000000","2020-03-14T08:23:00.000000000",1130,831765363.127]
["2020-03-14T01:23:15.000000000","2020-03-14T08:23:15.000000000",1018,480214.60000000003]
["2020-03-14T01:23:15.000000000","2020-03-14T08:23:15.000000000",1022,0.05333205]
["2020-03-14T01:23:30.000000000","2020-03-14T08:23:30.000000000",1016,479400.0]
["2020-03-14T01:23:30.000000000","2020-03-14T08:23:30.000000000",1020,3007747.0]
["2020-03-14T01:23:30.000000000","2020-03-14T08:23:30.000000000",1130,832166295.8021]
["2020-03-14T01:23:45.000000000","2020-03-14T08:23:45.000000000",1018,480531.3]
["2020-03-14T01:23:45.000000000","2020-03-14T08:23:45.000000000",1022,0.04666555]
["2020-03-14T01:24:00.000000000","2020-03-14T08:24:00.000000000",1016,479400.0]
["2020-03-14T01:24:00.000000000","2020-03-14T08:24:00.000000000",1020,3007747.0]
["2020-03-14T01:24:00.000000000","2020-03-14T08:24:00.000000000",1130,832025834.0172]
["2020-03-14T01:24:15.000000000","2020-03-14T08:24:15.000000000",1018,480118.7]
["2020-03-14T01:24:15.000000000","2020-03-14T08:24:15.000000000",1022,0.05110988]
["2020-03-14T01:24:30.000000000","2020-03-14T08:24:30.000000000",1016,479500.0]
["2020-03-14T01:24:30.000000000","2020-03-14T08:24:30.000000000",1020,3007747.0]
["2020-03-14T01:24:30.000000000","2020-03-14T08:24:30.000000000",1130,831618585.0734]
["2020-03-14T01:24:45.000000000","2020-03-14T08:24:45.000000000",1018,480195.80000000005]
["2020-03-14T01:24:45.000000000","2020-03-14T08:24:45.000000000",1022,0.01777735]
["2020-03-14T01:25:00.000000000","2020-03-14T08:25:00.000000000",1016,479700.0]
["2020-03-14T01:25:00.000000000","2020-03-14T08:25:00.000000000",1020,3007747.0]
["2020-03-14T01:25:00.000000000","2020-03-14T08:25:00.000000000",1130,832313073.8557]
["2020-03-14T01:25:15.000000000","2020-03-14T08:25:15.000000000",1018,480181.2]
["2020-03-14T01:25:15.000000000","2020-03-14T08:25:15.000000000",1022,0.03333253]
["2020-03-14T01:25:30.000000000","2020-03-14T08:25:30.000000000",1016,479700.0]
["2020-03-14T01:25:30.000000000","2020-03-14T08:25:30.000000000",1020,3007747.0]
["2020-03-14T01:25:30.000000000","2020-03-14T08:25:30.000000000",1130,832379845.8391]
["2020-03-14T01:25:45.000000000","2020-03-14T08:25:45.000000000",1018,480185.4]
["2020-03-14T01:25:45.000000000","2020-03-14T08:25:45.000000000",1022,0.03333253]
["2020-03-14T01:26:00.000000000","2020-03-14T08:26:00.000000000",1016,479600.0]
["2020-03-14T01:26:00.000000000","2020-03-14T08:26:00.000000000",1020,3007747.0]
["2020-03-14T01:26:00.000000000","2020-03-14T08:26:00.000000000",1130,832453234.8659]
["2020-03-14T01:26:15.000000000","2020-03-14T08:26:15.000000000",1018,480160.39999999997]
["2020-03-14T01:26:15.000000000","2020-03-14T08:26:15.000000000",1022,0.03111036]
["2020-03-14T01:26:30.000000000","2020-03-14T08:26:30.000000000",1016,479800.0]
["2020-03-14T01:26:30.000000000","2020-03-14T08:26:30.000000000",1020,3007747.0]
["2020-03-14T01:26:30.000000000","2020-03-14T08:26:30.000000000",1130,831932293.0855]
["2020-03-14T01:26:45.000000000","2020-03-14T08:26:45.000000000",1018,480377.1]
["2020-03-14T01:26:45.000000000","2020-03-14T08:26:45.000000000",1022,0.04888771]
["2020-03-14T01:27:00.000000000","2020-03-14T08:27:00.000000000",1016,479700.0]
["2020-03-14T01:27:00.000000000","2020-03-14T08:27:00.000000000",1020,3007747.0]
["2020-03-14T01:27:00.000000000","2020-03-14T08:27:00.000000000",1130,832379545.0644]
["2020-03-14T01:27:15.000000000","2020-03-14T08:27:15.000000000",1018,480516.7]
["2020-03-14T01:27:15.000000000","2020-03-14T08:27:15.000000000",1022,0.06666507]
["2020-03-14T01:27:30.000000000","2020-03-14T08:27:30.000000000",1016,479900.0]
["2020-03-14T01:27:30.000000000","2020-03-14T08:27:30.000000000",1020,3007747.0]
["2020-03-14T01:27:30.000000000","2020-03-14T08:27:30.000000000",1130,832573243.9712]
["2020-03-14T01:27:45.000000000","2020-03-14T08:27:45.000000000",1018,480547.9]
["2020-03-14T01:27:45.000000000","2020-03-14T08:27:45.000000000",1022,0.03333253]
["2020-03-14T01:28:00.000000000","2020-03-14T08:28:00.000000000",1016,479600.0]
["2020-03-14T01:28:00.000000000","2020-03-14T08:28:00.000000000",1020,3007747.0]
["2020-03-14T01:28:00.000000000","2020-03-14T08:28:00.000000000",1130,832192763.9757]
["2020-03-14T01:28:15.000000000","2020-03-14T08:28:15.000000000",1018,480441.7]
["2020-03-14T01:28:15.000000000","2020-03-14T08:28:15.000000000",1022,0.04888771]
["2020-03-14T01:28:30.000000000","2020-03-14T08:28:30.000000000",1016,479400.0]
["2020-03-14T01:28:30.000000000","2020-03-14T08:28:30.000000000",1020,3007747.0]
["2020-03-14T01:28:30.000000000","2020-03-14T08:28:30.000000000",1130,832299839.7689]
["2020-03-14T01:28:45.000000000","2020-03-14T08:28:45.000000000",1018,480208.3]
["2020-03-14T01:28:45.000000000","2020-03-14T08:28:45.000000000",1022,0.06666507]
["2020-03-14T01:29:00.000000000","2020-03-14T08:29:00.000000000",1016,479400.0]
["2020-03-14T01:29:00.000000000","2020-03-14T08:29:00.000000000",1020,3007747.0]
["2020-03-14T01:29:00.000000000","2020-03-14T08:29:00.000000000",1130,831925676.0421]
["2020-03-14T01:29:15.000000000","2020-03-14T08:29:15.000000000",1018,480152.10000000003]
["2020-03-14T01:29:15.000000000","2020-03-14T08:29:15.000000000",1022,0.05110988]
["2020-03-14T01:29:30.000000000","2020-03-14T08:29:30.000000000",1016,479800.0]
["2020-03-14T01:29:30.000000000","2020-03-14T08:29:30.000000000",1020,3007747.0]
["2020-03-14T01:29:30.000000000","2020-03-14T08:29:30.000000000",1130,832199681.7938]
["2020-03-14T01:29:45.000000000","2020-03-14T08:29:45.000000000",1018,481460.39999999997]
["2020-03-14T01:29:45.000000000","2020-03-14T08:29:45.000000000",1022,0.04888771]
["2020-03-14T01:30:00.000000000","2020-03-14T08:30:00.000000000",1016,479600.0]
["2020-03-14T01:30:00.000000000","2020-03-14T08:30:00.000000000",1020,3007747.0]
["2020-03-14T01:30:00.000000000","2020-03-14T08:30:00.000000000",1130,831912441.9553]
["2020-03-14T01:30:15.000000000","2020-03-14T08:30:15.000000000",1018,480218.8]
["2020-03-14T01:30:15.000000000","2020-03-14T08:30:15.000000000",1022,0.01555518]
["2020-03-14T01:30:30.000000000","2020-03-14T08:30:30.000000000",1016,479300.0]
["2020-03-14T01:30:30.000000000","2020-03-14T08:30:30.000000000",1020,3007747.0]
["2020-03-14T01:30:30.000000000","2020-03-14T08:30:30.000000000",1130,831959062.0338]
["2020-03-14T01:30:45.000000000","2020-03-14T08:30:45.000000000",1018,480639.6]
["2020-03-14T01:30:45.000000000","2020-03-14T08:30:45.000000000",1022,0.05333205]
["2020-03-14T01:31:00.000000000","2020-03-14T08:31:00.000000000",1016,479600.0]
["2020-03-14T01:31:00.000000000","2020-03-14T08:31:00.000000000",1020,3007747.0]
["2020-03-14T01:31:00.000000000","2020-03-14T08:31:00.000000000",1130,832299538.9942]
["2020-03-14T01:31:15.000000000","2020-03-14T08:31:15.000000000",1018,480652.10000000003]
["2020-03-14T01:31:15.000000000","2020-03-14T08:31:15.000000000",1022,0.08444241]
["2020-03-14T01:31:30.000000000","2020-03-14T08:31:30.000000000",1016,479800.0]
["2020-03-14T01:31:30.000000000","2020-03-14T08:31:30.000000000",1020,3007747.0]
["2020-03-14T01:31:30.000000000","2020-03-14T08:31:30.000000000",1130,832406314.0127]
["2020-03-14T01:31:45.000000000","2020-03-14T08:31:45.000000000",1018,480570.80000000005]
["2020-03-14T01:31:45.000000000","2020-03-14T08:31:45.000000000",1022,0.05333205]
["2020-03-14T01:32:00.000000000","2020-03-14T08:32:00.000000000",1016,479600.0]
["2020-03-14T01:32:00.000000000","2020-03-14T08:32:00.000000000",1020,3007747.0]
["2020-03-14T01:32:00.000000000","2020-03-14T08:32:00.000000000",1130,832466468.9527]
["2020-03-14T01:32:15.000000000","2020-03-14T08:32:15.000000000",1018,480418.8]
["2020-03-14T01:32:15.000000000","2020-03-14T08:32:15.000000000",1022,0.04666555]
["2020-03-14T01:32:30.000000000","2020-03-14T08:32:30.000000000",1016,479900.0]
["2020-03-14T01:32:30.000000000","2020-03-14T08:32:30.000000000",1020,3007747.0]
["2020-03-14T01:32:30.000000000","2020-03-14T08:32:30.000000000",1130,832266153.0025]
["2020-03-14T01:32:45.000000000","2020-03-14T08:32:45.000000000",1018,480466.7]
["2020-03-14T01:32:45.000000000","2020-03-14T08:32:45.000000000",1022,0.0]
["2020-03-14T01:33:00.000000000","2020-03-14T08:33:00.000000000",1016,479900.0]
["2020-03-14T01:33:00.000000000","2020-03-14T08:33:00.000000000",1020,3007747.0]
["2020-03-14T01:33:00.000000000","2020-03-14T08:33:00.000000000",1130,832526623.8927]
["2020-03-14T01:33:15.000000000","2020-03-14T08:33:15.000000000",1018,480533.3]
["2020-03-14T01:33:15.000000000","2020-03-14T08:33:15.000000000",1022,0.01555518]
["2020-03-14T01:33:30.000000000","2020-03-14T08:33:30.000000000",1016,479700.0]
["2020-03-14T01:33:30.000000000","2020-03-14T08:33:30.000000000",1020,3007747.0]
["2020-03-14T01:33:30.000000000","2020-03-14T08:33:30.000000000",1130,832359693.9342]
["2020-03-14T01:33:45.000000000","2020-03-14T08:33:45.000000000",1018,480531.3]
["2020-03-14T01:33:45.000000000","2020-03-14T08:33:45.000000000",1022,0.01777735]
["2020-03-14T01:34:00.000000000","2020-03-14T08:34:00.000000000",1016,479600.0]
["2020-03-14T01:34:00.000000000","2020-03-14T08:34:00.000000000",1020,3007747.0]
["2020-03-14T01:34:00.000000000","2020-03-14T08:34:00.000000000",1130,832506772.7625]
["2020-03-14T01:34:15.000000000","2020-03-14T08:34:15.000000000",1018,480566.7]
["2020-03-14T01:34:15.000000000","2020-03-14T08:34:15.000000000",1022,0.03333253]
["2020-03-14T01:34:30.000000000","2020-03-14T08:34:30.000000000",1016,479900.0]
["2020-03-14T01:34:30.000000000","2020-03-14T08:34:30.000000000",1020,3007747.0]
["2020-03-14T01:34:30.000000000","2020-03-14T08:34:30.000000000",1130,832466468.9527]
["2020-03-14T01:34:45.000000000","2020-03-14T08:34:45.000000000",1018,480554.19999999995]
["2020-03-14T01:34:45.000000000","2020-03-14T08:34:45.000000000",1022,0.06888723]
["2020-03-14T01:35:00.000000000","2020-03-14T08:35:00.000000000",1016,479800.0]
["2020-03-14T01:35:00.000000000","2020-03-14T08:35:00.000000000",1020,3007747.0]
["2020-03-14T01:35:00.000000000","2020-03-14T08:35:00.000000000",1130,832473085.9961]
["2020-03-14T01:35:15.000000000","2020-03-14T08:35:15.000000000",1018,480554.19999999995]
["2020-03-14T01:35:15.000000000","2020-03-14T08:35:15.000000000",1022,0.01777735]
["2020-03-14T01:35:30.000000000","2020-03-14T08:35:30.000000000",1016,479700.0]
["2020-03-14T01:35:30.000000000","2020-03-14T08:35:30.000000000",1020,3007747.0]
["2020-03-14T01:35:30.000000000","2020-03-14T08:35:30.000000000",1130,832419548.0995]
["2020-03-14T01:35:45.000000000","2020-03-14T08:35:45.000000000",1018,480697.9]
["2020-03-14T01:35:45.000000000","2020-03-14T08:35:45.000000000",1022,0.05110988]
["2020-03-14T01:36:00.000000000","2020-03-14T08:36:00.000000000",1016,479600.0]
["2020-03-14T01:36:00.000000000","2020-03-14T08:36:00.000000000",1020,3007747.0]
["2020-03-14T01:36:00.000000000","2020-03-14T08:36:00.000000000",1130,832393079.9259]
["2020-03-14T01:36:15.000000000","2020-03-14T08:36:15.000000000",1018,480427.1]
["2020-03-14T01:36:15.000000000","2020-03-14T08:36:15.000000000",1022,0.03333253]
["2020-03-14T01:36:30.000000000","2020-03-14T08:36:30.000000000",1016,479700.0]
["2020-03-14T01:36:30.000000000","2020-03-14T08:36:30.000000000",1020,3007747.0]
["2020-03-14T01:36:30.000000000","2020-03-14T08:36:30.000000000",1130,832212915.8806]
["2020-03-14T01:36:45.000000000","2020-03-14T08:36:45.000000000",1018,480420.8]
["2020-03-14T01:36:45.000000000","2020-03-14T08:36:45.000000000",1022,0.03111036]
["2020-03-14T01:37:00.000000000","2020-03-14T08:37:00.000000000",1016,479700.0]
["2020-03-14T01:37:00.000000000","2020-03-14T08:37:00.000000000",1020,3007747.0]
["2020-03-14T01:37:00.000000000","2020-03-14T08:37:00.000000000",1130,832466468.9527]
["2020-03-14T01:37:15.000000000","2020-03-14T08:37:15.000000000",1018,480493.7]
["2020-03-14T01:37:15.000000000","2020-03-14T08:37:15.000000000",1022,0.0355547]
["2020-03-14T01:37:30.000000000","2020-03-14T08:37:30.000000000",1016,479800.0]
["2020-03-14T01:37:30.000000000","2020-03-14T08:37:30.000000000",1020,3007747.0]
["2020-03-14T01:37:30.000000000","2020-03-14T08:37:30.000000000",1130,832359693.9342]
["2020-03-14T01:37:45.000000000","2020-03-14T08:37:45.000000000",1018,480622.9]
["2020-03-14T01:37:45.000000000","2020-03-14T08:37:45.000000000",1022,0.03333253]
["2020-03-14T01:38:00.000000000","2020-03-14T08:38:00.000000000",1016,479800.0]
["2020-03-14T01:38:00.000000000","2020-03-14T08:38:00.000000000",1020,3007747.0]
["2020-03-14T01:38:00.000000000","2020-03-14T08:38:00.000000000",1130,832893869.8014]
["2020-03-14T01:38:15.000000000","2020-03-14T08:38:15.000000000",1018,480445.80000000005]
["2020-03-14T01:38:15.000000000","2020-03-14T08:38:15.000000000",1022,0.04888771]
["2020-03-14T01:38:30.000000000","2020-03-14T08:38:30.000000000",1016,479700.0]
["2020-03-14T01:38:30.000000000","2020-03-14T08:38:30.000000000",1020,3007747.0]
["2020-03-14T01:38:30.000000000","2020-03-14T08:38:30.000000000",1130,832212615.1059]
["2020-03-14T01:38:45.000000000","2020-03-14T08:38:45.000000000",1018,480450.0]
["2020-03-14T01:38:45.000000000","2020-03-14T08:38:45.000000000",1022,0.03333253]
["2020-03-14T01:39:00.000000000","2020-03-14T08:39:00.000000000",1016,479500.0]
["2020-03-14T01:39:00.000000000","2020-03-14T08:39:00.000000000",1020,3007747.0]
["2020-03-14T01:39:00.000000000","2020-03-14T08:39:00.000000000",1130,832580161.7893]
["2020-03-14T01:39:15.000000000","2020-03-14T08:39:15.000000000",1018,480291.7]
["2020-03-14T01:39:15.000000000","2020-03-14T08:39:15.000000000",1022,0.03333253]
["2020-03-14T01:39:30.000000000","2020-03-14T08:39:30.000000000",1016,479600.0]
["2020-03-14T01:39:30.000000000","2020-03-14T08:39:30.000000000",1020,3007747.0]
["2020-03-14T01:39:30.000000000","2020-03-14T08:39:30.000000000",1130,832052602.9655]
["2020-03-14T01:39:45.000000000","2020-03-14T08:39:45.000000000",1018,480568.8]
["2020-03-14T01:39:45.000000000","2020-03-14T08:39:45.000000000",1022,0.04888771]
["2020-03-14T01:40:00.000000000","2020-03-14T08:40:00.000000000",1016,479500.0]
["2020-03-14T01:40:00.000000000","2020-03-14T08:40:00.000000000",1020,3007747.0]
["2020-03-14T01:40:00.000000000","2020-03-14T08:40:00.000000000",1130,833268033.5282]
["2020-03-14T01:40:15.000000000","2020-03-14T08:40:15.000000000",1018,480214.60000000003]
["2020-03-14T01:40:15.000000000","2020-03-14T08:40:15.000000000",1022,0.06888723]
["2020-03-14T01:40:30.000000000","2020-03-14T08:40:30.000000000",1016,479500.0]
["2020-03-14T01:40:30.000000000","2020-03-14T08:40:30.000000000",1020,3007747.0]
["2020-03-14T01:40:30.000000000","2020-03-14T08:40:30.000000000",1130,832366310.9776]
["2020-03-14T01:40:45.000000000","2020-03-14T08:40:45.000000000",1018,480304.19999999995]
["2020-03-14T01:40:45.000000000","2020-03-14T08:40:45.000000000",1022,0.0644429]
["2020-03-14T01:41:00.000000000","2020-03-14T08:41:00.000000000",1016,479300.0]
["2020-03-14T01:41:00.000000000","2020-03-14T08:41:00.000000000",1020,3007747.0]
["2020-03-14T01:41:00.000000000","2020-03-14T08:41:00.000000000",1130,832513389.8059]
["2020-03-14T01:41:15.000000000","2020-03-14T08:41:15.000000000",1018,480179.19999999995]
["2020-03-14T01:41:15.000000000","2020-03-14T08:41:15.000000000",1022,0.06888723]
["2020-03-14T01:41:30.000000000","2020-03-14T08:41:30.000000000",1016,479500.0]
["2020-03-14T01:41:30.000000000","2020-03-14T08:41:30.000000000",1020,3007747.0]
["2020-03-14T01:41:30.000000000","2020-03-14T08:41:30.000000000",1130,831919058.9987]
["2020-03-14T01:41:45.000000000","2020-03-14T08:41:45.000000000",1018,480110.4]
["2020-03-14T01:41:45.000000000","2020-03-14T08:41:45.000000000",1022,0.05110988]
["2020-03-14T01:42:00.000000000","2020-03-14T08:42:00.000000000",1016,479500.0]
["2020-03-14T01:42:00.000000000","2020-03-14T08:42:00.000000000",1020,3007747.0]
["2020-03-14T01:42:00.000000000","2020-03-14T08:42:00.000000000",1130,832119374.9489]
["2020-03-14T01:42:15.000000000","2020-03-14T08:42:15.000000000",1018,480275.0]
["2020-03-14T01:42:15.000000000","2020-03-14T08:42:15.000000000",1022,0.0355547]
["2020-03-14T01:42:30.000000000","2020-03-14T08:42:30.000000000",1016,479400.0]
["2020-03-14T01:42:30.000000000","2020-03-14T08:42:30.000000000",1020,3007747.0]
["2020-03-14T01:42:30.000000000","2020-03-14T08:42:30.000000000",1130,832166295.8021]
["2020-03-14T01:42:45.000000000","2020-03-14T08:42:45.000000000",1018,480206.2]
["2020-03-14T01:42:45.000000000","2020-03-14T08:42:45.000000000",1022,0.03333253]
["2020-03-14T01:43:00.000000000","2020-03-14T08:43:00.000000000",1016,479200.0]
["2020-03-14T01:43:00.000000000","2020-03-14T08:43:00.000000000",1020,3007747.0]
["2020-03-14T01:43:00.000000000","2020-03-14T08:43:00.000000000",1130,831892290.0504]
["2020-03-14T01:43:15.000000000","2020-03-14T08:43:15.000000000",1018,480047.9]
["2020-03-14T01:43:15.000000000","2020-03-14T08:43:15.000000000",1022,0.06666507]
["2020-03-14T01:43:30.000000000","2020-03-14T08:43:30.000000000",1016,479200.0]
["2020-03-14T01:43:30.000000000","2020-03-14T08:43:30.000000000",1020,3007747.0]
["2020-03-14T01:43:30.000000000","2020-03-14T08:43:30.000000000",1130,831584898.307]
["2020-03-14T01:43:45.000000000","2020-03-14T08:43:45.000000000",1018,480662.5]
["2020-03-14T01:43:45.000000000","2020-03-14T08:43:45.000000000",1022,0.06888723]
["2020-03-14T01:44:00.000000000","2020-03-14T08:44:00.000000000",1016,479600.0]
["2020-03-14T01:44:00.000000000","2020-03-14T08:44:00.000000000",1020,3007747.0]
["2020-03-14T01:44:00.000000000","2020-03-14T08:44:00.000000000",1130,831525044.1417]
["2020-03-14T01:44:15.000000000","2020-03-14T08:44:15.000000000",1018,480460.39999999997]
["2020-03-14T01:44:15.000000000","2020-03-14T08:44:15.000000000",1022,0.04888771]
["2020-03-14T01:44:30.000000000","2020-03-14T08:44:30.000000000",1016,479700.0]
["2020-03-14T01:44:30.000000000","2020-03-14T08:44:30.000000000",1020,3007747.0]
["2020-03-14T01:44:30.000000000","2020-03-14T08:44:30.000000000",1130,832306156.0376]
["2020-03-14T01:44:45.000000000","2020-03-14T08:44:45.000000000",1018,480514.6]
["2020-03-14T01:44:45.000000000","2020-03-14T08:44:45.000000000",1022,0.0]
["2020-03-14T01:45:00.000000000","2020-03-14T08:45:00.000000000",1016,479700.0]
["2020-03-14T01:45:00.000000000","2020-03-14T08:45:00.000000000",1020,3007747.0]
["2020-03-14T01:45:00.000000000","2020-03-14T08:45:00.000000000",1130,832159377.984]
["2020-03-14T01:45:15.000000000","2020-03-14T08:45:15.000000000",1018,480225.0]
["2020-03-14T01:45:15.000000000","2020-03-14T08:45:15.000000000",1022,0.05110988]
["2020-03-14T01:45:30.000000000","2020-03-14T08:45:30.000000000",1016,479700.0]
["2020-03-14T01:45:30.000000000","2020-03-14T08:45:30.000000000",1020,3007747.0]
["2020-03-14T01:45:30.000000000","2020-03-14T08:45:30.000000000",1130,831959362.8085]
["2020-03-14T01:45:45.000000000","2020-03-14T08:45:45.000000000",1018,480550.0]
["2020-03-14T01:45:45.000000000","2020-03-14T08:45:45.000000000",1022,0.01777735]
["2020-03-14T01:46:00.000000000","2020-03-14T08:46:00.000000000",1016,479700.0]
["2020-03-14T01:46:00.000000000","2020-03-14T08:46:00.000000000",1020,3007747.0]
["2020-03-14T01:46:00.000000000","2020-03-14T08:46:00.000000000",1130,832426465.9176]
["2020-03-14T01:46:15.000000000","2020-03-14T08:46:15.000000000",1018,480343.8]
["2020-03-14T01:46:15.000000000","2020-03-14T08:46:15.000000000",1022,0.08444241]
["2020-03-14T01:46:30.000000000","2020-03-14T08:46:30.000000000",1016,479700.0]
["2020-03-14T01:46:30.000000000","2020-03-14T08:46:30.000000000",1020,3007747.0]
["2020-03-14T01:46:30.000000000","2020-03-14T08:46:30.000000000",1130,832319690.8991]
["2020-03-14T01:46:45.000000000","2020-03-14T08:46:45.000000000",1018,480531.3]
["2020-03-14T01:46:45.000000000","2020-03-14T08:46:45.000000000",1022,0.01777735]
["2020-03-14T01:47:00.000000000","2020-03-14T08:47:00.000000000",1016,479900.0]
["2020-03-14T01:47:00.000000000","2020-03-14T08:47:00.000000000",1020,3007747.0]
["2020-03-14T01:47:00.000000000","2020-03-14T08:47:00.000000000",1130,832613247.0063]
["2020-03-14T01:47:15.000000000","2020-03-14T08:47:15.000000000",1018,480470.8]
["2020-03-14T01:47:15.000000000","2020-03-14T08:47:15.000000000",1022,0.06888723]
["2020-03-14T01:47:30.000000000","2020-03-14T08:47:30.000000000",1016,479400.0]
["2020-03-14T01:47:30.000000000","2020-03-14T08:47:30.000000000",1020,3007747.0]
["2020-03-14T01:47:30.000000000","2020-03-14T08:47:30.000000000",1130,832847249.7229]
["2020-03-14T01:47:45.000000000","2020-03-14T08:47:45.000000000",1018,480443.8]
["2020-03-14T01:47:45.000000000","2020-03-14T08:47:45.000000000",1022,0.01555518]
["2020-03-14T01:48:00.000000000","2020-03-14T08:48:00.000000000",1016,479800.0]
["2020-03-14T01:48:00.000000000","2020-03-14T08:48:00.000000000",1020,3007747.0]
["2020-03-14T01:48:00.000000000","2020-03-14T08:48:00.000000000",1130,832246301.8723]
["2020-03-14T01:48:15.000000000","2020-03-14T08:48:15.000000000",1018,480625.0]
["2020-03-14T01:48:15.000000000","2020-03-14T08:48:15.000000000",1022,0.03111036]
["2020-03-14T01:48:30.000000000","2020-03-14T08:48:30.000000000",1016,479700.0]
["2020-03-14T01:48:30.000000000","2020-03-14T08:48:30.000000000",1020,3007747.0]
["2020-03-14T01:48:30.000000000","2020-03-14T08:48:30.000000000",1130,832620164.8244]
["2020-03-14T01:48:45.000000000","2020-03-14T08:48:45.000000000",1018,480672.9]
["2020-03-14T01:48:45.000000000","2020-03-14T08:48:45.000000000",1022,0.04888771]
["2020-03-14T01:49:00.000000000","2020-03-14T08:49:00.000000000",1016,479600.0]
["2020-03-14T01:49:00.000000000","2020-03-14T08:49:00.000000000",1020,3007747.0]
["2020-03-14T01:49:00.000000000","2020-03-14T08:49:00.000000000",1130,832099223.044]
["2020-03-14T01:49:15.000000000","2020-03-14T08:49:15.000000000",1018,480491.69999999995]
["2020-03-14T01:49:15.000000000","2020-03-14T08:49:15.000000000",1022,0.03333253]
["2020-03-14T01:49:30.000000000","2020-03-14T08:49:30.000000000",1016,480000.0]
["2020-03-14T01:49:30.000000000","2020-03-14T08:49:30.000000000",1020,3007747.0]
["2020-03-14T01:49:30.000000000","2020-03-14T08:49:30.000000000",1130,832560009.8844]
["2020-03-14T01:49:45.000000000","2020-03-14T08:49:45.000000000",1018,480491.69999999995]
["2020-03-14T01:49:45.000000000","2020-03-14T08:49:45.000000000",1022,0.03111036]
["2020-03-14T01:50:00.000000000","2020-03-14T08:50:00.000000000",1016,479900.0]
["2020-03-14T01:50:00.000000000","2020-03-14T08:50:00.000000000",1020,3007747.0]
["2020-03-14T01:50:00.000000000","2020-03-14T08:50:00.000000000",1130,832466468.9527]
["2020-03-14T01:50:15.000000000","2020-03-14T08:50:15.000000000",1018,480354.2]
["2020-03-14T01:50:15.000000000","2020-03-14T08:50:15.000000000",1022,0.03333253]
["2020-03-14T01:50:30.000000000","2020-03-14T08:50:30.000000000",1016,479800.0]
["2020-03-14T01:50:30.000000000","2020-03-14T08:50:30.000000000",1020,3007747.0]
["2020-03-14T01:50:30.000000000","2020-03-14T08:50:30.000000000",1130,832566927.7025]
["2020-03-14T01:50:45.000000000","2020-03-14T08:50:45.000000000",1018,480577.1]
["2020-03-14T01:50:45.000000000","2020-03-14T08:50:45.000000000",1022,0.03111036]
["2020-03-14T01:51:00.000000000","2020-03-14T08:51:00.000000000",1016,479700.0]
["2020-03-14T01:51:00.000000000","2020-03-14T08:51:00.000000000",1020,3007747.0]
["2020-03-14T01:51:00.000000000","2020-03-14T08:51:00.000000000",1130,832660468.6342]
["2020-03-14T01:51:15.000000000","2020-03-14T08:51:15.000000000",1018,480483.3]
["2020-03-14T01:51:15.000000000","2020-03-14T08:51:15.000000000",1022,0.03333253]
["2020-03-14T01:51:30.000000000","2020-03-14T08:51:30.000000000",1016,479600.0]
["2020-03-14T01:51:30.000000000","2020-03-14T08:51:30.000000000",1020,3007747.0]
["2020-03-14T01:51:30.000000000","2020-03-14T08:51:30.000000000",1130,832506772.7625]
["2020-03-14T01:51:45.000000000","2020-03-14T08:51:45.000000000",1018,480393.7]
["2020-03-14T01:51:45.000000000","2020-03-14T08:51:45.000000000",1022,0.01555518]
["2020-03-14T01:52:00.000000000","2020-03-14T08:52:00.000000000",1016,480000.0]
["2020-03-14T01:52:00.000000000","2020-03-14T08:52:00.000000000",1020,3007747.0]
["2020-03-14T01:52:00.000000000","2020-03-14T08:52:00.000000000",1130,832333225.7606]
["2020-03-14T01:52:15.000000000","2020-03-14T08:52:15.000000000",1018,480233.3]
["2020-03-14T01:52:15.000000000","2020-03-14T08:52:15.000000000",1022,0.01777735]
["2020-03-14T01:52:30.000000000","2020-03-14T08:52:30.000000000",1016,479900.0]
["2020-03-14T01:52:30.000000000","2020-03-14T08:52:30.000000000",1020,3007747.0]
["2020-03-14T01:52:30.000000000","2020-03-14T08:52:30.000000000",1130,832372928.021]
["2020-03-14T01:52:45.000000000","2020-03-14T08:52:45.000000000",1018,481362.5]
["2020-03-14T01:52:45.000000000","2020-03-14T08:52:45.000000000",1022,0.03333253]
["2020-03-14T01:53:00.000000000","2020-03-14T08:53:00.000000000",1016,479600.0]
["2020-03-14T01:53:00.000000000","2020-03-14T08:53:00.000000000",1020,3007747.0]
["2020-03-14T01:53:00.000000000","2020-03-14T08:53:00.000000000",1130,832059220.0089]
["2020-03-14T01:53:15.000000000","2020-03-14T08:53:15.000000000",1018,481433.3]
["2020-03-14T01:53:15.000000000","2020-03-14T08:53:15.000000000",1022,0.0999976]
["2020-03-14T01:53:30.000000000","2020-03-14T08:53:30.000000000",1016,479500.0]
["2020-03-14T01:53:30.000000000","2020-03-14T08:53:30.000000000",1020,3007747.0]
["2020-03-14T01:53:30.000000000","2020-03-14T08:53:30.000000000",1130,832119374.9489]
["2020-03-14T01:53:45.000000000","2020-03-14T08:53:45.000000000",1018,480100.0]
["2020-03-14T01:53:45.000000000","2020-03-14T08:53:45.000000000",1022,0.01555518]
["2020-03-14T01:54:00.000000000","2020-03-14T08:54:00.000000000",1016,478700.0]
["2020-03-14T01:54:00.000000000","2020-03-14T08:54:00.000000000",1020,3007747.0]
["2020-03-14T01:54:00.000000000","2020-03-14T08:54:00.000000000",1130,831705208.187]
["2020-03-14T01:54:15.000000000","2020-03-14T08:54:15.000000000",1018,481589.60000000003]
["2020-03-14T01:54:15.000000000","2020-03-14T08:54:15.000000000",1022,0.05110988]
["2020-03-14T01:54:30.000000000","2020-03-14T08:54:30.000000000",1016,479600.0]
["2020-03-14T01:54:30.000000000","2020-03-14T08:54:30.000000000",1020,3007747.0]
["2020-03-14T01:54:30.000000000","2020-03-14T08:54:30.000000000",1130,831959062.0338]
["2020-03-14T01:54:45.000000000","2020-03-14T08:54:45.000000000",1018,480283.3]
["2020-03-14T01:54:45.000000000","2020-03-14T08:54:45.000000000",1022,0.04888771]
["2020-03-14T01:55:00.000000000","2020-03-14T08:55:00.000000000",1016,479600.0]
["2020-03-14T01:55:00.000000000","2020-03-14T08:55:00.000000000",1020,3007747.0]
["2020-03-14T01:55:00.000000000","2020-03-14T08:55:00.000000000",1130,831798749.1187]
["2020-03-14T01:55:15.000000000","2020-03-14T08:55:15.000000000",1018,480570.80000000005]
["2020-03-14T01:55:15.000000000","2020-03-14T08:55:15.000000000",1022,0.06666507]
["2020-03-14T01:55:30.000000000","2020-03-14T08:55:30.000000000",1016,479900.0]
["2020-03-14T01:55:30.000000000","2020-03-14T08:55:30.000000000",1020,3007747.0]
["2020-03-14T01:55:30.000000000","2020-03-14T08:55:30.000000000",1130,831611667.2553]
["2020-03-14T01:55:45.000000000","2020-03-14T08:55:45.000000000",1018,480072.9]
["2020-03-14T01:55:45.000000000","2020-03-14T08:55:45.000000000",1022,0.03111036]
["2020-03-14T01:56:00.000000000","2020-03-14T08:56:00.000000000",1016,479700.0]
["2020-03-14T01:56:00.000000000","2020-03-14T08:56:00.000000000",1020,3007747.0]
["2020-03-14T01:56:00.000000000","2020-03-14T08:56:00.000000000",1130,832286304.9074]
["2020-03-14T01:56:15.000000000","2020-03-14T08:56:15.000000000",1018,480147.89999999997]
["2020-03-14T01:56:15.000000000","2020-03-14T08:56:15.000000000",1022,0.01555518]
["2020-03-14T01:56:30.000000000","2020-03-14T08:56:30.000000000",1016,480100.0]
["2020-03-14T01:56:30.000000000","2020-03-14T08:56:30.000000000",1020,3007747.0]
["2020-03-14T01:56:30.000000000","2020-03-14T08:56:30.000000000",1130,832526623.8927]
["2020-03-14T01:56:45.000000000","2020-03-14T08:56:45.000000000",1018,480212.5]
["2020-03-14T01:56:45.000000000","2020-03-14T08:56:45.000000000",1022,0.01777735]
["2020-03-14T01:57:00.000000000","2020-03-14T08:57:00.000000000",1016,479700.0]
["2020-03-14T01:57:00.000000000","2020-03-14T08:57:00.000000000",1020,3007747.0]
["2020-03-14T01:57:00.000000000","2020-03-14T08:57:00.000000000",1130,832252918.9157]
["2020-03-14T01:57:15.000000000","2020-03-14T08:57:15.000000000",1018,480162.5]
["2020-03-14T01:57:15.000000000","2020-03-14T08:57:15.000000000",1022,0.01555518]
["2020-03-14T01:57:30.000000000","2020-03-14T08:57:30.000000000",1016,480100.0]
["2020-03-14T01:57:30.000000000","2020-03-14T08:57:30.000000000",1020,3007747.0]
["2020-03-14T01:57:30.000000000","2020-03-14T08:57:30.000000000",1130,832313073.8557]
["2020-03-14T01:57:45.000000000","2020-03-14T08:57:45.000000000",1018,480137.5]
["2020-03-14T01:57:45.000000000","2020-03-14T08:57:45.000000000",1022,0.05333205]
["2020-03-14T01:58:00.000000000","2020-03-14T08:58:00.000000000",1016,479800.0]
["2020-03-14T01:58:00.000000000","2020-03-14T08:58:00.000000000",1020,3007747.0]
["2020-03-14T01:58:00.000000000","2020-03-14T08:58:00.000000000",1130,832566626.9278]
["2020-03-14T01:58:15.000000000","2020-03-14T08:58:15.000000000",1018,481437.5]
["2020-03-14T01:58:15.000000000","2020-03-14T08:58:15.000000000",1022,0.08222024]
["2020-03-14T01:58:30.000000000","2020-03-14T08:58:30.000000000",1016,480200.0]
["2020-03-14T01:58:30.000000000","2020-03-14T08:58:30.000000000",1020,3007747.0]
["2020-03-14T01:58:30.000000000","2020-03-14T08:58:30.000000000",1130,832372928.021]
["2020-03-14T01:58:45.000000000","2020-03-14T08:58:45.000000000",1018,480368.7]
["2020-03-14T01:58:45.000000000","2020-03-14T08:58:45.000000000",1022,0.08222024]
["2020-03-14T01:59:00.000000000","2020-03-14T08:59:00.000000000",1016,480100.0]
["2020-03-14T01:59:00.000000000","2020-03-14T08:59:00.000000000",1020,3007747.0]
["2020-03-14T01:59:00.000000000","2020-03-14T08:59:00.000000000",1130,832513389.8059]
["2020-03-14T01:59:15.000000000","2020-03-14T08:59:15.000000000",1018,480058.3]
["2020-03-14T01:59:15.000000000","2020-03-14T08:59:15.000000000",1022,0.01777735]
["2020-03-14T01:59:30.000000000","2020-03-14T08:59:30.000000000",1016,480000.0]
["2020-03-14T01:59:30.000000000","2020-03-14T08:59:30.000000000",1020,3007747.0]
["2020-03-14T01:59:30.000000000","2020-03-14T08:59:30.000000000",1130,832165995.0274]
["2020-03-14T01:59:45.000000000","2020-03-14T08:59:45.000000000",1018,480125.0]
["2020-03-14T01:59:45.000000000","2020-03-14T08:59:45.000000000",1022,0.03333253]
["2020-03-14T02:00:00.000000000","2020-03-14T09:00:00.000000000",1016,480100.0]
["2020-03-14T02:00:00.000000000","2020-03-14T09:00:00.000000000",1020,3007747.0]
["2020-03-14T02:00:00.000000000","2020-03-14T09:00:00.000000000",1130,832212915.8806]
["2020-03-14T02:00:15.000000000","2020-03-14T09:00:15.000000000",1018,481502.1]
["2020-03-14T02:00:15.000000000","2020-03-14T09:00:15.000000000",1022,0.05333205]
["2020-03-14T02:00:30.000000000","2020-03-14T09:00:30.000000000",1016,480000.0]
["2020-03-14T02:00:30.000000000","2020-03-14T09:00:30.000000000",1020,3007747.0]
["2020-03-14T02:00:30.000000000","2020-03-14T09:00:30.000000000",1130,832212615.1059]
["2020-03-14T02:00:45.000000000","2020-03-14T09:00:45.000000000",1018,480212.5]
["2020-03-14T02:00:45.000000000","2020-03-14T09:00:45.000000000",1022,0.03333253]
["2020-03-14T02:01:00.000000000","2020-03-14T09:01:00.000000000",1016,480000.0]
["2020-03-14T02:01:00.000000000","2020-03-14T09:01:00.000000000",1020,3007747.0]
["2020-03-14T02:01:00.000000000","2020-03-14T09:01:00.000000000",1130,832146143.8972]
["2020-03-14T02:01:15.000000000","2020-03-14T09:01:15.000000000",1018,480150.0]
["2020-03-14T02:01:15.000000000","2020-03-14T09:01:15.000000000",1022,0.04666555]
["2020-03-14T02:01:30.000000000","2020-03-14T09:01:30.000000000",1016,480000.0]
["2020-03-14T02:01:30.000000000","2020-03-14T09:01:30.000000000",1020,3007747.0]
["2020-03-14T02:01:30.000000000","2020-03-14T09:01:30.000000000",1130,832613547.781]
["2020-03-14T02:01:45.000000000","2020-03-14T09:01:45.000000000",1018,480310.4]
["2020-03-14T02:01:45.000000000","2020-03-14T09:01:45.000000000",1022,0.03333253]
["2020-03-14T02:02:00.000000000","2020-03-14T09:02:00.000000000",1016,479900.0]
["2020-03-14T02:02:00.000000000","2020-03-14T09:02:00.000000000",1020,3007747.0]
["2020-03-14T02:02:00.000000000","2020-03-14T09:02:00.000000000",1130,832560009.8844]
["2020-03-14T02:02:15.000000000","2020-03-14T09:02:15.000000000",1018,480295.8]
["2020-03-14T02:02:15.000000000","2020-03-14T09:02:15.000000000",1022,0.06666507]
["2020-03-14T02:02:30.000000000","2020-03-14T09:02:30.000000000",1016,480100.0]
["2020-03-14T02:02:30.000000000","2020-03-14T09:02:30.000000000",1020,3007747.0]
["2020-03-14T02:02:30.000000000","2020-03-14T09:02:30.000000000",1130,832626481.0931]
["2020-03-14T02:02:45.000000000","2020-03-14T09:02:45.000000000",1018,480420.8]
["2020-03-14T02:02:45.000000000","2020-03-14T09:02:45.000000000",1022,0.0644429]
["2020-03-14T02:03:00.000000000","2020-03-14T09:03:00.000000000",1016,480200.0]
["2020-03-14T02:03:00.000000000","2020-03-14T09:03:00.000000000",1020,3007747.0]
["2020-03-14T02:03:00.000000000","2020-03-14T09:03:00.000000000",1130,832566626.9278]
["2020-03-14T02:03:15.000000000","2020-03-14T09:03:15.000000000",1018,480452.1]
["2020-03-14T02:03:15.000000000","2020-03-14T09:03:15.000000000",1022,0.08222024]
["2020-03-14T02:03:30.000000000","2020-03-14T09:03:30.000000000",1016,480000.0]
["2020-03-14T02:03:30.000000000","2020-03-14T09:03:30.000000000",1020,3007747.0]
["2020-03-14T02:03:30.000000000","2020-03-14T09:03:30.000000000",1130,832266453.7772]
["2020-03-14T02:03:45.000000000","2020-03-14T09:03:45.000000000",1018,480335.39999999997]
["2020-03-14T02:03:45.000000000","2020-03-14T09:03:45.000000000",1022,0.06666507]
["2020-03-14T02:04:00.000000000","2020-03-14T09:04:00.000000000",1016,480000.0]
["2020-03-14T02:04:00.000000000","2020-03-14T09:04:00.000000000",1020,3007747.0]
["2020-03-14T02:04:00.000000000","2020-03-14T09:04:00.000000000",1130,832313073.8557]
["2020-03-14T02:04:15.000000000","2020-03-14T09:04:15.000000000",1018,480610.4]
["2020-03-14T02:04:15.000000000","2020-03-14T09:04:15.000000000",1022,0.03111036]
["2020-03-14T02:04:30.000000000","2020-03-14T09:04:30.000000000",1016,480100.0]
["2020-03-14T02:04:30.000000000","2020-03-14T09:04:30.000000000",1020,3007747.0]
["2020-03-14T02:04:30.000000000","2020-03-14T09:04:30.000000000",1130,832566626.9278]
["2020-03-14T02:04:45.000000000","2020-03-14T09:04:45.000000000",1018,480258.30000000005]
["2020-03-14T02:04:45.000000000","2020-03-14T09:04:45.000000000",1022,0.0355547]
["2020-03-14T02:05:00.000000000","2020-03-14T09:05:00.000000000",1016,480200.0]
["2020-03-14T02:05:00.000000000","2020-03-14T09:05:00.000000000",1020,3007747.0]
["2020-03-14T02:05:00.000000000","2020-03-14T09:05:00.000000000",1130,832707088.7127]
["2020-03-14T02:05:15.000000000","2020-03-14T09:05:15.000000000",1018,480531.3]
["2020-03-14T02:05:15.000000000","2020-03-14T09:05:15.000000000",1022,0.04888771]
["2020-03-14T02:05:30.000000000","2020-03-14T09:05:30.000000000",1016,479800.0]
["2020-03-14T02:05:30.000000000","2020-03-14T09:05:30.000000000",1020,3007747.0]
["2020-03-14T02:05:30.000000000","2020-03-14T09:05:30.000000000",1130,832066137.827]
["2020-03-14T02:05:45.000000000","2020-03-14T09:05:45.000000000",1018,480754.2]
["2020-03-14T02:05:45.000000000","2020-03-14T09:05:45.000000000",1022,0.0355547]
["2020-03-14T02:06:00.000000000","2020-03-14T09:06:00.000000000",1016,480100.0]
["2020-03-14T02:06:00.000000000","2020-03-14T09:06:00.000000000",1020,3007747.0]
["2020-03-14T02:06:00.000000000","2020-03-14T09:06:00.000000000",1130,832613247.0063]
["2020-03-14T02:06:15.000000000","2020-03-14T09:06:15.000000000",1018,480858.3]
["2020-03-14T02:06:15.000000000","2020-03-14T09:06:15.000000000",1022,0.03111036]
["2020-03-14T02:06:30.000000000","2020-03-14T09:06:30.000000000",1016,480300.0]
["2020-03-14T02:06:30.000000000","2020-03-14T09:06:30.000000000",1020,3007747.0]
["2020-03-14T02:06:30.000000000","2020-03-14T09:06:30.000000000",1130,832980492.915]
["2020-03-14T02:06:45.000000000","2020-03-14T09:06:45.000000000",1018,480897.89999999997]
["2020-03-14T02:06:45.000000000","2020-03-14T09:06:45.000000000",1022,0.04666555]
["2020-03-14T02:07:00.000000000","2020-03-14T09:07:00.000000000",1016,479500.0]
["2020-03-14T02:07:00.000000000","2020-03-14T09:07:00.000000000",1020,3007747.0]
["2020-03-14T02:07:00.000000000","2020-03-14T09:07:00.000000000",1130,832980492.915]
["2020-03-14T02:07:15.000000000","2020-03-14T09:07:15.000000000",1018,480547.9]
["2020-03-14T02:07:15.000000000","2020-03-14T09:07:15.000000000",1022,0.0355547]
["2020-03-14T02:07:30.000000000","2020-03-14T09:07:30.000000000",1016,480100.0]
["2020-03-14T02:07:30.000000000","2020-03-14T09:07:30.000000000",1020,3007747.0]
["2020-03-14T02:07:30.000000000","2020-03-14T09:07:30.000000000",1130,832600012.9195]
["2020-03-14T02:07:45.000000000","2020-03-14T09:07:45.000000000",1018,480822.9]
["2020-03-14T02:07:45.000000000","2020-03-14T09:07:45.000000000",1022,0.01777735]
["2020-03-14T02:08:00.000000000","2020-03-14T09:08:00.000000000",1016,479900.0]
["2020-03-14T02:08:00.000000000","2020-03-14T09:08:00.000000000",1020,3007747.0]
["2020-03-14T02:08:00.000000000","2020-03-14T09:08:00.000000000",1130,832707088.7127]
["2020-03-14T02:08:15.000000000","2020-03-14T09:08:15.000000000",1018,480837.5]
["2020-03-14T02:08:15.000000000","2020-03-14T09:08:15.000000000",1022,0.03333253]
["2020-03-14T02:08:30.000000000","2020-03-14T09:08:30.000000000",1016,480100.0]
["2020-03-14T02:08:30.000000000","2020-03-14T09:08:30.000000000",1020,3007747.0]
["2020-03-14T02:08:30.000000000","2020-03-14T09:08:30.000000000",1130,832880635.7146]
["2020-03-14T02:08:45.000000000","2020-03-14T09:08:45.000000000",1018,480704.2]
["2020-03-14T02:08:45.000000000","2020-03-14T09:08:45.000000000",1022,0.0]
["2020-03-14T02:09:00.000000000","2020-03-14T09:09:00.000000000",1016,480100.0]
["2020-03-14T02:09:00.000000000","2020-03-14T09:09:00.000000000",1020,3007747.0]
["2020-03-14T02:09:00.000000000","2020-03-14T09:09:00.000000000",1130,832713705.7561]
["2020-03-14T02:09:15.000000000","2020-03-14T09:09:15.000000000",1018,480797.9]
["2020-03-14T02:09:15.000000000","2020-03-14T09:09:15.000000000",1022,0.06666507]
["2020-03-14T02:09:30.000000000","2020-03-14T09:09:30.000000000",1016,480000.0]
["2020-03-14T02:09:30.000000000","2020-03-14T09:09:30.000000000",1020,3007747.0]
["2020-03-14T02:09:30.000000000","2020-03-14T09:09:30.000000000",1130,832900787.6195]
["2020-03-14T02:09:45.000000000","2020-03-14T09:09:45.000000000",1018,480637.5]
["2020-03-14T02:09:45.000000000","2020-03-14T09:09:45.000000000",1022,0.0355547]
["2020-03-14T02:10:00.000000000","2020-03-14T09:10:00.000000000",1016,479500.0]
["2020-03-14T02:10:00.000000000","2020-03-14T09:10:00.000000000",1020,3007747.0]
["2020-03-14T02:10:00.000000000","2020-03-14T09:10:00.000000000",1130,832359693.9342]
["2020-03-14T02:10:15.000000000","2020-03-14T09:10:15.000000000",1018,480408.3]
["2020-03-14T02:10:15.000000000","2020-03-14T09:10:15.000000000",1022,0.0999976]
["2020-03-14T02:10:30.000000000","2020-03-14T09:10:30.000000000",1016,479800.0]
["2020-03-14T02:10:30.000000000","2020-03-14T09:10:30.000000000",1020,3007747.0]
["2020-03-14T02:10:30.000000000","2020-03-14T09:10:30.000000000",1130,832506772.7625]
["2020-03-14T02:10:45.000000000","2020-03-14T09:10:45.000000000",1018,480693.8]
["2020-03-14T02:10:45.000000000","2020-03-14T09:10:45.000000000",1022,0.03333253]
["2020-03-14T02:11:00.000000000","2020-03-14T09:11:00.000000000",1016,480100.0]
["2020-03-14T02:11:00.000000000","2020-03-14T09:11:00.000000000",1020,3007747.0]
["2020-03-14T02:11:00.000000000","2020-03-14T09:11:00.000000000",1130,832560009.8844]
["2020-03-14T02:11:15.000000000","2020-03-14T09:11:15.000000000",1018,480441.7]
["2020-03-14T02:11:15.000000000","2020-03-14T09:11:15.000000000",1022,0.0999976]
["2020-03-14T02:11:30.000000000","2020-03-14T09:11:30.000000000",1016,480100.0]
["2020-03-14T02:11:30.000000000","2020-03-14T09:11:30.000000000",1020,3007747.0]
["2020-03-14T02:11:30.000000000","2020-03-14T09:11:30.000000000",1130,832874018.6712]
["2020-03-14T02:11:45.000000000","2020-03-14T09:11:45.000000000",1018,480870.8]
["2020-03-14T02:11:45.000000000","2020-03-14T09:11:45.000000000",1022,0.06666507]
["2020-03-14T02:12:00.000000000","2020-03-14T09:12:00.000000000",1016,479900.0]
["2020-03-14T02:12:00.000000000","2020-03-14T09:12:00.000000000",1020,3007747.0]
["2020-03-14T02:12:00.000000000","2020-03-14T09:12:00.000000000",1130,832560009.8844]
["2020-03-14T02:12:15.000000000","2020-03-14T09:12:15.000000000",1018,480572.9]
["2020-03-14T02:12:15.000000000","2020-03-14T09:12:15.000000000",1022,0.01555518]
["2020-03-14T02:12:30.000000000","2020-03-14T09:12:30.000000000",1016,480000.0]
["2020-03-14T02:12:30.000000000","2020-03-14T09:12:30.000000000",1020,3007747.0]
["2020-03-14T02:12:30.000000000","2020-03-14T09:12:30.000000000",1130,832112457.1308]
["2020-03-14T02:12:45.000000000","2020-03-14T09:12:45.000000000",1018,480810.4]
["2020-03-14T02:12:45.000000000","2020-03-14T09:12:45.000000000",1022,0.05333205]
["2020-03-14T02:13:00.000000000","2020-03-14T09:13:00.000000000",1016,480000.0]
["2020-03-14T02:13:00.000000000","2020-03-14T09:13:00.000000000",1020,3007747.0]
["2020-03-14T02:13:00.000000000","2020-03-14T09:13:00.000000000",1130,832766942.878]
["2020-03-14T02:13:15.000000000","2020-03-14T09:13:15.000000000",1018,480666.7]
["2020-03-14T02:13:15.000000000","2020-03-14T09:13:15.000000000",1022,0.0644429]
["2020-03-14T02:13:30.000000000","2020-03-14T09:13:30.000000000",1016,480300.0]
["2020-03-14T02:13:30.000000000","2020-03-14T09:13:30.000000000",1020,3007747.0]
["2020-03-14T02:13:30.000000000","2020-03-14T09:13:30.000000000",1130,832767243.6527]
["2020-03-14T02:13:45.000000000","2020-03-14T09:13:45.000000000",1018,480829.2]
["2020-03-14T02:13:45.000000000","2020-03-14T09:13:45.000000000",1022,0.04666555]
["2020-03-14T02:14:00.000000000","2020-03-14T09:14:00.000000000",1016,480000.0]
["2020-03-14T02:14:00.000000000","2020-03-14T09:14:00.000000000",1020,3007747.0]
["2020-03-14T02:14:00.000000000","2020-03-14T09:14:00.000000000",1130,832773559.9214]
["2020-03-14T02:14:15.000000000","2020-03-14T09:14:15.000000000",1018,480710.39999999997]
["2020-03-14T02:14:15.000000000","2020-03-14T09:14:15.000000000",1022,0.03111036]
["2020-03-14T02:14:30.000000000","2020-03-14T09:14:30.000000000",1016,480300.0]
["2020-03-14T02:14:30.000000000","2020-03-14T09:14:30.000000000",1020,3007747.0]
["2020-03-14T02:14:30.000000000","2020-03-14T09:14:30.000000000",1130,832813863.7312]
["2020-03-14T02:14:45.000000000","2020-03-14T09:14:45.000000000",1018,480947.9]
["2020-03-14T02:14:45.000000000","2020-03-14T09:14:45.000000000",1022,0.05333205]
["2020-03-14T02:15:00.000000000","2020-03-14T09:15:00.000000000",1016,480100.0]
["2020-03-14T02:15:00.000000000","2020-03-14T09:15:00.000000000",1020,3007747.0]
["2020-03-14T02:15:00.000000000","2020-03-14T09:15:00.000000000",1130,833107419.8384]
["2020-03-14T02:15:15.000000000","2020-03-14T09:15:15.000000000",1018,480789.60000000003]
["2020-03-14T02:15:15.000000000","2020-03-14T09:15:15.000000000",1022,0.06666507]
["2020-03-14T02:15:30.000000000","2020-03-14T09:15:30.000000000",1016,480000.0]
["2020-03-14T02:15:30.000000000","2020-03-14T09:15:30.000000000",1020,3007747.0]
["2020-03-14T02:15:30.000000000","2020-03-14T09:15:30.000000000",1130,832706787.938]
["2020-03-14T02:15:45.000000000","2020-03-14T09:15:45.000000000",1018,480706.2]
["2020-03-14T02:15:45.000000000","2020-03-14T09:15:45.000000000",1022,0.06888723]
["2020-03-14T02:16:00.000000000","2020-03-14T09:16:00.000000000",1016,480200.0]
["2020-03-14T02:16:00.000000000","2020-03-14T09:16:00.000000000",1020,3007747.0]
["2020-03-14T02:16:00.000000000","2020-03-14T09:16:00.000000000",1130,832827097.818]
["2020-03-14T02:16:15.000000000","2020-03-14T09:16:15.000000000",1018,480752.1]
["2020-03-14T02:16:15.000000000","2020-03-14T09:16:15.000000000",1022,0.08222024]
["2020-03-14T02:16:30.000000000","2020-03-14T09:16:30.000000000",1016,480300.0]
["2020-03-14T02:16:30.000000000","2020-03-14T09:16:30.000000000",1020,3007747.0]
["2020-03-14T02:16:30.000000000","2020-03-14T09:16:30.000000000",1130,832880334.9399]
["2020-03-14T02:16:45.000000000","2020-03-14T09:16:45.000000000",1018,480960.39999999997]
["2020-03-14T02:16:45.000000000","2020-03-14T09:16:45.000000000",1022,0.0999976]
["2020-03-14T02:17:00.000000000","2020-03-14T09:17:00.000000000",1016,479900.0]
["2020-03-14T02:17:00.000000000","2020-03-14T09:17:00.000000000",1020,3007747.0]
["2020-03-14T02:17:00.000000000","2020-03-14T09:17:00.000000000",1130,833114036.8818]
["2020-03-14T02:17:15.000000000","2020-03-14T09:17:15.000000000",1018,480983.3]
["2020-03-14T02:17:15.000000000","2020-03-14T09:17:15.000000000",1022,0.0644429]
["2020-03-14T02:17:30.000000000","2020-03-14T09:17:30.000000000",1016,480200.0]
["2020-03-14T02:17:30.000000000","2020-03-14T09:17:30.000000000",1020,3007747.0]
["2020-03-14T02:17:30.000000000","2020-03-14T09:17:30.000000000",1130,833120954.6999]
["2020-03-14T02:17:45.000000000","2020-03-14T09:17:45.000000000",1018,480945.80000000005]
["2020-03-14T02:17:45.000000000","2020-03-14T09:17:45.000000000",1022,0.06666507]
["2020-03-14T02:18:00.000000000","2020-03-14T09:18:00.000000000",1016,479900.0]
["2020-03-14T02:18:00.000000000","2020-03-14T09:18:00.000000000",1020,3007747.0]
["2020-03-14T02:18:00.000000000","2020-03-14T09:18:00.000000000",1130,833053881.9418]
["2020-03-14T02:18:15.000000000","2020-03-14T09:18:15.000000000",1018,480729.2]
["2020-03-14T02:18:15.000000000","2020-03-14T09:18:15.000000000",1022,0.05110988]
["2020-03-14T02:18:30.000000000","2020-03-14T09:18:30.000000000",1016,480000.0]
["2020-03-14T02:18:30.000000000","2020-03-14T09:18:30.000000000",1020,3007747.0]
["2020-03-14T02:18:30.000000000","2020-03-14T09:18:30.000000000",1130,832713705.7561]
["2020-03-14T02:18:45.000000000","2020-03-14T09:18:45.000000000",1018,480854.2]
["2020-03-14T02:18:45.000000000","2020-03-14T09:18:45.000000000",1022,0.0]
["2020-03-14T02:19:00.000000000","2020-03-14T09:19:00.000000000",1016,480100.0]
["2020-03-14T02:19:00.000000000","2020-03-14T09:19:00.000000000",1020,3007747.0]
["2020-03-14T02:19:00.000000000","2020-03-14T09:19:00.000000000",1130,832873717.8965]
["2020-03-14T02:19:15.000000000","2020-03-14T09:19:15.000000000",1018,480750.0]
["2020-03-14T02:19:15.000000000","2020-03-14T09:19:15.000000000",1022,0.01555518]
["2020-03-14T02:19:30.000000000","2020-03-14T09:19:30.000000000",1016,480100.0]
["2020-03-14T02:19:30.000000000","2020-03-14T09:19:30.000000000",1020,3007747.0]
["2020-03-14T02:19:30.000000000","2020-03-14T09:19:30.000000000",1130,832653550.8161]
["2020-03-14T02:19:45.000000000","2020-03-14T09:19:45.000000000",1018,480925.0]
["2020-03-14T02:19:45.000000000","2020-03-14T09:19:45.000000000",1022,0.04888771]
["2020-03-14T02:20:00.000000000","2020-03-14T09:20:00.000000000",1016,480100.0]
["2020-03-14T02:20:00.000000000","2020-03-14T09:20:00.000000000",1020,3007747.0]
["2020-03-14T02:20:00.000000000","2020-03-14T09:20:00.000000000",1130,832586778.8327]
["2020-03-14T02:20:15.000000000","2020-03-14T09:20:15.000000000",1018,480877.1]
["2020-03-14T02:20:15.000000000","2020-03-14T09:20:15.000000000",1022,0.03111036]
["2020-03-14T02:20:30.000000000","2020-03-14T09:20:30.000000000",1016,480300.0]
["2020-03-14T02:20:30.000000000","2020-03-14T09:20:30.000000000",1020,3007747.0]
["2020-03-14T02:20:30.000000000","2020-03-14T09:20:30.000000000",1130,833027413.7682]
["2020-03-14T02:20:45.000000000","2020-03-14T09:20:45.000000000",1018,481068.8]
["2020-03-14T02:20:45.000000000","2020-03-14T09:20:45.000000000",1022,0.0644429]
["2020-03-14T02:21:00.000000000","2020-03-14T09:21:00.000000000",1016,480000.0]
["2020-03-14T02:21:00.000000000","2020-03-14T09:21:00.000000000",1020,3007747.0]
["2020-03-14T02:21:00.000000000","2020-03-14T09:21:00.000000000",1130,832813863.7312]
["2020-03-14T02:21:15.000000000","2020-03-14T09:21:15.000000000",1018,481008.30000000005]
["2020-03-14T02:21:15.000000000","2020-03-14T09:21:15.000000000",1022,0.03333253]
["2020-03-14T02:21:30.000000000","2020-03-14T09:21:30.000000000",1016,480200.0]
["2020-03-14T02:21:30.000000000","2020-03-14T09:21:30.000000000",1020,3007747.0]
["2020-03-14T02:21:30.000000000","2020-03-14T09:21:30.000000000",1130,832913720.9316]
["2020-03-14T02:21:45.000000000","2020-03-14T09:21:45.000000000",1018,480931.2]
["2020-03-14T02:21:45.000000000","2020-03-14T09:21:45.000000000",1022,0.03333253]
["2020-03-14T02:22:00.000000000","2020-03-14T09:22:00.000000000",1016,480100.0]
["2020-03-14T02:22:00.000000000","2020-03-14T09:22:00.000000000",1020,3007747.0]
["2020-03-14T02:22:00.000000000","2020-03-14T09:22:00.000000000",1130,833074033.8467]
["2020-03-14T02:22:15.000000000","2020-03-14T09:22:15.000000000",1018,480952.1]
["2020-03-14T02:22:15.000000000","2020-03-14T09:22:15.000000000",1022,0.0]
["2020-03-14T02:22:30.000000000","2020-03-14T09:22:30.000000000",1016,480100.0]
["2020-03-14T02:22:30.000000000","2020-03-14T09:22:30.000000000",1020,3007747.0]
["2020-03-14T02:22:30.000000000","2020-03-14T09:22:30.000000000",1130,833067717.578]
["2020-03-14T02:22:45.000000000","2020-03-14T09:22:45.000000000",1018,480985.4]
["2020-03-14T02:22:45.000000000","2020-03-14T09:22:45.000000000",1022,0.04888771]
["2020-03-14T02:23:00.000000000","2020-03-14T09:23:00.000000000",1016,480100.0]
["2020-03-14T02:23:00.000000000","2020-03-14T09:23:00.000000000",1020,3007747.0]
["2020-03-14T02:23:00.000000000","2020-03-14T09:23:00.000000000",1130,832914322.481]
["2020-03-14T02:23:15.000000000","2020-03-14T09:23:15.000000000",1018,481008.30000000005]
["2020-03-14T02:23:15.000000000","2020-03-14T09:23:15.000000000",1022,0.05110988]
["2020-03-14T02:23:30.000000000","2020-03-14T09:23:30.000000000",1016,479900.0]
["2020-03-14T02:23:30.000000000","2020-03-14T09:23:30.000000000",1020,3007747.0]
["2020-03-14T02:23:30.000000000","2020-03-14T09:23:30.000000000",1130,833060799.7599]
["2020-03-14T02:23:45.000000000","2020-03-14T09:23:45.000000000",1018,481054.19999999995]
["2020-03-14T02:23:45.000000000","2020-03-14T09:23:45.000000000",1022,0.01555518]
["2020-03-14T02:24:00.000000000","2020-03-14T09:24:00.000000000",1016,479900.0]
["2020-03-14T02:24:00.000000000","2020-03-14T09:24:00.000000000",1020,3007747.0]
["2020-03-14T02:24:00.000000000","2020-03-14T09:24:00.000000000",1130,833261115.7101]
["2020-03-14T02:24:15.000000000","2020-03-14T09:24:15.000000000",1018,480687.5]
["2020-03-14T02:24:15.000000000","2020-03-14T09:24:15.000000000",1022,0.03111036]
["2020-03-14T02:24:30.000000000","2020-03-14T09:24:30.000000000",1016,480100.0]
["2020-03-14T02:24:30.000000000","2020-03-14T09:24:30.000000000",1020,3007747.0]
["2020-03-14T02:24:30.000000000","2020-03-14T09:24:30.000000000",1130,833120954.6999]
["2020-03-14T02:24:45.000000000","2020-03-14T09:24:45.000000000",1018,481037.5]
["2020-03-14T02:24:45.000000000","2020-03-14T09:24:45.000000000",1022,0.01555518]
["2020-03-14T02:25:00.000000000","2020-03-14T09:25:00.000000000",1016,479900.0]
["2020-03-14T02:25:00.000000000","2020-03-14T09:25:00.000000000",1020,3007747.0]
["2020-03-14T02:25:00.000000000","2020-03-14T09:25:00.000000000",1130,833114337.6565]
["2020-03-14T02:25:15.000000000","2020-03-14T09:25:15.000000000",1018,480787.5]
["2020-03-14T02:25:15.000000000","2020-03-14T09:25:15.000000000",1022,0.03333253]
["2020-03-14T02:25:30.000000000","2020-03-14T09:25:30.000000000",1016,480200.0]
["2020-03-14T02:25:30.000000000","2020-03-14T09:25:30.000000000",1020,3007747.0]
["2020-03-14T02:25:30.000000000","2020-03-14T09:25:30.000000000",1130,833274349.7969]
["2020-03-14T02:25:45.000000000","2020-03-14T09:25:45.000000000",1018,480941.7]
["2020-03-14T02:25:45.000000000","2020-03-14T09:25:45.000000000",1022,0.05333205]
["2020-03-14T02:26:00.000000000","2020-03-14T09:26:00.000000000",1016,480000.0]
["2020-03-14T02:26:00.000000000","2020-03-14T09:26:00.000000000",1020,3007747.0]
["2020-03-14T02:26:00.000000000","2020-03-14T09:26:00.000000000",1130,833020796.7248]
["2020-03-14T02:26:15.000000000","2020-03-14T09:26:15.000000000",1018,480854.2]
["2020-03-14T02:26:15.000000000","2020-03-14T09:26:15.000000000",1022,0.0]
["2020-03-14T02:26:30.000000000","2020-03-14T09:26:30.000000000",1016,479800.0]
["2020-03-14T02:26:30.000000000","2020-03-14T09:26:30.000000000",1020,3007747.0]
["2020-03-14T02:26:30.000000000","2020-03-14T09:26:30.000000000",1130,832874018.6712]
["2020-03-14T02:26:45.000000000","2020-03-14T09:26:45.000000000",1018,480841.7]
["2020-03-14T02:26:45.000000000","2020-03-14T09:26:45.000000000",1022,0.03333253]
["2020-03-14T02:27:00.000000000","2020-03-14T09:27:00.000000000",1016,480000.0]
["2020-03-14T02:27:00.000000000","2020-03-14T09:27:00.000000000",1020,3007747.0]
["2020-03-14T02:27:00.000000000","2020-03-14T09:27:00.000000000",1130,833060498.9852]
["2020-03-14T02:27:15.000000000","2020-03-14T09:27:15.000000000",1018,481022.89999999997]
["2020-03-14T02:27:15.000000000","2020-03-14T09:27:15.000000000",1022,0.0]
["2020-03-14T02:27:30.000000000","2020-03-14T09:27:30.000000000",1016,480100.0]
["2020-03-14T02:27:30.000000000","2020-03-14T09:27:30.000000000",1020,3007747.0]
["2020-03-14T02:27:30.000000000","2020-03-14T09:27:30.000000000",1130,832960641.7848]
["2020-03-14T02:27:45.000000000","2020-03-14T09:27:45.000000000",1018,481052.1]
["2020-03-14T02:27:45.000000000","2020-03-14T09:27:45.000000000",1022,0.0]
["2020-03-14T02:28:00.000000000","2020-03-14T09:28:00.000000000",1016,480200.0]
["2020-03-14T02:28:00.000000000","2020-03-14T09:28:00.000000000",1020,3007747.0]
["2020-03-14T02:28:00.000000000","2020-03-14T09:28:00.000000000",1130,833314653.6067]
["2020-03-14T02:28:15.000000000","2020-03-14T09:28:15.000000000",1018,480739.6]
["2020-03-14T02:28:15.000000000","2020-03-14T09:28:15.000000000",1022,0.0355547]
["2020-03-14T02:28:30.000000000","2020-03-14T09:28:30.000000000",1016,480100.0]
["2020-03-14T02:28:30.000000000","2020-03-14T09:28:30.000000000",1020,3007747.0]
["2020-03-14T02:28:30.000000000","2020-03-14T09:28:30.000000000",1130,833134188.7867]
["2020-03-14T02:28:45.000000000","2020-03-14T09:28:45.000000000",1018,480562.5]
["2020-03-14T02:28:45.000000000","2020-03-14T09:28:45.000000000",1022,0.0999976]
["2020-03-14T02:29:00.000000000","2020-03-14T09:29:00.000000000",1016,480400.0]
["2020-03-14T02:29:00.000000000","2020-03-14T09:29:00.000000000",1020,3007747.0]
["2020-03-14T02:29:00.000000000","2020-03-14T09:29:00.000000000",1130,832700170.8946]
["2020-03-14T02:29:15.000000000","2020-03-14T09:29:15.000000000",1018,480675.0]
["2020-03-14T02:29:15.000000000","2020-03-14T09:29:15.000000000",1022,0.0644429]
["2020-03-14T02:29:30.000000000","2020-03-14T09:29:30.000000000",1016,480200.0]
["2020-03-14T02:29:30.000000000","2020-03-14T09:29:30.000000000",1020,3007747.0]
["2020-03-14T02:29:30.000000000","2020-03-14T09:29:30.000000000",1130,833314954.3814]
["2020-03-14T02:29:45.000000000","2020-03-14T09:29:45.000000000",1018,480639.6]
["2020-03-14T02:29:45.000000000","2020-03-14T09:29:45.000000000",1022,0.03333253]
["2020-03-14T02:30:00.000000000","2020-03-14T09:30:00.000000000",1016,480300.0]
["2020-03-14T02:30:00.000000000","2020-03-14T09:30:00.000000000",1020,3007747.0]
["2020-03-14T02:30:00.000000000","2020-03-14T09:30:00.000000000",1130,832960641.7848]
["2020-03-14T02:30:15.000000000","2020-03-14T09:30:15.000000000",1018,480537.5]
["2020-03-14T02:30:15.000000000","2020-03-14T09:30:15.000000000",1022,0.05110988]
["2020-03-14T02:30:30.000000000","2020-03-14T09:30:30.000000000",1016,480500.0]
["2020-03-14T02:30:30.000000000","2020-03-14T09:30:30.000000000",1020,3007747.0]
["2020-03-14T02:30:30.000000000","2020-03-14T09:30:30.000000000",1130,833114337.6565]
["2020-03-14T02:30:45.000000000","2020-03-14T09:30:45.000000000",1018,480635.4]
["2020-03-14T02:30:45.000000000","2020-03-14T09:30:45.000000000",1022,0.03333253]
["2020-03-14T02:31:00.000000000","2020-03-14T09:31:00.000000000",1016,480600.0]
["2020-03-14T02:31:00.000000000","2020-03-14T09:31:00.000000000",1020,3007747.0]
["2020-03-14T02:31:00.000000000","2020-03-14T09:31:00.000000000",1130,832974176.6463]
["2020-03-14T02:31:15.000000000","2020-03-14T09:31:15.000000000",1018,482447.9]
["2020-03-14T02:31:15.000000000","2020-03-14T09:31:15.000000000",1022,0.01777735]
["2020-03-14T02:31:30.000000000","2020-03-14T09:31:30.000000000",1016,480200.0]
["2020-03-14T02:31:30.000000000","2020-03-14T09:31:30.000000000",1020,3007747.0]
["2020-03-14T02:31:30.000000000","2020-03-14T09:31:30.000000000",1130,833715285.5071]
["2020-03-14T02:31:45.000000000","2020-03-14T09:31:45.000000000",1018,480916.7]
["2020-03-14T02:31:45.000000000","2020-03-14T09:31:45.000000000",1022,0.06888723]
["2020-03-14T02:32:00.000000000","2020-03-14T09:32:00.000000000",1016,480500.0]
["2020-03-14T02:32:00.000000000","2020-03-14T09:32:00.000000000",1020,3007747.0]
["2020-03-14T02:32:00.000000000","2020-03-14T09:32:00.000000000",1130,833080951.6648]
["2020-03-14T02:32:15.000000000","2020-03-14T09:32:15.000000000",1018,482285.39999999997]
["2020-03-14T02:32:15.000000000","2020-03-14T09:32:15.000000000",1022,0.06666507]
["2020-03-14T02:32:30.000000000","2020-03-14T09:32:30.000000000",1016,480500.0]
["2020-03-14T02:32:30.000000000","2020-03-14T09:32:30.000000000",1020,3007747.0]
["2020-03-14T02:32:30.000000000","2020-03-14T09:32:30.000000000",1130,833181109.6399]
["2020-03-14T02:32:45.000000000","2020-03-14T09:32:45.000000000",1018,480789.60000000003]
["2020-03-14T02:32:45.000000000","2020-03-14T09:32:45.000000000",1022,0.03111036]
["2020-03-14T02:33:00.000000000","2020-03-14T09:33:00.000000000",1016,480600.0]
["2020-03-14T02:33:00.000000000","2020-03-14T09:33:00.000000000",1020,3007747.0]
["2020-03-14T02:33:00.000000000","2020-03-14T09:33:00.000000000",1130,833514969.5569]
["2020-03-14T02:33:15.000000000","2020-03-14T09:33:15.000000000",1018,480810.4]
["2020-03-14T02:33:15.000000000","2020-03-14T09:33:15.000000000",1022,0.0644429]
["2020-03-14T02:33:30.000000000","2020-03-14T09:33:30.000000000",1016,480600.0]
["2020-03-14T02:33:30.000000000","2020-03-14T09:33:30.000000000",1020,3007747.0]
["2020-03-14T02:33:30.000000000","2020-03-14T09:33:30.000000000",1130,833521285.8256]
["2020-03-14T02:33:45.000000000","2020-03-14T09:33:45.000000000",1018,480758.30000000005]
["2020-03-14T02:33:45.000000000","2020-03-14T09:33:45.000000000",1022,0.0]
["2020-03-14T02:34:00.000000000","2020-03-14T09:34:00.000000000",1016,480400.0]
["2020-03-14T02:34:00.000000000","2020-03-14T09:34:00.000000000",1020,3007747.0]
["2020-03-14T02:34:00.000000000","2020-03-14T09:34:00.000000000",1130,833401276.7203]
["2020-03-14T02:34:15.000000000","2020-03-14T09:34:15.000000000",1018,480581.2]
["2020-03-14T02:34:15.000000000","2020-03-14T09:34:15.000000000",1022,0.05110988]
["2020-03-14T02:34:30.000000000","2020-03-14T09:34:30.000000000",1016,480600.0]
["2020-03-14T02:34:30.000000000","2020-03-14T09:34:30.000000000",1020,3007747.0]
["2020-03-14T02:34:30.000000000","2020-03-14T09:34:30.000000000",1130,833047565.6731]
["2020-03-14T02:34:45.000000000","2020-03-14T09:34:45.000000000",1018,480810.4]
["2020-03-14T02:34:45.000000000","2020-03-14T09:34:45.000000000",1022,0.0355547]
["2020-03-14T02:35:00.000000000","2020-03-14T09:35:00.000000000",1016,480200.0]
["2020-03-14T02:35:00.000000000","2020-03-14T09:35:00.000000000",1020,3007747.0]
["2020-03-14T02:35:00.000000000","2020-03-14T09:35:00.000000000",1130,833247580.8486]
["2020-03-14T02:35:15.000000000","2020-03-14T09:35:15.000000000",1018,480754.2]
["2020-03-14T02:35:15.000000000","2020-03-14T09:35:15.000000000",1022,0.06666507]
["2020-03-14T02:35:30.000000000","2020-03-14T09:35:30.000000000",1016,480500.0]
["2020-03-14T02:35:30.000000000","2020-03-14T09:35:30.000000000",1020,3007747.0]
["2020-03-14T02:35:30.000000000","2020-03-14T09:35:30.000000000",1130,833067717.578]
["2020-03-14T02:35:45.000000000","2020-03-14T09:35:45.000000000",1018,480912.5]
["2020-03-14T02:35:45.000000000","2020-03-14T09:35:45.000000000",1022,0.0]
["2020-03-14T02:36:00.000000000","2020-03-14T09:36:00.000000000",1016,480500.0]
["2020-03-14T02:36:00.000000000","2020-03-14T09:36:00.000000000",1020,3007747.0]
["2020-03-14T02:36:00.000000000","2020-03-14T09:36:00.000000000",1130,833167875.5531]
["2020-03-14T02:36:15.000000000","2020-03-14T09:36:15.000000000",1018,480962.5]
["2020-03-14T02:36:15.000000000","2020-03-14T09:36:15.000000000",1022,0.0]
["2020-03-14T02:36:30.000000000","2020-03-14T09:36:30.000000000",1016,480700.0]
["2020-03-14T02:36:30.000000000","2020-03-14T09:36:30.000000000",1020,3007747.0]
["2020-03-14T02:36:30.000000000","2020-03-14T09:36:30.000000000",1130,832980793.6897]
["2020-03-14T02:36:45.000000000","2020-03-14T09:36:45.000000000",1018,481320.80000000005]
["2020-03-14T02:36:45.000000000","2020-03-14T09:36:45.000000000",1022,0.05333205]
["2020-03-14T02:37:00.000000000","2020-03-14T09:37:00.000000000",1016,480500.0]
["2020-03-14T02:37:00.000000000","2020-03-14T09:37:00.000000000",1020,3007747.0]
["2020-03-14T02:37:00.000000000","2020-03-14T09:37:00.000000000",1130,833407893.7637]
["2020-03-14T02:37:15.000000000","2020-03-14T09:37:15.000000000",1018,480718.8]
["2020-03-14T02:37:15.000000000","2020-03-14T09:37:15.000000000",1022,0.04888771]
["2020-03-14T02:37:30.000000000","2020-03-14T09:37:30.000000000",1016,480500.0]
["2020-03-14T02:37:30.000000000","2020-03-14T09:37:30.000000000",1020,3007747.0]
["2020-03-14T02:37:30.000000000","2020-03-14T09:37:30.000000000",1130,833314653.6067]
["2020-03-14T02:37:45.000000000","2020-03-14T09:37:45.000000000",1018,480954.2]
["2020-03-14T02:37:45.000000000","2020-03-14T09:37:45.000000000",1022,0.08222024]
["2020-03-14T02:38:00.000000000","2020-03-14T09:38:00.000000000",1016,480600.0]
["2020-03-14T02:38:00.000000000","2020-03-14T09:38:00.000000000",1020,3007747.0]
["2020-03-14T02:38:00.000000000","2020-03-14T09:38:00.000000000",1130,833114638.4312]
["2020-03-14T02:38:15.000000000","2020-03-14T09:38:15.000000000",1018,480795.8]
["2020-03-14T02:38:15.000000000","2020-03-14T09:38:15.000000000",1022,0.06666507]
["2020-03-14T02:38:30.000000000","2020-03-14T09:38:30.000000000",1016,480500.0]
["2020-03-14T02:38:30.000000000","2020-03-14T09:38:30.000000000",1020,3007747.0]
["2020-03-14T02:38:30.000000000","2020-03-14T09:38:30.000000000",1130,833200960.7701]
["2020-03-14T02:38:45.000000000","2020-03-14T09:38:45.000000000",1018,480779.2]
["2020-03-14T02:38:45.000000000","2020-03-14T09:38:45.000000000",1022,0.06666507]
["2020-03-14T02:39:00.000000000","2020-03-14T09:39:00.000000000",1016,480500.0]
["2020-03-14T02:39:00.000000000","2020-03-14T09:39:00.000000000",1020,3007747.0]
["2020-03-14T02:39:00.000000000","2020-03-14T09:39:00.000000000",1130,833267732.7535]
["2020-03-14T02:39:15.000000000","2020-03-14T09:39:15.000000000",1018,480566.7]
["2020-03-14T02:39:15.000000000","2020-03-14T09:39:15.000000000",1022,0.06666507]
["2020-03-14T02:39:30.000000000","2020-03-14T09:39:30.000000000",1016,480600.0]
["2020-03-14T02:39:30.000000000","2020-03-14T09:39:30.000000000",1020,3007747.0]
["2020-03-14T02:39:30.000000000","2020-03-14T09:39:30.000000000",1130,833221112.675]
["2020-03-14T02:39:45.000000000","2020-03-14T09:39:45.000000000",1018,480770.8]
["2020-03-14T02:39:45.000000000","2020-03-14T09:39:45.000000000",1022,0.03111036]
["2020-03-14T02:40:00.000000000","2020-03-14T09:40:00.000000000",1016,480600.0]
["2020-03-14T02:40:00.000000000","2020-03-14T09:40:00.000000000",1020,3007747.0]
["2020-03-14T02:40:00.000000000","2020-03-14T09:40:00.000000000",1130,833214495.6316]
["2020-03-14T02:40:15.000000000","2020-03-14T09:40:15.000000000",1018,480672.9]
["2020-03-14T02:40:15.000000000","2020-03-14T09:40:15.000000000",1022,0.0]
["2020-03-14T02:40:30.000000000","2020-03-14T09:40:30.000000000",1016,480300.0]
["2020-03-14T02:40:30.000000000","2020-03-14T09:40:30.000000000",1020,3007747.0]
["2020-03-14T02:40:30.000000000","2020-03-14T09:40:30.000000000",1130,833200960.7701]
["2020-03-14T02:40:45.000000000","2020-03-14T09:40:45.000000000",1018,481058.3]
["2020-03-14T02:40:45.000000000","2020-03-14T09:40:45.000000000",1022,0.06666507]
["2020-03-14T02:41:00.000000000","2020-03-14T09:41:00.000000000",1016,480400.0]
["2020-03-14T02:41:00.000000000","2020-03-14T09:41:00.000000000",1020,3007747.0]
["2020-03-14T02:41:00.000000000","2020-03-14T09:41:00.000000000",1130,833280966.8403]
["2020-03-14T02:41:15.000000000","2020-03-14T09:41:15.000000000",1018,480954.2]
["2020-03-14T02:41:15.000000000","2020-03-14T09:41:15.000000000",1022,0.03333253]
["2020-03-14T02:41:30.000000000","2020-03-14T09:41:30.000000000",1016,480500.0]
["2020-03-14T02:41:30.000000000","2020-03-14T09:41:30.000000000",1020,3007747.0]
["2020-03-14T02:41:30.000000000","2020-03-14T09:41:30.000000000",1130,833534820.6871]
["2020-03-14T02:41:45.000000000","2020-03-14T09:41:45.000000000",1018,481072.9]
["2020-03-14T02:41:45.000000000","2020-03-14T09:41:45.000000000",1022,0.03333253]
["2020-03-14T02:42:00.000000000","2020-03-14T09:42:00.000000000",1016,480500.0]
["2020-03-14T02:42:00.000000000","2020-03-14T09:42:00.000000000",1020,3007747.0]
["2020-03-14T02:42:00.000000000","2020-03-14T09:42:00.000000000",1130,833508352.5135]
["2020-03-14T02:42:15.000000000","2020-03-14T09:42:15.000000000",1018,482591.7]
["2020-03-14T02:42:15.000000000","2020-03-14T09:42:15.000000000",1022,0.06666507]
["2020-03-14T02:42:30.000000000","2020-03-14T09:42:30.000000000",1016,480600.0]
["2020-03-14T02:42:30.000000000","2020-03-14T09:42:30.000000000",1020,3007747.0]
["2020-03-14T02:42:30.000000000","2020-03-14T09:42:30.000000000",1130,833254498.6667]
["2020-03-14T02:42:45.000000000","2020-03-14T09:42:45.000000000",1018,481718.8]
["2020-03-14T02:42:45.000000000","2020-03-14T09:42:45.000000000",1022,0.03333253]
["2020-03-14T02:43:00.000000000","2020-03-14T09:43:00.000000000",1016,480500.0]
["2020-03-14T02:43:00.000000000","2020-03-14T09:43:00.000000000",1020,3007747.0]
["2020-03-14T02:43:00.000000000","2020-03-14T09:43:00.000000000",1130,833468048.7037]
["2020-03-14T02:43:15.000000000","2020-03-14T09:43:15.000000000",1018,481179.19999999995]
["2020-03-14T02:43:15.000000000","2020-03-14T09:43:15.000000000",1022,0.04888771]
["2020-03-14T02:43:30.000000000","2020-03-14T09:43:30.000000000",1016,480300.0]
["2020-03-14T02:43:30.000000000","2020-03-14T09:43:30.000000000",1020,3007747.0]
["2020-03-14T02:43:30.000000000","2020-03-14T09:43:30.000000000",1130,833314653.6067]
["2020-03-14T02:43:45.000000000","2020-03-14T09:43:45.000000000",1018,482856.3]
["2020-03-14T02:43:45.000000000","2020-03-14T09:43:45.000000000",1022,0.04666555]
["2020-03-14T02:44:00.000000000","2020-03-14T09:44:00.000000000",1016,480500.0]
["2020-03-14T02:44:00.000000000","2020-03-14T09:44:00.000000000",1020,3007747.0]
["2020-03-14T02:44:00.000000000","2020-03-14T09:44:00.000000000",1130,833668364.6539]
["2020-03-14T02:44:15.000000000","2020-03-14T09:44:15.000000000",1018,481031.3]
["2020-03-14T02:44:15.000000000","2020-03-14T09:44:15.000000000",1022,0.03333253]
["2020-03-14T02:44:30.000000000","2020-03-14T09:44:30.000000000",1016,480500.0]
["2020-03-14T02:44:30.000000000","2020-03-14T09:44:30.000000000",1020,3007747.0]
["2020-03-14T02:44:30.000000000","2020-03-14T09:44:30.000000000",1130,833554972.592]
["2020-03-14T02:44:45.000000000","2020-03-14T09:44:45.000000000",1018,481752.1]
["2020-03-14T02:44:45.000000000","2020-03-14T09:44:45.000000000",1022,0.03333253]
["2020-03-14T02:45:00.000000000","2020-03-14T09:45:00.000000000",1016,480400.0]
["2020-03-14T02:45:00.000000000","2020-03-14T09:45:00.000000000",1020,3007747.0]
["2020-03-14T02:45:00.000000000","2020-03-14T09:45:00.000000000",1130,833454814.6169]
["2020-03-14T02:45:15.000000000","2020-03-14T09:45:15.000000000",1018,482541.7]
["2020-03-14T02:45:15.000000000","2020-03-14T09:45:15.000000000",1022,0.05110988]
["2020-03-14T02:45:30.000000000","2020-03-14T09:45:30.000000000",1016,480600.0]
["2020-03-14T02:45:30.000000000","2020-03-14T09:45:30.000000000",1020,3007747.0]
["2020-03-14T02:45:30.000000000","2020-03-14T09:45:30.000000000",1130,833474665.7471]
["2020-03-14T02:45:45.000000000","2020-03-14T09:45:45.000000000",1018,481685.4]
["2020-03-14T02:45:45.000000000","2020-03-14T09:45:45.000000000",1022,0.0999976]
["2020-03-14T02:46:00.000000000","2020-03-14T09:46:00.000000000",1016,480700.0]
["2020-03-14T02:46:00.000000000","2020-03-14T09:46:00.000000000",1020,3007747.0]
["2020-03-14T02:46:00.000000000","2020-03-14T09:46:00.000000000",1130,833768522.629]
["2020-03-14T02:46:15.000000000","2020-03-14T09:46:15.000000000",1018,481177.1]
["2020-03-14T02:46:15.000000000","2020-03-14T09:46:15.000000000",1022,0.0644429]
["2020-03-14T02:46:30.000000000","2020-03-14T09:46:30.000000000",1016,480500.0]
["2020-03-14T02:46:30.000000000","2020-03-14T09:46:30.000000000",1020,3007747.0]
["2020-03-14T02:46:30.000000000","2020-03-14T09:46:30.000000000",1130,833514969.5569]
["2020-03-14T02:46:45.000000000","2020-03-14T09:46:45.000000000",1018,481658.3]
["2020-03-14T02:46:45.000000000","2020-03-14T09:46:45.000000000",1022,0.05110988]
["2020-03-14T02:47:00.000000000","2020-03-14T09:47:00.000000000",1016,480400.0]
["2020-03-14T02:47:00.000000000","2020-03-14T09:47:00.000000000",1020,3007747.0]
["2020-03-14T02:47:00.000000000","2020-03-14T09:47:00.000000000",1130,833508352.5135]
["2020-03-14T02:47:15.000000000","2020-03-14T09:47:15.000000000",1018,482683.3]
["2020-03-14T02:47:15.000000000","2020-03-14T09:47:15.000000000",1022,0.04666555]
["2020-03-14T02:47:30.000000000","2020-03-14T09:47:30.000000000",1016,480400.0]
["2020-03-14T02:47:30.000000000","2020-03-14T09:47:30.000000000",1020,3007747.0]
["2020-03-14T02:47:30.000000000","2020-03-14T09:47:30.000000000",1130,833534820.6871]
["2020-03-14T02:47:45.000000000","2020-03-14T09:47:45.000000000",1018,483329.2]
["2020-03-14T02:47:45.000000000","2020-03-14T09:47:45.000000000",1022,0.0]
["2020-03-14T02:48:00.000000000","2020-03-14T09:48:00.000000000",1016,480300.0]
["2020-03-14T02:48:00.000000000","2020-03-14T09:48:00.000000000",1020,3007747.0]
["2020-03-14T02:48:00.000000000","2020-03-14T09:48:00.000000000",1130,833668364.6539]
["2020-03-14T02:48:15.000000000","2020-03-14T09:48:15.000000000",1018,482745.8]
["2020-03-14T02:48:15.000000000","2020-03-14T09:48:15.000000000",1022,0.08444241]
["2020-03-14T02:48:30.000000000","2020-03-14T09:48:30.000000000",1016,480900.0]
["2020-03-14T02:48:30.000000000","2020-03-14T09:48:30.000000000",1020,3007747.0]
["2020-03-14T02:48:30.000000000","2020-03-14T09:48:30.000000000",1130,833715285.5071]
["2020-03-14T02:48:45.000000000","2020-03-14T09:48:45.000000000",1018,483260.4]
["2020-03-14T02:48:45.000000000","2020-03-14T09:48:45.000000000",1022,0.08222024]
["2020-03-14T02:49:00.000000000","2020-03-14T09:49:00.000000000",1016,480700.0]
["2020-03-14T02:49:00.000000000","2020-03-14T09:49:00.000000000",1020,3007747.0]
["2020-03-14T02:49:00.000000000","2020-03-14T09:49:00.000000000",1130,833875598.4222]
["2020-03-14T02:49:15.000000000","2020-03-14T09:49:15.000000000",1018,483368.7]
["2020-03-14T02:49:15.000000000","2020-03-14T09:49:15.000000000",1022,0.0355547]
["2020-03-14T02:49:30.000000000","2020-03-14T09:49:30.000000000",1016,480700.0]
["2020-03-14T02:49:30.000000000","2020-03-14T09:49:30.000000000",1020,3007747.0]
["2020-03-14T02:49:30.000000000","2020-03-14T09:49:30.000000000",1130,833674981.6973]
["2020-03-14T02:49:45.000000000","2020-03-14T09:49:45.000000000",1018,483531.3]
["2020-03-14T02:49:45.000000000","2020-03-14T09:49:45.000000000",1022,0.0644429]
["2020-03-14T02:50:00.000000000","2020-03-14T09:50:00.000000000",1016,480600.0]
["2020-03-14T02:50:00.000000000","2020-03-14T09:50:00.000000000",1020,3007747.0]
["2020-03-14T02:50:00.000000000","2020-03-14T09:50:00.000000000",1130,833982072.666]
["2020-03-14T02:50:15.000000000","2020-03-14T09:50:15.000000000",1018,481762.5]
["2020-03-14T02:50:15.000000000","2020-03-14T09:50:15.000000000",1022,0.0999976]
["2020-03-14T02:50:30.000000000","2020-03-14T09:50:30.000000000",1016,480600.0]
["2020-03-14T02:50:30.000000000","2020-03-14T09:50:30.000000000",1020,3007747.0]
["2020-03-14T02:50:30.000000000","2020-03-14T09:50:30.000000000",1130,833862063.5607]
["2020-03-14T02:50:45.000000000","2020-03-14T09:50:45.000000000",1018,483350.0]
["2020-03-14T02:50:45.000000000","2020-03-14T09:50:45.000000000",1022,0.03333253]
["2020-03-14T02:51:00.000000000","2020-03-14T09:51:00.000000000",1016,480600.0]
["2020-03-14T02:51:00.000000000","2020-03-14T09:51:00.000000000",1020,3007747.0]
["2020-03-14T02:51:00.000000000","2020-03-14T09:51:00.000000000",1130,833868680.6041]
["2020-03-14T02:51:15.000000000","2020-03-14T09:51:15.000000000",1018,481052.1]
["2020-03-14T02:51:15.000000000","2020-03-14T09:51:15.000000000",1022,0.06666507]
["2020-03-14T02:51:30.000000000","2020-03-14T09:51:30.000000000",1016,480800.0]
["2020-03-14T02:51:30.000000000","2020-03-14T09:51:30.000000000",1020,3007747.0]
["2020-03-14T02:51:30.000000000","2020-03-14T09:51:30.000000000",1130,833254498.6667]
["2020-03-14T02:51:45.000000000","2020-03-14T09:51:45.000000000",1018,483218.8]
["2020-03-14T02:51:45.000000000","2020-03-14T09:51:45.000000000",1022,0.0]
["2020-03-14T02:52:00.000000000","2020-03-14T09:52:00.000000000",1016,480700.0]
["2020-03-14T02:52:00.000000000","2020-03-14T09:52:00.000000000",1020,3007747.0]
["2020-03-14T02:52:00.000000000","2020-03-14T09:52:00.000000000",1130,833548054.7739]
["2020-03-14T02:52:15.000000000","2020-03-14T09:52:15.000000000",1018,483237.5]
["2020-03-14T02:52:15.000000000","2020-03-14T09:52:15.000000000",1022,0.04888771]
["2020-03-14T02:52:30.000000000","2020-03-14T09:52:30.000000000",1016,480700.0]
["2020-03-14T02:52:30.000000000","2020-03-14T09:52:30.000000000",1020,3007747.0]
["2020-03-14T02:52:30.000000000","2020-03-14T09:52:30.000000000",1130,834028993.5192]
["2020-03-14T02:52:45.000000000","2020-03-14T09:52:45.000000000",1018,483295.8]
["2020-03-14T02:52:45.000000000","2020-03-14T09:52:45.000000000",1022,0.03333253]
["2020-03-14T02:53:00.000000000","2020-03-14T09:53:00.000000000",1016,480500.0]
["2020-03-14T02:53:00.000000000","2020-03-14T09:53:00.000000000",1020,3007747.0]
["2020-03-14T02:53:00.000000000","2020-03-14T09:53:00.000000000",1130,833735437.412]
["2020-03-14T02:53:15.000000000","2020-03-14T09:53:15.000000000",1018,481766.7]
["2020-03-14T02:53:15.000000000","2020-03-14T09:53:15.000000000",1022,0.04666555]
["2020-03-14T02:53:30.000000000","2020-03-14T09:53:30.000000000",1016,480600.0]
["2020-03-14T02:53:30.000000000","2020-03-14T09:53:30.000000000",1020,3007747.0]
["2020-03-14T02:53:30.000000000","2020-03-14T09:53:30.000000000",1130,833568206.6788]
["2020-03-14T02:53:45.000000000","2020-03-14T09:53:45.000000000",1018,482750.0]
["2020-03-14T02:53:45.000000000","2020-03-14T09:53:45.000000000",1022,0.04666555]
["2020-03-14T02:54:00.000000000","2020-03-14T09:54:00.000000000",1016,480600.0]
["2020-03-14T02:54:00.000000000","2020-03-14T09:54:00.000000000",1020,3007747.0]
["2020-03-14T02:54:00.000000000","2020-03-14T09:54:00.000000000",1130,833254498.6667]
["2020-03-14T02:54:15.000000000","2020-03-14T09:54:15.000000000",1018,481181.2]
["2020-03-14T02:54:15.000000000","2020-03-14T09:54:15.000000000",1022,0.05110988]
["2020-03-14T02:54:30.000000000","2020-03-14T09:54:30.000000000",1016,480600.0]
["2020-03-14T02:54:30.000000000","2020-03-14T09:54:30.000000000",1020,3007747.0]
["2020-03-14T02:54:30.000000000","2020-03-14T09:54:30.000000000",1130,833281267.615]
["2020-03-14T02:54:45.000000000","2020-03-14T09:54:45.000000000",1018,481258.30000000005]
["2020-03-14T02:54:45.000000000","2020-03-14T09:54:45.000000000",1022,0.05110988]
["2020-03-14T02:55:00.000000000","2020-03-14T09:55:00.000000000",1016,480600.0]
["2020-03-14T02:55:00.000000000","2020-03-14T09:55:00.000000000",1020,3007747.0]
["2020-03-14T02:55:00.000000000","2020-03-14T09:55:00.000000000",1130,833214495.6316]
["2020-03-14T02:55:15.000000000","2020-03-14T09:55:15.000000000",1018,481208.3]
["2020-03-14T02:55:15.000000000","2020-03-14T09:55:15.000000000",1022,0.04888771]
["2020-03-14T02:55:30.000000000","2020-03-14T09:55:30.000000000",1016,480500.0]
["2020-03-14T02:55:30.000000000","2020-03-14T09:55:30.000000000",1020,3007747.0]
["2020-03-14T02:55:30.000000000","2020-03-14T09:55:30.000000000",1130,833414811.5818]
["2020-03-14T02:55:45.000000000","2020-03-14T09:55:45.000000000",1018,481820.80000000005]
["2020-03-14T02:55:45.000000000","2020-03-14T09:55:45.000000000",1022,0.06666507]
["2020-03-14T02:56:00.000000000","2020-03-14T09:56:00.000000000",1016,480700.0]
["2020-03-14T02:56:00.000000000","2020-03-14T09:56:00.000000000",1020,3007747.0]
["2020-03-14T02:56:00.000000000","2020-03-14T09:56:00.000000000",1130,833561589.6354]
["2020-03-14T02:56:15.000000000","2020-03-14T09:56:15.000000000",1018,483233.3]
["2020-03-14T02:56:15.000000000","2020-03-14T09:56:15.000000000",1022,0.0]
["2020-03-14T02:56:30.000000000","2020-03-14T09:56:30.000000000",1016,480500.0]
["2020-03-14T02:56:30.000000000","2020-03-14T09:56:30.000000000",1020,3007747.0]
["2020-03-14T02:56:30.000000000","2020-03-14T09:56:30.000000000",1130,833628060.8441]
["2020-03-14T02:56:45.000000000","2020-03-14T09:56:45.000000000",1018,483272.89999999997]
["2020-03-14T02:56:45.000000000","2020-03-14T09:56:45.000000000",1022,0.03111036]
["2020-03-14T02:57:00.000000000","2020-03-14T09:57:00.000000000",1016,480400.0]
["2020-03-14T02:57:00.000000000","2020-03-14T09:57:00.000000000",1020,3007747.0]
["2020-03-14T02:57:00.000000000","2020-03-14T09:57:00.000000000",1130,832813863.7312]
["2020-03-14T02:57:15.000000000","2020-03-14T09:57:15.000000000",1018,481054.19999999995]
["2020-03-14T02:57:15.000000000","2020-03-14T09:57:15.000000000",1022,0.0355547]
["2020-03-14T02:57:30.000000000","2020-03-14T09:57:30.000000000",1016,480300.0]
["2020-03-14T02:57:30.000000000","2020-03-14T09:57:30.000000000",1020,3007747.0]
["2020-03-14T02:57:30.000000000","2020-03-14T09:57:30.000000000",1130,833314653.6067]
["2020-03-14T02:57:45.000000000","2020-03-14T09:57:45.000000000",1018,481266.7]
["2020-03-14T02:57:45.000000000","2020-03-14T09:57:45.000000000",1022,0.01555518]
["2020-03-14T02:58:00.000000000","2020-03-14T09:58:00.000000000",1016,480500.0]
["2020-03-14T02:58:00.000000000","2020-03-14T09:58:00.000000000",1020,3007747.0]
["2020-03-14T02:58:00.000000000","2020-03-14T09:58:00.000000000",1130,833221112.675]
["2020-03-14T02:58:15.000000000","2020-03-14T09:58:15.000000000",1018,481637.5]
["2020-03-14T02:58:15.000000000","2020-03-14T09:58:15.000000000",1022,0.04888771]
["2020-03-14T02:58:30.000000000","2020-03-14T09:58:30.000000000",1016,480300.0]
["2020-03-14T02:58:30.000000000","2020-03-14T09:58:30.000000000",1020,3007747.0]
["2020-03-14T02:58:30.000000000","2020-03-14T09:58:30.000000000",1130,833214495.6316]
["2020-03-14T02:58:45.000000000","2020-03-14T09:58:45.000000000",1018,482704.2]
["2020-03-14T02:58:45.000000000","2020-03-14T09:58:45.000000000",1022,0.01555518]
["2020-03-14T02:59:00.000000000","2020-03-14T09:59:00.000000000",1016,480300.0]
["2020-03-14T02:59:00.000000000","2020-03-14T09:59:00.000000000",1020,3007747.0]
["2020-03-14T02:59:00.000000000","2020-03-14T09:59:00.000000000",1130,833474665.7471]
["2020-03-14T02:59:15.000000000","2020-03-14T09:59:15.000000000",1018,480985.4]
["2020-03-14T02:59:15.000000000","2020-03-14T09:59:15.000000000",1022,0.0]
["2020-03-14T02:59:30.000000000","2020-03-14T09:59:30.000000000",1016,480600.0]
["2020-03-14T02:59:30.000000000","2020-03-14T09:59:30.000000000",1020,3007747.0]
["2020-03-14T02:59:30.000000000","2020-03-14T09:59:30.000000000",1130,833454814.6169]
["2020-03-14T02:59:45.000000000","2020-03-14T09:59:45.000000000",1018,482604.2]
["2020-03-14T02:59:45.000000000","2020-03-14T09:59:45.000000000",1022,0.01777735]
["2020-03-14T03:00:00.000000000","2020-03-14T10:00:00.000000000",1016,480400.0]
["2020-03-14T03:00:00.000000000","2020-03-14T10:00:00.000000000",1020,3007747.0]
["2020-03-14T03:00:00.000000000","2020-03-14T10:00:00.000000000",1130,833728519.5939]
["2020-03-14T03:00:15.000000000","2020-03-14T10:00:15.000000000",1018,481158.3]
["2020-03-14T03:00:15.000000000","2020-03-14T10:00:15.000000000",1022,0.0644429]
["2020-03-14T03:00:30.000000000","2020-03-14T10:00:30.000000000",1016,480500.0]
["2020-03-14T03:00:30.000000000","2020-03-14T10:00:30.000000000",1020,3007747.0]
["2020-03-14T03:00:30.000000000","2020-03-14T10:00:30.000000000",1130,833474665.7471]
["2020-03-14T03:00:45.000000000","2020-03-14T10:00:45.000000000",1018,481766.7]
["2020-03-14T03:00:45.000000000","2020-03-14T10:00:45.000000000",1022,0.0]
["2020-03-14T03:01:00.000000000","2020-03-14T10:01:00.000000000",1016,480400.0]
["2020-03-14T03:01:00.000000000","2020-03-14T10:01:00.000000000",1020,3007747.0]
["2020-03-14T03:01:00.000000000","2020-03-14T10:01:00.000000000",1130,833421428.6252]
["2020-03-14T03:01:15.000000000","2020-03-14T10:01:15.000000000",1018,483145.8]
["2020-03-14T03:01:15.000000000","2020-03-14T10:01:15.000000000",1022,0.06666507]
["2020-03-14T03:01:30.000000000","2020-03-14T10:01:30.000000000",1016,480200.0]
["2020-03-14T03:01:30.000000000","2020-03-14T10:01:30.000000000",1020,3007747.0]
["2020-03-14T03:01:30.000000000","2020-03-14T10:01:30.000000000",1130,833461431.6603]
["2020-03-14T03:01:45.000000000","2020-03-14T10:01:45.000000000",1018,482502.1]
["2020-03-14T03:01:45.000000000","2020-03-14T10:01:45.000000000",1022,0.05333205]
["2020-03-14T03:02:00.000000000","2020-03-14T10:02:00.000000000",1016,480200.0]
["2020-03-14T03:02:00.000000000","2020-03-14T10:02:00.000000000",1020,3007747.0]
["2020-03-14T03:02:00.000000000","2020-03-14T10:02:00.000000000",1130,833414510.8071]
["2020-03-14T03:02:15.000000000","2020-03-14T10:02:15.000000000",1018,481016.7]
["2020-03-14T03:02:15.000000000","2020-03-14T10:02:15.000000000",1022,0.05110988]
["2020-03-14T03:02:30.000000000","2020-03-14T10:02:30.000000000",1016,480600.0]
["2020-03-14T03:02:30.000000000","2020-03-14T10:02:30.000000000",1020,3007747.0]
["2020-03-14T03:02:30.000000000","2020-03-14T10:02:30.000000000",1130,833141106.6048]
["2020-03-14T03:02:45.000000000","2020-03-14T10:02:45.000000000",1018,481720.8]
["2020-03-14T03:02:45.000000000","2020-03-14T10:02:45.000000000",1022,0.03333253]
["2020-03-14T03:03:00.000000000","2020-03-14T10:03:00.000000000",1016,480500.0]
["2020-03-14T03:03:00.000000000","2020-03-14T10:03:00.000000000",1020,3007747.0]
["2020-03-14T03:03:00.000000000","2020-03-14T10:03:00.000000000",1130,833268033.5282]
["2020-03-14T03:03:15.000000000","2020-03-14T10:03:15.000000000",1018,480931.2]
["2020-03-14T03:03:15.000000000","2020-03-14T10:03:15.000000000",1022,0.0355547]
["2020-03-14T03:03:30.000000000","2020-03-14T10:03:30.000000000",1016,480200.0]
["2020-03-14T03:03:30.000000000","2020-03-14T10:03:30.000000000",1020,3007747.0]
["2020-03-14T03:03:30.000000000","2020-03-14T10:03:30.000000000",1130,833214495.6316]
["2020-03-14T03:03:45.000000000","2020-03-14T10:03:45.000000000",1018,480912.5]
["2020-03-14T03:03:45.000000000","2020-03-14T10:03:45.000000000",1022,0.03111036]
["2020-03-14T03:04:00.000000000","2020-03-14T10:04:00.000000000",1016,480200.0]
["2020-03-14T03:04:00.000000000","2020-03-14T10:04:00.000000000",1020,3007747.0]
["2020-03-14T03:04:00.000000000","2020-03-14T10:04:00.000000000",1130,833013878.9067]
["2020-03-14T03:04:15.000000000","2020-03-14T10:04:15.000000000",1018,481193.8]
["2020-03-14T03:04:15.000000000","2020-03-14T10:04:15.000000000",1022,0.01777735]
["2020-03-14T03:04:30.000000000","2020-03-14T10:04:30.000000000",1016,480500.0]
["2020-03-14T03:04:30.000000000","2020-03-14T10:04:30.000000000",1020,3007747.0]
["2020-03-14T03:04:30.000000000","2020-03-14T10:04:30.000000000",1130,832900486.8448]
["2020-03-14T03:04:45.000000000","2020-03-14T10:04:45.000000000",1018,480760.4]
["2020-03-14T03:04:45.000000000","2020-03-14T10:04:45.000000000",1022,0.03333253]
["2020-03-14T03:05:00.000000000","2020-03-14T10:05:00.000000000",1016,480400.0]
["2020-03-14T03:05:00.000000000","2020-03-14T10:05:00.000000000",1020,3007747.0]
["2020-03-14T03:05:00.000000000","2020-03-14T10:05:00.000000000",1130,833020796.7248]
["2020-03-14T03:05:15.000000000","2020-03-14T10:05:15.000000000",1018,480408.3]
["2020-03-14T03:05:15.000000000","2020-03-14T10:05:15.000000000",1022,0.03111036]
["2020-03-14T03:05:30.000000000","2020-03-14T10:05:30.000000000",1016,480400.0]
["2020-03-14T03:05:30.000000000","2020-03-14T10:05:30.000000000",1020,3007747.0]
["2020-03-14T03:05:30.000000000","2020-03-14T10:05:30.000000000",1130,832913720.9316]
["2020-03-14T03:05:45.000000000","2020-03-14T10:05:45.000000000",1018,480702.1]
["2020-03-14T03:05:45.000000000","2020-03-14T10:05:45.000000000",1022,0.0355547]
["2020-03-14T03:06:00.000000000","2020-03-14T10:06:00.000000000",1016,480700.0]
["2020-03-14T03:06:00.000000000","2020-03-14T10:06:00.000000000",1020,3007747.0]
["2020-03-14T03:06:00.000000000","2020-03-14T10:06:00.000000000",1130,833054182.7165]
["2020-03-14T03:06:15.000000000","2020-03-14T10:06:15.000000000",1018,480683.3]
["2020-03-14T03:06:15.000000000","2020-03-14T10:06:15.000000000",1022,0.03333253]
["2020-03-14T03:06:30.000000000","2020-03-14T10:06:30.000000000",1016,480600.0]
["2020-03-14T03:06:30.000000000","2020-03-14T10:06:30.000000000",1020,3007747.0]
["2020-03-14T03:06:30.000000000","2020-03-14T10:06:30.000000000",1130,833147422.8735]
["2020-03-14T03:06:45.000000000","2020-03-14T10:06:45.000000000",1018,480835.39999999997]
["2020-03-14T03:06:45.000000000","2020-03-14T10:06:45.000000000",1022,0.05333205]
["2020-03-14T03:07:00.000000000","2020-03-14T10:07:00.000000000",1016,480500.0]
["2020-03-14T03:07:00.000000000","2020-03-14T10:07:00.000000000",1020,3007747.0]
["2020-03-14T03:07:00.000000000","2020-03-14T10:07:00.000000000",1130,833207878.5882]
["2020-03-14T03:07:15.000000000","2020-03-14T10:07:15.000000000",1018,481200.0]
["2020-03-14T03:07:15.000000000","2020-03-14T10:07:15.000000000",1022,0.06888723]
["2020-03-14T03:07:30.000000000","2020-03-14T10:07:30.000000000",1016,480500.0]
["2020-03-14T03:07:30.000000000","2020-03-14T10:07:30.000000000",1020,3007747.0]
["2020-03-14T03:07:30.000000000","2020-03-14T10:07:30.000000000",1130,832987410.7331]
["2020-03-14T03:07:45.000000000","2020-03-14T10:07:45.000000000",1018,480779.2]
["2020-03-14T03:07:45.000000000","2020-03-14T10:07:45.000000000",1022,0.08222024]
["2020-03-14T03:08:00.000000000","2020-03-14T10:08:00.000000000",1016,480500.0]
["2020-03-14T03:08:00.000000000","2020-03-14T10:08:00.000000000",1020,3007747.0]
["2020-03-14T03:08:00.000000000","2020-03-14T10:08:00.000000000",1130,833421127.8505]
["2020-03-14T03:08:15.000000000","2020-03-14T10:08:15.000000000",1018,480556.2]
["2020-03-14T03:08:15.000000000","2020-03-14T10:08:15.000000000",1022,0.04888771]
["2020-03-14T03:08:30.000000000","2020-03-14T10:08:30.000000000",1016,480700.0]
["2020-03-14T03:08:30.000000000","2020-03-14T10:08:30.000000000",1020,3007747.0]
["2020-03-14T03:08:30.000000000","2020-03-14T10:08:30.000000000",1130,833014179.6814]
["2020-03-14T03:08:45.000000000","2020-03-14T10:08:45.000000000",1018,481220.8]
["2020-03-14T03:08:45.000000000","2020-03-14T10:08:45.000000000",1022,0.04888771]
["2020-03-14T03:09:00.000000000","2020-03-14T10:09:00.000000000",1016,480700.0]
["2020-03-14T03:09:00.000000000","2020-03-14T10:09:00.000000000",1020,3007747.0]
["2020-03-14T03:09:00.000000000","2020-03-14T10:09:00.000000000",1130,833334504.7369]
["2020-03-14T03:09:15.000000000","2020-03-14T10:09:15.000000000",1018,480608.3]
["2020-03-14T03:09:15.000000000","2020-03-14T10:09:15.000000000",1022,0.04888771]
["2020-03-14T03:09:30.000000000","2020-03-14T10:09:30.000000000",1016,480500.0]
["2020-03-14T03:09:30.000000000","2020-03-14T10:09:30.000000000",1020,3007747.0]
["2020-03-14T03:09:30.000000000","2020-03-14T10:09:30.000000000",1130,833007562.638]
["2020-03-14T03:09:45.000000000","2020-03-14T10:09:45.000000000",1018,480414.60000000003]
["2020-03-14T03:09:45.000000000","2020-03-14T10:09:45.000000000",1022,0.03333253]
["2020-03-14T03:10:00.000000000","2020-03-14T10:10:00.000000000",1016,480400.0]
["2020-03-14T03:10:00.000000000","2020-03-14T10:10:00.000000000",1020,3007747.0]
["2020-03-14T03:10:00.000000000","2020-03-14T10:10:00.000000000",1130,833234346.7618]
["2020-03-14T03:10:15.000000000","2020-03-14T10:10:15.000000000",1018,480506.3]
["2020-03-14T03:10:15.000000000","2020-03-14T10:10:15.000000000",1022,0.05333205]
["2020-03-14T03:10:30.000000000","2020-03-14T10:10:30.000000000",1016,480500.0]
["2020-03-14T03:10:30.000000000","2020-03-14T10:10:30.000000000",1020,3007747.0]
["2020-03-14T03:10:30.000000000","2020-03-14T10:10:30.000000000",1130,832867100.8531]
["2020-03-14T03:10:45.000000000","2020-03-14T10:10:45.000000000",1018,482052.1]
["2020-03-14T03:10:45.000000000","2020-03-14T10:10:45.000000000",1022,0.05333205]
["2020-03-14T03:11:00.000000000","2020-03-14T10:11:00.000000000",1016,480500.0]
["2020-03-14T03:11:00.000000000","2020-03-14T10:11:00.000000000",1020,3007747.0]
["2020-03-14T03:11:00.000000000","2020-03-14T10:11:00.000000000",1130,833094185.7516]
["2020-03-14T03:11:15.000000000","2020-03-14T10:11:15.000000000",1018,480791.7]
["2020-03-14T03:11:15.000000000","2020-03-14T10:11:15.000000000",1022,0.01555518]
["2020-03-14T03:11:30.000000000","2020-03-14T10:11:30.000000000",1016,480700.0]
["2020-03-14T03:11:30.000000000","2020-03-14T10:11:30.000000000",1020,3007747.0]
["2020-03-14T03:11:30.000000000","2020-03-14T10:11:30.000000000",1130,833261115.7101]
["2020-03-14T03:11:45.000000000","2020-03-14T10:11:45.000000000",1018,480689.6]
["2020-03-14T03:11:45.000000000","2020-03-14T10:11:45.000000000",1022,0.01777735]
["2020-03-14T03:12:00.000000000","2020-03-14T10:12:00.000000000",1016,480800.0]
["2020-03-14T03:12:00.000000000","2020-03-14T10:12:00.000000000",1020,3007747.0]
["2020-03-14T03:12:00.000000000","2020-03-14T10:12:00.000000000",1130,832914021.7063]
["2020-03-14T03:12:15.000000000","2020-03-14T10:12:15.000000000",1018,480583.3]
["2020-03-14T03:12:15.000000000","2020-03-14T10:12:15.000000000",1022,0.03333253]
["2020-03-14T03:12:30.000000000","2020-03-14T10:12:30.000000000",1016,480400.0]
["2020-03-14T03:12:30.000000000","2020-03-14T10:12:30.000000000",1020,3007747.0]
["2020-03-14T03:12:30.000000000","2020-03-14T10:12:30.000000000",1130,833401276.7203]
["2020-03-14T03:12:45.000000000","2020-03-14T10:12:45.000000000",1018,482462.5]
["2020-03-14T03:12:45.000000000","2020-03-14T10:12:45.000000000",1022,0.04888771]
["2020-03-14T03:13:00.000000000","2020-03-14T10:13:00.000000000",1016,480400.0]
["2020-03-14T03:13:00.000000000","2020-03-14T10:13:00.000000000",1020,3007747.0]
["2020-03-14T03:13:00.000000000","2020-03-14T10:13:00.000000000",1130,833381425.5901]
["2020-03-14T03:13:15.000000000","2020-03-14T10:13:15.000000000",1018,481166.7]
["2020-03-14T03:13:15.000000000","2020-03-14T10:13:15.000000000",1022,0.03333253]
["2020-03-14T03:13:30.000000000","2020-03-14T10:13:30.000000000",1016,480200.0]
["2020-03-14T03:13:30.000000000","2020-03-14T10:13:30.000000000",1020,3007747.0]
["2020-03-14T03:13:30.000000000","2020-03-14T10:13:30.000000000",1130,832900486.8448]
["2020-03-14T03:13:45.000000000","2020-03-14T10:13:45.000000000",1018,480825.0]
["2020-03-14T03:13:45.000000000","2020-03-14T10:13:45.000000000",1022,0.03333253]
["2020-03-14T03:14:00.000000000","2020-03-14T10:14:00.000000000",1016,480300.0]
["2020-03-14T03:14:00.000000000","2020-03-14T10:14:00.000000000",1020,3007747.0]
["2020-03-14T03:14:00.000000000","2020-03-14T10:14:00.000000000",1130,832713705.7561]
["2020-03-14T03:14:15.000000000","2020-03-14T10:14:15.000000000",1018,482337.5]
["2020-03-14T03:14:15.000000000","2020-03-14T10:14:15.000000000",1022,0.01555518]
["2020-03-14T03:14:30.000000000","2020-03-14T10:14:30.000000000",1016,480300.0]
["2020-03-14T03:14:30.000000000","2020-03-14T10:14:30.000000000",1020,3007747.0]
["2020-03-14T03:14:30.000000000","2020-03-14T10:14:30.000000000",1130,833067416.8033]
["2020-03-14T03:14:45.000000000","2020-03-14T10:14:45.000000000",1018,480835.39999999997]
["2020-03-14T03:14:45.000000000","2020-03-14T10:14:45.000000000",1022,0.01555518]
["2020-03-14T03:15:00.000000000","2020-03-14T10:15:00.000000000",1016,480500.0]
["2020-03-14T03:15:00.000000000","2020-03-14T10:15:00.000000000",1020,3007747.0]
["2020-03-14T03:15:00.000000000","2020-03-14T10:15:00.000000000",1130,833240963.8052]
["2020-03-14T03:15:15.000000000","2020-03-14T10:15:15.000000000",1018,480843.8]
["2020-03-14T03:15:15.000000000","2020-03-14T10:15:15.000000000",1022,0.03333253]
["2020-03-14T03:15:30.000000000","2020-03-14T10:15:30.000000000",1016,480500.0]
["2020-03-14T03:15:30.000000000","2020-03-14T10:15:30.000000000",1020,3007747.0]
["2020-03-14T03:15:30.000000000","2020-03-14T10:15:30.000000000",1130,833221112.675]
["2020-03-14T03:15:45.000000000","2020-03-14T10:15:45.000000000",1018,480822.9]
["2020-03-14T03:15:45.000000000","2020-03-14T10:15:45.000000000",1022,0.0644429]
["2020-03-14T03:16:00.000000000","2020-03-14T10:16:00.000000000",1016,480500.0]
["2020-03-14T03:16:00.000000000","2020-03-14T10:16:00.000000000",1020,3007747.0]
["2020-03-14T03:16:00.000000000","2020-03-14T10:16:00.000000000",1130,833020796.7248]
["2020-03-14T03:16:15.000000000","2020-03-14T10:16:15.000000000",1018,481066.7]
["2020-03-14T03:16:15.000000000","2020-03-14T10:16:15.000000000",1022,0.03333253]
["2020-03-14T03:16:30.000000000","2020-03-14T10:16:30.000000000",1016,480300.0]
["2020-03-14T03:16:30.000000000","2020-03-14T10:16:30.000000000",1020,3007747.0]
["2020-03-14T03:16:30.000000000","2020-03-14T10:16:30.000000000",1130,833274650.5716]
["2020-03-14T03:16:45.000000000","2020-03-14T10:16:45.000000000",1018,480989.6]
["2020-03-14T03:16:45.000000000","2020-03-14T10:16:45.000000000",1022,0.01555518]
["2020-03-14T03:17:00.000000000","2020-03-14T10:17:00.000000000",1016,480300.0]
["2020-03-14T03:17:00.000000000","2020-03-14T10:17:00.000000000",1020,3007747.0]
["2020-03-14T03:17:00.000000000","2020-03-14T10:17:00.000000000",1130,833268033.5282]
["2020-03-14T03:17:15.000000000","2020-03-14T10:17:15.000000000",1018,480945.80000000005]
["2020-03-14T03:17:15.000000000","2020-03-14T10:17:15.000000000",1022,0.05110988]
["2020-03-14T03:17:30.000000000","2020-03-14T10:17:30.000000000",1016,480200.0]
["2020-03-14T03:17:30.000000000","2020-03-14T10:17:30.000000000",1020,3007747.0]
["2020-03-14T03:17:30.000000000","2020-03-14T10:17:30.000000000",1130,833060799.7599]
["2020-03-14T03:17:45.000000000","2020-03-14T10:17:45.000000000",1018,481081.2]
["2020-03-14T03:17:45.000000000","2020-03-14T10:17:45.000000000",1022,0.03333253]
["2020-03-14T03:18:00.000000000","2020-03-14T10:18:00.000000000",1016,480400.0]
["2020-03-14T03:18:00.000000000","2020-03-14T10:18:00.000000000",1020,3007747.0]
["2020-03-14T03:18:00.000000000","2020-03-14T10:18:00.000000000",1130,833314653.6067]
["2020-03-14T03:18:15.000000000","2020-03-14T10:18:15.000000000",1018,481141.7]
["2020-03-14T03:18:15.000000000","2020-03-14T10:18:15.000000000",1022,0.03333253]
["2020-03-14T03:18:30.000000000","2020-03-14T10:18:30.000000000",1016,480400.0]
["2020-03-14T03:18:30.000000000","2020-03-14T10:18:30.000000000",1020,3007747.0]
["2020-03-14T03:18:30.000000000","2020-03-14T10:18:30.000000000",1130,833100802.795]
["2020-03-14T03:18:45.000000000","2020-03-14T10:18:45.000000000",1018,480960.39999999997]
["2020-03-14T03:18:45.000000000","2020-03-14T10:18:45.000000000",1022,0.0]
["2020-03-14T03:19:00.000000000","2020-03-14T10:19:00.000000000",1016,480500.0]
["2020-03-14T03:19:00.000000000","2020-03-14T10:19:00.000000000",1020,3007747.0]
["2020-03-14T03:19:00.000000000","2020-03-14T10:19:00.000000000",1130,833120954.6999]
["2020-03-14T03:19:15.000000000","2020-03-14T10:19:15.000000000",1018,481633.30000000005]
["2020-03-14T03:19:15.000000000","2020-03-14T10:19:15.000000000",1022,0.08444241]
["2020-03-14T03:19:30.000000000","2020-03-14T10:19:30.000000000",1016,480500.0]
["2020-03-14T03:19:30.000000000","2020-03-14T10:19:30.000000000",1020,3007747.0]
["2020-03-14T03:19:30.000000000","2020-03-14T10:19:30.000000000",1130,833454814.6169]
["2020-03-14T03:19:45.000000000","2020-03-14T10:19:45.000000000",1018,481108.3]
["2020-03-14T03:19:45.000000000","2020-03-14T10:19:45.000000000",1022,0.05110988]
["2020-03-14T03:20:00.000000000","2020-03-14T10:20:00.000000000",1016,480300.0]
["2020-03-14T03:20:00.000000000","2020-03-14T10:20:00.000000000",1020,3007747.0]
["2020-03-14T03:20:00.000000000","2020-03-14T10:20:00.000000000",1130,833100802.795]
["2020-03-14T03:20:15.000000000","2020-03-14T10:20:15.000000000",1018,481116.69999999995]
["2020-03-14T03:20:15.000000000","2020-03-14T10:20:15.000000000",1022,0.04888771]
["2020-03-14T03:20:30.000000000","2020-03-14T10:20:30.000000000",1016,480200.0]
["2020-03-14T03:20:30.000000000","2020-03-14T10:20:30.000000000",1020,3007747.0]
["2020-03-14T03:20:30.000000000","2020-03-14T10:20:30.000000000",1130,833114036.8818]
["2020-03-14T03:20:45.000000000","2020-03-14T10:20:45.000000000",1018,481068.8]
["2020-03-14T03:20:45.000000000","2020-03-14T10:20:45.000000000",1022,0.01555518]
["2020-03-14T03:21:00.000000000","2020-03-14T10:21:00.000000000",1016,480300.0]
["2020-03-14T03:21:00.000000000","2020-03-14T10:21:00.000000000",1020,3007747.0]
["2020-03-14T03:21:00.000000000","2020-03-14T10:21:00.000000000",1130,832960641.7848]
["2020-03-14T03:21:15.000000000","2020-03-14T10:21:15.000000000",1018,481004.2]
["2020-03-14T03:21:15.000000000","2020-03-14T10:21:15.000000000",1022,0.04888771]
["2020-03-14T03:21:30.000000000","2020-03-14T10:21:30.000000000",1016,480200.0]
["2020-03-14T03:21:30.000000000","2020-03-14T10:21:30.000000000",1020,3007747.0]
["2020-03-14T03:21:30.000000000","2020-03-14T10:21:30.000000000",1130,833141106.6048]
["2020-03-14T03:21:45.000000000","2020-03-14T10:21:45.000000000",1018,481122.9]
["2020-03-14T03:21:45.000000000","2020-03-14T10:21:45.000000000",1022,0.01777735]
["2020-03-14T03:22:00.000000000","2020-03-14T10:22:00.000000000",1016,480200.0]
["2020-03-14T03:22:00.000000000","2020-03-14T10:22:00.000000000",1020,3007747.0]
["2020-03-14T03:22:00.000000000","2020-03-14T10:22:00.000000000",1130,832853866.7663]
["2020-03-14T03:22:15.000000000","2020-03-14T10:22:15.000000000",1018,480897.89999999997]
["2020-03-14T03:22:15.000000000","2020-03-14T10:22:15.000000000",1022,0.04888771]
["2020-03-14T03:22:30.000000000","2020-03-14T10:22:30.000000000",1016,480200.0]
["2020-03-14T03:22:30.000000000","2020-03-14T10:22:30.000000000",1020,3007747.0]
["2020-03-14T03:22:30.000000000","2020-03-14T10:22:30.000000000",1130,833114337.6565]
["2020-03-14T03:22:45.000000000","2020-03-14T10:22:45.000000000",1018,480906.3]
["2020-03-14T03:22:45.000000000","2020-03-14T10:22:45.000000000",1022,0.03333253]
["2020-03-14T03:23:00.000000000","2020-03-14T10:23:00.000000000",1016,480200.0]
["2020-03-14T03:23:00.000000000","2020-03-14T10:23:00.000000000",1020,3007747.0]
["2020-03-14T03:23:00.000000000","2020-03-14T10:23:00.000000000",1130,832867100.8531]
["2020-03-14T03:23:15.000000000","2020-03-14T10:23:15.000000000",1018,481060.4]
["2020-03-14T03:23:15.000000000","2020-03-14T10:23:15.000000000",1022,0.01555518]
["2020-03-14T03:23:30.000000000","2020-03-14T10:23:30.000000000",1016,480000.0]
["2020-03-14T03:23:30.000000000","2020-03-14T10:23:30.000000000",1020,3007747.0]
["2020-03-14T03:23:30.000000000","2020-03-14T10:23:30.000000000",1130,833334504.7369]
["2020-03-14T03:23:45.000000000","2020-03-14T10:23:45.000000000",1018,481093.8]
["2020-03-14T03:23:45.000000000","2020-03-14T10:23:45.000000000",1022,0.03333253]
["2020-03-14T03:24:00.000000000","2020-03-14T10:24:00.000000000",1016,480100.0]
["2020-03-14T03:24:00.000000000","2020-03-14T10:24:00.000000000",1020,3007747.0]
["2020-03-14T03:24:00.000000000","2020-03-14T10:24:00.000000000",1130,832853866.7663]
["2020-03-14T03:24:15.000000000","2020-03-14T10:24:15.000000000",1018,481031.3]
["2020-03-14T03:24:15.000000000","2020-03-14T10:24:15.000000000",1022,0.01777735]
["2020-03-14T03:24:30.000000000","2020-03-14T10:24:30.000000000",1016,480100.0]
["2020-03-14T03:24:30.000000000","2020-03-14T10:24:30.000000000",1020,3007747.0]
["2020-03-14T03:24:30.000000000","2020-03-14T10:24:30.000000000",1130,833207577.8135]
["2020-03-14T03:24:45.000000000","2020-03-14T10:24:45.000000000",1018,481014.6]
["2020-03-14T03:24:45.000000000","2020-03-14T10:24:45.000000000",1022,0.0]
["2020-03-14T03:25:00.000000000","2020-03-14T10:25:00.000000000",1016,480400.0]
["2020-03-14T03:25:00.000000000","2020-03-14T10:25:00.000000000",1020,3007747.0]
["2020-03-14T03:25:00.000000000","2020-03-14T10:25:00.000000000",1130,833114337.6565]
["2020-03-14T03:25:15.000000000","2020-03-14T10:25:15.000000000",1018,481070.80000000005]
["2020-03-14T03:25:15.000000000","2020-03-14T10:25:15.000000000",1022,0.0]
["2020-03-14T03:25:30.000000000","2020-03-14T10:25:30.000000000",1016,480500.0]
["2020-03-14T03:25:30.000000000","2020-03-14T10:25:30.000000000",1020,3007747.0]
["2020-03-14T03:25:30.000000000","2020-03-14T10:25:30.000000000",1130,833534820.6871]
["2020-03-14T03:25:45.000000000","2020-03-14T10:25:45.000000000",1018,483170.8]
["2020-03-14T03:25:45.000000000","2020-03-14T10:25:45.000000000",1022,0.03111036]
["2020-03-14T03:26:00.000000000","2020-03-14T10:26:00.000000000",1016,480400.0]
["2020-03-14T03:26:00.000000000","2020-03-14T10:26:00.000000000",1020,3007747.0]
["2020-03-14T03:26:00.000000000","2020-03-14T10:26:00.000000000",1130,833274650.5716]
["2020-03-14T03:26:15.000000000","2020-03-14T10:26:15.000000000",1018,481058.3]
["2020-03-14T03:26:15.000000000","2020-03-14T10:26:15.000000000",1022,0.05110988]
["2020-03-14T03:26:30.000000000","2020-03-14T10:26:30.000000000",1016,480200.0]
["2020-03-14T03:26:30.000000000","2020-03-14T10:26:30.000000000",1020,3007747.0]
["2020-03-14T03:26:30.000000000","2020-03-14T10:26:30.000000000",1130,833214495.6316]
["2020-03-14T03:26:45.000000000","2020-03-14T10:26:45.000000000",1018,481175.0]
["2020-03-14T03:26:45.000000000","2020-03-14T10:26:45.000000000",1022,0.03333253]
["2020-03-14T03:27:00.000000000","2020-03-14T10:27:00.000000000",1016,480200.0]
["2020-03-14T03:27:00.000000000","2020-03-14T10:27:00.000000000",1020,3007747.0]
["2020-03-14T03:27:00.000000000","2020-03-14T10:27:00.000000000",1130,833374507.772]
["2020-03-14T03:27:15.000000000","2020-03-14T10:27:15.000000000",1018,481683.3]
["2020-03-14T03:27:15.000000000","2020-03-14T10:27:15.000000000",1022,0.01555518]
["2020-03-14T03:27:30.000000000","2020-03-14T10:27:30.000000000",1016,480500.0]
["2020-03-14T03:27:30.000000000","2020-03-14T10:27:30.000000000",1020,3007747.0]
["2020-03-14T03:27:30.000000000","2020-03-14T10:27:30.000000000",1130,833207878.5882]
["2020-03-14T03:27:45.000000000","2020-03-14T10:27:45.000000000",1018,481139.6]
["2020-03-14T03:27:45.000000000","2020-03-14T10:27:45.000000000",1022,0.01777735]
["2020-03-14T03:28:00.000000000","2020-03-14T10:28:00.000000000",1016,480200.0]
["2020-03-14T03:28:00.000000000","2020-03-14T10:28:00.000000000",1020,3007747.0]
["2020-03-14T03:28:00.000000000","2020-03-14T10:28:00.000000000",1130,833027413.7682]
["2020-03-14T03:28:15.000000000","2020-03-14T10:28:15.000000000",1018,480945.80000000005]
["2020-03-14T03:28:15.000000000","2020-03-14T10:28:15.000000000",1022,0.05110988]
["2020-03-14T03:28:30.000000000","2020-03-14T10:28:30.000000000",1016,480300.0]
["2020-03-14T03:28:30.000000000","2020-03-14T10:28:30.000000000",1020,3007747.0]
["2020-03-14T03:28:30.000000000","2020-03-14T10:28:30.000000000",1130,832860784.5844]
["2020-03-14T03:28:45.000000000","2020-03-14T10:28:45.000000000",1018,482575.0]
["2020-03-14T03:28:45.000000000","2020-03-14T10:28:45.000000000",1022,0.01555518]
["2020-03-14T03:29:00.000000000","2020-03-14T10:29:00.000000000",1016,480300.0]
["2020-03-14T03:29:00.000000000","2020-03-14T10:29:00.000000000",1020,3007747.0]
["2020-03-14T03:29:00.000000000","2020-03-14T10:29:00.000000000",1130,832914021.7063]
["2020-03-14T03:29:15.000000000","2020-03-14T10:29:15.000000000",1018,482618.7]
["2020-03-14T03:29:15.000000000","2020-03-14T10:29:15.000000000",1022,0.05333205]
["2020-03-14T03:29:30.000000000","2020-03-14T10:29:30.000000000",1016,480300.0]
["2020-03-14T03:29:30.000000000","2020-03-14T10:29:30.000000000",1020,3007747.0]
["2020-03-14T03:29:30.000000000","2020-03-14T10:29:30.000000000",1130,833374507.772]
["2020-03-14T03:29:45.000000000","2020-03-14T10:29:45.000000000",1018,483302.1]
["2020-03-14T03:29:45.000000000","2020-03-14T10:29:45.000000000",1022,0.0355547]
["2020-03-14T03:30:00.000000000","2020-03-14T10:30:00.000000000",1016,480000.0]
["2020-03-14T03:30:00.000000000","2020-03-14T10:30:00.000000000",1020,3007747.0]
["2020-03-14T03:30:00.000000000","2020-03-14T10:30:00.000000000",1130,833521285.8256]
["2020-03-14T03:30:15.000000000","2020-03-14T10:30:15.000000000",1018,480914.60000000003]
["2020-03-14T03:30:15.000000000","2020-03-14T10:30:15.000000000",1022,0.04888771]
["2020-03-14T03:30:30.000000000","2020-03-14T10:30:30.000000000",1016,480200.0]
["2020-03-14T03:30:30.000000000","2020-03-14T10:30:30.000000000",1020,3007747.0]
["2020-03-14T03:30:30.000000000","2020-03-14T10:30:30.000000000",1130,833160957.735]
["2020-03-14T03:30:45.000000000","2020-03-14T10:30:45.000000000",1018,481047.9]
["2020-03-14T03:30:45.000000000","2020-03-14T10:30:45.000000000",1022,0.0355547]
["2020-03-14T03:31:00.000000000","2020-03-14T10:31:00.000000000",1016,480300.0]
["2020-03-14T03:31:00.000000000","2020-03-14T10:31:00.000000000",1020,3007747.0]
["2020-03-14T03:31:00.000000000","2020-03-14T10:31:00.000000000",1130,833013878.9067]
["2020-03-14T03:31:15.000000000","2020-03-14T10:31:15.000000000",1018,480958.3]
["2020-03-14T03:31:15.000000000","2020-03-14T10:31:15.000000000",1022,0.03111036]
["2020-03-14T03:31:30.000000000","2020-03-14T10:31:30.000000000",1016,480400.0]
["2020-03-14T03:31:30.000000000","2020-03-14T10:31:30.000000000",1020,3007747.0]
["2020-03-14T03:31:30.000000000","2020-03-14T10:31:30.000000000",1130,833194343.7267]
["2020-03-14T03:31:45.000000000","2020-03-14T10:31:45.000000000",1018,480997.9]
["2020-03-14T03:31:45.000000000","2020-03-14T10:31:45.000000000",1022,0.0644429]
["2020-03-14T03:32:00.000000000","2020-03-14T10:32:00.000000000",1016,480400.0]
["2020-03-14T03:32:00.000000000","2020-03-14T10:32:00.000000000",1020,3007747.0]
["2020-03-14T03:32:00.000000000","2020-03-14T10:32:00.000000000",1130,833220811.9003]
["2020-03-14T03:32:15.000000000","2020-03-14T10:32:15.000000000",1018,480856.3]
["2020-03-14T03:32:15.000000000","2020-03-14T10:32:15.000000000",1022,0.06666507]
["2020-03-14T03:32:30.000000000","2020-03-14T10:32:30.000000000",1016,480200.0]
["2020-03-14T03:32:30.000000000","2020-03-14T10:32:30.000000000",1020,3007747.0]
["2020-03-14T03:32:30.000000000","2020-03-14T10:32:30.000000000",1130,833053881.9418]
["2020-03-14T03:32:45.000000000","2020-03-14T10:32:45.000000000",1018,481037.5]
["2020-03-14T03:32:45.000000000","2020-03-14T10:32:45.000000000",1022,0.03333253]
["2020-03-14T03:33:00.000000000","2020-03-14T10:33:00.000000000",1016,480100.0]
["2020-03-14T03:33:00.000000000","2020-03-14T10:33:00.000000000",1020,3007747.0]
["2020-03-14T03:33:00.000000000","2020-03-14T10:33:00.000000000",1130,833267732.7535]
["2020-03-14T03:33:15.000000000","2020-03-14T10:33:15.000000000",1018,481022.89999999997]
["2020-03-14T03:33:15.000000000","2020-03-14T10:33:15.000000000",1022,0.0]
["2020-03-14T03:33:30.000000000","2020-03-14T10:33:30.000000000",1016,480300.0]
["2020-03-14T03:33:30.000000000","2020-03-14T10:33:30.000000000",1020,3007747.0]
["2020-03-14T03:33:30.000000000","2020-03-14T10:33:30.000000000",1130,833367890.7286]
["2020-03-14T03:33:45.000000000","2020-03-14T10:33:45.000000000",1018,481589.60000000003]
["2020-03-14T03:33:45.000000000","2020-03-14T10:33:45.000000000",1022,0.03111036]
["2020-03-14T03:34:00.000000000","2020-03-14T10:34:00.000000000",1016,480300.0]
["2020-03-14T03:34:00.000000000","2020-03-14T10:34:00.000000000",1020,3007747.0]
["2020-03-14T03:34:00.000000000","2020-03-14T10:34:00.000000000",1130,833214495.6316]
["2020-03-14T03:34:15.000000000","2020-03-14T10:34:15.000000000",1018,480937.5]
["2020-03-14T03:34:15.000000000","2020-03-14T10:34:15.000000000",1022,0.01777735]
["2020-03-14T03:34:30.000000000","2020-03-14T10:34:30.000000000",1016,480300.0]
["2020-03-14T03:34:30.000000000","2020-03-14T10:34:30.000000000",1020,3007747.0]
["2020-03-14T03:34:30.000000000","2020-03-14T10:34:30.000000000",1130,832920337.975]
["2020-03-14T03:34:45.000000000","2020-03-14T10:34:45.000000000",1018,481085.39999999997]
["2020-03-14T03:34:45.000000000","2020-03-14T10:34:45.000000000",1022,0.03111036]
["2020-03-14T03:35:00.000000000","2020-03-14T10:35:00.000000000",1016,480000.0]
["2020-03-14T03:35:00.000000000","2020-03-14T10:35:00.000000000",1020,3007747.0]
["2020-03-14T03:35:00.000000000","2020-03-14T10:35:00.000000000",1130,833167574.7784]
["2020-03-14T03:35:15.000000000","2020-03-14T10:35:15.000000000",1018,482535.39999999997]
["2020-03-14T03:35:15.000000000","2020-03-14T10:35:15.000000000",1022,0.0]
["2020-03-14T03:35:30.000000000","2020-03-14T10:35:30.000000000",1016,480200.0]
["2020-03-14T03:35:30.000000000","2020-03-14T10:35:30.000000000",1020,3007747.0]
["2020-03-14T03:35:30.000000000","2020-03-14T10:35:30.000000000",1130,833374507.772]
["2020-03-14T03:35:45.000000000","2020-03-14T10:35:45.000000000",1018,481029.2]
["2020-03-14T03:35:45.000000000","2020-03-14T10:35:45.000000000",1022,0.03111036]
["2020-03-14T03:36:00.000000000","2020-03-14T10:36:00.000000000",1016,480100.0]
["2020-03-14T03:36:00.000000000","2020-03-14T10:36:00.000000000",1020,3007747.0]
["2020-03-14T03:36:00.000000000","2020-03-14T10:36:00.000000000",1130,832974176.6463]
["2020-03-14T03:36:15.000000000","2020-03-14T10:36:15.000000000",1018,481177.1]
["2020-03-14T03:36:15.000000000","2020-03-14T10:36:15.000000000",1022,0.03111036]
["2020-03-14T03:36:30.000000000","2020-03-14T10:36:30.000000000",1016,480200.0]
["2020-03-14T03:36:30.000000000","2020-03-14T10:36:30.000000000",1020,3007747.0]
["2020-03-14T03:36:30.000000000","2020-03-14T10:36:30.000000000",1130,833107419.8384]
["2020-03-14T03:36:45.000000000","2020-03-14T10:36:45.000000000",1018,480968.8]
["2020-03-14T03:36:45.000000000","2020-03-14T10:36:45.000000000",1022,0.08222024]
["2020-03-14T03:37:00.000000000","2020-03-14T10:37:00.000000000",1016,480200.0]
["2020-03-14T03:37:00.000000000","2020-03-14T10:37:00.000000000",1020,3007747.0]
["2020-03-14T03:37:00.000000000","2020-03-14T10:37:00.000000000",1130,832967258.8282]
["2020-03-14T03:37:15.000000000","2020-03-14T10:37:15.000000000",1018,480970.8]
["2020-03-14T03:37:15.000000000","2020-03-14T10:37:15.000000000",1022,0.08222024]
["2020-03-14T03:37:30.000000000","2020-03-14T10:37:30.000000000",1016,480100.0]
["2020-03-14T03:37:30.000000000","2020-03-14T10:37:30.000000000",1020,3007747.0]
["2020-03-14T03:37:30.000000000","2020-03-14T10:37:30.000000000",1130,832713404.9814]
["2020-03-14T03:37:45.000000000","2020-03-14T10:37:45.000000000",1018,481002.1]
["2020-03-14T03:37:45.000000000","2020-03-14T10:37:45.000000000",1022,0.04888771]
["2020-03-14T03:38:00.000000000","2020-03-14T10:38:00.000000000",1016,479900.0]
["2020-03-14T03:38:00.000000000","2020-03-14T10:38:00.000000000",1020,3007747.0]
["2020-03-14T03:38:00.000000000","2020-03-14T10:38:00.000000000",1130,832967258.8282]
["2020-03-14T03:38:15.000000000","2020-03-14T10:38:15.000000000",1018,480956.2]
["2020-03-14T03:38:15.000000000","2020-03-14T10:38:15.000000000",1022,0.0]
["2020-03-14T03:38:30.000000000","2020-03-14T10:38:30.000000000",1016,480200.0]
["2020-03-14T03:38:30.000000000","2020-03-14T10:38:30.000000000",1020,3007747.0]
["2020-03-14T03:38:30.000000000","2020-03-14T10:38:30.000000000",1130,832813562.9565]
["2020-03-14T03:38:45.000000000","2020-03-14T10:38:45.000000000",1018,480829.2]
["2020-03-14T03:38:45.000000000","2020-03-14T10:38:45.000000000",1022,0.01777735]
["2020-03-14T03:39:00.000000000","2020-03-14T10:39:00.000000000",1016,480000.0]
["2020-03-14T03:39:00.000000000","2020-03-14T10:39:00.000000000",1020,3007747.0]
["2020-03-14T03:39:00.000000000","2020-03-14T10:39:00.000000000",1130,832753708.7912]
["2020-03-14T03:39:15.000000000","2020-03-14T10:39:15.000000000",1018,481004.2]
["2020-03-14T03:39:15.000000000","2020-03-14T10:39:15.000000000",1022,0.0]
["2020-03-14T03:39:30.000000000","2020-03-14T10:39:30.000000000",1016,480200.0]
["2020-03-14T03:39:30.000000000","2020-03-14T10:39:30.000000000",1020,3007747.0]
["2020-03-14T03:39:30.000000000","2020-03-14T10:39:30.000000000",1130,833013878.9067]
["2020-03-14T03:39:45.000000000","2020-03-14T10:39:45.000000000",1018,481087.5]
["2020-03-14T03:39:45.000000000","2020-03-14T10:39:45.000000000",1022,0.0355547]
["2020-03-14T03:40:00.000000000","2020-03-14T10:40:00.000000000",1016,480400.0]
["2020-03-14T03:40:00.000000000","2020-03-14T10:40:00.000000000",1020,3007747.0]
["2020-03-14T03:40:00.000000000","2020-03-14T10:40:00.000000000",1130,833181109.6399]
["2020-03-14T03:40:15.000000000","2020-03-14T10:40:15.000000000",1018,480910.39999999997]
["2020-03-14T03:40:15.000000000","2020-03-14T10:40:15.000000000",1022,0.01555518]
["2020-03-14T03:40:30.000000000","2020-03-14T10:40:30.000000000",1016,480100.0]
["2020-03-14T03:40:30.000000000","2020-03-14T10:40:30.000000000",1020,3007747.0]
["2020-03-14T03:40:30.000000000","2020-03-14T10:40:30.000000000",1130,833274349.7969]
["2020-03-14T03:40:45.000000000","2020-03-14T10:40:45.000000000",1018,480741.69999999995]
["2020-03-14T03:40:45.000000000","2020-03-14T10:40:45.000000000",1022,0.06888723]
["2020-03-14T03:41:00.000000000","2020-03-14T10:41:00.000000000",1016,480500.0]
["2020-03-14T03:41:00.000000000","2020-03-14T10:41:00.000000000",1020,3007747.0]
["2020-03-14T03:41:00.000000000","2020-03-14T10:41:00.000000000",1130,833274650.5716]
["2020-03-14T03:41:15.000000000","2020-03-14T10:41:15.000000000",1018,480775.0]
["2020-03-14T03:41:15.000000000","2020-03-14T10:41:15.000000000",1022,0.03111036]
["2020-03-14T03:41:30.000000000","2020-03-14T10:41:30.000000000",1016,480000.0]
["2020-03-14T03:41:30.000000000","2020-03-14T10:41:30.000000000",1020,3007747.0]
["2020-03-14T03:41:30.000000000","2020-03-14T10:41:30.000000000",1130,833160957.735]
["2020-03-14T03:41:45.000000000","2020-03-14T10:41:45.000000000",1018,480700.0]
["2020-03-14T03:41:45.000000000","2020-03-14T10:41:45.000000000",1022,0.0355547]
["2020-03-14T03:42:00.000000000","2020-03-14T10:42:00.000000000",1016,480000.0]
["2020-03-14T03:42:00.000000000","2020-03-14T10:42:00.000000000",1020,3007747.0]
["2020-03-14T03:42:00.000000000","2020-03-14T10:42:00.000000000",1130,833274650.5716]
["2020-03-14T03:42:15.000000000","2020-03-14T10:42:15.000000000",1018,480379.2]
["2020-03-14T03:42:15.000000000","2020-03-14T10:42:15.000000000",1022,0.0644429]
["2020-03-14T03:42:30.000000000","2020-03-14T10:42:30.000000000",1016,480000.0]
["2020-03-14T03:42:30.000000000","2020-03-14T10:42:30.000000000",1020,3007747.0]
["2020-03-14T03:42:30.000000000","2020-03-14T10:42:30.000000000",1130,832353076.8908]
["2020-03-14T03:42:45.000000000","2020-03-14T10:42:45.000000000",1018,480375.0]
["2020-03-14T03:42:45.000000000","2020-03-14T10:42:45.000000000",1022,0.01555518]
["2020-03-14T03:43:00.000000000","2020-03-14T10:43:00.000000000",1016,480300.0]
["2020-03-14T03:43:00.000000000","2020-03-14T10:43:00.000000000",1020,3007747.0]
["2020-03-14T03:43:00.000000000","2020-03-14T10:43:00.000000000",1130,832426465.9176]
["2020-03-14T03:43:15.000000000","2020-03-14T10:43:15.000000000",1018,480468.8]
["2020-03-14T03:43:15.000000000","2020-03-14T10:43:15.000000000",1022,0.06666507]
["2020-03-14T03:43:30.000000000","2020-03-14T10:43:30.000000000",1016,480100.0]
["2020-03-14T03:43:30.000000000","2020-03-14T10:43:30.000000000",1020,3007747.0]
["2020-03-14T03:43:30.000000000","2020-03-14T10:43:30.000000000",1130,832660167.8595]
["2020-03-14T03:43:45.000000000","2020-03-14T10:43:45.000000000",1018,480337.5]
["2020-03-14T03:43:45.000000000","2020-03-14T10:43:45.000000000",1022,0.06666507]
["2020-03-14T03:44:00.000000000","2020-03-14T10:44:00.000000000",1016,480400.0]
["2020-03-14T03:44:00.000000000","2020-03-14T10:44:00.000000000",1020,3007747.0]
["2020-03-14T03:44:00.000000000","2020-03-14T10:44:00.000000000",1130,832933872.8365]
["2020-03-14T03:44:15.000000000","2020-03-14T10:44:15.000000000",1018,480722.89999999997]
["2020-03-14T03:44:15.000000000","2020-03-14T10:44:15.000000000",1022,0.0999976]
["2020-03-14T03:44:30.000000000","2020-03-14T10:44:30.000000000",1016,480300.0]
["2020-03-14T03:44:30.000000000","2020-03-14T10:44:30.000000000",1020,3007747.0]
["2020-03-14T03:44:30.000000000","2020-03-14T10:44:30.000000000",1130,832867100.8531]
["2020-03-14T03:44:45.000000000","2020-03-14T10:44:45.000000000",1018,480602.10000000003]
["2020-03-14T03:44:45.000000000","2020-03-14T10:44:45.000000000",1022,0.03111036]
["2020-03-14T03:45:00.000000000","2020-03-14T10:45:00.000000000",1016,480300.0]
["2020-03-14T03:45:00.000000000","2020-03-14T10:45:00.000000000",1020,3007747.0]
["2020-03-14T03:45:00.000000000","2020-03-14T10:45:00.000000000",1130,833067416.8033]
["2020-03-14T03:45:15.000000000","2020-03-14T10:45:15.000000000",1018,480485.4]
["2020-03-14T03:45:15.000000000","2020-03-14T10:45:15.000000000",1022,0.01555518]
["2020-03-14T03:45:30.000000000","2020-03-14T10:45:30.000000000",1016,480400.0]
["2020-03-14T03:45:30.000000000","2020-03-14T10:45:30.000000000",1020,3007747.0]
["2020-03-14T03:45:30.000000000","2020-03-14T10:45:30.000000000",1130,832840632.6795]
["2020-03-14T03:45:45.000000000","2020-03-14T10:45:45.000000000",1018,480695.80000000005]
["2020-03-14T03:45:45.000000000","2020-03-14T10:45:45.000000000",1022,0.06666507]
["2020-03-14T03:46:00.000000000","2020-03-14T10:46:00.000000000",1016,480500.0]
["2020-03-14T03:46:00.000000000","2020-03-14T10:46:00.000000000",1020,3007747.0]
["2020-03-14T03:46:00.000000000","2020-03-14T10:46:00.000000000",1130,833114337.6565]
["2020-03-14T03:46:15.000000000","2020-03-14T10:46:15.000000000",1018,480689.6]
["2020-03-14T03:46:15.000000000","2020-03-14T10:46:15.000000000",1022,0.03333253]
["2020-03-14T03:46:30.000000000","2020-03-14T10:46:30.000000000",1016,480500.0]
["2020-03-14T03:46:30.000000000","2020-03-14T10:46:30.000000000",1020,3007747.0]
["2020-03-14T03:46:30.000000000","2020-03-14T10:46:30.000000000",1130,833087568.7082]
["2020-03-14T03:46:45.000000000","2020-03-14T10:46:45.000000000",1018,480681.2]
["2020-03-14T03:46:45.000000000","2020-03-14T10:46:45.000000000",1022,0.01555518]
["2020-03-14T03:47:00.000000000","2020-03-14T10:47:00.000000000",1016,480400.0]
["2020-03-14T03:47:00.000000000","2020-03-14T10:47:00.000000000",1020,3007747.0]
["2020-03-14T03:47:00.000000000","2020-03-14T10:47:00.000000000",1130,832840331.9048]
["2020-03-14T03:47:15.000000000","2020-03-14T10:47:15.000000000",1018,480656.3]
["2020-03-14T03:47:15.000000000","2020-03-14T10:47:15.000000000",1022,0.05110988]
["2020-03-14T03:47:30.000000000","2020-03-14T10:47:30.000000000",1016,480500.0]
["2020-03-14T03:47:30.000000000","2020-03-14T10:47:30.000000000",1020,3007747.0]
["2020-03-14T03:47:30.000000000","2020-03-14T10:47:30.000000000",1130,832967258.8282]
["2020-03-14T03:47:45.000000000","2020-03-14T10:47:45.000000000",1018,480656.3]
["2020-03-14T03:47:45.000000000","2020-03-14T10:47:45.000000000",1022,0.0355547]
["2020-03-14T03:48:00.000000000","2020-03-14T10:48:00.000000000",1016,480400.0]
["2020-03-14T03:48:00.000000000","2020-03-14T10:48:00.000000000",1020,3007747.0]
["2020-03-14T03:48:00.000000000","2020-03-14T10:48:00.000000000",1130,833214495.6316]
["2020-03-14T03:48:15.000000000","2020-03-14T10:48:15.000000000",1018,480689.6]
["2020-03-14T03:48:15.000000000","2020-03-14T10:48:15.000000000",1022,0.08444241]
["2020-03-14T03:48:30.000000000","2020-03-14T10:48:30.000000000",1016,480500.0]
["2020-03-14T03:48:30.000000000","2020-03-14T10:48:30.000000000",1020,3007747.0]
["2020-03-14T03:48:30.000000000","2020-03-14T10:48:30.000000000",1130,832967258.8282]
["2020-03-14T03:48:45.000000000","2020-03-14T10:48:45.000000000",1018,480802.1]
["2020-03-14T03:48:45.000000000","2020-03-14T10:48:45.000000000",1022,0.06888723]
["2020-03-14T03:49:00.000000000","2020-03-14T10:49:00.000000000",1016,480200.0]
["2020-03-14T03:49:00.000000000","2020-03-14T10:49:00.000000000",1020,3007747.0]
["2020-03-14T03:49:00.000000000","2020-03-14T10:49:00.000000000",1130,833080951.6648]
["2020-03-14T03:49:15.000000000","2020-03-14T10:49:15.000000000",1018,480610.4]
["2020-03-14T03:49:15.000000000","2020-03-14T10:49:15.000000000",1022,0.01777735]
["2020-03-14T03:49:30.000000000","2020-03-14T10:49:30.000000000",1016,480200.0]
["2020-03-14T03:49:30.000000000","2020-03-14T10:49:30.000000000",1020,3007747.0]
["2020-03-14T03:49:30.000000000","2020-03-14T10:49:30.000000000",1130,832813863.7312]
["2020-03-14T03:49:45.000000000","2020-03-14T10:49:45.000000000",1018,482277.10000000003]
["2020-03-14T03:49:45.000000000","2020-03-14T10:49:45.000000000",1022,0.03111036]
["2020-03-14T03:50:00.000000000","2020-03-14T10:50:00.000000000",1016,480300.0]
["2020-03-14T03:50:00.000000000","2020-03-14T10:50:00.000000000",1020,3007747.0]
["2020-03-14T03:50:00.000000000","2020-03-14T10:50:00.000000000",1130,833314653.6067]
["2020-03-14T03:50:15.000000000","2020-03-14T10:50:15.000000000",1018,482812.5]
["2020-03-14T03:50:15.000000000","2020-03-14T10:50:15.000000000",1022,0.01777735]
["2020-03-14T03:50:30.000000000","2020-03-14T10:50:30.000000000",1016,480400.0]
["2020-03-14T03:50:30.000000000","2020-03-14T10:50:30.000000000",1020,3007747.0]
["2020-03-14T03:50:30.000000000","2020-03-14T10:50:30.000000000",1130,833314653.6067]
["2020-03-14T03:50:45.000000000","2020-03-14T10:50:45.000000000",1018,480900.0]
["2020-03-14T03:50:45.000000000","2020-03-14T10:50:45.000000000",1022,0.03111036]
["2020-03-14T03:51:00.000000000","2020-03-14T10:51:00.000000000",1016,480600.0]
["2020-03-14T03:51:00.000000000","2020-03-14T10:51:00.000000000",1020,3007747.0]
["2020-03-14T03:51:00.000000000","2020-03-14T10:51:00.000000000",1130,833214495.6316]
["2020-03-14T03:51:15.000000000","2020-03-14T10:51:15.000000000",1018,480647.89999999997]
["2020-03-14T03:51:15.000000000","2020-03-14T10:51:15.000000000",1022,0.06888723]
["2020-03-14T03:51:30.000000000","2020-03-14T10:51:30.000000000",1016,479900.0]
["2020-03-14T03:51:30.000000000","2020-03-14T10:51:30.000000000",1020,3007747.0]
["2020-03-14T03:51:30.000000000","2020-03-14T10:51:30.000000000",1130,832940489.8799]
["2020-03-14T03:51:45.000000000","2020-03-14T10:51:45.000000000",1018,480710.39999999997]
["2020-03-14T03:51:45.000000000","2020-03-14T10:51:45.000000000",1022,0.0355547]
["2020-03-14T03:52:00.000000000","2020-03-14T10:52:00.000000000",1016,480200.0]
["2020-03-14T03:52:00.000000000","2020-03-14T10:52:00.000000000",1020,3007747.0]
["2020-03-14T03:52:00.000000000","2020-03-14T10:52:00.000000000",1130,832660167.8595]
["2020-03-14T03:52:15.000000000","2020-03-14T10:52:15.000000000",1018,480635.4]
["2020-03-14T03:52:15.000000000","2020-03-14T10:52:15.000000000",1022,0.06666507]
["2020-03-14T03:52:30.000000000","2020-03-14T10:52:30.000000000",1016,480500.0]
["2020-03-14T03:52:30.000000000","2020-03-14T10:52:30.000000000",1020,3007747.0]
["2020-03-14T03:52:30.000000000","2020-03-14T10:52:30.000000000",1130,833367890.7286]
["2020-03-14T03:52:45.000000000","2020-03-14T10:52:45.000000000",1018,480612.5]
["2020-03-14T03:52:45.000000000","2020-03-14T10:52:45.000000000",1022,0.01555518]
["2020-03-14T03:53:00.000000000","2020-03-14T10:53:00.000000000",1016,480100.0]
["2020-03-14T03:53:00.000000000","2020-03-14T10:53:00.000000000",1020,3007747.0]
["2020-03-14T03:53:00.000000000","2020-03-14T10:53:00.000000000",1130,832259535.9591]
["2020-03-14T03:53:15.000000000","2020-03-14T10:53:15.000000000",1018,480604.2]
["2020-03-14T03:53:15.000000000","2020-03-14T10:53:15.000000000",1022,0.01555518]
["2020-03-14T03:53:30.000000000","2020-03-14T10:53:30.000000000",1016,480000.0]
["2020-03-14T03:53:30.000000000","2020-03-14T10:53:30.000000000",1020,3007747.0]
["2020-03-14T03:53:30.000000000","2020-03-14T10:53:30.000000000",1130,832546775.7976]
["2020-03-14T03:53:45.000000000","2020-03-14T10:53:45.000000000",1018,480364.6]
["2020-03-14T03:53:45.000000000","2020-03-14T10:53:45.000000000",1022,0.05333205]
["2020-03-14T03:54:00.000000000","2020-03-14T10:54:00.000000000",1016,480100.0]
["2020-03-14T03:54:00.000000000","2020-03-14T10:54:00.000000000",1020,3007747.0]
["2020-03-14T03:54:00.000000000","2020-03-14T10:54:00.000000000",1130,832513389.8059]
["2020-03-14T03:54:15.000000000","2020-03-14T10:54:15.000000000",1018,480835.39999999997]
["2020-03-14T03:54:15.000000000","2020-03-14T10:54:15.000000000",1022,0.03333253]
["2020-03-14T03:54:30.000000000","2020-03-14T10:54:30.000000000",1016,480000.0]
["2020-03-14T03:54:30.000000000","2020-03-14T10:54:30.000000000",1020,3007747.0]
["2020-03-14T03:54:30.000000000","2020-03-14T10:54:30.000000000",1130,832914021.7063]
["2020-03-14T03:54:45.000000000","2020-03-14T10:54:45.000000000",1018,480675.0]
["2020-03-14T03:54:45.000000000","2020-03-14T10:54:45.000000000",1022,0.03333253]
["2020-03-14T03:55:00.000000000","2020-03-14T10:55:00.000000000",1016,479500.0]
["2020-03-14T03:55:00.000000000","2020-03-14T10:55:00.000000000",1020,3007747.0]
["2020-03-14T03:55:00.000000000","2020-03-14T10:55:00.000000000",1130,832667085.6776]
["2020-03-14T03:55:15.000000000","2020-03-14T10:55:15.000000000",1018,480491.69999999995]
["2020-03-14T03:55:15.000000000","2020-03-14T10:55:15.000000000",1022,0.01555518]
["2020-03-14T03:55:30.000000000","2020-03-14T10:55:30.000000000",1016,479800.0]
["2020-03-14T03:55:30.000000000","2020-03-14T10:55:30.000000000",1020,3007747.0]
["2020-03-14T03:55:30.000000000","2020-03-14T10:55:30.000000000",1130,832306156.0376]
["2020-03-14T03:55:45.000000000","2020-03-14T10:55:45.000000000",1018,480616.69999999995]
["2020-03-14T03:55:45.000000000","2020-03-14T10:55:45.000000000",1022,0.01777735]
["2020-03-14T03:56:00.000000000","2020-03-14T10:56:00.000000000",1016,479800.0]
["2020-03-14T03:56:00.000000000","2020-03-14T10:56:00.000000000",1020,3007747.0]
["2020-03-14T03:56:00.000000000","2020-03-14T10:56:00.000000000",1130,832299538.9942]
["2020-03-14T03:56:15.000000000","2020-03-14T10:56:15.000000000",1018,480622.9]
["2020-03-14T03:56:15.000000000","2020-03-14T10:56:15.000000000",1022,0.01555518]
["2020-03-14T03:56:30.000000000","2020-03-14T10:56:30.000000000",1016,479900.0]
["2020-03-14T03:56:30.000000000","2020-03-14T10:56:30.000000000",1020,3007747.0]
["2020-03-14T03:56:30.000000000","2020-03-14T10:56:30.000000000",1130,833013878.9067]
["2020-03-14T03:56:45.000000000","2020-03-14T10:56:45.000000000",1018,480787.5]
["2020-03-14T03:56:45.000000000","2020-03-14T10:56:45.000000000",1022,0.01777735]
["2020-03-14T03:57:00.000000000","2020-03-14T10:57:00.000000000",1016,480000.0]
["2020-03-14T03:57:00.000000000","2020-03-14T10:57:00.000000000",1020,3007747.0]
["2020-03-14T03:57:00.000000000","2020-03-14T10:57:00.000000000",1130,832633398.9112]
["2020-03-14T03:57:15.000000000","2020-03-14T10:57:15.000000000",1018,480483.3]
["2020-03-14T03:57:15.000000000","2020-03-14T10:57:15.000000000",1022,0.04666555]
["2020-03-14T03:57:30.000000000","2020-03-14T10:57:30.000000000",1016,480100.0]
["2020-03-14T03:57:30.000000000","2020-03-14T10:57:30.000000000",1020,3007747.0]
["2020-03-14T03:57:30.000000000","2020-03-14T10:57:30.000000000",1130,832693553.8512]
["2020-03-14T03:57:45.000000000","2020-03-14T10:57:45.000000000",1018,480562.5]
["2020-03-14T03:57:45.000000000","2020-03-14T10:57:45.000000000",1022,0.03333253]
["2020-03-14T03:58:00.000000000","2020-03-14T10:58:00.000000000",1016,479900.0]
["2020-03-14T03:58:00.000000000","2020-03-14T10:58:00.000000000",1020,3007747.0]
["2020-03-14T03:58:00.000000000","2020-03-14T10:58:00.000000000",1130,832707088.7127]
["2020-03-14T03:58:15.000000000","2020-03-14T10:58:15.000000000",1018,480664.60000000003]
["2020-03-14T03:58:15.000000000","2020-03-14T10:58:15.000000000",1022,0.04888771]
["2020-03-14T03:58:30.000000000","2020-03-14T10:58:30.000000000",1016,480100.0]
["2020-03-14T03:58:30.000000000","2020-03-14T10:58:30.000000000",1020,3007747.0]
["2020-03-14T03:58:30.000000000","2020-03-14T10:58:30.000000000",1130,832760626.6093]
["2020-03-14T03:58:45.000000000","2020-03-14T10:58:45.000000000",1018,480552.1]
["2020-03-14T03:58:45.000000000","2020-03-14T10:58:45.000000000",1022,0.01555518]
["2020-03-14T03:59:00.000000000","2020-03-14T10:59:00.000000000",1016,480200.0]
["2020-03-14T03:59:00.000000000","2020-03-14T10:59:00.000000000",1020,3007747.0]
["2020-03-14T03:59:00.000000000","2020-03-14T10:59:00.000000000",1130,832820480.7746]
["2020-03-14T03:59:15.000000000","2020-03-14T10:59:15.000000000",1018,480727.10000000003]
["2020-03-14T03:59:15.000000000","2020-03-14T10:59:15.000000000",1022,0.06666507]
["2020-03-14T03:59:30.000000000","2020-03-14T10:59:30.000000000",1016,479900.0]
["2020-03-14T03:59:30.000000000","2020-03-14T10:59:30.000000000",1020,3007747.0]
["2020-03-14T03:59:30.000000000","2020-03-14T10:59:30.000000000",1130,832860483.8097]
["2020-03-14T03:59:45.000000000","2020-03-14T10:59:45.000000000",1018,480504.2]
["2020-03-14T03:59:45.000000000","2020-03-14T10:59:45.000000000",1022,0.01555518]
["2020-03-14T04:00:00.000000000","2020-03-14T11:00:00.000000000",1016,479900.0]
["2020-03-14T04:00:00.000000000","2020-03-14T11:00:00.000000000",1020,3007747.0]
["2020-03-14T04:00:00.000000000","2020-03-14T11:00:00.000000000",1130,832606930.7376]
["2020-03-14T04:00:15.000000000","2020-03-14T11:00:15.000000000",1018,480439.6]
["2020-03-14T04:00:15.000000000","2020-03-14T11:00:15.000000000",1022,0.0999976]
["2020-03-14T04:00:30.000000000","2020-03-14T11:00:30.000000000",1016,480000.0]
["2020-03-14T04:00:30.000000000","2020-03-14T11:00:30.000000000",1020,3007747.0]
["2020-03-14T04:00:30.000000000","2020-03-14T11:00:30.000000000",1130,832566626.9278]
["2020-03-14T04:00:45.000000000","2020-03-14T11:00:45.000000000",1018,480704.2]
["2020-03-14T04:00:45.000000000","2020-03-14T11:00:45.000000000",1022,0.06666507]
["2020-03-14T04:01:00.000000000","2020-03-14T11:01:00.000000000",1016,480000.0]
["2020-03-14T04:01:00.000000000","2020-03-14T11:01:00.000000000",1020,3007747.0]
["2020-03-14T04:01:00.000000000","2020-03-14T11:01:00.000000000",1130,832506772.7625]
["2020-03-14T04:01:15.000000000","2020-03-14T11:01:15.000000000",1018,480583.3]
["2020-03-14T04:01:15.000000000","2020-03-14T11:01:15.000000000",1022,0.06888723]
["2020-03-14T04:01:30.000000000","2020-03-14T11:01:30.000000000",1016,480000.0]
["2020-03-14T04:01:30.000000000","2020-03-14T11:01:30.000000000",1020,3007747.0]
["2020-03-14T04:01:30.000000000","2020-03-14T11:01:30.000000000",1130,832306456.8123]
["2020-03-14T04:01:45.000000000","2020-03-14T11:01:45.000000000",1018,480475.0]
["2020-03-14T04:01:45.000000000","2020-03-14T11:01:45.000000000",1022,0.03111036]
["2020-03-14T04:02:00.000000000","2020-03-14T11:02:00.000000000",1016,479900.0]
["2020-03-14T04:02:00.000000000","2020-03-14T11:02:00.000000000",1020,3007747.0]
["2020-03-14T04:02:00.000000000","2020-03-14T11:02:00.000000000",1130,832473386.7708]
["2020-03-14T04:02:15.000000000","2020-03-14T11:02:15.000000000",1018,480235.4]
["2020-03-14T04:02:15.000000000","2020-03-14T11:02:15.000000000",1022,0.05110988]
["2020-03-14T04:02:30.000000000","2020-03-14T11:02:30.000000000",1016,479700.0]
["2020-03-14T04:02:30.000000000","2020-03-14T11:02:30.000000000",1020,3007747.0]
["2020-03-14T04:02:30.000000000","2020-03-14T11:02:30.000000000",1130,831952444.9904]
["2020-03-14T04:02:45.000000000","2020-03-14T11:02:45.000000000",1018,480260.4]
["2020-03-14T04:02:45.000000000","2020-03-14T11:02:45.000000000",1022,0.03333253]
["2020-03-14T04:03:00.000000000","2020-03-14T11:03:00.000000000",1016,479700.0]
["2020-03-14T04:03:00.000000000","2020-03-14T11:03:00.000000000",1020,3007747.0]
["2020-03-14T04:03:00.000000000","2020-03-14T11:03:00.000000000",1130,832313073.8557]
["2020-03-14T04:03:15.000000000","2020-03-14T11:03:15.000000000",1018,480320.80000000005]
["2020-03-14T04:03:15.000000000","2020-03-14T11:03:15.000000000",1022,0.0]
["2020-03-14T04:03:30.000000000","2020-03-14T11:03:30.000000000",1016,479900.0]
["2020-03-14T04:03:30.000000000","2020-03-14T11:03:30.000000000",1020,3007747.0]
["2020-03-14T04:03:30.000000000","2020-03-14T11:03:30.000000000",1130,832159377.984]
["2020-03-14T04:03:45.000000000","2020-03-14T11:03:45.000000000",1018,480435.4]
["2020-03-14T04:03:45.000000000","2020-03-14T11:03:45.000000000",1022,0.04888771]
["2020-03-14T04:04:00.000000000","2020-03-14T11:04:00.000000000",1016,479800.0]
["2020-03-14T04:04:00.000000000","2020-03-14T11:04:00.000000000",1020,3007747.0]
["2020-03-14T04:04:00.000000000","2020-03-14T11:04:00.000000000",1130,832099223.044]
["2020-03-14T04:04:15.000000000","2020-03-14T11:04:15.000000000",1018,480218.8]
["2020-03-14T04:04:15.000000000","2020-03-14T11:04:15.000000000",1022,0.03333253]
["2020-03-14T04:04:30.000000000","2020-03-14T11:04:30.000000000",1016,479700.0]
["2020-03-14T04:04:30.000000000","2020-03-14T11:04:30.000000000",1020,3007747.0]
["2020-03-14T04:04:30.000000000","2020-03-14T11:04:30.000000000",1130,832312773.081]
["2020-03-14T04:04:45.000000000","2020-03-14T11:04:45.000000000",1018,480320.80000000005]
["2020-03-14T04:04:45.000000000","2020-03-14T11:04:45.000000000",1022,0.04666555]
["2020-03-14T04:05:00.000000000","2020-03-14T11:05:00.000000000",1016,479800.0]
["2020-03-14T04:05:00.000000000","2020-03-14T11:05:00.000000000",1020,3007747.0]
["2020-03-14T04:05:00.000000000","2020-03-14T11:05:00.000000000",1130,831811983.2055]
["2020-03-14T04:05:15.000000000","2020-03-14T11:05:15.000000000",1018,480391.7]
["2020-03-14T04:05:15.000000000","2020-03-14T11:05:15.000000000",1022,0.0]
["2020-03-14T04:05:30.000000000","2020-03-14T11:05:30.000000000",1016,479700.0]
["2020-03-14T04:05:30.000000000","2020-03-14T11:05:30.000000000",1020,3007747.0]
["2020-03-14T04:05:30.000000000","2020-03-14T11:05:30.000000000",1130,832099223.044]
["2020-03-14T04:05:45.000000000","2020-03-14T11:05:45.000000000",1018,480414.60000000003]
["2020-03-14T04:05:45.000000000","2020-03-14T11:05:45.000000000",1022,0.0355547]
["2020-03-14T04:06:00.000000000","2020-03-14T11:06:00.000000000",1016,479700.0]
["2020-03-14T04:06:00.000000000","2020-03-14T11:06:00.000000000",1020,3007747.0]
["2020-03-14T04:06:00.000000000","2020-03-14T11:06:00.000000000",1130,832199681.7938]
["2020-03-14T04:06:15.000000000","2020-03-14T11:06:15.000000000",1018,480210.39999999997]
["2020-03-14T04:06:15.000000000","2020-03-14T11:06:15.000000000",1022,0.03111036]
["2020-03-14T04:06:30.000000000","2020-03-14T11:06:30.000000000",1016,479700.0]
["2020-03-14T04:06:30.000000000","2020-03-14T11:06:30.000000000",1020,3007747.0]
["2020-03-14T04:06:30.000000000","2020-03-14T11:06:30.000000000",1130,832125991.9923]
["2020-03-14T04:06:45.000000000","2020-03-14T11:06:45.000000000",1018,480200.0]
["2020-03-14T04:06:45.000000000","2020-03-14T11:06:45.000000000",1022,0.03111036]
["2020-03-14T04:07:00.000000000","2020-03-14T11:07:00.000000000",1016,479500.0]
["2020-03-14T04:07:00.000000000","2020-03-14T11:07:00.000000000",1020,3007747.0]
["2020-03-14T04:07:00.000000000","2020-03-14T11:07:00.000000000",1130,831611667.2553]
["2020-03-14T04:07:15.000000000","2020-03-14T11:07:15.000000000",1018,480016.7]
["2020-03-14T04:07:15.000000000","2020-03-14T11:07:15.000000000",1022,0.06888723]
["2020-03-14T04:07:30.000000000","2020-03-14T11:07:30.000000000",1016,479400.0]
["2020-03-14T04:07:30.000000000","2020-03-14T11:07:30.000000000",1020,3007747.0]
["2020-03-14T04:07:30.000000000","2020-03-14T11:07:30.000000000",1130,831505193.0115]
["2020-03-14T04:07:45.000000000","2020-03-14T11:07:45.000000000",1018,480235.4]
["2020-03-14T04:07:45.000000000","2020-03-14T11:07:45.000000000",1022,0.01777735]
["2020-03-14T04:08:00.000000000","2020-03-14T11:08:00.000000000",1016,479300.0]
["2020-03-14T04:08:00.000000000","2020-03-14T11:08:00.000000000",1020,3007747.0]
["2020-03-14T04:08:00.000000000","2020-03-14T11:08:00.000000000",1130,831919058.9987]
["2020-03-14T04:08:15.000000000","2020-03-14T11:08:15.000000000",1018,480256.3]
["2020-03-14T04:08:15.000000000","2020-03-14T11:08:15.000000000",1022,0.05110988]
["2020-03-14T04:08:30.000000000","2020-03-14T11:08:30.000000000",1016,479400.0]
["2020-03-14T04:08:30.000000000","2020-03-14T11:08:30.000000000",1020,3007747.0]
["2020-03-14T04:08:30.000000000","2020-03-14T11:08:30.000000000",1130,831712126.0051]
["2020-03-14T04:08:45.000000000","2020-03-14T11:08:45.000000000",1018,480487.5]
["2020-03-14T04:08:45.000000000","2020-03-14T11:08:45.000000000",1022,0.05110988]
["2020-03-14T04:09:00.000000000","2020-03-14T11:09:00.000000000",1016,479600.0]
["2020-03-14T04:09:00.000000000","2020-03-14T11:09:00.000000000",1020,3007747.0]
["2020-03-14T04:09:00.000000000","2020-03-14T11:09:00.000000000",1130,831765663.9017]
["2020-03-14T04:09:15.000000000","2020-03-14T11:09:15.000000000",1018,480489.6]
["2020-03-14T04:09:15.000000000","2020-03-14T11:09:15.000000000",1022,0.03333253]
["2020-03-14T04:09:30.000000000","2020-03-14T11:09:30.000000000",1016,479800.0]
["2020-03-14T04:09:30.000000000","2020-03-14T11:09:30.000000000",1020,3007747.0]
["2020-03-14T04:09:30.000000000","2020-03-14T11:09:30.000000000",1130,831758746.0836]
["2020-03-14T04:09:45.000000000","2020-03-14T11:09:45.000000000",1018,480385.4]
["2020-03-14T04:09:45.000000000","2020-03-14T11:09:45.000000000",1022,0.01555518]
["2020-03-14T04:10:00.000000000","2020-03-14T11:10:00.000000000",1016,479400.0]
["2020-03-14T04:10:00.000000000","2020-03-14T11:10:00.000000000",1020,3007747.0]
["2020-03-14T04:10:00.000000000","2020-03-14T11:10:00.000000000",1130,831945827.947]
["2020-03-14T04:10:15.000000000","2020-03-14T11:10:15.000000000",1018,480222.89999999997]
["2020-03-14T04:10:15.000000000","2020-03-14T11:10:15.000000000",1022,0.01555518]
["2020-03-14T04:10:30.000000000","2020-03-14T11:10:30.000000000",1016,479500.0]
["2020-03-14T04:10:30.000000000","2020-03-14T11:10:30.000000000",1020,3007747.0]
["2020-03-14T04:10:30.000000000","2020-03-14T11:10:30.000000000",1130,831892290.0504]
["2020-03-14T04:10:45.000000000","2020-03-14T11:10:45.000000000",1018,480445.80000000005]
["2020-03-14T04:10:45.000000000","2020-03-14T11:10:45.000000000",1022,0.05333205]
["2020-03-14T04:11:00.000000000","2020-03-14T11:11:00.000000000",1016,479700.0]
["2020-03-14T04:11:00.000000000","2020-03-14T11:11:00.000000000",1020,3007747.0]
["2020-03-14T04:11:00.000000000","2020-03-14T11:11:00.000000000",1130,831812283.9802]
["2020-03-14T04:11:15.000000000","2020-03-14T11:11:15.000000000",1018,480620.8]
["2020-03-14T04:11:15.000000000","2020-03-14T11:11:15.000000000",1022,0.03333253]
["2020-03-14T04:11:30.000000000","2020-03-14T11:11:30.000000000",1016,479500.0]
["2020-03-14T04:11:30.000000000","2020-03-14T11:11:30.000000000",1020,3007747.0]
["2020-03-14T04:11:30.000000000","2020-03-14T11:11:30.000000000",1130,831912441.9553]
["2020-03-14T04:11:45.000000000","2020-03-14T11:11:45.000000000",1018,480468.8]
["2020-03-14T04:11:45.000000000","2020-03-14T11:11:45.000000000",1022,0.05110988]
["2020-03-14T04:12:00.000000000","2020-03-14T11:12:00.000000000",1016,479600.0]
["2020-03-14T04:12:00.000000000","2020-03-14T11:12:00.000000000",1020,3007747.0]
["2020-03-14T04:12:00.000000000","2020-03-14T11:12:00.000000000",1130,832119374.9489]
["2020-03-14T04:12:15.000000000","2020-03-14T11:12:15.000000000",1018,480291.7]
["2020-03-14T04:12:15.000000000","2020-03-14T11:12:15.000000000",1022,0.03111036]
["2020-03-14T04:12:30.000000000","2020-03-14T11:12:30.000000000",1016,479600.0]
["2020-03-14T04:12:30.000000000","2020-03-14T11:12:30.000000000",1020,3007747.0]
["2020-03-14T04:12:30.000000000","2020-03-14T11:12:30.000000000",1130,832165995.0274]
["2020-03-14T04:12:45.000000000","2020-03-14T11:12:45.000000000",1018,480362.5]
["2020-03-14T04:12:45.000000000","2020-03-14T11:12:45.000000000",1022,0.03333253]
["2020-03-14T04:13:00.000000000","2020-03-14T11:13:00.000000000",1016,479800.0]
["2020-03-14T04:13:00.000000000","2020-03-14T11:13:00.000000000",1020,3007747.0]
["2020-03-14T04:13:00.000000000","2020-03-14T11:13:00.000000000",1130,832192763.9757]
["2020-03-14T04:13:15.000000000","2020-03-14T11:13:15.000000000",1018,480329.2]
["2020-03-14T04:13:15.000000000","2020-03-14T11:13:15.000000000",1022,0.05333205]
["2020-03-14T04:13:30.000000000","2020-03-14T11:13:30.000000000",1016,479700.0]
["2020-03-14T04:13:30.000000000","2020-03-14T11:13:30.000000000",1020,3007747.0]
["2020-03-14T04:13:30.000000000","2020-03-14T11:13:30.000000000",1130,832212615.1059]
["2020-03-14T04:13:45.000000000","2020-03-14T11:13:45.000000000",1018,480233.3]
["2020-03-14T04:13:45.000000000","2020-03-14T11:13:45.000000000",1022,0.04666555]
["2020-03-14T04:14:00.000000000","2020-03-14T11:14:00.000000000",1016,479500.0]
["2020-03-14T04:14:00.000000000","2020-03-14T11:14:00.000000000",1020,3007747.0]
["2020-03-14T04:14:00.000000000","2020-03-14T11:14:00.000000000",1130,832012599.9304]
["2020-03-14T04:14:15.000000000","2020-03-14T11:14:15.000000000",1018,480245.8]
["2020-03-14T04:14:15.000000000","2020-03-14T11:14:15.000000000",1022,0.0]
["2020-03-14T04:14:30.000000000","2020-03-14T11:14:30.000000000",1016,479700.0]
["2020-03-14T04:14:30.000000000","2020-03-14T11:14:30.000000000",1020,3007747.0]
["2020-03-14T04:14:30.000000000","2020-03-14T11:14:30.000000000",1130,831912141.1806]
["2020-03-14T04:14:45.000000000","2020-03-14T11:14:45.000000000",1018,480041.7]
["2020-03-14T04:14:45.000000000","2020-03-14T11:14:45.000000000",1022,0.03111036]
["2020-03-14T04:15:00.000000000","2020-03-14T11:15:00.000000000",1016,479200.0]
["2020-03-14T04:15:00.000000000","2020-03-14T11:15:00.000000000",1020,3007747.0]
["2020-03-14T04:15:00.000000000","2020-03-14T11:15:00.000000000",1130,831665205.1519]
["2020-03-14T04:15:15.000000000","2020-03-14T11:15:15.000000000",1018,480414.60000000003]
["2020-03-14T04:15:15.000000000","2020-03-14T11:15:15.000000000",1022,0.04888771]
["2020-03-14T04:15:30.000000000","2020-03-14T11:15:30.000000000",1016,479600.0]
["2020-03-14T04:15:30.000000000","2020-03-14T11:15:30.000000000",1020,3007747.0]
["2020-03-14T04:15:30.000000000","2020-03-14T11:15:30.000000000",1130,831611667.2553]
["2020-03-14T04:15:45.000000000","2020-03-14T11:15:45.000000000",1018,480125.0]
["2020-03-14T04:15:45.000000000","2020-03-14T11:15:45.000000000",1022,0.01555518]
["2020-03-14T04:16:00.000000000","2020-03-14T11:16:00.000000000",1016,479700.0]
["2020-03-14T04:16:00.000000000","2020-03-14T11:16:00.000000000",1020,3007747.0]
["2020-03-14T04:16:00.000000000","2020-03-14T11:16:00.000000000",1130,831718743.0485]
["2020-03-14T04:16:15.000000000","2020-03-14T11:16:15.000000000",1018,481510.4]
["2020-03-14T04:16:15.000000000","2020-03-14T11:16:15.000000000",1022,0.06888723]
["2020-03-14T04:16:30.000000000","2020-03-14T11:16:30.000000000",1016,479500.0]
["2020-03-14T04:16:30.000000000","2020-03-14T11:16:30.000000000",1020,3007747.0]
["2020-03-14T04:16:30.000000000","2020-03-14T11:16:30.000000000",1130,831705508.9617]
["2020-03-14T04:16:45.000000000","2020-03-14T11:16:45.000000000",1018,480631.3]
["2020-03-14T04:16:45.000000000","2020-03-14T11:16:45.000000000",1022,0.0355547]
["2020-03-14T04:17:00.000000000","2020-03-14T11:17:00.000000000",1016,479800.0]
["2020-03-14T04:17:00.000000000","2020-03-14T11:17:00.000000000",1020,3007747.0]
["2020-03-14T04:17:00.000000000","2020-03-14T11:17:00.000000000",1130,831752129.0402]
["2020-03-14T04:17:15.000000000","2020-03-14T11:17:15.000000000",1018,481322.9]
["2020-03-14T04:17:15.000000000","2020-03-14T11:17:15.000000000",1022,0.0]
["2020-03-14T04:17:30.000000000","2020-03-14T11:17:30.000000000",1016,479000.0]
["2020-03-14T04:17:30.000000000","2020-03-14T11:17:30.000000000",1020,3007747.0]
["2020-03-14T04:17:30.000000000","2020-03-14T11:17:30.000000000",1130,831231187.2598]
["2020-03-14T04:17:45.000000000","2020-03-14T11:17:45.000000000",1018,481741.69999999995]
["2020-03-14T04:17:45.000000000","2020-03-14T11:17:45.000000000",1022,0.0999976]
["2020-03-14T04:18:00.000000000","2020-03-14T11:18:00.000000000",1016,479700.0]
["2020-03-14T04:18:00.000000000","2020-03-14T11:18:00.000000000",1020,3007747.0]
["2020-03-14T04:18:00.000000000","2020-03-14T11:18:00.000000000",1130,831023953.4915]
["2020-03-14T04:18:15.000000000","2020-03-14T11:18:15.000000000",1018,481562.5]
["2020-03-14T04:18:15.000000000","2020-03-14T11:18:15.000000000",1022,0.08444241]
["2020-03-14T04:18:30.000000000","2020-03-14T11:18:30.000000000",1016,479500.0]
["2020-03-14T04:18:30.000000000","2020-03-14T11:18:30.000000000",1020,3007747.0]
["2020-03-14T04:18:30.000000000","2020-03-14T11:18:30.000000000",1130,831538278.2285]
["2020-03-14T04:18:45.000000000","2020-03-14T11:18:45.000000000",1018,481856.3]
["2020-03-14T04:18:45.000000000","2020-03-14T11:18:45.000000000",1022,0.03111036]
["2020-03-14T04:19:00.000000000","2020-03-14T11:19:00.000000000",1016,479800.0]
["2020-03-14T04:19:00.000000000","2020-03-14T11:19:00.000000000",1020,3007747.0]
["2020-03-14T04:19:00.000000000","2020-03-14T11:19:00.000000000",1130,831364731.2266]
["2020-03-14T04:19:15.000000000","2020-03-14T11:19:15.000000000",1018,481900.0]
["2020-03-14T04:19:15.000000000","2020-03-14T11:19:15.000000000",1022,0.04666555]
["2020-03-14T04:19:30.000000000","2020-03-14T11:19:30.000000000",1016,479600.0]
["2020-03-14T04:19:30.000000000","2020-03-14T11:19:30.000000000",1020,3007747.0]
["2020-03-14T04:19:30.000000000","2020-03-14T11:19:30.000000000",1130,831752129.0402]
["2020-03-14T04:19:45.000000000","2020-03-14T11:19:45.000000000",1018,480554.19999999995]
["2020-03-14T04:19:45.000000000","2020-03-14T11:19:45.000000000",1022,0.0999976]
["2020-03-14T04:20:00.000000000","2020-03-14T11:20:00.000000000",1016,479600.0]
["2020-03-14T04:20:00.000000000","2020-03-14T11:20:00.000000000",1020,3007747.0]
["2020-03-14T04:20:00.000000000","2020-03-14T11:20:00.000000000",1130,831812283.9802]
["2020-03-14T04:20:15.000000000","2020-03-14T11:20:15.000000000",1018,481691.7]
["2020-03-14T04:20:15.000000000","2020-03-14T11:20:15.000000000",1022,0.01555518]
["2020-03-14T04:20:30.000000000","2020-03-14T11:20:30.000000000",1016,479700.0]
["2020-03-14T04:20:30.000000000","2020-03-14T11:20:30.000000000",1020,3007747.0]
["2020-03-14T04:20:30.000000000","2020-03-14T11:20:30.000000000",1130,831384883.1315]
["2020-03-14T04:20:45.000000000","2020-03-14T11:20:45.000000000",1018,481820.80000000005]
["2020-03-14T04:20:45.000000000","2020-03-14T11:20:45.000000000",1022,0.04888771]
["2020-03-14T04:21:00.000000000","2020-03-14T11:21:00.000000000",1016,479700.0]
["2020-03-14T04:21:00.000000000","2020-03-14T11:21:00.000000000",1020,3007747.0]
["2020-03-14T04:21:00.000000000","2020-03-14T11:21:00.000000000",1130,831665505.9266]
["2020-03-14T04:21:15.000000000","2020-03-14T11:21:15.000000000",1018,481806.2]
["2020-03-14T04:21:15.000000000","2020-03-14T11:21:15.000000000",1022,0.08444241]
["2020-03-14T04:21:30.000000000","2020-03-14T11:21:30.000000000",1016,479500.0]
["2020-03-14T04:21:30.000000000","2020-03-14T11:21:30.000000000",1020,3007747.0]
["2020-03-14T04:21:30.000000000","2020-03-14T11:21:30.000000000",1130,831478424.0632]
["2020-03-14T04:21:45.000000000","2020-03-14T11:21:45.000000000",1018,481858.3]
["2020-03-14T04:21:45.000000000","2020-03-14T11:21:45.000000000",1022,0.03111036]
["2020-03-14T04:22:00.000000000","2020-03-14T11:22:00.000000000",1016,479300.0]
["2020-03-14T04:22:00.000000000","2020-03-14T11:22:00.000000000",1020,3007747.0]
["2020-03-14T04:22:00.000000000","2020-03-14T11:22:00.000000000",1130,831411652.0798]
["2020-03-14T04:22:15.000000000","2020-03-14T11:22:15.000000000",1018,481641.7]
["2020-03-14T04:22:15.000000000","2020-03-14T11:22:15.000000000",1022,0.05333205]
["2020-03-14T04:22:30.000000000","2020-03-14T11:22:30.000000000",1016,479500.0]
["2020-03-14T04:22:30.000000000","2020-03-14T11:22:30.000000000",1020,3007747.0]
["2020-03-14T04:22:30.000000000","2020-03-14T11:22:30.000000000",1130,831104260.3364]
["2020-03-14T04:22:45.000000000","2020-03-14T11:22:45.000000000",1018,481883.30000000005]
["2020-03-14T04:22:45.000000000","2020-03-14T11:22:45.000000000",1022,0.01555518]
["2020-03-14T04:23:00.000000000","2020-03-14T11:23:00.000000000",1016,479600.0]
["2020-03-14T04:23:00.000000000","2020-03-14T11:23:00.000000000",1020,3007747.0]
["2020-03-14T04:23:00.000000000","2020-03-14T11:23:00.000000000",1130,831364731.2266]
["2020-03-14T04:23:15.000000000","2020-03-14T11:23:15.000000000",1018,481897.89999999997]
["2020-03-14T04:23:15.000000000","2020-03-14T11:23:15.000000000",1022,0.06666507]
["2020-03-14T04:23:30.000000000","2020-03-14T11:23:30.000000000",1016,479600.0]
["2020-03-14T04:23:30.000000000","2020-03-14T11:23:30.000000000",1020,3007747.0]
["2020-03-14T04:23:30.000000000","2020-03-14T11:23:30.000000000",1130,831518427.0983]
["2020-03-14T04:23:45.000000000","2020-03-14T11:23:45.000000000",1018,481329.2]
["2020-03-14T04:23:45.000000000","2020-03-14T11:23:45.000000000",1022,0.0999976]
["2020-03-14T04:24:00.000000000","2020-03-14T11:24:00.000000000",1016,479500.0]
["2020-03-14T04:24:00.000000000","2020-03-14T11:24:00.000000000",1020,3007747.0]
["2020-03-14T04:24:00.000000000","2020-03-14T11:24:00.000000000",1130,831611968.03]
["2020-03-14T04:24:15.000000000","2020-03-14T11:24:15.000000000",1018,481858.3]
["2020-03-14T04:24:15.000000000","2020-03-14T11:24:15.000000000",1022,0.0644429]
["2020-03-14T04:24:30.000000000","2020-03-14T11:24:30.000000000",1016,479500.0]
["2020-03-14T04:24:30.000000000","2020-03-14T11:24:30.000000000",1020,3007747.0]
["2020-03-14T04:24:30.000000000","2020-03-14T11:24:30.000000000",1130,831558430.1334]
["2020-03-14T04:24:45.000000000","2020-03-14T11:24:45.000000000",1018,481443.8]
["2020-03-14T04:24:45.000000000","2020-03-14T11:24:45.000000000",1022,0.08222024]
["2020-03-14T04:25:00.000000000","2020-03-14T11:25:00.000000000",1016,479500.0]
["2020-03-14T04:25:00.000000000","2020-03-14T11:25:00.000000000",1020,3007747.0]
["2020-03-14T04:25:00.000000000","2020-03-14T11:25:00.000000000",1130,831671822.1953]
["2020-03-14T04:25:15.000000000","2020-03-14T11:25:15.000000000",1018,481883.30000000005]
["2020-03-14T04:25:15.000000000","2020-03-14T11:25:15.000000000",1022,0.05110988]
["2020-03-14T04:25:30.000000000","2020-03-14T11:25:30.000000000",1016,479800.0]
["2020-03-14T04:25:30.000000000","2020-03-14T11:25:30.000000000",1020,3007747.0]
["2020-03-14T04:25:30.000000000","2020-03-14T11:25:30.000000000",1130,831752129.0402]
["2020-03-14T04:25:45.000000000","2020-03-14T11:25:45.000000000",1018,481383.30000000005]
["2020-03-14T04:25:45.000000000","2020-03-14T11:25:45.000000000",1022,0.03333253]
["2020-03-14T04:26:00.000000000","2020-03-14T11:26:00.000000000",1016,479800.0]
["2020-03-14T04:26:00.000000000","2020-03-14T11:26:00.000000000",1020,3007747.0]
["2020-03-14T04:26:00.000000000","2020-03-14T11:26:00.000000000",1130,831558730.9081]
["2020-03-14T04:26:15.000000000","2020-03-14T11:26:15.000000000",1018,480577.1]
["2020-03-14T04:26:15.000000000","2020-03-14T11:26:15.000000000",1022,0.03333253]
["2020-03-14T04:26:30.000000000","2020-03-14T11:26:30.000000000",1016,479900.0]
["2020-03-14T04:26:30.000000000","2020-03-14T11:26:30.000000000",1020,3007747.0]
["2020-03-14T04:26:30.000000000","2020-03-14T11:26:30.000000000",1130,831725660.8666]
["2020-03-14T04:26:45.000000000","2020-03-14T11:26:45.000000000",1018,481875.0]
["2020-03-14T04:26:45.000000000","2020-03-14T11:26:45.000000000",1022,0.0]
["2020-03-14T04:27:00.000000000","2020-03-14T11:27:00.000000000",1016,479800.0]
["2020-03-14T04:27:00.000000000","2020-03-14T11:27:00.000000000",1020,3007747.0]
["2020-03-14T04:27:00.000000000","2020-03-14T11:27:00.000000000",1130,831611667.2553]
["2020-03-14T04:27:15.000000000","2020-03-14T11:27:15.000000000",1018,481960.39999999997]
["2020-03-14T04:27:15.000000000","2020-03-14T11:27:15.000000000",1022,0.06888723]
["2020-03-14T04:27:30.000000000","2020-03-14T11:27:30.000000000",1016,479800.0]
["2020-03-14T04:27:30.000000000","2020-03-14T11:27:30.000000000",1020,3007747.0]
["2020-03-14T04:27:30.000000000","2020-03-14T11:27:30.000000000",1130,832065837.0523]
["2020-03-14T04:27:45.000000000","2020-03-14T11:27:45.000000000",1018,481868.7]
["2020-03-14T04:27:45.000000000","2020-03-14T11:27:45.000000000",1022,0.0]
["2020-03-14T04:28:00.000000000","2020-03-14T11:28:00.000000000",1016,479500.0]
["2020-03-14T04:28:00.000000000","2020-03-14T11:28:00.000000000",1020,3007747.0]
["2020-03-14T04:28:00.000000000","2020-03-14T11:28:00.000000000",1130,831398417.993]
["2020-03-14T04:28:15.000000000","2020-03-14T11:28:15.000000000",1018,480631.3]
["2020-03-14T04:28:15.000000000","2020-03-14T11:28:15.000000000",1022,0.0]
["2020-03-14T04:28:30.000000000","2020-03-14T11:28:30.000000000",1016,479600.0]
["2020-03-14T04:28:30.000000000","2020-03-14T11:28:30.000000000",1020,3007747.0]
["2020-03-14T04:28:30.000000000","2020-03-14T11:28:30.000000000",1130,831511810.0549]
["2020-03-14T04:28:45.000000000","2020-03-14T11:28:45.000000000",1018,480160.39999999997]
["2020-03-14T04:28:45.000000000","2020-03-14T11:28:45.000000000",1022,0.05110988]
["2020-03-14T04:29:00.000000000","2020-03-14T11:29:00.000000000",1016,479500.0]
["2020-03-14T04:29:00.000000000","2020-03-14T11:29:00.000000000",1020,3007747.0]
["2020-03-14T04:29:00.000000000","2020-03-14T11:29:00.000000000",1130,831645354.0217]
["2020-03-14T04:29:15.000000000","2020-03-14T11:29:15.000000000",1018,480172.9]
["2020-03-14T04:29:15.000000000","2020-03-14T11:29:15.000000000",1022,0.06666507]
["2020-03-14T04:29:30.000000000","2020-03-14T11:29:30.000000000",1016,479300.0]
["2020-03-14T04:29:30.000000000","2020-03-14T11:29:30.000000000",1020,3007747.0]
["2020-03-14T04:29:30.000000000","2020-03-14T11:29:30.000000000",1130,831959062.0338]
["2020-03-14T04:29:45.000000000","2020-03-14T11:29:45.000000000",1018,480068.8]
["2020-03-14T04:29:45.000000000","2020-03-14T11:29:45.000000000",1022,0.01777735]
["2020-03-14T04:30:00.000000000","2020-03-14T11:30:00.000000000",1016,479200.0]
["2020-03-14T04:30:00.000000000","2020-03-14T11:30:00.000000000",1020,3007747.0]
["2020-03-14T04:30:00.000000000","2020-03-14T11:30:00.000000000",1130,831358114.1832]
["2020-03-14T04:30:15.000000000","2020-03-14T11:30:15.000000000",1018,480033.3]
["2020-03-14T04:30:15.000000000","2020-03-14T11:30:15.000000000",1022,0.06666507]
["2020-03-14T04:30:30.000000000","2020-03-14T11:30:30.000000000",1016,479400.0]
["2020-03-14T04:30:30.000000000","2020-03-14T11:30:30.000000000",1020,3007747.0]
["2020-03-14T04:30:30.000000000","2020-03-14T11:30:30.000000000",1130,831711825.2304]
["2020-03-14T04:30:45.000000000","2020-03-14T11:30:45.000000000",1018,480147.89999999997]
["2020-03-14T04:30:45.000000000","2020-03-14T11:30:45.000000000",1022,0.04888771]
["2020-03-14T04:31:00.000000000","2020-03-14T11:31:00.000000000",1016,479300.0]
["2020-03-14T04:31:00.000000000","2020-03-14T11:31:00.000000000",1020,3007747.0]
["2020-03-14T04:31:00.000000000","2020-03-14T11:31:00.000000000",1130,831552113.8647]
["2020-03-14T04:31:15.000000000","2020-03-14T11:31:15.000000000",1018,480570.80000000005]
["2020-03-14T04:31:15.000000000","2020-03-14T11:31:15.000000000",1022,0.06666507]
["2020-03-14T04:31:30.000000000","2020-03-14T11:31:30.000000000",1016,479500.0]
["2020-03-14T04:31:30.000000000","2020-03-14T11:31:30.000000000",1020,3007747.0]
["2020-03-14T04:31:30.000000000","2020-03-14T11:31:30.000000000",1130,831518427.0983]
["2020-03-14T04:31:45.000000000","2020-03-14T11:31:45.000000000",1018,480075.0]
["2020-03-14T04:31:45.000000000","2020-03-14T11:31:45.000000000",1022,0.05110988]
["2020-03-14T04:32:00.000000000","2020-03-14T11:32:00.000000000",1016,479100.0]
["2020-03-14T04:32:00.000000000","2020-03-14T11:32:00.000000000",1020,3007747.0]
["2020-03-14T04:32:00.000000000","2020-03-14T11:32:00.000000000",1130,831211336.1296]
["2020-03-14T04:32:15.000000000","2020-03-14T11:32:15.000000000",1018,481900.0]
["2020-03-14T04:32:15.000000000","2020-03-14T11:32:15.000000000",1022,0.05333205]
["2020-03-14T04:32:30.000000000","2020-03-14T11:32:30.000000000",1016,479200.0]
["2020-03-14T04:32:30.000000000","2020-03-14T11:32:30.000000000",1020,3007747.0]
["2020-03-14T04:32:30.000000000","2020-03-14T11:32:30.000000000",1130,831164415.2764]
["2020-03-14T04:32:45.000000000","2020-03-14T11:32:45.000000000",1018,480050.0]
["2020-03-14T04:32:45.000000000","2020-03-14T11:32:45.000000000",1022,0.08222024]
["2020-03-14T04:33:00.000000000","2020-03-14T11:33:00.000000000",1016,479300.0]
["2020-03-14T04:33:00.000000000","2020-03-14T11:33:00.000000000",1020,3007747.0]
["2020-03-14T04:33:00.000000000","2020-03-14T11:33:00.000000000",1130,831264573.2515]
["2020-03-14T04:33:15.000000000","2020-03-14T11:33:15.000000000",1018,481400.0]
["2020-03-14T04:33:15.000000000","2020-03-14T11:33:15.000000000",1022,0.01777735]
["2020-03-14T04:33:30.000000000","2020-03-14T11:33:30.000000000",1016,479300.0]
["2020-03-14T04:33:30.000000000","2020-03-14T11:33:30.000000000",1020,3007747.0]
["2020-03-14T04:33:30.000000000","2020-03-14T11:33:30.000000000",1130,831458272.1583]
["2020-03-14T04:33:45.000000000","2020-03-14T11:33:45.000000000",1018,480025.0]
["2020-03-14T04:33:45.000000000","2020-03-14T11:33:45.000000000",1022,0.01555518]
["2020-03-14T04:34:00.000000000","2020-03-14T11:34:00.000000000",1016,479400.0]
["2020-03-14T04:34:00.000000000","2020-03-14T11:34:00.000000000",1020,3007747.0]
["2020-03-14T04:34:00.000000000","2020-03-14T11:34:00.000000000",1130,831351497.1398]
["2020-03-14T04:34:15.000000000","2020-03-14T11:34:15.000000000",1018,481302.1]
["2020-03-14T04:34:15.000000000","2020-03-14T11:34:15.000000000",1022,0.0]
["2020-03-14T04:34:30.000000000","2020-03-14T11:34:30.000000000",1016,479300.0]
["2020-03-14T04:34:30.000000000","2020-03-14T11:34:30.000000000",1020,3007747.0]
["2020-03-14T04:34:30.000000000","2020-03-14T11:34:30.000000000",1130,831431503.21]
["2020-03-14T04:34:45.000000000","2020-03-14T11:34:45.000000000",1018,481460.39999999997]
["2020-03-14T04:34:45.000000000","2020-03-14T11:34:45.000000000",1022,0.0]
["2020-03-14T04:35:00.000000000","2020-03-14T11:35:00.000000000",1016,479300.0]
["2020-03-14T04:35:00.000000000","2020-03-14T11:35:00.000000000",1020,3007747.0]
["2020-03-14T04:35:00.000000000","2020-03-14T11:35:00.000000000",1130,831498275.1934]
["2020-03-14T04:35:15.000000000","2020-03-14T11:35:15.000000000",1018,481820.80000000005]
["2020-03-14T04:35:15.000000000","2020-03-14T11:35:15.000000000",1022,0.01777735]
["2020-03-14T04:35:30.000000000","2020-03-14T11:35:30.000000000",1016,479500.0]
["2020-03-14T04:35:30.000000000","2020-03-14T11:35:30.000000000",1020,3007747.0]
["2020-03-14T04:35:30.000000000","2020-03-14T11:35:30.000000000",1130,831151481.9643]
["2020-03-14T04:35:45.000000000","2020-03-14T11:35:45.000000000",1018,481504.2]
["2020-03-14T04:35:45.000000000","2020-03-14T11:35:45.000000000",1022,0.01555518]
["2020-03-14T04:36:00.000000000","2020-03-14T11:36:00.000000000",1016,479300.0]
["2020-03-14T04:36:00.000000000","2020-03-14T11:36:00.000000000",1020,3007747.0]
["2020-03-14T04:36:00.000000000","2020-03-14T11:36:00.000000000",1130,831945827.947]
["2020-03-14T04:36:15.000000000","2020-03-14T11:36:15.000000000",1018,481391.7]
["2020-03-14T04:36:15.000000000","2020-03-14T11:36:15.000000000",1022,0.01777735]
["2020-03-14T04:36:30.000000000","2020-03-14T11:36:30.000000000",1016,479600.0]
["2020-03-14T04:36:30.000000000","2020-03-14T11:36:30.000000000",1020,3007747.0]
["2020-03-14T04:36:30.000000000","2020-03-14T11:36:30.000000000",1130,831625202.1168]
["2020-03-14T04:36:45.000000000","2020-03-14T11:36:45.000000000",1018,480172.9]
["2020-03-14T04:36:45.000000000","2020-03-14T11:36:45.000000000",1022,0.03333253]
["2020-03-14T04:37:00.000000000","2020-03-14T11:37:00.000000000",1016,479200.0]
["2020-03-14T04:37:00.000000000","2020-03-14T11:37:00.000000000",1020,3007747.0]
["2020-03-14T04:37:00.000000000","2020-03-14T11:37:00.000000000",1130,831818901.0236]
["2020-03-14T04:37:15.000000000","2020-03-14T11:37:15.000000000",1018,480616.69999999995]
["2020-03-14T04:37:15.000000000","2020-03-14T11:37:15.000000000",1022,0.03111036]
["2020-03-14T04:37:30.000000000","2020-03-14T11:37:30.000000000",1016,479300.0]
["2020-03-14T04:37:30.000000000","2020-03-14T11:37:30.000000000",1020,3007747.0]
["2020-03-14T04:37:30.000000000","2020-03-14T11:37:30.000000000",1130,831524743.367]
["2020-03-14T04:37:45.000000000","2020-03-14T11:37:45.000000000",1018,480000.0]
["2020-03-14T04:37:45.000000000","2020-03-14T11:37:45.000000000",1022,0.01777735]
["2020-03-14T04:38:00.000000000","2020-03-14T11:38:00.000000000",1016,479200.0]
["2020-03-14T04:38:00.000000000","2020-03-14T11:38:00.000000000",1020,3007747.0]
["2020-03-14T04:38:00.000000000","2020-03-14T11:38:00.000000000",1130,831558430.1334]
["2020-03-14T04:38:15.000000000","2020-03-14T11:38:15.000000000",1018,481914.60000000003]
["2020-03-14T04:38:15.000000000","2020-03-14T11:38:15.000000000",1022,0.0355547]
["2020-03-14T04:38:30.000000000","2020-03-14T11:38:30.000000000",1016,479500.0]
["2020-03-14T04:38:30.000000000","2020-03-14T11:38:30.000000000",1020,3007747.0]
["2020-03-14T04:38:30.000000000","2020-03-14T11:38:30.000000000",1130,831611667.2553]
["2020-03-14T04:38:45.000000000","2020-03-14T11:38:45.000000000",1018,481895.8]
["2020-03-14T04:38:45.000000000","2020-03-14T11:38:45.000000000",1022,0.04888771]
["2020-03-14T04:39:00.000000000","2020-03-14T11:39:00.000000000",1016,479500.0]
["2020-03-14T04:39:00.000000000","2020-03-14T11:39:00.000000000",1020,3007747.0]
["2020-03-14T04:39:00.000000000","2020-03-14T11:39:00.000000000",1130,831812283.9802]
["2020-03-14T04:39:15.000000000","2020-03-14T11:39:15.000000000",1018,481797.9]
["2020-03-14T04:39:15.000000000","2020-03-14T11:39:15.000000000",1022,0.01555518]
["2020-03-14T04:39:30.000000000","2020-03-14T11:39:30.000000000",1016,479400.0]
["2020-03-14T04:39:30.000000000","2020-03-14T11:39:30.000000000",1020,3007747.0]
["2020-03-14T04:39:30.000000000","2020-03-14T11:39:30.000000000",1130,831264573.2515]
["2020-03-14T04:39:45.000000000","2020-03-14T11:39:45.000000000",1018,481720.8]
["2020-03-14T04:39:45.000000000","2020-03-14T11:39:45.000000000",1022,0.0]
["2020-03-14T04:40:00.000000000","2020-03-14T11:40:00.000000000",1016,479300.0]
["2020-03-14T04:40:00.000000000","2020-03-14T11:40:00.000000000",1020,3007747.0]
["2020-03-14T04:40:00.000000000","2020-03-14T11:40:00.000000000",1130,831197801.2681]
["2020-03-14T04:40:15.000000000","2020-03-14T11:40:15.000000000",1018,481818.8]
["2020-03-14T04:40:15.000000000","2020-03-14T11:40:15.000000000",1022,0.01555518]
["2020-03-14T04:40:30.000000000","2020-03-14T11:40:30.000000000",1016,479100.0]
["2020-03-14T04:40:30.000000000","2020-03-14T11:40:30.000000000",1020,3007747.0]
["2020-03-14T04:40:30.000000000","2020-03-14T11:40:30.000000000",1130,831358114.1832]
["2020-03-14T04:40:45.000000000","2020-03-14T11:40:45.000000000",1018,481745.8]
["2020-03-14T04:40:45.000000000","2020-03-14T11:40:45.000000000",1022,0.08222024]
["2020-03-14T04:41:00.000000000","2020-03-14T11:41:00.000000000",1016,479100.0]
["2020-03-14T04:41:00.000000000","2020-03-14T11:41:00.000000000",1020,3007747.0]
["2020-03-14T04:41:00.000000000","2020-03-14T11:41:00.000000000",1130,831224570.2164]
["2020-03-14T04:41:15.000000000","2020-03-14T11:41:15.000000000",1018,480016.7]
["2020-03-14T04:41:15.000000000","2020-03-14T11:41:15.000000000",1022,0.04888771]
["2020-03-14T04:41:30.000000000","2020-03-14T11:41:30.000000000",1016,479000.0]
["2020-03-14T04:41:30.000000000","2020-03-14T11:41:30.000000000",1020,3007747.0]
["2020-03-14T04:41:30.000000000","2020-03-14T11:41:30.000000000",1130,831358114.1832]
["2020-03-14T04:41:45.000000000","2020-03-14T11:41:45.000000000",1018,481752.1]
["2020-03-14T04:41:45.000000000","2020-03-14T11:41:45.000000000",1022,0.03111036]
["2020-03-14T04:42:00.000000000","2020-03-14T11:42:00.000000000",1016,479100.0]
["2020-03-14T04:42:00.000000000","2020-03-14T11:42:00.000000000",1020,3007747.0]
["2020-03-14T04:42:00.000000000","2020-03-14T11:42:00.000000000",1130,831110877.3798]
["2020-03-14T04:42:15.000000000","2020-03-14T11:42:15.000000000",1018,481904.2]
["2020-03-14T04:42:15.000000000","2020-03-14T11:42:15.000000000",1022,0.03333253]
["2020-03-14T04:42:30.000000000","2020-03-14T11:42:30.000000000",1016,479000.0]
["2020-03-14T04:42:30.000000000","2020-03-14T11:42:30.000000000",1020,3007747.0]
["2020-03-14T04:42:30.000000000","2020-03-14T11:42:30.000000000",1130,830970716.3696]
["2020-03-14T04:42:45.000000000","2020-03-14T11:42:45.000000000",1018,481854.2]
["2020-03-14T04:42:45.000000000","2020-03-14T11:42:45.000000000",1022,0.01555518]
["2020-03-14T04:43:00.000000000","2020-03-14T11:43:00.000000000",1016,479000.0]
["2020-03-14T04:43:00.000000000","2020-03-14T11:43:00.000000000",1020,3007747.0]
["2020-03-14T04:43:00.000000000","2020-03-14T11:43:00.000000000",1130,830943947.4213]
["2020-03-14T04:43:15.000000000","2020-03-14T11:43:15.000000000",1018,481968.8]
["2020-03-14T04:43:15.000000000","2020-03-14T11:43:15.000000000",1022,0.03333253]
["2020-03-14T04:43:30.000000000","2020-03-14T11:43:30.000000000",1016,479300.0]
["2020-03-14T04:43:30.000000000","2020-03-14T11:43:30.000000000",1020,3007747.0]
["2020-03-14T04:43:30.000000000","2020-03-14T11:43:30.000000000",1130,831137947.1028]
["2020-03-14T04:43:45.000000000","2020-03-14T11:43:45.000000000",1018,481766.7]
["2020-03-14T04:43:45.000000000","2020-03-14T11:43:45.000000000",1022,0.05110988]
["2020-03-14T04:44:00.000000000","2020-03-14T11:44:00.000000000",1016,479300.0]
["2020-03-14T04:44:00.000000000","2020-03-14T11:44:00.000000000",1020,3007747.0]
["2020-03-14T04:44:00.000000000","2020-03-14T11:44:00.000000000",1130,831251339.1647]
["2020-03-14T04:44:15.000000000","2020-03-14T11:44:15.000000000",1018,481845.8]
["2020-03-14T04:44:15.000000000","2020-03-14T11:44:15.000000000",1022,0.04888771]
["2020-03-14T04:44:30.000000000","2020-03-14T11:44:30.000000000",1016,479100.0]
["2020-03-14T04:44:30.000000000","2020-03-14T11:44:30.000000000",1020,3007747.0]
["2020-03-14T04:44:30.000000000","2020-03-14T11:44:30.000000000",1130,831251339.1647]
["2020-03-14T04:44:45.000000000","2020-03-14T11:44:45.000000000",1018,481895.8]
["2020-03-14T04:44:45.000000000","2020-03-14T11:44:45.000000000",1022,0.01777735]
["2020-03-14T04:45:00.000000000","2020-03-14T11:45:00.000000000",1016,479100.0]
["2020-03-14T04:45:00.000000000","2020-03-14T11:45:00.000000000",1020,3007747.0]
["2020-03-14T04:45:00.000000000","2020-03-14T11:45:00.000000000",1130,831164415.2764]
["2020-03-14T04:45:15.000000000","2020-03-14T11:45:15.000000000",1018,481695.80000000005]
["2020-03-14T04:45:15.000000000","2020-03-14T11:45:15.000000000",1022,0.0]
["2020-03-14T04:45:30.000000000","2020-03-14T11:45:30.000000000",1016,479100.0]
["2020-03-14T04:45:30.000000000","2020-03-14T11:45:30.000000000",1020,3007747.0]
["2020-03-14T04:45:30.000000000","2020-03-14T11:45:30.000000000",1130,831157497.4583]
["2020-03-14T04:45:45.000000000","2020-03-14T11:45:45.000000000",1018,481856.3]
["2020-03-14T04:45:45.000000000","2020-03-14T11:45:45.000000000",1022,0.04666555]
["2020-03-14T04:46:00.000000000","2020-03-14T11:46:00.000000000",1016,479000.0]
["2020-03-14T04:46:00.000000000","2020-03-14T11:46:00.000000000",1020,3007747.0]
["2020-03-14T04:46:00.000000000","2020-03-14T11:46:00.000000000",1130,831371348.27]
["2020-03-14T04:46:15.000000000","2020-03-14T11:46:15.000000000",1018,481670.8]
["2020-03-14T04:46:15.000000000","2020-03-14T11:46:15.000000000",1022,0.06666507]
["2020-03-14T04:46:30.000000000","2020-03-14T11:46:30.000000000",1016,479000.0]
["2020-03-14T04:46:30.000000000","2020-03-14T11:46:30.000000000",1020,3007747.0]
["2020-03-14T04:46:30.000000000","2020-03-14T11:46:30.000000000",1130,830657008.3575]
["2020-03-14T04:46:45.000000000","2020-03-14T11:46:45.000000000",1018,481697.9]
["2020-03-14T04:46:45.000000000","2020-03-14T11:46:45.000000000",1022,0.04888771]
["2020-03-14T04:47:00.000000000","2020-03-14T11:47:00.000000000",1016,478900.0]
["2020-03-14T04:47:00.000000000","2020-03-14T11:47:00.000000000",1020,3007747.0]
["2020-03-14T04:47:00.000000000","2020-03-14T11:47:00.000000000",1130,830843789.4462]
["2020-03-14T04:47:15.000000000","2020-03-14T11:47:15.000000000",1018,481556.2]
["2020-03-14T04:47:15.000000000","2020-03-14T11:47:15.000000000",1022,0.03111036]
["2020-03-14T04:47:30.000000000","2020-03-14T11:47:30.000000000",1016,479000.0]
["2020-03-14T04:47:30.000000000","2020-03-14T11:47:30.000000000",1020,3007747.0]
["2020-03-14T04:47:30.000000000","2020-03-14T11:47:30.000000000",1130,830710546.2541]
["2020-03-14T04:47:45.000000000","2020-03-14T11:47:45.000000000",1018,481552.1]
["2020-03-14T04:47:45.000000000","2020-03-14T11:47:45.000000000",1022,0.01777735]
["2020-03-14T04:48:00.000000000","2020-03-14T11:48:00.000000000",1016,479000.0]
["2020-03-14T04:48:00.000000000","2020-03-14T11:48:00.000000000",1020,3007747.0]
["2020-03-14T04:48:00.000000000","2020-03-14T11:48:00.000000000",1130,831064257.3013]
["2020-03-14T04:48:15.000000000","2020-03-14T11:48:15.000000000",1018,481552.1]
["2020-03-14T04:48:15.000000000","2020-03-14T11:48:15.000000000",1022,0.05333205]
["2020-03-14T04:48:30.000000000","2020-03-14T11:48:30.000000000",1016,479000.0]
["2020-03-14T04:48:30.000000000","2020-03-14T11:48:30.000000000",1020,3007747.0]
["2020-03-14T04:48:30.000000000","2020-03-14T11:48:30.000000000",1130,830657008.3575]
["2020-03-14T04:48:45.000000000","2020-03-14T11:48:45.000000000",1018,481310.4]
["2020-03-14T04:48:45.000000000","2020-03-14T11:48:45.000000000",1022,0.03111036]
["2020-03-14T04:49:00.000000000","2020-03-14T11:49:00.000000000",1016,478500.0]
["2020-03-14T04:49:00.000000000","2020-03-14T11:49:00.000000000",1020,3007747.0]
["2020-03-14T04:49:00.000000000","2020-03-14T11:49:00.000000000",1130,830209756.3786]
["2020-03-14T04:49:15.000000000","2020-03-14T11:49:15.000000000",1018,481437.5]
["2020-03-14T04:49:15.000000000","2020-03-14T11:49:15.000000000",1022,0.01777735]
["2020-03-14T04:49:30.000000000","2020-03-14T11:49:30.000000000",1016,478700.0]
["2020-03-14T04:49:30.000000000","2020-03-14T11:49:30.000000000",1020,3007747.0]
["2020-03-14T04:49:30.000000000","2020-03-14T11:49:30.000000000",1130,830503312.4858]
["2020-03-14T04:49:45.000000000","2020-03-14T11:49:45.000000000",1018,481575.0]
["2020-03-14T04:49:45.000000000","2020-03-14T11:49:45.000000000",1022,0.03333253]
["2020-03-14T04:50:00.000000000","2020-03-14T11:50:00.000000000",1016,479000.0]
["2020-03-14T04:50:00.000000000","2020-03-14T11:50:00.000000000",1020,3007747.0]
["2020-03-14T04:50:00.000000000","2020-03-14T11:50:00.000000000",1130,830670242.4443]
["2020-03-14T04:50:15.000000000","2020-03-14T11:50:15.000000000",1018,481222.89999999997]
["2020-03-14T04:50:15.000000000","2020-03-14T11:50:15.000000000",1022,0.06888723]
["2020-03-14T04:50:30.000000000","2020-03-14T11:50:30.000000000",1016,478800.0]
["2020-03-14T04:50:30.000000000","2020-03-14T11:50:30.000000000",1020,3007747.0]
["2020-03-14T04:50:30.000000000","2020-03-14T11:50:30.000000000",1130,830176370.3869]
["2020-03-14T04:50:45.000000000","2020-03-14T11:50:45.000000000",1018,481612.5]
["2020-03-14T04:50:45.000000000","2020-03-14T11:50:45.000000000",1022,0.01555518]
["2020-03-14T04:51:00.000000000","2020-03-14T11:51:00.000000000",1016,479000.0]
["2020-03-14T04:51:00.000000000","2020-03-14T11:51:00.000000000",1020,3007747.0]
["2020-03-14T04:51:00.000000000","2020-03-14T11:51:00.000000000",1130,830136367.3518]
["2020-03-14T04:51:15.000000000","2020-03-14T11:51:15.000000000",1018,481237.5]
["2020-03-14T04:51:15.000000000","2020-03-14T11:51:15.000000000",1022,0.06666507]
["2020-03-14T04:51:30.000000000","2020-03-14T11:51:30.000000000",1016,479300.0]
["2020-03-14T04:51:30.000000000","2020-03-14T11:51:30.000000000",1020,3007747.0]
["2020-03-14T04:51:30.000000000","2020-03-14T11:51:30.000000000",1130,830463309.4507]
["2020-03-14T04:51:45.000000000","2020-03-14T11:51:45.000000000",1018,481325.0]
["2020-03-14T04:51:45.000000000","2020-03-14T11:51:45.000000000",1022,0.03333253]
["2020-03-14T04:52:00.000000000","2020-03-14T11:52:00.000000000",1016,479200.0]
["2020-03-14T04:52:00.000000000","2020-03-14T11:52:00.000000000",1020,3007747.0]
["2020-03-14T04:52:00.000000000","2020-03-14T11:52:00.000000000",1130,830723780.3409]
["2020-03-14T04:52:15.000000000","2020-03-14T11:52:15.000000000",1018,481352.10000000003]
["2020-03-14T04:52:15.000000000","2020-03-14T11:52:15.000000000",1022,0.05110988]
["2020-03-14T04:52:30.000000000","2020-03-14T11:52:30.000000000",1016,479200.0]
["2020-03-14T04:52:30.000000000","2020-03-14T11:52:30.000000000",1020,3007747.0]
["2020-03-14T04:52:30.000000000","2020-03-14T11:52:30.000000000",1130,830944248.196]
["2020-03-14T04:52:45.000000000","2020-03-14T11:52:45.000000000",1018,481445.80000000005]
["2020-03-14T04:52:45.000000000","2020-03-14T11:52:45.000000000",1022,0.01777735]
["2020-03-14T04:53:00.000000000","2020-03-14T11:53:00.000000000",1016,478800.0]
["2020-03-14T04:53:00.000000000","2020-03-14T11:53:00.000000000",1020,3007747.0]
["2020-03-14T04:53:00.000000000","2020-03-14T11:53:00.000000000",1130,830817321.2726]
["2020-03-14T04:53:15.000000000","2020-03-14T11:53:15.000000000",1018,481375.0]
["2020-03-14T04:53:15.000000000","2020-03-14T11:53:15.000000000",1022,0.03333253]
["2020-03-14T04:53:30.000000000","2020-03-14T11:53:30.000000000",1016,479400.0]
["2020-03-14T04:53:30.000000000","2020-03-14T11:53:30.000000000",1020,3007747.0]
["2020-03-14T04:53:30.000000000","2020-03-14T11:53:30.000000000",1130,830837473.1775]
["2020-03-14T04:53:45.000000000","2020-03-14T11:53:45.000000000",1018,481408.3]
["2020-03-14T04:53:45.000000000","2020-03-14T11:53:45.000000000",1022,0.06666507]
["2020-03-14T04:54:00.000000000","2020-03-14T11:54:00.000000000",1016,479100.0]
["2020-03-14T04:54:00.000000000","2020-03-14T11:54:00.000000000",1020,3007747.0]
["2020-03-14T04:54:00.000000000","2020-03-14T11:54:00.000000000",1130,830416689.3722]
["2020-03-14T04:54:15.000000000","2020-03-14T11:54:15.000000000",1018,481591.7]
["2020-03-14T04:54:15.000000000","2020-03-14T11:54:15.000000000",1022,0.01555518]
["2020-03-14T04:54:30.000000000","2020-03-14T11:54:30.000000000",1016,479100.0]
["2020-03-14T04:54:30.000000000","2020-03-14T11:54:30.000000000",1020,3007747.0]
["2020-03-14T04:54:30.000000000","2020-03-14T11:54:30.000000000",1130,830810704.2292]
["2020-03-14T04:54:45.000000000","2020-03-14T11:54:45.000000000",1018,481550.0]
["2020-03-14T04:54:45.000000000","2020-03-14T11:54:45.000000000",1022,0.03111036]
["2020-03-14T04:55:00.000000000","2020-03-14T11:55:00.000000000",1016,479000.0]
["2020-03-14T04:55:00.000000000","2020-03-14T11:55:00.000000000",1020,3007747.0]
["2020-03-14T04:55:00.000000000","2020-03-14T11:55:00.000000000",1130,831051023.2145]
["2020-03-14T04:55:15.000000000","2020-03-14T11:55:15.000000000",1018,481241.69999999995]
["2020-03-14T04:55:15.000000000","2020-03-14T11:55:15.000000000",1022,0.01555518]
["2020-03-14T04:55:30.000000000","2020-03-14T11:55:30.000000000",1016,479200.0]
["2020-03-14T04:55:30.000000000","2020-03-14T11:55:30.000000000",1020,3007747.0]
["2020-03-14T04:55:30.000000000","2020-03-14T11:55:30.000000000",1130,830810704.2292]
["2020-03-14T04:55:45.000000000","2020-03-14T11:55:45.000000000",1018,481475.0]
["2020-03-14T04:55:45.000000000","2020-03-14T11:55:45.000000000",1022,0.03111036]
["2020-03-14T04:56:00.000000000","2020-03-14T11:56:00.000000000",1016,479100.0]
["2020-03-14T04:56:00.000000000","2020-03-14T11:56:00.000000000",1020,3007747.0]
["2020-03-14T04:56:00.000000000","2020-03-14T11:56:00.000000000",1130,830610689.0537]
["2020-03-14T04:56:15.000000000","2020-03-14T11:56:15.000000000",1018,481416.7]
["2020-03-14T04:56:15.000000000","2020-03-14T11:56:15.000000000",1022,0.0]
["2020-03-14T04:56:30.000000000","2020-03-14T11:56:30.000000000",1016,479300.0]
["2020-03-14T04:56:30.000000000","2020-03-14T11:56:30.000000000",1020,3007747.0]
["2020-03-14T04:56:30.000000000","2020-03-14T11:56:30.000000000",1130,830523464.3907]
["2020-03-14T04:56:45.000000000","2020-03-14T11:56:45.000000000",1018,481406.3]
["2020-03-14T04:56:45.000000000","2020-03-14T11:56:45.000000000",1022,0.08444241]
["2020-03-14T04:57:00.000000000","2020-03-14T11:57:00.000000000",1016,479100.0]
["2020-03-14T04:57:00.000000000","2020-03-14T11:57:00.000000000",1020,3007747.0]
["2020-03-14T04:57:00.000000000","2020-03-14T11:57:00.000000000",1130,830904245.1609]
["2020-03-14T04:57:15.000000000","2020-03-14T11:57:15.000000000",1018,481118.7]
["2020-03-14T04:57:15.000000000","2020-03-14T11:57:15.000000000",1022,0.01777735]
["2020-03-14T04:57:30.000000000","2020-03-14T11:57:30.000000000",1016,479100.0]
["2020-03-14T04:57:30.000000000","2020-03-14T11:57:30.000000000",1020,3007747.0]
["2020-03-14T04:57:30.000000000","2020-03-14T11:57:30.000000000",1130,830657008.3575]
["2020-03-14T04:57:45.000000000","2020-03-14T11:57:45.000000000",1018,481100.0]
["2020-03-14T04:57:45.000000000","2020-03-14T11:57:45.000000000",1022,0.04666555]
["2020-03-14T04:58:00.000000000","2020-03-14T11:58:00.000000000",1016,479100.0]
["2020-03-14T04:58:00.000000000","2020-03-14T11:58:00.000000000",1020,3007747.0]
["2020-03-14T04:58:00.000000000","2020-03-14T11:58:00.000000000",1130,830423306.4156]
["2020-03-14T04:58:15.000000000","2020-03-14T11:58:15.000000000",1018,481335.39999999997]
["2020-03-14T04:58:15.000000000","2020-03-14T11:58:15.000000000",1022,0.01777735]
["2020-03-14T04:58:30.000000000","2020-03-14T11:58:30.000000000",1016,479100.0]
["2020-03-14T04:58:30.000000000","2020-03-14T11:58:30.000000000",1020,3007747.0]
["2020-03-14T04:58:30.000000000","2020-03-14T11:58:30.000000000",1130,830610087.5043]
["2020-03-14T04:58:45.000000000","2020-03-14T11:58:45.000000000",1018,481266.7]
["2020-03-14T04:58:45.000000000","2020-03-14T11:58:45.000000000",1022,0.0]
["2020-03-14T04:59:00.000000000","2020-03-14T11:59:00.000000000",1016,479100.0]
["2020-03-14T04:59:00.000000000","2020-03-14T11:59:00.000000000",1020,3007747.0]
["2020-03-14T04:59:00.000000000","2020-03-14T11:59:00.000000000",1130,830469926.4941]
["2020-03-14T04:59:15.000000000","2020-03-14T11:59:15.000000000",1018,481289.60000000003]
["2020-03-14T04:59:15.000000000","2020-03-14T11:59:15.000000000",1022,0.0355547]
["2020-03-14T04:59:30.000000000","2020-03-14T11:59:30.000000000",1016,479200.0]
["2020-03-14T04:59:30.000000000","2020-03-14T11:59:30.000000000",1020,3007747.0]
["2020-03-14T04:59:30.000000000","2020-03-14T11:59:30.000000000",1130,830509929.5292]
["2020-03-14T04:59:45.000000000","2020-03-14T11:59:45.000000000",1018,481337.5]
["2020-03-14T04:59:45.000000000","2020-03-14T11:59:45.000000000",1022,0.01555518]
["2020-03-14T05:00:00.000000000","2020-03-14T12:00:00.000000000",1016,479000.0]
["2020-03-14T05:00:00.000000000","2020-03-14T12:00:00.000000000",1020,3007747.0]
["2020-03-14T05:00:00.000000000","2020-03-14T12:00:00.000000000",1130,830203139.3352]
["2020-03-14T05:00:15.000000000","2020-03-14T12:00:15.000000000",1018,479360.4]
["2020-03-14T05:00:15.000000000","2020-03-14T12:00:15.000000000",1022,0.0]
["2020-03-14T05:00:30.000000000","2020-03-14T12:00:30.000000000",1016,478900.0]
["2020-03-14T05:00:30.000000000","2020-03-14T12:00:30.000000000",1020,3007747.0]
["2020-03-14T05:00:30.000000000","2020-03-14T12:00:30.000000000",1130,830323449.2152]
["2020-03-14T05:00:45.000000000","2020-03-14T12:00:45.000000000",1018,480391.7]
["2020-03-14T05:00:45.000000000","2020-03-14T12:00:45.000000000",1022,0.01555518]
["2020-03-14T05:01:00.000000000","2020-03-14T12:01:00.000000000",1016,478700.0]
["2020-03-14T05:01:00.000000000","2020-03-14T12:01:00.000000000",1020,3007747.0]
["2020-03-14T05:01:00.000000000","2020-03-14T12:01:00.000000000",1130,830002823.385]
["2020-03-14T05:01:15.000000000","2020-03-14T12:01:15.000000000",1018,478727.10000000003]
["2020-03-14T05:01:15.000000000","2020-03-14T12:01:15.000000000",1022,0.04888771]
["2020-03-14T05:01:30.000000000","2020-03-14T12:01:30.000000000",1016,478700.0]
["2020-03-14T05:01:30.000000000","2020-03-14T12:01:30.000000000",1020,3007747.0]
["2020-03-14T05:01:30.000000000","2020-03-14T12:01:30.000000000",1130,829909282.4533]
["2020-03-14T05:01:45.000000000","2020-03-14T12:01:45.000000000",1018,478837.5]
["2020-03-14T05:01:45.000000000","2020-03-14T12:01:45.000000000",1022,0.06666507]
["2020-03-14T05:02:00.000000000","2020-03-14T12:02:00.000000000",1016,478800.0]
["2020-03-14T05:02:00.000000000","2020-03-14T12:02:00.000000000",1020,3007747.0]
["2020-03-14T05:02:00.000000000","2020-03-14T12:02:00.000000000",1130,829809124.4782]
["2020-03-14T05:02:15.000000000","2020-03-14T12:02:15.000000000",1018,478814.6]
["2020-03-14T05:02:15.000000000","2020-03-14T12:02:15.000000000",1022,0.0]
["2020-03-14T05:02:30.000000000","2020-03-14T12:02:30.000000000",1016,478500.0]
["2020-03-14T05:02:30.000000000","2020-03-14T12:02:30.000000000",1020,3007747.0]
["2020-03-14T05:02:30.000000000","2020-03-14T12:02:30.000000000",1130,829441577.7948]
["2020-03-14T05:02:45.000000000","2020-03-14T12:02:45.000000000",1018,478702.1]
["2020-03-14T05:02:45.000000000","2020-03-14T12:02:45.000000000",1022,0.01777735]
["2020-03-14T05:03:00.000000000","2020-03-14T12:03:00.000000000",1016,478400.0]
["2020-03-14T05:03:00.000000000","2020-03-14T12:03:00.000000000",1020,3007747.0]
["2020-03-14T05:03:00.000000000","2020-03-14T12:03:00.000000000",1130,829608507.7533]
["2020-03-14T05:03:15.000000000","2020-03-14T12:03:15.000000000",1018,478585.39999999997]
["2020-03-14T05:03:15.000000000","2020-03-14T12:03:15.000000000",1022,0.01555518]
["2020-03-14T05:03:30.000000000","2020-03-14T12:03:30.000000000",1016,478600.0]
["2020-03-14T05:03:30.000000000","2020-03-14T12:03:30.000000000",1020,3007747.0]
["2020-03-14T05:03:30.000000000","2020-03-14T12:03:30.000000000",1130,829261413.7495]
["2020-03-14T05:03:45.000000000","2020-03-14T12:03:45.000000000",1018,478547.9]
["2020-03-14T05:03:45.000000000","2020-03-14T12:03:45.000000000",1022,0.05110988]
["2020-03-14T05:04:00.000000000","2020-03-14T12:04:00.000000000",1016,478600.0]
["2020-03-14T05:04:00.000000000","2020-03-14T12:04:00.000000000",1020,3007747.0]
["2020-03-14T05:04:00.000000000","2020-03-14T12:04:00.000000000",1130,829601890.7099]
["2020-03-14T05:04:15.000000000","2020-03-14T12:04:15.000000000",1018,478454.2]
["2020-03-14T05:04:15.000000000","2020-03-14T12:04:15.000000000",1022,0.0]
["2020-03-14T05:04:30.000000000","2020-03-14T12:04:30.000000000",1016,478300.0]
["2020-03-14T05:04:30.000000000","2020-03-14T12:04:30.000000000",1020,3007747.0]
["2020-03-14T05:04:30.000000000","2020-03-14T12:04:30.000000000",1130,829508349.7782]
["2020-03-14T05:04:45.000000000","2020-03-14T12:04:45.000000000",1018,478691.7]
["2020-03-14T05:04:45.000000000","2020-03-14T12:04:45.000000000",1022,0.0]
["2020-03-14T05:05:00.000000000","2020-03-14T12:05:00.000000000",1016,478100.0]
["2020-03-14T05:05:00.000000000","2020-03-14T12:05:00.000000000",1020,3007747.0]
["2020-03-14T05:05:00.000000000","2020-03-14T12:05:00.000000000",1130,829308033.828]
["2020-03-14T05:05:15.000000000","2020-03-14T12:05:15.000000000",1018,478656.3]
["2020-03-14T05:05:15.000000000","2020-03-14T12:05:15.000000000",1022,0.03333253]
["2020-03-14T05:05:30.000000000","2020-03-14T12:05:30.000000000",1016,478100.0]
["2020-03-14T05:05:30.000000000","2020-03-14T12:05:30.000000000",1020,3007747.0]
["2020-03-14T05:05:30.000000000","2020-03-14T12:05:30.000000000",1130,829254796.7061]
["2020-03-14T05:05:45.000000000","2020-03-14T12:05:45.000000000",1018,478708.3]
["2020-03-14T05:05:45.000000000","2020-03-14T12:05:45.000000000",1022,0.01555518]
["2020-03-14T05:06:00.000000000","2020-03-14T12:06:00.000000000",1016,478300.0]
["2020-03-14T05:06:00.000000000","2020-03-14T12:06:00.000000000",1020,3007747.0]
["2020-03-14T05:06:00.000000000","2020-03-14T12:06:00.000000000",1130,829148021.6876]
["2020-03-14T05:06:15.000000000","2020-03-14T12:06:15.000000000",1018,478650.0]
["2020-03-14T05:06:15.000000000","2020-03-14T12:06:15.000000000",1022,0.03111036]
["2020-03-14T05:06:30.000000000","2020-03-14T12:06:30.000000000",1016,478200.0]
["2020-03-14T05:06:30.000000000","2020-03-14T12:06:30.000000000",1020,3007747.0]
["2020-03-14T05:06:30.000000000","2020-03-14T12:06:30.000000000",1130,829408492.5778]
["2020-03-14T05:06:45.000000000","2020-03-14T12:06:45.000000000",1018,478516.7]
["2020-03-14T05:06:45.000000000","2020-03-14T12:06:45.000000000",1022,0.01777735]
["2020-03-14T05:07:00.000000000","2020-03-14T12:07:00.000000000",1016,478300.0]
["2020-03-14T05:07:00.000000000","2020-03-14T12:07:00.000000000",1020,3007747.0]
["2020-03-14T05:07:00.000000000","2020-03-14T12:07:00.000000000",1130,829107717.8778]
["2020-03-14T05:07:15.000000000","2020-03-14T12:07:15.000000000",1018,478445.80000000005]
["2020-03-14T05:07:15.000000000","2020-03-14T12:07:15.000000000",1022,0.06666507]
["2020-03-14T05:07:30.000000000","2020-03-14T12:07:30.000000000",1016,478300.0]
["2020-03-14T05:07:30.000000000","2020-03-14T12:07:30.000000000",1020,3007747.0]
["2020-03-14T05:07:30.000000000","2020-03-14T12:07:30.000000000",1130,829101401.6091]
["2020-03-14T05:07:45.000000000","2020-03-14T12:07:45.000000000",1018,478689.6]
["2020-03-14T05:07:45.000000000","2020-03-14T12:07:45.000000000",1022,0.01777735]
["2020-03-14T05:08:00.000000000","2020-03-14T12:08:00.000000000",1016,478300.0]
["2020-03-14T05:08:00.000000000","2020-03-14T12:08:00.000000000",1020,3007747.0]
["2020-03-14T05:08:00.000000000","2020-03-14T12:08:00.000000000",1130,829214793.671]
["2020-03-14T05:08:15.000000000","2020-03-14T12:08:15.000000000",1018,478620.8]
["2020-03-14T05:08:15.000000000","2020-03-14T12:08:15.000000000",1022,0.06666507]
["2020-03-14T05:08:30.000000000","2020-03-14T12:08:30.000000000",1016,478200.0]
["2020-03-14T05:08:30.000000000","2020-03-14T12:08:30.000000000",1020,3007747.0]
["2020-03-14T05:08:30.000000000","2020-03-14T12:08:30.000000000",1130,829261413.7495]
["2020-03-14T05:08:45.000000000","2020-03-14T12:08:45.000000000",1018,478506.3]
["2020-03-14T05:08:45.000000000","2020-03-14T12:08:45.000000000",1022,0.06666507]
["2020-03-14T05:09:00.000000000","2020-03-14T12:09:00.000000000",1016,478300.0]
["2020-03-14T05:09:00.000000000","2020-03-14T12:09:00.000000000",1020,3007747.0]
["2020-03-14T05:09:00.000000000","2020-03-14T12:09:00.000000000",1130,829254495.9314]
["2020-03-14T05:09:15.000000000","2020-03-14T12:09:15.000000000",1018,478806.2]
["2020-03-14T05:09:15.000000000","2020-03-14T12:09:15.000000000",1022,0.04888771]
["2020-03-14T05:09:30.000000000","2020-03-14T12:09:30.000000000",1016,478300.0]
["2020-03-14T05:09:30.000000000","2020-03-14T12:09:30.000000000",1020,3007747.0]
["2020-03-14T05:09:30.000000000","2020-03-14T12:09:30.000000000",1130,829495115.6914]
["2020-03-14T05:09:45.000000000","2020-03-14T12:09:45.000000000",1018,478897.89999999997]
["2020-03-14T05:09:45.000000000","2020-03-14T12:09:45.000000000",1022,0.03111036]
["2020-03-14T05:10:00.000000000","2020-03-14T12:10:00.000000000",1016,478300.0]
["2020-03-14T05:10:00.000000000","2020-03-14T12:10:00.000000000",1020,3007747.0]
["2020-03-14T05:10:00.000000000","2020-03-14T12:10:00.000000000",1130,829548653.588]
["2020-03-14T05:10:15.000000000","2020-03-14T12:10:15.000000000",1018,478758.30000000005]
["2020-03-14T05:10:15.000000000","2020-03-14T12:10:15.000000000",1022,0.05333205]
["2020-03-14T05:10:30.000000000","2020-03-14T12:10:30.000000000",1016,478500.0]
["2020-03-14T05:10:30.000000000","2020-03-14T12:10:30.000000000",1020,3007747.0]
["2020-03-14T05:10:30.000000000","2020-03-14T12:10:30.000000000",1130,829702048.685]
["2020-03-14T05:10:45.000000000","2020-03-14T12:10:45.000000000",1018,478958.3]
["2020-03-14T05:10:45.000000000","2020-03-14T12:10:45.000000000",1022,0.03333253]
["2020-03-14T05:11:00.000000000","2020-03-14T12:11:00.000000000",1016,478400.0]
["2020-03-14T05:11:00.000000000","2020-03-14T12:11:00.000000000",1020,3007747.0]
["2020-03-14T05:11:00.000000000","2020-03-14T12:11:00.000000000",1130,829708966.5031]
["2020-03-14T05:11:15.000000000","2020-03-14T12:11:15.000000000",1018,480737.5]
["2020-03-14T05:11:15.000000000","2020-03-14T12:11:15.000000000",1022,0.06666507]
["2020-03-14T05:11:30.000000000","2020-03-14T12:11:30.000000000",1016,479000.0]
["2020-03-14T05:11:30.000000000","2020-03-14T12:11:30.000000000",1020,3007747.0]
["2020-03-14T05:11:30.000000000","2020-03-14T12:11:30.000000000",1130,830029291.5586]
["2020-03-14T05:11:45.000000000","2020-03-14T12:11:45.000000000",1018,481679.19999999995]
["2020-03-14T05:11:45.000000000","2020-03-14T12:11:45.000000000",1022,0.08222024]
["2020-03-14T05:12:00.000000000","2020-03-14T12:12:00.000000000",1016,479200.0]
["2020-03-14T05:12:00.000000000","2020-03-14T12:12:00.000000000",1020,3007747.0]
["2020-03-14T05:12:00.000000000","2020-03-14T12:12:00.000000000",1130,830917479.2477]
["2020-03-14T05:12:15.000000000","2020-03-14T12:12:15.000000000",1018,481412.5]
["2020-03-14T05:12:15.000000000","2020-03-14T12:12:15.000000000",1022,0.03111036]
["2020-03-14T05:12:30.000000000","2020-03-14T12:12:30.000000000",1016,479000.0]
["2020-03-14T05:12:30.000000000","2020-03-14T12:12:30.000000000",1020,3007747.0]
["2020-03-14T05:12:30.000000000","2020-03-14T12:12:30.000000000",1130,830924096.2911]
["2020-03-14T05:12:45.000000000","2020-03-14T12:12:45.000000000",1018,481622.9]
["2020-03-14T05:12:45.000000000","2020-03-14T12:12:45.000000000",1022,0.03111036]
["2020-03-14T05:13:00.000000000","2020-03-14T12:13:00.000000000",1016,479000.0]
["2020-03-14T05:13:00.000000000","2020-03-14T12:13:00.000000000",1020,3007747.0]
["2020-03-14T05:13:00.000000000","2020-03-14T12:13:00.000000000",1130,830710546.2541]
["2020-03-14T05:13:15.000000000","2020-03-14T12:13:15.000000000",1018,481606.3]
["2020-03-14T05:13:15.000000000","2020-03-14T12:13:15.000000000",1022,0.01777735]
["2020-03-14T05:13:30.000000000","2020-03-14T12:13:30.000000000",1016,479100.0]
["2020-03-14T05:13:30.000000000","2020-03-14T12:13:30.000000000",1020,3007747.0]
["2020-03-14T05:13:30.000000000","2020-03-14T12:13:30.000000000",1130,830703628.436]
["2020-03-14T05:13:45.000000000","2020-03-14T12:13:45.000000000",1018,481529.2]
["2020-03-14T05:13:45.000000000","2020-03-14T12:13:45.000000000",1022,0.06666507]
["2020-03-14T05:14:00.000000000","2020-03-14T12:14:00.000000000",1016,479300.0]
["2020-03-14T05:14:00.000000000","2020-03-14T12:14:00.000000000",1020,3007747.0]
["2020-03-14T05:14:00.000000000","2020-03-14T12:14:00.000000000",1130,831024254.2662]
["2020-03-14T05:14:15.000000000","2020-03-14T12:14:15.000000000",1018,481562.5]
["2020-03-14T05:14:15.000000000","2020-03-14T12:14:15.000000000",1022,0.01555518]
["2020-03-14T05:14:30.000000000","2020-03-14T12:14:30.000000000",1016,479000.0]
["2020-03-14T05:14:30.000000000","2020-03-14T12:14:30.000000000",1020,3007747.0]
["2020-03-14T05:14:30.000000000","2020-03-14T12:14:30.000000000",1130,830710546.2541]
["2020-03-14T05:14:45.000000000","2020-03-14T12:14:45.000000000",1018,481433.3]
["2020-03-14T05:14:45.000000000","2020-03-14T12:14:45.000000000",1022,0.05110988]
["2020-03-14T05:15:00.000000000","2020-03-14T12:15:00.000000000",1016,478800.0]
["2020-03-14T05:15:00.000000000","2020-03-14T12:15:00.000000000",1020,3007747.0]
["2020-03-14T05:15:00.000000000","2020-03-14T12:15:00.000000000",1130,830977634.1877]
["2020-03-14T05:15:15.000000000","2020-03-14T12:15:15.000000000",1018,480810.4]
["2020-03-14T05:15:15.000000000","2020-03-14T12:15:15.000000000",1022,0.04888771]
["2020-03-14T05:15:30.000000000","2020-03-14T12:15:30.000000000",1016,479000.0]
["2020-03-14T05:15:30.000000000","2020-03-14T12:15:30.000000000",1020,3007747.0]
["2020-03-14T05:15:30.000000000","2020-03-14T12:15:30.000000000",1130,830843789.4462]
["2020-03-14T05:15:45.000000000","2020-03-14T12:15:45.000000000",1018,481606.3]
["2020-03-14T05:15:45.000000000","2020-03-14T12:15:45.000000000",1022,0.03333253]
["2020-03-14T05:16:00.000000000","2020-03-14T12:16:00.000000000",1016,479200.0]
["2020-03-14T05:16:00.000000000","2020-03-14T12:16:00.000000000",1020,3007747.0]
["2020-03-14T05:16:00.000000000","2020-03-14T12:16:00.000000000",1130,830790552.3243]
["2020-03-14T05:16:15.000000000","2020-03-14T12:16:15.000000000",1018,481722.89999999997]
["2020-03-14T05:16:15.000000000","2020-03-14T12:16:15.000000000",1022,0.0]
["2020-03-14T05:16:30.000000000","2020-03-14T12:16:30.000000000",1016,479400.0]
["2020-03-14T05:16:30.000000000","2020-03-14T12:16:30.000000000",1020,3007747.0]
["2020-03-14T05:16:30.000000000","2020-03-14T12:16:30.000000000",1130,831111178.1545]
["2020-03-14T05:16:45.000000000","2020-03-14T12:16:45.000000000",1018,481612.5]
["2020-03-14T05:16:45.000000000","2020-03-14T12:16:45.000000000",1022,0.03333253]
["2020-03-14T05:17:00.000000000","2020-03-14T12:17:00.000000000",1016,478900.0]
["2020-03-14T05:17:00.000000000","2020-03-14T12:17:00.000000000",1020,3007747.0]
["2020-03-14T05:17:00.000000000","2020-03-14T12:17:00.000000000",1130,830870558.3945]
["2020-03-14T05:17:15.000000000","2020-03-14T12:17:15.000000000",1018,479620.8]
["2020-03-14T05:17:15.000000000","2020-03-14T12:17:15.000000000",1022,0.0]
["2020-03-14T05:17:30.000000000","2020-03-14T12:17:30.000000000",1016,478900.0]
["2020-03-14T05:17:30.000000000","2020-03-14T12:17:30.000000000",1020,3007747.0]
["2020-03-14T05:17:30.000000000","2020-03-14T12:17:30.000000000",1130,830850406.4896]
["2020-03-14T05:17:45.000000000","2020-03-14T12:17:45.000000000",1018,481356.3]
["2020-03-14T05:17:45.000000000","2020-03-14T12:17:45.000000000",1022,0.05333205]
["2020-03-14T05:18:00.000000000","2020-03-14T12:18:00.000000000",1016,478500.0]
["2020-03-14T05:18:00.000000000","2020-03-14T12:18:00.000000000",1020,3007747.0]
["2020-03-14T05:18:00.000000000","2020-03-14T12:18:00.000000000",1130,830757166.3326]
["2020-03-14T05:18:15.000000000","2020-03-14T12:18:15.000000000",1018,481466.7]
["2020-03-14T05:18:15.000000000","2020-03-14T12:18:15.000000000",1022,0.0355547]
["2020-03-14T05:18:30.000000000","2020-03-14T12:18:30.000000000",1016,479100.0]
["2020-03-14T05:18:30.000000000","2020-03-14T12:18:30.000000000",1020,3007747.0]
["2020-03-14T05:18:30.000000000","2020-03-14T12:18:30.000000000",1130,830803786.4111]
["2020-03-14T05:18:45.000000000","2020-03-14T12:18:45.000000000",1018,481404.2]
["2020-03-14T05:18:45.000000000","2020-03-14T12:18:45.000000000",1022,0.04888771]
["2020-03-14T05:19:00.000000000","2020-03-14T12:19:00.000000000",1016,478900.0]
["2020-03-14T05:19:00.000000000","2020-03-14T12:19:00.000000000",1020,3007747.0]
["2020-03-14T05:19:00.000000000","2020-03-14T12:19:00.000000000",1130,830603470.4609]
["2020-03-14T05:19:15.000000000","2020-03-14T12:19:15.000000000",1018,481512.5]
["2020-03-14T05:19:15.000000000","2020-03-14T12:19:15.000000000",1022,0.0]
["2020-03-14T05:19:30.000000000","2020-03-14T12:19:30.000000000",1016,478800.0]
["2020-03-14T05:19:30.000000000","2020-03-14T12:19:30.000000000",1020,3007747.0]
["2020-03-14T05:19:30.000000000","2020-03-14T12:19:30.000000000",1130,830763783.376]
["2020-03-14T05:19:45.000000000","2020-03-14T12:19:45.000000000",1018,481370.8]
["2020-03-14T05:19:45.000000000","2020-03-14T12:19:45.000000000",1022,0.05333205]
["2020-03-14T05:20:00.000000000","2020-03-14T12:20:00.000000000",1016,478900.0]
["2020-03-14T05:20:00.000000000","2020-03-14T12:20:00.000000000",1020,3007747.0]
["2020-03-14T05:20:00.000000000","2020-03-14T12:20:00.000000000",1130,830650391.3141]
["2020-03-14T05:20:15.000000000","2020-03-14T12:20:15.000000000",1018,481450.0]
["2020-03-14T05:20:15.000000000","2020-03-14T12:20:15.000000000",1022,0.01777735]
["2020-03-14T05:20:30.000000000","2020-03-14T12:20:30.000000000",1016,478900.0]
["2020-03-14T05:20:30.000000000","2020-03-14T12:20:30.000000000",1020,3007747.0]
["2020-03-14T05:20:30.000000000","2020-03-14T12:20:30.000000000",1130,830616704.5477]
["2020-03-14T05:20:45.000000000","2020-03-14T12:20:45.000000000",1018,481522.89999999997]
["2020-03-14T05:20:45.000000000","2020-03-14T12:20:45.000000000",1022,0.08222024]
["2020-03-14T05:21:00.000000000","2020-03-14T12:21:00.000000000",1016,478900.0]
["2020-03-14T05:21:00.000000000","2020-03-14T12:21:00.000000000",1020,3007747.0]
["2020-03-14T05:21:00.000000000","2020-03-14T12:21:00.000000000",1130,830703628.436]
["2020-03-14T05:21:15.000000000","2020-03-14T12:21:15.000000000",1018,481189.6]
["2020-03-14T05:21:15.000000000","2020-03-14T12:21:15.000000000",1022,0.03333253]
["2020-03-14T05:21:30.000000000","2020-03-14T12:21:30.000000000",1016,479100.0]
["2020-03-14T05:21:30.000000000","2020-03-14T12:21:30.000000000",1020,3007747.0]
["2020-03-14T05:21:30.000000000","2020-03-14T12:21:30.000000000",1130,830810704.2292]
["2020-03-14T05:21:45.000000000","2020-03-14T12:21:45.000000000",1018,481468.8]
["2020-03-14T05:21:45.000000000","2020-03-14T12:21:45.000000000",1022,0.03333253]
["2020-03-14T05:22:00.000000000","2020-03-14T12:22:00.000000000",1016,479100.0]
["2020-03-14T05:22:00.000000000","2020-03-14T12:22:00.000000000",1020,3007747.0]
["2020-03-14T05:22:00.000000000","2020-03-14T12:22:00.000000000",1130,830950564.4647]
["2020-03-14T05:22:15.000000000","2020-03-14T12:22:15.000000000",1018,481364.6]
["2020-03-14T05:22:15.000000000","2020-03-14T12:22:15.000000000",1022,0.01555518]
["2020-03-14T05:22:30.000000000","2020-03-14T12:22:30.000000000",1016,479100.0]
["2020-03-14T05:22:30.000000000","2020-03-14T12:22:30.000000000",1020,3007747.0]
["2020-03-14T05:22:30.000000000","2020-03-14T12:22:30.000000000",1130,830657008.3575]
["2020-03-14T05:22:45.000000000","2020-03-14T12:22:45.000000000",1018,481504.2]
["2020-03-14T05:22:45.000000000","2020-03-14T12:22:45.000000000",1022,0.03333253]
["2020-03-14T05:23:00.000000000","2020-03-14T12:23:00.000000000",1016,478800.0]
["2020-03-14T05:23:00.000000000","2020-03-14T12:23:00.000000000",1020,3007747.0]
["2020-03-14T05:23:00.000000000","2020-03-14T12:23:00.000000000",1130,830957482.2828]
["2020-03-14T05:23:15.000000000","2020-03-14T12:23:15.000000000",1018,481525.0]
["2020-03-14T05:23:15.000000000","2020-03-14T12:23:15.000000000",1022,0.01777735]
["2020-03-14T05:23:30.000000000","2020-03-14T12:23:30.000000000",1016,479000.0]
["2020-03-14T05:23:30.000000000","2020-03-14T12:23:30.000000000",1020,3007747.0]
["2020-03-14T05:23:30.000000000","2020-03-14T12:23:30.000000000",1130,831070874.3447]
["2020-03-14T05:23:45.000000000","2020-03-14T12:23:45.000000000",1018,481435.4]
["2020-03-14T05:23:45.000000000","2020-03-14T12:23:45.000000000",1022,0.03333253]
["2020-03-14T05:24:00.000000000","2020-03-14T12:24:00.000000000",1016,478600.0]
["2020-03-14T05:24:00.000000000","2020-03-14T12:24:00.000000000",1020,3007747.0]
["2020-03-14T05:24:00.000000000","2020-03-14T12:24:00.000000000",1130,830891011.0741]
["2020-03-14T05:24:15.000000000","2020-03-14T12:24:15.000000000",1018,481260.4]
["2020-03-14T05:24:15.000000000","2020-03-14T12:24:15.000000000",1022,0.04888771]
["2020-03-14T05:24:30.000000000","2020-03-14T12:24:30.000000000",1016,478900.0]
["2020-03-14T05:24:30.000000000","2020-03-14T12:24:30.000000000",1020,3007747.0]
["2020-03-14T05:24:30.000000000","2020-03-14T12:24:30.000000000",1130,830142984.3952]
["2020-03-14T05:24:45.000000000","2020-03-14T12:24:45.000000000",1018,481260.4]
["2020-03-14T05:24:45.000000000","2020-03-14T12:24:45.000000000",1022,0.03333253]
["2020-03-14T05:25:00.000000000","2020-03-14T12:25:00.000000000",1016,479000.0]
["2020-03-14T05:25:00.000000000","2020-03-14T12:25:00.000000000",1020,3007747.0]
["2020-03-14T05:25:00.000000000","2020-03-14T12:25:00.000000000",1130,830416990.1469]
["2020-03-14T05:25:15.000000000","2020-03-14T12:25:15.000000000",1018,481256.3]
["2020-03-14T05:25:15.000000000","2020-03-14T12:25:15.000000000",1022,0.0999976]
["2020-03-14T05:25:30.000000000","2020-03-14T12:25:30.000000000",1016,478700.0]
["2020-03-14T05:25:30.000000000","2020-03-14T12:25:30.000000000",1020,3007747.0]
["2020-03-14T05:25:30.000000000","2020-03-14T12:25:30.000000000",1130,830730397.3843]
["2020-03-14T05:25:45.000000000","2020-03-14T12:25:45.000000000",1018,481406.3]
["2020-03-14T05:25:45.000000000","2020-03-14T12:25:45.000000000",1022,0.03333253]
["2020-03-14T05:26:00.000000000","2020-03-14T12:26:00.000000000",1016,478900.0]
["2020-03-14T05:26:00.000000000","2020-03-14T12:26:00.000000000",1020,3007747.0]
["2020-03-14T05:26:00.000000000","2020-03-14T12:26:00.000000000",1130,830850707.2643]
["2020-03-14T05:26:15.000000000","2020-03-14T12:26:15.000000000",1018,481204.2]
["2020-03-14T05:26:15.000000000","2020-03-14T12:26:15.000000000",1022,0.06666507]
["2020-03-14T05:26:30.000000000","2020-03-14T12:26:30.000000000",1016,478900.0]
["2020-03-14T05:26:30.000000000","2020-03-14T12:26:30.000000000",1020,3007747.0]
["2020-03-14T05:26:30.000000000","2020-03-14T12:26:30.000000000",1130,830122832.4903]
["2020-03-14T05:26:45.000000000","2020-03-14T12:26:45.000000000",1018,481352.10000000003]
["2020-03-14T05:26:45.000000000","2020-03-14T12:26:45.000000000",1022,0.05110988]
["2020-03-14T05:27:00.000000000","2020-03-14T12:27:00.000000000",1016,478900.0]
["2020-03-14T05:27:00.000000000","2020-03-14T12:27:00.000000000",1020,3007747.0]
["2020-03-14T05:27:00.000000000","2020-03-14T12:27:00.000000000",1130,830590537.1488]
["2020-03-14T05:27:15.000000000","2020-03-14T12:27:15.000000000",1018,479781.3]
["2020-03-14T05:27:15.000000000","2020-03-14T12:27:15.000000000",1022,0.0]
["2020-03-14T05:27:30.000000000","2020-03-14T12:27:30.000000000",1016,478700.0]
["2020-03-14T05:27:30.000000000","2020-03-14T12:27:30.000000000",1020,3007747.0]
["2020-03-14T05:27:30.000000000","2020-03-14T12:27:30.000000000",1130,830483461.3556]
["2020-03-14T05:27:45.000000000","2020-03-14T12:27:45.000000000",1018,481458.3]
["2020-03-14T05:27:45.000000000","2020-03-14T12:27:45.000000000",1022,0.03333253]
["2020-03-14T05:28:00.000000000","2020-03-14T12:28:00.000000000",1016,478800.0]
["2020-03-14T05:28:00.000000000","2020-03-14T12:28:00.000000000",1020,3007747.0]
["2020-03-14T05:28:00.000000000","2020-03-14T12:28:00.000000000",1130,830156218.482]
["2020-03-14T05:28:15.000000000","2020-03-14T12:28:15.000000000",1018,481220.8]
["2020-03-14T05:28:15.000000000","2020-03-14T12:28:15.000000000",1022,0.05333205]
["2020-03-14T05:28:30.000000000","2020-03-14T12:28:30.000000000",1016,478800.0]
["2020-03-14T05:28:30.000000000","2020-03-14T12:28:30.000000000",1020,3007747.0]
["2020-03-14T05:28:30.000000000","2020-03-14T12:28:30.000000000",1130,830222990.4654]
["2020-03-14T05:28:45.000000000","2020-03-14T12:28:45.000000000",1018,479637.5]
["2020-03-14T05:28:45.000000000","2020-03-14T12:28:45.000000000",1022,0.01555518]
["2020-03-14T05:29:00.000000000","2020-03-14T12:29:00.000000000",1016,478700.0]
["2020-03-14T05:29:00.000000000","2020-03-14T12:29:00.000000000",1020,3007747.0]
["2020-03-14T05:29:00.000000000","2020-03-14T12:29:00.000000000",1130,830349917.3888]
["2020-03-14T05:29:15.000000000","2020-03-14T12:29:15.000000000",1018,479522.89999999997]
["2020-03-14T05:29:15.000000000","2020-03-14T12:29:15.000000000",1022,0.0355547]
["2020-03-14T05:29:30.000000000","2020-03-14T12:29:30.000000000",1016,478600.0]
["2020-03-14T05:29:30.000000000","2020-03-14T12:29:30.000000000",1020,3007747.0]
["2020-03-14T05:29:30.000000000","2020-03-14T12:29:30.000000000",1130,830056060.5069]
["2020-03-14T05:29:45.000000000","2020-03-14T12:29:45.000000000",1018,480525.0]
["2020-03-14T05:29:45.000000000","2020-03-14T12:29:45.000000000",1022,0.01555518]
["2020-03-14T05:30:00.000000000","2020-03-14T12:30:00.000000000",1016,478800.0]
["2020-03-14T05:30:00.000000000","2020-03-14T12:30:00.000000000",1020,3007747.0]
["2020-03-14T05:30:00.000000000","2020-03-14T12:30:00.000000000",1130,830109297.6288]
["2020-03-14T05:30:15.000000000","2020-03-14T12:30:15.000000000",1018,479435.4]
["2020-03-14T05:30:15.000000000","2020-03-14T12:30:15.000000000",1022,0.01777735]
["2020-03-14T05:30:30.000000000","2020-03-14T12:30:30.000000000",1016,478700.0]
["2020-03-14T05:30:30.000000000","2020-03-14T12:30:30.000000000",1020,3007747.0]
["2020-03-14T05:30:30.000000000","2020-03-14T12:30:30.000000000",1130,829835592.6518]
["2020-03-14T05:30:45.000000000","2020-03-14T12:30:45.000000000",1018,478952.1]
["2020-03-14T05:30:45.000000000","2020-03-14T12:30:45.000000000",1022,0.06666507]
["2020-03-14T05:31:00.000000000","2020-03-14T12:31:00.000000000",1016,478500.0]
["2020-03-14T05:31:00.000000000","2020-03-14T12:31:00.000000000",1020,3007747.0]
["2020-03-14T05:31:00.000000000","2020-03-14T12:31:00.000000000",1130,829735434.6767]
["2020-03-14T05:31:15.000000000","2020-03-14T12:31:15.000000000",1018,478852.10000000003]
["2020-03-14T05:31:15.000000000","2020-03-14T12:31:15.000000000",1022,0.01777735]
["2020-03-14T05:31:30.000000000","2020-03-14T12:31:30.000000000",1016,478500.0]
["2020-03-14T05:31:30.000000000","2020-03-14T12:31:30.000000000",1020,3007747.0]
["2020-03-14T05:31:30.000000000","2020-03-14T12:31:30.000000000",1130,829748969.5382]
["2020-03-14T05:31:45.000000000","2020-03-14T12:31:45.000000000",1018,478718.8]
["2020-03-14T05:31:45.000000000","2020-03-14T12:31:45.000000000",1022,0.04888771]
["2020-03-14T05:32:00.000000000","2020-03-14T12:32:00.000000000",1016,478700.0]
["2020-03-14T05:32:00.000000000","2020-03-14T12:32:00.000000000",1020,3007747.0]
["2020-03-14T05:32:00.000000000","2020-03-14T12:32:00.000000000",1130,829722200.5899]
["2020-03-14T05:32:15.000000000","2020-03-14T12:32:15.000000000",1018,478618.7]
["2020-03-14T05:32:15.000000000","2020-03-14T12:32:15.000000000",1022,0.05110988]
["2020-03-14T05:32:30.000000000","2020-03-14T12:32:30.000000000",1016,478700.0]
["2020-03-14T05:32:30.000000000","2020-03-14T12:32:30.000000000",1020,3007747.0]
["2020-03-14T05:32:30.000000000","2020-03-14T12:32:30.000000000",1130,829769121.4431]
["2020-03-14T05:32:45.000000000","2020-03-14T12:32:45.000000000",1018,478677.1]
["2020-03-14T05:32:45.000000000","2020-03-14T12:32:45.000000000",1022,0.08222024]
["2020-03-14T05:33:00.000000000","2020-03-14T12:33:00.000000000",1016,478800.0]
["2020-03-14T05:33:00.000000000","2020-03-14T12:33:00.000000000",1020,3007747.0]
["2020-03-14T05:33:00.000000000","2020-03-14T12:33:00.000000000",1130,829895747.5918]
["2020-03-14T05:33:15.000000000","2020-03-14T12:33:15.000000000",1018,478606.3]
["2020-03-14T05:33:15.000000000","2020-03-14T12:33:15.000000000",1022,0.05333205]
["2020-03-14T05:33:30.000000000","2020-03-14T12:33:30.000000000",1016,478700.0]
["2020-03-14T05:33:30.000000000","2020-03-14T12:33:30.000000000",1020,3007747.0]
["2020-03-14T05:33:30.000000000","2020-03-14T12:33:30.000000000",1130,829895747.5918]
["2020-03-14T05:33:45.000000000","2020-03-14T12:33:45.000000000",1018,478577.1]
["2020-03-14T05:33:45.000000000","2020-03-14T12:33:45.000000000",1022,0.01555518]
["2020-03-14T05:34:00.000000000","2020-03-14T12:34:00.000000000",1016,478600.0]
["2020-03-14T05:34:00.000000000","2020-03-14T12:34:00.000000000",1020,3007747.0]
["2020-03-14T05:34:00.000000000","2020-03-14T12:34:00.000000000",1130,829595273.6665]
["2020-03-14T05:34:15.000000000","2020-03-14T12:34:15.000000000",1018,478358.3]
["2020-03-14T05:34:15.000000000","2020-03-14T12:34:15.000000000",1022,0.03333253]
["2020-03-14T05:34:30.000000000","2020-03-14T12:34:30.000000000",1016,478400.0]
["2020-03-14T05:34:30.000000000","2020-03-14T12:34:30.000000000",1020,3007747.0]
["2020-03-14T05:34:30.000000000","2020-03-14T12:34:30.000000000",1130,829301416.7846]
["2020-03-14T05:34:45.000000000","2020-03-14T12:34:45.000000000",1018,478514.6]
["2020-03-14T05:34:45.000000000","2020-03-14T12:34:45.000000000",1022,0.0644429]
["2020-03-14T05:35:00.000000000","2020-03-14T12:35:00.000000000",1016,478500.0]
["2020-03-14T05:35:00.000000000","2020-03-14T12:35:00.000000000",1020,3007747.0]
["2020-03-14T05:35:00.000000000","2020-03-14T12:35:00.000000000",1130,829502033.5095]
["2020-03-14T05:35:15.000000000","2020-03-14T12:35:15.000000000",1018,478425.0]
["2020-03-14T05:35:15.000000000","2020-03-14T12:35:15.000000000",1022,0.01777735]
["2020-03-14T05:35:30.000000000","2020-03-14T12:35:30.000000000",1016,478500.0]
["2020-03-14T05:35:30.000000000","2020-03-14T12:35:30.000000000",1020,3007747.0]
["2020-03-14T05:35:30.000000000","2020-03-14T12:35:30.000000000",1130,829602191.4846]
["2020-03-14T05:35:45.000000000","2020-03-14T12:35:45.000000000",1018,478425.0]
["2020-03-14T05:35:45.000000000","2020-03-14T12:35:45.000000000",1022,0.0644429]
["2020-03-14T05:36:00.000000000","2020-03-14T12:36:00.000000000",1016,478600.0]
["2020-03-14T05:36:00.000000000","2020-03-14T12:36:00.000000000",1020,3007747.0]
["2020-03-14T05:36:00.000000000","2020-03-14T12:36:00.000000000",1130,829455112.6563]
["2020-03-14T05:36:15.000000000","2020-03-14T12:36:15.000000000",1018,478277.10000000003]
["2020-03-14T05:36:15.000000000","2020-03-14T12:36:15.000000000",1022,0.0]
["2020-03-14T05:36:30.000000000","2020-03-14T12:36:30.000000000",1016,478400.0]
["2020-03-14T05:36:30.000000000","2020-03-14T12:36:30.000000000",1020,3007747.0]
["2020-03-14T05:36:30.000000000","2020-03-14T12:36:30.000000000",1130,829508349.7782]
["2020-03-14T05:36:45.000000000","2020-03-14T12:36:45.000000000",1018,478437.5]
["2020-03-14T05:36:45.000000000","2020-03-14T12:36:45.000000000",1022,0.04888771]
["2020-03-14T05:37:00.000000000","2020-03-14T12:37:00.000000000",1016,478200.0]
["2020-03-14T05:37:00.000000000","2020-03-14T12:37:00.000000000",1020,3007747.0]
["2020-03-14T05:37:00.000000000","2020-03-14T12:37:00.000000000",1130,828900784.8842]
["2020-03-14T05:37:15.000000000","2020-03-14T12:37:15.000000000",1018,478402.10000000003]
["2020-03-14T05:37:15.000000000","2020-03-14T12:37:15.000000000",1022,0.05333205]
["2020-03-14T05:37:30.000000000","2020-03-14T12:37:30.000000000",1016,478300.0]
["2020-03-14T05:37:30.000000000","2020-03-14T12:37:30.000000000",1020,3007747.0]
["2020-03-14T05:37:30.000000000","2020-03-14T12:37:30.000000000",1130,828920936.7891]
["2020-03-14T05:37:45.000000000","2020-03-14T12:37:45.000000000",1018,478397.89999999997]
["2020-03-14T05:37:45.000000000","2020-03-14T12:37:45.000000000",1022,0.03111036]
["2020-03-14T05:38:00.000000000","2020-03-14T12:38:00.000000000",1016,478200.0]
["2020-03-14T05:38:00.000000000","2020-03-14T12:38:00.000000000",1020,3007747.0]
["2020-03-14T05:38:00.000000000","2020-03-14T12:38:00.000000000",1130,829295100.5159]
["2020-03-14T05:38:15.000000000","2020-03-14T12:38:15.000000000",1018,478227.10000000003]
["2020-03-14T05:38:15.000000000","2020-03-14T12:38:15.000000000",1022,0.06888723]
["2020-03-14T05:38:30.000000000","2020-03-14T12:38:30.000000000",1016,478000.0]
["2020-03-14T05:38:30.000000000","2020-03-14T12:38:30.000000000",1020,3007747.0]
["2020-03-14T05:38:30.000000000","2020-03-14T12:38:30.000000000",1130,828908003.477]
["2020-03-14T05:38:45.000000000","2020-03-14T12:38:45.000000000",1018,478147.89999999997]
["2020-03-14T05:38:45.000000000","2020-03-14T12:38:45.000000000",1022,0.0644429]
["2020-03-14T05:39:00.000000000","2020-03-14T12:39:00.000000000",1016,478200.0]
["2020-03-14T05:39:00.000000000","2020-03-14T12:39:00.000000000",1020,3007747.0]
["2020-03-14T05:39:00.000000000","2020-03-14T12:39:00.000000000",1130,828820778.814]
["2020-03-14T05:39:15.000000000","2020-03-14T12:39:15.000000000",1018,478508.30000000005]
["2020-03-14T05:39:15.000000000","2020-03-14T12:39:15.000000000",1022,0.01777735]
["2020-03-14T05:39:30.000000000","2020-03-14T12:39:30.000000000",1016,478100.0]
["2020-03-14T05:39:30.000000000","2020-03-14T12:39:30.000000000",1020,3007747.0]
["2020-03-14T05:39:30.000000000","2020-03-14T12:39:30.000000000",1130,828727237.8823]
["2020-03-14T05:39:45.000000000","2020-03-14T12:39:45.000000000",1018,478183.3]
["2020-03-14T05:39:45.000000000","2020-03-14T12:39:45.000000000",1022,0.03333253]
["2020-03-14T05:40:00.000000000","2020-03-14T12:40:00.000000000",1016,478100.0]
["2020-03-14T05:40:00.000000000","2020-03-14T12:40:00.000000000",1020,3007747.0]
["2020-03-14T05:40:00.000000000","2020-03-14T12:40:00.000000000",1130,828734155.7004]
["2020-03-14T05:40:15.000000000","2020-03-14T12:40:15.000000000",1018,479543.8]
["2020-03-14T05:40:15.000000000","2020-03-14T12:40:15.000000000",1022,0.0]
["2020-03-14T05:40:30.000000000","2020-03-14T12:40:30.000000000",1016,478200.0]
["2020-03-14T05:40:30.000000000","2020-03-14T12:40:30.000000000",1020,3007747.0]
["2020-03-14T05:40:30.000000000","2020-03-14T12:40:30.000000000",1130,829107717.8778]
["2020-03-14T05:40:45.000000000","2020-03-14T12:40:45.000000000",1018,478202.1]
["2020-03-14T05:40:45.000000000","2020-03-14T12:40:45.000000000",1022,0.0]
["2020-03-14T05:41:00.000000000","2020-03-14T12:41:00.000000000",1016,478100.0]
["2020-03-14T05:41:00.000000000","2020-03-14T12:41:00.000000000",1020,3007747.0]
["2020-03-14T05:41:00.000000000","2020-03-14T12:41:00.000000000",1130,828894468.6155]
["2020-03-14T05:41:15.000000000","2020-03-14T12:41:15.000000000",1018,478358.3]
["2020-03-14T05:41:15.000000000","2020-03-14T12:41:15.000000000",1022,0.04666555]
["2020-03-14T05:41:30.000000000","2020-03-14T12:41:30.000000000",1016,478500.0]
["2020-03-14T05:41:30.000000000","2020-03-14T12:41:30.000000000",1020,3007747.0]
["2020-03-14T05:41:30.000000000","2020-03-14T12:41:30.000000000",1130,829114334.9212]
["2020-03-14T05:41:45.000000000","2020-03-14T12:41:45.000000000",1018,478520.8]
["2020-03-14T05:41:45.000000000","2020-03-14T12:41:45.000000000",1022,0.03111036]
["2020-03-14T05:42:00.000000000","2020-03-14T12:42:00.000000000",1016,478500.0]
["2020-03-14T05:42:00.000000000","2020-03-14T12:42:00.000000000",1020,3007747.0]
["2020-03-14T05:42:00.000000000","2020-03-14T12:42:00.000000000",1130,829394957.7163]
["2020-03-14T05:42:15.000000000","2020-03-14T12:42:15.000000000",1018,478304.19999999995]
["2020-03-14T05:42:15.000000000","2020-03-14T12:42:15.000000000",1022,0.01555518]
["2020-03-14T05:42:30.000000000","2020-03-14T12:42:30.000000000",1016,478400.0]
["2020-03-14T05:42:30.000000000","2020-03-14T12:42:30.000000000",1020,3007747.0]
["2020-03-14T05:42:30.000000000","2020-03-14T12:42:30.000000000",1130,829047863.7125]
["2020-03-14T05:42:45.000000000","2020-03-14T12:42:45.000000000",1018,478308.3]
["2020-03-14T05:42:45.000000000","2020-03-14T12:42:45.000000000",1022,0.06666507]
["2020-03-14T05:43:00.000000000","2020-03-14T12:43:00.000000000",1016,478100.0]
["2020-03-14T05:43:00.000000000","2020-03-14T12:43:00.000000000",1020,3007747.0]
["2020-03-14T05:43:00.000000000","2020-03-14T12:43:00.000000000",1130,828800626.9091]
["2020-03-14T05:43:15.000000000","2020-03-14T12:43:15.000000000",1018,478427.1]
["2020-03-14T05:43:15.000000000","2020-03-14T12:43:15.000000000",1022,0.06888723]
["2020-03-14T05:43:30.000000000","2020-03-14T12:43:30.000000000",1016,478400.0]
["2020-03-14T05:43:30.000000000","2020-03-14T12:43:30.000000000",1020,3007747.0]
["2020-03-14T05:43:30.000000000","2020-03-14T12:43:30.000000000",1130,829274948.611]
["2020-03-14T05:43:45.000000000","2020-03-14T12:43:45.000000000",1018,478479.2]
["2020-03-14T05:43:45.000000000","2020-03-14T12:43:45.000000000",1022,0.01777735]
["2020-03-14T05:44:00.000000000","2020-03-14T12:44:00.000000000",1016,478300.0]
["2020-03-14T05:44:00.000000000","2020-03-14T12:44:00.000000000",1020,3007747.0]
["2020-03-14T05:44:00.000000000","2020-03-14T12:44:00.000000000",1130,829502033.5095]
["2020-03-14T05:44:15.000000000","2020-03-14T12:44:15.000000000",1018,478672.9]
["2020-03-14T05:44:15.000000000","2020-03-14T12:44:15.000000000",1022,0.03333253]
["2020-03-14T05:44:30.000000000","2020-03-14T12:44:30.000000000",1016,478300.0]
["2020-03-14T05:44:30.000000000","2020-03-14T12:44:30.000000000",1020,3007747.0]
["2020-03-14T05:44:30.000000000","2020-03-14T12:44:30.000000000",1130,829508349.7782]
["2020-03-14T05:44:45.000000000","2020-03-14T12:44:45.000000000",1018,478327.1]
["2020-03-14T05:44:45.000000000","2020-03-14T12:44:45.000000000",1022,0.03333253]
["2020-03-14T05:45:00.000000000","2020-03-14T12:45:00.000000000",1016,478300.0]
["2020-03-14T05:45:00.000000000","2020-03-14T12:45:00.000000000",1020,3007747.0]
["2020-03-14T05:45:00.000000000","2020-03-14T12:45:00.000000000",1130,829234644.8012]
["2020-03-14T05:45:15.000000000","2020-03-14T12:45:15.000000000",1018,478379.2]
["2020-03-14T05:45:15.000000000","2020-03-14T12:45:15.000000000",1022,0.03111036]
["2020-03-14T05:45:30.000000000","2020-03-14T12:45:30.000000000",1016,478400.0]
["2020-03-14T05:45:30.000000000","2020-03-14T12:45:30.000000000",1020,3007747.0]
["2020-03-14T05:45:30.000000000","2020-03-14T12:45:30.000000000",1130,828874316.7106]
["2020-03-14T05:45:45.000000000","2020-03-14T12:45:45.000000000",1018,478566.7]
["2020-03-14T05:45:45.000000000","2020-03-14T12:45:45.000000000",1022,0.04888771]
["2020-03-14T05:46:00.000000000","2020-03-14T12:46:00.000000000",1016,478100.0]
["2020-03-14T05:46:00.000000000","2020-03-14T12:46:00.000000000",1020,3007747.0]
["2020-03-14T05:46:00.000000000","2020-03-14T12:46:00.000000000",1130,829000942.8593]
["2020-03-14T05:46:15.000000000","2020-03-14T12:46:15.000000000",1018,478472.89999999997]
["2020-03-14T05:46:15.000000000","2020-03-14T12:46:15.000000000",1022,0.01777735]
["2020-03-14T05:46:30.000000000","2020-03-14T12:46:30.000000000",1016,478100.0]
["2020-03-14T05:46:30.000000000","2020-03-14T12:46:30.000000000",1020,3007747.0]
["2020-03-14T05:46:30.000000000","2020-03-14T12:46:30.000000000",1130,829108018.6525]
["2020-03-14T05:46:45.000000000","2020-03-14T12:46:45.000000000",1018,478387.5]
["2020-03-14T05:46:45.000000000","2020-03-14T12:46:45.000000000",1022,0.03333253]
["2020-03-14T05:47:00.000000000","2020-03-14T12:47:00.000000000",1016,477900.0]
["2020-03-14T05:47:00.000000000","2020-03-14T12:47:00.000000000",1020,3007747.0]
["2020-03-14T05:47:00.000000000","2020-03-14T12:47:00.000000000",1130,828907401.9276]
["2020-03-14T05:47:15.000000000","2020-03-14T12:47:15.000000000",1018,478418.8]
["2020-03-14T05:47:15.000000000","2020-03-14T12:47:15.000000000",1022,0.01555518]
["2020-03-14T05:47:30.000000000","2020-03-14T12:47:30.000000000",1016,478200.0]
["2020-03-14T05:47:30.000000000","2020-03-14T12:47:30.000000000",1020,3007747.0]
["2020-03-14T05:47:30.000000000","2020-03-14T12:47:30.000000000",1130,828901085.6589]
["2020-03-14T05:47:45.000000000","2020-03-14T12:47:45.000000000",1018,478437.5]
["2020-03-14T05:47:45.000000000","2020-03-14T12:47:45.000000000",1022,0.01555518]
["2020-03-14T05:48:00.000000000","2020-03-14T12:48:00.000000000",1016,477900.0]
["2020-03-14T05:48:00.000000000","2020-03-14T12:48:00.000000000",1020,3007747.0]
["2020-03-14T05:48:00.000000000","2020-03-14T12:48:00.000000000",1130,829007860.6774]
["2020-03-14T05:48:15.000000000","2020-03-14T12:48:15.000000000",1018,478518.7]
["2020-03-14T05:48:15.000000000","2020-03-14T12:48:15.000000000",1022,0.0644429]
["2020-03-14T05:48:30.000000000","2020-03-14T12:48:30.000000000",1016,477800.0]
["2020-03-14T05:48:30.000000000","2020-03-14T12:48:30.000000000",1020,3007747.0]
["2020-03-14T05:48:30.000000000","2020-03-14T12:48:30.000000000",1130,828653548.0808]
["2020-03-14T05:48:45.000000000","2020-03-14T12:48:45.000000000",1018,478345.8]
["2020-03-14T05:48:45.000000000","2020-03-14T12:48:45.000000000",1022,0.0644429]
["2020-03-14T05:49:00.000000000","2020-03-14T12:49:00.000000000",1016,478200.0]
["2020-03-14T05:49:00.000000000","2020-03-14T12:49:00.000000000",1020,3007747.0]
["2020-03-14T05:49:00.000000000","2020-03-14T12:49:00.000000000",1130,828860781.8491]
["2020-03-14T05:49:15.000000000","2020-03-14T12:49:15.000000000",1018,478712.5]
["2020-03-14T05:49:15.000000000","2020-03-14T12:49:15.000000000",1022,0.05110988]
["2020-03-14T05:49:30.000000000","2020-03-14T12:49:30.000000000",1016,478800.0]
["2020-03-14T05:49:30.000000000","2020-03-14T12:49:30.000000000",1020,3007747.0]
["2020-03-14T05:49:30.000000000","2020-03-14T12:49:30.000000000",1130,829228027.7578]
["2020-03-14T05:49:45.000000000","2020-03-14T12:49:45.000000000",1018,479222.89999999997]
["2020-03-14T05:49:45.000000000","2020-03-14T12:49:45.000000000",1022,0.05110988]
["2020-03-14T05:50:00.000000000","2020-03-14T12:50:00.000000000",1016,478600.0]
["2020-03-14T05:50:00.000000000","2020-03-14T12:50:00.000000000",1020,3007747.0]
["2020-03-14T05:50:00.000000000","2020-03-14T12:50:00.000000000",1130,830002522.6103]
["2020-03-14T05:50:15.000000000","2020-03-14T12:50:15.000000000",1018,480929.19999999995]
["2020-03-14T05:50:15.000000000","2020-03-14T12:50:15.000000000",1022,0.05333205]
["2020-03-14T05:50:30.000000000","2020-03-14T12:50:30.000000000",1016,478700.0]
["2020-03-14T05:50:30.000000000","2020-03-14T12:50:30.000000000",1020,3007747.0]
["2020-03-14T05:50:30.000000000","2020-03-14T12:50:30.000000000",1130,830410072.3288]
["2020-03-14T05:50:45.000000000","2020-03-14T12:50:45.000000000",1018,479281.3]
["2020-03-14T05:50:45.000000000","2020-03-14T12:50:45.000000000",1022,0.01555518]
["2020-03-14T05:51:00.000000000","2020-03-14T12:51:00.000000000",1016,478500.0]
["2020-03-14T05:51:00.000000000","2020-03-14T12:51:00.000000000",1020,3007747.0]
["2020-03-14T05:51:00.000000000","2020-03-14T12:51:00.000000000",1130,830302996.5356]
["2020-03-14T05:51:15.000000000","2020-03-14T12:51:15.000000000",1018,478958.3]
["2020-03-14T05:51:15.000000000","2020-03-14T12:51:15.000000000",1022,0.03333253]
["2020-03-14T05:51:30.000000000","2020-03-14T12:51:30.000000000",1016,478300.0]
["2020-03-14T05:51:30.000000000","2020-03-14T12:51:30.000000000",1020,3007747.0]
["2020-03-14T05:51:30.000000000","2020-03-14T12:51:30.000000000",1130,829782355.5299]
["2020-03-14T05:51:45.000000000","2020-03-14T12:51:45.000000000",1018,479177.1]
["2020-03-14T05:51:45.000000000","2020-03-14T12:51:45.000000000",1022,0.04888771]
["2020-03-14T05:52:00.000000000","2020-03-14T12:52:00.000000000",1016,478500.0]
["2020-03-14T05:52:00.000000000","2020-03-14T12:52:00.000000000",1020,3007747.0]
["2020-03-14T05:52:00.000000000","2020-03-14T12:52:00.000000000",1130,830123133.265]
["2020-03-14T05:52:15.000000000","2020-03-14T12:52:15.000000000",1018,480677.1]
["2020-03-14T05:52:15.000000000","2020-03-14T12:52:15.000000000",1022,0.03333253]
["2020-03-14T05:52:30.000000000","2020-03-14T12:52:30.000000000",1016,478800.0]
["2020-03-14T05:52:30.000000000","2020-03-14T12:52:30.000000000",1020,3007747.0]
["2020-03-14T05:52:30.000000000","2020-03-14T12:52:30.000000000",1130,830029291.5586]
["2020-03-14T05:52:45.000000000","2020-03-14T12:52:45.000000000",1018,479850.0]
["2020-03-14T05:52:45.000000000","2020-03-14T12:52:45.000000000",1022,0.08444241]
["2020-03-14T05:53:00.000000000","2020-03-14T12:53:00.000000000",1016,478600.0]
["2020-03-14T05:53:00.000000000","2020-03-14T12:53:00.000000000",1020,3007747.0]
["2020-03-14T05:53:00.000000000","2020-03-14T12:53:00.000000000",1130,830543616.2956]
["2020-03-14T05:53:15.000000000","2020-03-14T12:53:15.000000000",1018,479131.3]
["2020-03-14T05:53:15.000000000","2020-03-14T12:53:15.000000000",1022,0.03333253]
["2020-03-14T05:53:30.000000000","2020-03-14T12:53:30.000000000",1016,478700.0]
["2020-03-14T05:53:30.000000000","2020-03-14T12:53:30.000000000",1020,3007747.0]
["2020-03-14T05:53:30.000000000","2020-03-14T12:53:30.000000000",1130,830309914.3537]
["2020-03-14T05:53:45.000000000","2020-03-14T12:53:45.000000000",1018,479820.80000000005]
["2020-03-14T05:53:45.000000000","2020-03-14T12:53:45.000000000",1022,0.06666507]
["2020-03-14T05:54:00.000000000","2020-03-14T12:54:00.000000000",1016,478800.0]
["2020-03-14T05:54:00.000000000","2020-03-14T12:54:00.000000000",1020,3007747.0]
["2020-03-14T05:54:00.000000000","2020-03-14T12:54:00.000000000",1130,830096063.542]
["2020-03-14T05:54:15.000000000","2020-03-14T12:54:15.000000000",1018,481452.1]
["2020-03-14T05:54:15.000000000","2020-03-14T12:54:15.000000000",1022,0.0]
["2020-03-14T05:54:30.000000000","2020-03-14T12:54:30.000000000",1016,478600.0]
["2020-03-14T05:54:30.000000000","2020-03-14T12:54:30.000000000",1020,3007747.0]
["2020-03-14T05:54:30.000000000","2020-03-14T12:54:30.000000000",1130,830443157.5458]
["2020-03-14T05:54:45.000000000","2020-03-14T12:54:45.000000000",1018,480579.2]
["2020-03-14T05:54:45.000000000","2020-03-14T12:54:45.000000000",1022,0.08444241]
["2020-03-14T05:55:00.000000000","2020-03-14T12:55:00.000000000",1016,478800.0]
["2020-03-14T05:55:00.000000000","2020-03-14T12:55:00.000000000",1020,3007747.0]
["2020-03-14T05:55:00.000000000","2020-03-14T12:55:00.000000000",1130,830363151.4756]
["2020-03-14T05:55:15.000000000","2020-03-14T12:55:15.000000000",1018,480802.1]
["2020-03-14T05:55:15.000000000","2020-03-14T12:55:15.000000000",1022,0.01555518]
["2020-03-14T05:55:30.000000000","2020-03-14T12:55:30.000000000",1016,479000.0]
["2020-03-14T05:55:30.000000000","2020-03-14T12:55:30.000000000",1020,3007747.0]
["2020-03-14T05:55:30.000000000","2020-03-14T12:55:30.000000000",1130,829809124.4782]
["2020-03-14T05:55:45.000000000","2020-03-14T12:55:45.000000000",1018,480952.1]
["2020-03-14T05:55:45.000000000","2020-03-14T12:55:45.000000000",1022,0.05333205]
["2020-03-14T05:56:00.000000000","2020-03-14T12:56:00.000000000",1016,479000.0]
["2020-03-14T05:56:00.000000000","2020-03-14T12:56:00.000000000",1020,3007747.0]
["2020-03-14T05:56:00.000000000","2020-03-14T12:56:00.000000000",1130,830490078.399]
["2020-03-14T05:56:15.000000000","2020-03-14T12:56:15.000000000",1018,480808.3]
["2020-03-14T05:56:15.000000000","2020-03-14T12:56:15.000000000",1022,0.03333253]
["2020-03-14T05:56:30.000000000","2020-03-14T12:56:30.000000000",1016,479000.0]
["2020-03-14T05:56:30.000000000","2020-03-14T12:56:30.000000000",1020,3007747.0]
["2020-03-14T05:56:30.000000000","2020-03-14T12:56:30.000000000",1130,830423306.4156]
["2020-03-14T05:56:45.000000000","2020-03-14T12:56:45.000000000",1018,480743.7]
["2020-03-14T05:56:45.000000000","2020-03-14T12:56:45.000000000",1022,0.01777735]
["2020-03-14T05:57:00.000000000","2020-03-14T12:57:00.000000000",1016,478900.0]
["2020-03-14T05:57:00.000000000","2020-03-14T12:57:00.000000000",1020,3007747.0]
["2020-03-14T05:57:00.000000000","2020-03-14T12:57:00.000000000",1130,830249759.4137]
["2020-03-14T05:57:15.000000000","2020-03-14T12:57:15.000000000",1018,479354.2]
["2020-03-14T05:57:15.000000000","2020-03-14T12:57:15.000000000",1022,0.05110988]
["2020-03-14T05:57:30.000000000","2020-03-14T12:57:30.000000000",1016,478800.0]
["2020-03-14T05:57:30.000000000","2020-03-14T12:57:30.000000000",1020,3007747.0]
["2020-03-14T05:57:30.000000000","2020-03-14T12:57:30.000000000",1130,830209756.3786]
["2020-03-14T05:57:45.000000000","2020-03-14T12:57:45.000000000",1018,480850.0]
["2020-03-14T05:57:45.000000000","2020-03-14T12:57:45.000000000",1022,0.03111036]
["2020-03-14T05:58:00.000000000","2020-03-14T12:58:00.000000000",1016,479000.0]
["2020-03-14T05:58:00.000000000","2020-03-14T12:58:00.000000000",1020,3007747.0]
["2020-03-14T05:58:00.000000000","2020-03-14T12:58:00.000000000",1130,830302996.5356]
["2020-03-14T05:58:15.000000000","2020-03-14T12:58:15.000000000",1018,479864.6]
["2020-03-14T05:58:15.000000000","2020-03-14T12:58:15.000000000",1022,0.01777735]
["2020-03-14T05:58:30.000000000","2020-03-14T12:58:30.000000000",1016,478800.0]
["2020-03-14T05:58:30.000000000","2020-03-14T12:58:30.000000000",1020,3007747.0]
["2020-03-14T05:58:30.000000000","2020-03-14T12:58:30.000000000",1130,830449774.5892]
["2020-03-14T05:58:45.000000000","2020-03-14T12:58:45.000000000",1018,480989.6]
["2020-03-14T05:58:45.000000000","2020-03-14T12:58:45.000000000",1022,0.04888771]
["2020-03-14T05:59:00.000000000","2020-03-14T12:59:00.000000000",1016,479000.0]
["2020-03-14T05:59:00.000000000","2020-03-14T12:59:00.000000000",1020,3007747.0]
["2020-03-14T05:59:00.000000000","2020-03-14T12:59:00.000000000",1130,830516847.3473]
["2020-03-14T05:59:15.000000000","2020-03-14T12:59:15.000000000",1018,480025.0]
["2020-03-14T05:59:15.000000000","2020-03-14T12:59:15.000000000",1022,0.04888771]
["2020-03-14T05:59:30.000000000","2020-03-14T12:59:30.000000000",1016,478800.0]
["2020-03-14T05:59:30.000000000","2020-03-14T12:59:30.000000000",1020,3007747.0]
["2020-03-14T05:59:30.000000000","2020-03-14T12:59:30.000000000",1130,830850707.2643]
["2020-03-14T05:59:45.000000000","2020-03-14T12:59:45.000000000",1018,480841.7]
["2020-03-14T05:59:45.000000000","2020-03-14T12:59:45.000000000",1022,0.0]
["2020-03-14T06:00:00.000000000","2020-03-14T13:00:00.000000000",1016,478900.0]
["2020-03-14T06:00:00.000000000","2020-03-14T13:00:00.000000000",1020,3007747.0]
["2020-03-14T06:00:00.000000000","2020-03-14T13:00:00.000000000",1130,830496695.4424]
["2020-03-14T06:00:15.000000000","2020-03-14T13:00:15.000000000",1018,479139.6]
["2020-03-14T06:00:15.000000000","2020-03-14T13:00:15.000000000",1022,0.01777735]
["2020-03-14T06:00:30.000000000","2020-03-14T13:00:30.000000000",1016,479000.0]
["2020-03-14T06:00:30.000000000","2020-03-14T13:00:30.000000000",1020,3007747.0]
["2020-03-14T06:00:30.000000000","2020-03-14T13:00:30.000000000",1130,830096364.3167]
["2020-03-14T06:00:45.000000000","2020-03-14T13:00:45.000000000",1018,479852.10000000003]
["2020-03-14T06:00:45.000000000","2020-03-14T13:00:45.000000000",1022,0.04666555]
["2020-03-14T06:01:00.000000000","2020-03-14T13:01:00.000000000",1016,478900.0]
["2020-03-14T06:01:00.000000000","2020-03-14T13:01:00.000000000",1020,3007747.0]
["2020-03-14T06:01:00.000000000","2020-03-14T13:01:00.000000000",1130,830977634.1877]
["2020-03-14T06:01:15.000000000","2020-03-14T13:01:15.000000000",1018,480706.2]
["2020-03-14T06:01:15.000000000","2020-03-14T13:01:15.000000000",1022,0.08222024]
["2020-03-14T06:01:30.000000000","2020-03-14T13:01:30.000000000",1016,478900.0]
["2020-03-14T06:01:30.000000000","2020-03-14T13:01:30.000000000",1020,3007747.0]
["2020-03-14T06:01:30.000000000","2020-03-14T13:01:30.000000000",1130,830456692.4073]
["2020-03-14T06:01:45.000000000","2020-03-14T13:01:45.000000000",1018,480635.4]
["2020-03-14T06:01:45.000000000","2020-03-14T13:01:45.000000000",1022,0.0999976]
["2020-03-14T06:02:00.000000000","2020-03-14T13:02:00.000000000",1016,478700.0]
["2020-03-14T06:02:00.000000000","2020-03-14T13:02:00.000000000",1020,3007747.0]
["2020-03-14T06:02:00.000000000","2020-03-14T13:02:00.000000000",1130,830516847.3473]
["2020-03-14T06:02:15.000000000","2020-03-14T13:02:15.000000000",1018,478920.8]
["2020-03-14T06:02:15.000000000","2020-03-14T13:02:15.000000000",1022,0.04888771]
["2020-03-14T06:02:30.000000000","2020-03-14T13:02:30.000000000",1016,478400.0]
["2020-03-14T06:02:30.000000000","2020-03-14T13:02:30.000000000",1020,3007747.0]
["2020-03-14T06:02:30.000000000","2020-03-14T13:02:30.000000000",1130,829862662.3748]
["2020-03-14T06:02:45.000000000","2020-03-14T13:02:45.000000000",1018,480735.4]
["2020-03-14T06:02:45.000000000","2020-03-14T13:02:45.000000000",1022,0.05110988]
["2020-03-14T06:03:00.000000000","2020-03-14T13:03:00.000000000",1016,478600.0]
["2020-03-14T06:03:00.000000000","2020-03-14T13:03:00.000000000",1020,3007747.0]
["2020-03-14T06:03:00.000000000","2020-03-14T13:03:00.000000000",1130,829815741.5216]
["2020-03-14T06:03:15.000000000","2020-03-14T13:03:15.000000000",1018,479162.5]
["2020-03-14T06:03:15.000000000","2020-03-14T13:03:15.000000000",1022,0.0355547]
["2020-03-14T06:03:30.000000000","2020-03-14T13:03:30.000000000",1016,478900.0]
["2020-03-14T06:03:30.000000000","2020-03-14T13:03:30.000000000",1020,3007747.0]
["2020-03-14T06:03:30.000000000","2020-03-14T13:03:30.000000000",1130,829775738.4865]
["2020-03-14T06:03:45.000000000","2020-03-14T13:03:45.000000000",1018,479612.5]
["2020-03-14T06:03:45.000000000","2020-03-14T13:03:45.000000000",1022,0.05333205]
["2020-03-14T06:04:00.000000000","2020-03-14T13:04:00.000000000",1016,478600.0]
["2020-03-14T06:04:00.000000000","2020-03-14T13:04:00.000000000",1020,3007747.0]
["2020-03-14T06:04:00.000000000","2020-03-14T13:04:00.000000000",1130,830309914.3537]
["2020-03-14T06:04:15.000000000","2020-03-14T13:04:15.000000000",1018,479641.7]
["2020-03-14T06:04:15.000000000","2020-03-14T13:04:15.000000000",1022,0.04666555]
["2020-03-14T06:04:30.000000000","2020-03-14T13:04:30.000000000",1016,478700.0]
["2020-03-14T06:04:30.000000000","2020-03-14T13:04:30.000000000",1020,3007747.0]
["2020-03-14T06:04:30.000000000","2020-03-14T13:04:30.000000000",1130,829962519.5752]
["2020-03-14T06:04:45.000000000","2020-03-14T13:04:45.000000000",1018,478868.7]
["2020-03-14T06:04:45.000000000","2020-03-14T13:04:45.000000000",1022,0.01555518]
["2020-03-14T06:05:00.000000000","2020-03-14T13:05:00.000000000",1016,478700.0]
["2020-03-14T06:05:00.000000000","2020-03-14T13:05:00.000000000",1020,3007747.0]
["2020-03-14T06:05:00.000000000","2020-03-14T13:05:00.000000000",1130,829802206.6601]
["2020-03-14T06:05:15.000000000","2020-03-14T13:05:15.000000000",1018,478968.8]
["2020-03-14T06:05:15.000000000","2020-03-14T13:05:15.000000000",1022,0.04888771]
["2020-03-14T06:05:30.000000000","2020-03-14T13:05:30.000000000",1016,478700.0]
["2020-03-14T06:05:30.000000000","2020-03-14T13:05:30.000000000",1020,3007747.0]
["2020-03-14T06:05:30.000000000","2020-03-14T13:05:30.000000000",1130,829915899.4967]
["2020-03-14T06:05:45.000000000","2020-03-14T13:05:45.000000000",1018,479195.80000000005]
["2020-03-14T06:05:45.000000000","2020-03-14T13:05:45.000000000",1022,0.03111036]
["2020-03-14T06:06:00.000000000","2020-03-14T13:06:00.000000000",1016,478900.0]
["2020-03-14T06:06:00.000000000","2020-03-14T13:06:00.000000000",1020,3007747.0]
["2020-03-14T06:06:00.000000000","2020-03-14T13:06:00.000000000",1130,830416689.3722]
["2020-03-14T06:06:15.000000000","2020-03-14T13:06:15.000000000",1018,479045.8]
["2020-03-14T06:06:15.000000000","2020-03-14T13:06:15.000000000",1022,0.01777735]
["2020-03-14T06:06:30.000000000","2020-03-14T13:06:30.000000000",1016,478700.0]
["2020-03-14T06:06:30.000000000","2020-03-14T13:06:30.000000000",1020,3007747.0]
["2020-03-14T06:06:30.000000000","2020-03-14T13:06:30.000000000",1130,830336683.302]
["2020-03-14T06:06:45.000000000","2020-03-14T13:06:45.000000000",1018,480612.5]
["2020-03-14T06:06:45.000000000","2020-03-14T13:06:45.000000000",1022,0.05110988]
["2020-03-14T06:07:00.000000000","2020-03-14T13:07:00.000000000",1016,478600.0]
["2020-03-14T06:07:00.000000000","2020-03-14T13:07:00.000000000",1020,3007747.0]
["2020-03-14T06:07:00.000000000","2020-03-14T13:07:00.000000000",1130,830062978.325]
["2020-03-14T06:07:15.000000000","2020-03-14T13:07:15.000000000",1018,478818.8]
["2020-03-14T06:07:15.000000000","2020-03-14T13:07:15.000000000",1022,0.05110988]
["2020-03-14T06:07:30.000000000","2020-03-14T13:07:30.000000000",1016,478800.0]
["2020-03-14T06:07:30.000000000","2020-03-14T13:07:30.000000000",1020,3007747.0]
["2020-03-14T06:07:30.000000000","2020-03-14T13:07:30.000000000",1130,830129750.3084]
["2020-03-14T06:07:45.000000000","2020-03-14T13:07:45.000000000",1018,479431.2]
["2020-03-14T06:07:45.000000000","2020-03-14T13:07:45.000000000",1022,0.03111036]
["2020-03-14T06:08:00.000000000","2020-03-14T13:08:00.000000000",1016,478800.0]
["2020-03-14T06:08:00.000000000","2020-03-14T13:08:00.000000000",1020,3007747.0]
["2020-03-14T06:08:00.000000000","2020-03-14T13:08:00.000000000",1130,830009440.4284]
["2020-03-14T06:08:15.000000000","2020-03-14T13:08:15.000000000",1018,480466.7]
["2020-03-14T06:08:15.000000000","2020-03-14T13:08:15.000000000",1022,0.0]
["2020-03-14T06:08:30.000000000","2020-03-14T13:08:30.000000000",1016,478900.0]
["2020-03-14T06:08:30.000000000","2020-03-14T13:08:30.000000000",1020,3007747.0]
["2020-03-14T06:08:30.000000000","2020-03-14T13:08:30.000000000",1130,830222990.4654]
["2020-03-14T06:08:45.000000000","2020-03-14T13:08:45.000000000",1018,479454.2]
["2020-03-14T06:08:45.000000000","2020-03-14T13:08:45.000000000",1022,0.03333253]
["2020-03-14T06:09:00.000000000","2020-03-14T13:09:00.000000000",1016,479000.0]
["2020-03-14T06:09:00.000000000","2020-03-14T13:09:00.000000000",1020,3007747.0]
["2020-03-14T06:09:00.000000000","2020-03-14T13:09:00.000000000",1130,830403455.2854]
["2020-03-14T06:09:15.000000000","2020-03-14T13:09:15.000000000",1018,478622.9]
["2020-03-14T06:09:15.000000000","2020-03-14T13:09:15.000000000",1022,0.0]
["2020-03-14T06:09:30.000000000","2020-03-14T13:09:30.000000000",1016,478800.0]
["2020-03-14T06:09:30.000000000","2020-03-14T13:09:30.000000000",1020,3007747.0]
["2020-03-14T06:09:30.000000000","2020-03-14T13:09:30.000000000",1130,829989288.5235]
["2020-03-14T06:09:45.000000000","2020-03-14T13:09:45.000000000",1018,478716.7]
["2020-03-14T06:09:45.000000000","2020-03-14T13:09:45.000000000",1022,0.03333253]
["2020-03-14T06:10:00.000000000","2020-03-14T13:10:00.000000000",1016,478800.0]
["2020-03-14T06:10:00.000000000","2020-03-14T13:10:00.000000000",1020,3007747.0]
["2020-03-14T06:10:00.000000000","2020-03-14T13:10:00.000000000",1130,829908981.6786]
["2020-03-14T06:10:15.000000000","2020-03-14T13:10:15.000000000",1018,478637.5]
["2020-03-14T06:10:15.000000000","2020-03-14T13:10:15.000000000",1022,0.06666507]
["2020-03-14T06:10:30.000000000","2020-03-14T13:10:30.000000000",1016,478200.0]
["2020-03-14T06:10:30.000000000","2020-03-14T13:10:30.000000000",1020,3007747.0]
["2020-03-14T06:10:30.000000000","2020-03-14T13:10:30.000000000",1130,829748668.7635]
["2020-03-14T06:10:45.000000000","2020-03-14T13:10:45.000000000",1018,478629.2]
["2020-03-14T06:10:45.000000000","2020-03-14T13:10:45.000000000",1022,0.0355547]
["2020-03-14T06:11:00.000000000","2020-03-14T13:11:00.000000000",1016,478700.0]
["2020-03-14T06:11:00.000000000","2020-03-14T13:11:00.000000000",1020,3007747.0]
["2020-03-14T06:11:00.000000000","2020-03-14T13:11:00.000000000",1130,829381422.8548]
["2020-03-14T06:11:15.000000000","2020-03-14T13:11:15.000000000",1018,478779.2]
["2020-03-14T06:11:15.000000000","2020-03-14T13:11:15.000000000",1022,0.04888771]
["2020-03-14T06:11:30.000000000","2020-03-14T13:11:30.000000000",1016,478700.0]
["2020-03-14T06:11:30.000000000","2020-03-14T13:11:30.000000000",1020,3007747.0]
["2020-03-14T06:11:30.000000000","2020-03-14T13:11:30.000000000",1130,829789273.348]
["2020-03-14T06:11:45.000000000","2020-03-14T13:11:45.000000000",1018,478602.10000000003]
["2020-03-14T06:11:45.000000000","2020-03-14T13:11:45.000000000",1022,0.0355547]
["2020-03-14T06:12:00.000000000","2020-03-14T13:12:00.000000000",1016,478700.0]
["2020-03-14T06:12:00.000000000","2020-03-14T13:12:00.000000000",1020,3007747.0]
["2020-03-14T06:12:00.000000000","2020-03-14T13:12:00.000000000",1130,829855744.5567]
["2020-03-14T06:12:15.000000000","2020-03-14T13:12:15.000000000",1018,478504.2]
["2020-03-14T06:12:15.000000000","2020-03-14T13:12:15.000000000",1022,0.03111036]
["2020-03-14T06:12:30.000000000","2020-03-14T13:12:30.000000000",1016,478400.0]
["2020-03-14T06:12:30.000000000","2020-03-14T13:12:30.000000000",1020,3007747.0]
["2020-03-14T06:12:30.000000000","2020-03-14T13:12:30.000000000",1130,829207875.8529]
["2020-03-14T06:12:45.000000000","2020-03-14T13:12:45.000000000",1018,478564.6]
["2020-03-14T06:12:45.000000000","2020-03-14T13:12:45.000000000",1022,0.01777735]
["2020-03-14T06:13:00.000000000","2020-03-14T13:13:00.000000000",1016,478300.0]
["2020-03-14T06:13:00.000000000","2020-03-14T13:13:00.000000000",1020,3007747.0]
["2020-03-14T06:13:00.000000000","2020-03-14T13:13:00.000000000",1130,829314951.6461]
["2020-03-14T06:13:15.000000000","2020-03-14T13:13:15.000000000",1018,478439.6]
["2020-03-14T06:13:15.000000000","2020-03-14T13:13:15.000000000",1022,0.0355547]
["2020-03-14T06:13:30.000000000","2020-03-14T13:13:30.000000000",1016,478500.0]
["2020-03-14T06:13:30.000000000","2020-03-14T13:13:30.000000000",1020,3007747.0]
["2020-03-14T06:13:30.000000000","2020-03-14T13:13:30.000000000",1130,829555270.6314]
["2020-03-14T06:13:45.000000000","2020-03-14T13:13:45.000000000",1018,478577.1]
["2020-03-14T06:13:45.000000000","2020-03-14T13:13:45.000000000",1022,0.04888771]
["2020-03-14T06:14:00.000000000","2020-03-14T13:14:00.000000000",1016,478500.0]
["2020-03-14T06:14:00.000000000","2020-03-14T13:14:00.000000000",1020,3007747.0]
["2020-03-14T06:14:00.000000000","2020-03-14T13:14:00.000000000",1130,829515267.5963]
["2020-03-14T06:14:15.000000000","2020-03-14T13:14:15.000000000",1018,478431.2]
["2020-03-14T06:14:15.000000000","2020-03-14T13:14:15.000000000",1022,0.04888771]
["2020-03-14T06:14:30.000000000","2020-03-14T13:14:30.000000000",1016,478300.0]
["2020-03-14T06:14:30.000000000","2020-03-14T13:14:30.000000000",1020,3007747.0]
["2020-03-14T06:14:30.000000000","2020-03-14T13:14:30.000000000",1130,829508349.7782]
["2020-03-14T06:14:45.000000000","2020-03-14T13:14:45.000000000",1018,478389.6]
["2020-03-14T06:14:45.000000000","2020-03-14T13:14:45.000000000",1022,0.01555518]
["2020-03-14T06:15:00.000000000","2020-03-14T13:15:00.000000000",1016,478400.0]
["2020-03-14T06:15:00.000000000","2020-03-14T13:15:00.000000000",1020,3007747.0]
["2020-03-14T06:15:00.000000000","2020-03-14T13:15:00.000000000",1130,829294799.7412]
["2020-03-14T06:15:15.000000000","2020-03-14T13:15:15.000000000",1018,478433.3]
["2020-03-14T06:15:15.000000000","2020-03-14T13:15:15.000000000",1022,0.01777735]
["2020-03-14T06:15:30.000000000","2020-03-14T13:15:30.000000000",1016,477900.0]
["2020-03-14T06:15:30.000000000","2020-03-14T13:15:30.000000000",1020,3007747.0]
["2020-03-14T06:15:30.000000000","2020-03-14T13:15:30.000000000",1130,829348337.6378]
["2020-03-14T06:15:45.000000000","2020-03-14T13:15:45.000000000",1018,478760.4]
["2020-03-14T06:15:45.000000000","2020-03-14T13:15:45.000000000",1022,0.0]
["2020-03-14T06:16:00.000000000","2020-03-14T13:16:00.000000000",1016,478200.0]
["2020-03-14T06:16:00.000000000","2020-03-14T13:16:00.000000000",1020,3007747.0]
["2020-03-14T06:16:00.000000000","2020-03-14T13:16:00.000000000",1130,829441878.5695]
["2020-03-14T06:16:15.000000000","2020-03-14T13:16:15.000000000",1018,478445.80000000005]
["2020-03-14T06:16:15.000000000","2020-03-14T13:16:15.000000000",1022,0.08444241]
["2020-03-14T06:16:30.000000000","2020-03-14T13:16:30.000000000",1016,478700.0]
["2020-03-14T06:16:30.000000000","2020-03-14T13:16:30.000000000",1020,3007747.0]
["2020-03-14T06:16:30.000000000","2020-03-14T13:16:30.000000000",1130,829708966.5031]
["2020-03-14T06:16:45.000000000","2020-03-14T13:16:45.000000000",1018,478427.1]
["2020-03-14T06:16:45.000000000","2020-03-14T13:16:45.000000000",1022,0.0999976]
["2020-03-14T06:17:00.000000000","2020-03-14T13:17:00.000000000",1016,478500.0]
["2020-03-14T06:17:00.000000000","2020-03-14T13:17:00.000000000",1020,3007747.0]
["2020-03-14T06:17:00.000000000","2020-03-14T13:17:00.000000000",1130,829601890.7099]
["2020-03-14T06:17:15.000000000","2020-03-14T13:17:15.000000000",1018,478756.3]
["2020-03-14T06:17:15.000000000","2020-03-14T13:17:15.000000000",1022,0.0]
["2020-03-14T06:17:30.000000000","2020-03-14T13:17:30.000000000",1016,478700.0]
["2020-03-14T06:17:30.000000000","2020-03-14T13:17:30.000000000",1020,3007747.0]
["2020-03-14T06:17:30.000000000","2020-03-14T13:17:30.000000000",1130,830009139.6537]
["2020-03-14T06:17:45.000000000","2020-03-14T13:17:45.000000000",1018,478308.3]
["2020-03-14T06:17:45.000000000","2020-03-14T13:17:45.000000000",1022,0.01555518]
["2020-03-14T06:18:00.000000000","2020-03-14T13:18:00.000000000",1016,478200.0]
["2020-03-14T06:18:00.000000000","2020-03-14T13:18:00.000000000",1020,3007747.0]
["2020-03-14T06:18:00.000000000","2020-03-14T13:18:00.000000000",1130,828927553.8325]
["2020-03-14T06:18:15.000000000","2020-03-14T13:18:15.000000000",1018,478289.60000000003]
["2020-03-14T06:18:15.000000000","2020-03-14T13:18:15.000000000",1022,0.03333253]
["2020-03-14T06:18:30.000000000","2020-03-14T13:18:30.000000000",1016,478400.0]
["2020-03-14T06:18:30.000000000","2020-03-14T13:18:30.000000000",1020,3007747.0]
["2020-03-14T06:18:30.000000000","2020-03-14T13:18:30.000000000",1130,828847547.7623]
["2020-03-14T06:18:45.000000000","2020-03-14T13:18:45.000000000",1018,478818.8]
["2020-03-14T06:18:45.000000000","2020-03-14T13:18:45.000000000",1022,0.0]
["2020-03-14T06:19:00.000000000","2020-03-14T13:19:00.000000000",1016,478900.0]
["2020-03-14T06:19:00.000000000","2020-03-14T13:19:00.000000000",1020,3007747.0]
["2020-03-14T06:19:00.000000000","2020-03-14T13:19:00.000000000",1130,829408492.5778]
["2020-03-14T06:19:15.000000000","2020-03-14T13:19:15.000000000",1018,478295.8]
["2020-03-14T06:19:15.000000000","2020-03-14T13:19:15.000000000",1022,0.0]
["2020-03-14T06:19:30.000000000","2020-03-14T13:19:30.000000000",1016,478700.0]
["2020-03-14T06:19:30.000000000","2020-03-14T13:19:30.000000000",1020,3007747.0]
["2020-03-14T06:19:30.000000000","2020-03-14T13:19:30.000000000",1130,829228027.7578]
["2020-03-14T06:19:45.000000000","2020-03-14T13:19:45.000000000",1018,478672.9]
["2020-03-14T06:19:45.000000000","2020-03-14T13:19:45.000000000",1022,0.05110988]
["2020-03-14T06:20:00.000000000","2020-03-14T13:20:00.000000000",1016,478300.0]
["2020-03-14T06:20:00.000000000","2020-03-14T13:20:00.000000000",1020,3007747.0]
["2020-03-14T06:20:00.000000000","2020-03-14T13:20:00.000000000",1130,829755586.5816]
["2020-03-14T06:20:15.000000000","2020-03-14T13:20:15.000000000",1018,478668.8]
["2020-03-14T06:20:15.000000000","2020-03-14T13:20:15.000000000",1022,0.05333205]
["2020-03-14T06:20:30.000000000","2020-03-14T13:20:30.000000000",1016,478200.0]
["2020-03-14T06:20:30.000000000","2020-03-14T13:20:30.000000000",1020,3007747.0]
["2020-03-14T06:20:30.000000000","2020-03-14T13:20:30.000000000",1130,829208176.6276]
["2020-03-14T06:20:45.000000000","2020-03-14T13:20:45.000000000",1018,478704.2]
["2020-03-14T06:20:45.000000000","2020-03-14T13:20:45.000000000",1022,0.03333253]
["2020-03-14T06:21:00.000000000","2020-03-14T13:21:00.000000000",1016,478500.0]
["2020-03-14T06:21:00.000000000","2020-03-14T13:21:00.000000000",1020,3007747.0]
["2020-03-14T06:21:00.000000000","2020-03-14T13:21:00.000000000",1130,829909282.4533]
["2020-03-14T06:21:15.000000000","2020-03-14T13:21:15.000000000",1018,478910.39999999997]
["2020-03-14T06:21:15.000000000","2020-03-14T13:21:15.000000000",1022,0.03333253]
["2020-03-14T06:21:30.000000000","2020-03-14T13:21:30.000000000",1016,478500.0]
["2020-03-14T06:21:30.000000000","2020-03-14T13:21:30.000000000",1020,3007747.0]
["2020-03-14T06:21:30.000000000","2020-03-14T13:21:30.000000000",1130,829762203.625]
["2020-03-14T06:21:45.000000000","2020-03-14T13:21:45.000000000",1018,480477.10000000003]
["2020-03-14T06:21:45.000000000","2020-03-14T13:21:45.000000000",1022,0.0644429]
["2020-03-14T06:22:00.000000000","2020-03-14T13:22:00.000000000",1016,478400.0]
["2020-03-14T06:22:00.000000000","2020-03-14T13:22:00.000000000",1020,3007747.0]
["2020-03-14T06:22:00.000000000","2020-03-14T13:22:00.000000000",1130,830069294.5937]
["2020-03-14T06:22:15.000000000","2020-03-14T13:22:15.000000000",1018,478893.7]
["2020-03-14T06:22:15.000000000","2020-03-14T13:22:15.000000000",1022,0.0]
["2020-03-14T06:22:30.000000000","2020-03-14T13:22:30.000000000",1016,478500.0]
["2020-03-14T06:22:30.000000000","2020-03-14T13:22:30.000000000",1020,3007747.0]
["2020-03-14T06:22:30.000000000","2020-03-14T13:22:30.000000000",1130,829521884.6397]
["2020-03-14T06:22:45.000000000","2020-03-14T13:22:45.000000000",1018,478887.5]
["2020-03-14T06:22:45.000000000","2020-03-14T13:22:45.000000000",1022,0.0355547]
["2020-03-14T06:23:00.000000000","2020-03-14T13:23:00.000000000",1016,478400.0]
["2020-03-14T06:23:00.000000000","2020-03-14T13:23:00.000000000",1020,3007747.0]
["2020-03-14T06:23:00.000000000","2020-03-14T13:23:00.000000000",1130,829909282.4533]
["2020-03-14T06:23:15.000000000","2020-03-14T13:23:15.000000000",1018,479070.80000000005]
["2020-03-14T06:23:15.000000000","2020-03-14T13:23:15.000000000",1022,0.03111036]
["2020-03-14T06:23:30.000000000","2020-03-14T13:23:30.000000000",1016,478300.0]
["2020-03-14T06:23:30.000000000","2020-03-14T13:23:30.000000000",1020,3007747.0]
["2020-03-14T06:23:30.000000000","2020-03-14T13:23:30.000000000",1130,830102981.3601]
["2020-03-14T06:23:45.000000000","2020-03-14T13:23:45.000000000",1018,479166.7]
["2020-03-14T06:23:45.000000000","2020-03-14T13:23:45.000000000",1022,0.03111036]
["2020-03-14T06:24:00.000000000","2020-03-14T13:24:00.000000000",1016,478500.0]
["2020-03-14T06:24:00.000000000","2020-03-14T13:24:00.000000000",1020,3007747.0]
["2020-03-14T06:24:00.000000000","2020-03-14T13:24:00.000000000",1130,829976054.4367]
["2020-03-14T06:24:15.000000000","2020-03-14T13:24:15.000000000",1018,479281.3]
["2020-03-14T06:24:15.000000000","2020-03-14T13:24:15.000000000",1022,0.05110988]
["2020-03-14T06:24:30.000000000","2020-03-14T13:24:30.000000000",1016,478300.0]
["2020-03-14T06:24:30.000000000","2020-03-14T13:24:30.000000000",1020,3007747.0]
["2020-03-14T06:24:30.000000000","2020-03-14T13:24:30.000000000",1130,829995905.5669]
["2020-03-14T06:24:45.000000000","2020-03-14T13:24:45.000000000",1018,479270.8]
["2020-03-14T06:24:45.000000000","2020-03-14T13:24:45.000000000",1022,0.0355547]
["2020-03-14T06:25:00.000000000","2020-03-14T13:25:00.000000000",1016,478600.0]
["2020-03-14T06:25:00.000000000","2020-03-14T13:25:00.000000000",1020,3007747.0]
["2020-03-14T06:25:00.000000000","2020-03-14T13:25:00.000000000",1130,829922516.5401]
["2020-03-14T06:25:15.000000000","2020-03-14T13:25:15.000000000",1018,479837.5]
["2020-03-14T06:25:15.000000000","2020-03-14T13:25:15.000000000",1022,0.06666507]
["2020-03-14T06:25:30.000000000","2020-03-14T13:25:30.000000000",1016,478500.0]
["2020-03-14T06:25:30.000000000","2020-03-14T13:25:30.000000000",1020,3007747.0]
["2020-03-14T06:25:30.000000000","2020-03-14T13:25:30.000000000",1130,829842510.4699]
["2020-03-14T06:25:45.000000000","2020-03-14T13:25:45.000000000",1018,479104.2]
["2020-03-14T06:25:45.000000000","2020-03-14T13:25:45.000000000",1022,0.01777735]
["2020-03-14T06:26:00.000000000","2020-03-14T13:26:00.000000000",1016,478600.0]
["2020-03-14T06:26:00.000000000","2020-03-14T13:26:00.000000000",1020,3007747.0]
["2020-03-14T06:26:00.000000000","2020-03-14T13:26:00.000000000",1130,830189604.4737]
["2020-03-14T06:26:15.000000000","2020-03-14T13:26:15.000000000",1018,480633.30000000005]
["2020-03-14T06:26:15.000000000","2020-03-14T13:26:15.000000000",1022,0.01555518]
["2020-03-14T06:26:30.000000000","2020-03-14T13:26:30.000000000",1016,478700.0]
["2020-03-14T06:26:30.000000000","2020-03-14T13:26:30.000000000",1020,3007747.0]
["2020-03-14T06:26:30.000000000","2020-03-14T13:26:30.000000000",1130,830129449.5337]
["2020-03-14T06:26:45.000000000","2020-03-14T13:26:45.000000000",1018,479241.69999999995]
["2020-03-14T06:26:45.000000000","2020-03-14T13:26:45.000000000",1022,0.0]
["2020-03-14T06:27:00.000000000","2020-03-14T13:27:00.000000000",1016,478500.0]
["2020-03-14T06:27:00.000000000","2020-03-14T13:27:00.000000000",1020,3007747.0]
["2020-03-14T06:27:00.000000000","2020-03-14T13:27:00.000000000",1130,830049443.4635]
["2020-03-14T06:27:15.000000000","2020-03-14T13:27:15.000000000",1018,479158.3]
["2020-03-14T06:27:15.000000000","2020-03-14T13:27:15.000000000",1022,0.0999976]
["2020-03-14T06:27:30.000000000","2020-03-14T13:27:30.000000000",1016,478700.0]
["2020-03-14T06:27:30.000000000","2020-03-14T13:27:30.000000000",1020,3007747.0]
["2020-03-14T06:27:30.000000000","2020-03-14T13:27:30.000000000",1130,830016057.4718]
["2020-03-14T06:27:45.000000000","2020-03-14T13:27:45.000000000",1018,480870.8]
["2020-03-14T06:27:45.000000000","2020-03-14T13:27:45.000000000",1022,0.01777735]
["2020-03-14T06:28:00.000000000","2020-03-14T13:28:00.000000000",1016,478600.0]
["2020-03-14T06:28:00.000000000","2020-03-14T13:28:00.000000000",1020,3007747.0]
["2020-03-14T06:28:00.000000000","2020-03-14T13:28:00.000000000",1130,830216373.422]
["2020-03-14T06:28:15.000000000","2020-03-14T13:28:15.000000000",1018,481489.6]
["2020-03-14T06:28:15.000000000","2020-03-14T13:28:15.000000000",1022,0.03111036]
["2020-03-14T06:28:30.000000000","2020-03-14T13:28:30.000000000",1016,478600.0]
["2020-03-14T06:28:30.000000000","2020-03-14T13:28:30.000000000",1020,3007747.0]
["2020-03-14T06:28:30.000000000","2020-03-14T13:28:30.000000000",1130,830330066.2586]
["2020-03-14T06:28:45.000000000","2020-03-14T13:28:45.000000000",1018,479143.7]
["2020-03-14T06:28:45.000000000","2020-03-14T13:28:45.000000000",1022,0.03333253]
["2020-03-14T06:29:00.000000000","2020-03-14T13:29:00.000000000",1016,478400.0]
["2020-03-14T06:29:00.000000000","2020-03-14T13:29:00.000000000",1020,3007747.0]
["2020-03-14T06:29:00.000000000","2020-03-14T13:29:00.000000000",1130,829842209.6952]
["2020-03-14T06:29:15.000000000","2020-03-14T13:29:15.000000000",1018,479029.2]
["2020-03-14T06:29:15.000000000","2020-03-14T13:29:15.000000000",1022,0.08444241]
["2020-03-14T06:29:30.000000000","2020-03-14T13:29:30.000000000",1016,478700.0]
["2020-03-14T06:29:30.000000000","2020-03-14T13:29:30.000000000",1020,3007747.0]
["2020-03-14T06:29:30.000000000","2020-03-14T13:29:30.000000000",1130,829809124.4782]
["2020-03-14T06:29:45.000000000","2020-03-14T13:29:45.000000000",1018,478947.9]
["2020-03-14T06:29:45.000000000","2020-03-14T13:29:45.000000000",1022,0.04666555]
["2020-03-14T06:30:00.000000000","2020-03-14T13:30:00.000000000",1016,478800.0]
["2020-03-14T06:30:00.000000000","2020-03-14T13:30:00.000000000",1020,3007747.0]
["2020-03-14T06:30:00.000000000","2020-03-14T13:30:00.000000000",1130,830309613.579]
["2020-03-14T06:30:15.000000000","2020-03-14T13:30:15.000000000",1018,478887.5]
["2020-03-14T06:30:15.000000000","2020-03-14T13:30:15.000000000",1022,0.05110988]
["2020-03-14T06:30:30.000000000","2020-03-14T13:30:30.000000000",1016,478500.0]
["2020-03-14T06:30:30.000000000","2020-03-14T13:30:30.000000000",1020,3007747.0]
["2020-03-14T06:30:30.000000000","2020-03-14T13:30:30.000000000",1130,829902665.4099]
["2020-03-14T06:30:45.000000000","2020-03-14T13:30:45.000000000",1018,480683.3]
["2020-03-14T06:30:45.000000000","2020-03-14T13:30:45.000000000",1022,0.01777735]
["2020-03-14T06:31:00.000000000","2020-03-14T13:31:00.000000000",1016,478600.0]
["2020-03-14T06:31:00.000000000","2020-03-14T13:31:00.000000000",1020,3007747.0]
["2020-03-14T06:31:00.000000000","2020-03-14T13:31:00.000000000",1130,830156218.482]
["2020-03-14T06:31:15.000000000","2020-03-14T13:31:15.000000000",1018,479047.9]
["2020-03-14T06:31:15.000000000","2020-03-14T13:31:15.000000000",1022,0.08444241]
["2020-03-14T06:31:30.000000000","2020-03-14T13:31:30.000000000",1016,478500.0]
["2020-03-14T06:31:30.000000000","2020-03-14T13:31:30.000000000",1020,3007747.0]
["2020-03-14T06:31:30.000000000","2020-03-14T13:31:30.000000000",1130,829809124.4782]
["2020-03-14T06:31:45.000000000","2020-03-14T13:31:45.000000000",1018,479097.89999999997]
["2020-03-14T06:31:45.000000000","2020-03-14T13:31:45.000000000",1022,0.08222024]
["2020-03-14T06:32:00.000000000","2020-03-14T13:32:00.000000000",1016,478500.0]
["2020-03-14T06:32:00.000000000","2020-03-14T13:32:00.000000000",1020,3007747.0]
["2020-03-14T06:32:00.000000000","2020-03-14T13:32:00.000000000",1130,830069294.5937]
["2020-03-14T06:32:15.000000000","2020-03-14T13:32:15.000000000",1018,479252.1]
["2020-03-14T06:32:15.000000000","2020-03-14T13:32:15.000000000",1022,0.08444241]
["2020-03-14T06:32:30.000000000","2020-03-14T13:32:30.000000000",1016,478500.0]
["2020-03-14T06:32:30.000000000","2020-03-14T13:32:30.000000000",1020,3007747.0]
["2020-03-14T06:32:30.000000000","2020-03-14T13:32:30.000000000",1130,830049744.2382]
["2020-03-14T06:32:45.000000000","2020-03-14T13:32:45.000000000",1018,479008.30000000005]
["2020-03-14T06:32:45.000000000","2020-03-14T13:32:45.000000000",1022,0.04888771]
["2020-03-14T06:33:00.000000000","2020-03-14T13:33:00.000000000",1016,478500.0]
["2020-03-14T06:33:00.000000000","2020-03-14T13:33:00.000000000",1020,3007747.0]
["2020-03-14T06:33:00.000000000","2020-03-14T13:33:00.000000000",1130,830042826.4201]
["2020-03-14T06:33:15.000000000","2020-03-14T13:33:15.000000000",1018,478764.6]
["2020-03-14T06:33:15.000000000","2020-03-14T13:33:15.000000000",1022,0.01777735]
["2020-03-14T06:33:30.000000000","2020-03-14T13:33:30.000000000",1016,478400.0]
["2020-03-14T06:33:30.000000000","2020-03-14T13:33:30.000000000",1020,3007747.0]
["2020-03-14T06:33:30.000000000","2020-03-14T13:33:30.000000000",1130,829555270.6314]
["2020-03-14T06:33:45.000000000","2020-03-14T13:33:45.000000000",1018,478718.8]
["2020-03-14T06:33:45.000000000","2020-03-14T13:33:45.000000000",1022,0.0]
["2020-03-14T06:34:00.000000000","2020-03-14T13:34:00.000000000",1016,478500.0]
["2020-03-14T06:34:00.000000000","2020-03-14T13:34:00.000000000",1020,3007747.0]
["2020-03-14T06:34:00.000000000","2020-03-14T13:34:00.000000000",1130,829455112.6563]
["2020-03-14T06:34:15.000000000","2020-03-14T13:34:15.000000000",1018,478816.7]
["2020-03-14T06:34:15.000000000","2020-03-14T13:34:15.000000000",1022,0.05333205]
["2020-03-14T06:34:30.000000000","2020-03-14T13:34:30.000000000",1016,478400.0]
["2020-03-14T06:34:30.000000000","2020-03-14T13:34:30.000000000",1020,3007747.0]
["2020-03-14T06:34:30.000000000","2020-03-14T13:34:30.000000000",1130,829528501.6831]
["2020-03-14T06:34:45.000000000","2020-03-14T13:34:45.000000000",1018,478968.8]
["2020-03-14T06:34:45.000000000","2020-03-14T13:34:45.000000000",1022,0.03111036]
["2020-03-14T06:35:00.000000000","2020-03-14T13:35:00.000000000",1016,477800.0]
["2020-03-14T06:35:00.000000000","2020-03-14T13:35:00.000000000",1020,3007747.0]
["2020-03-14T06:35:00.000000000","2020-03-14T13:35:00.000000000",1130,829575422.5363]
["2020-03-14T06:35:15.000000000","2020-03-14T13:35:15.000000000",1018,478704.2]
["2020-03-14T06:35:15.000000000","2020-03-14T13:35:15.000000000",1022,0.04666555]
["2020-03-14T06:35:30.000000000","2020-03-14T13:35:30.000000000",1016,478200.0]
["2020-03-14T06:35:30.000000000","2020-03-14T13:35:30.000000000",1020,3007747.0]
["2020-03-14T06:35:30.000000000","2020-03-14T13:35:30.000000000",1130,829468346.7431]
["2020-03-14T06:35:45.000000000","2020-03-14T13:35:45.000000000",1018,478775.0]
["2020-03-14T06:35:45.000000000","2020-03-14T13:35:45.000000000",1022,0.06666507]
["2020-03-14T06:36:00.000000000","2020-03-14T13:36:00.000000000",1016,478300.0]
["2020-03-14T06:36:00.000000000","2020-03-14T13:36:00.000000000",1020,3007747.0]
["2020-03-14T06:36:00.000000000","2020-03-14T13:36:00.000000000",1130,829288182.6978]
["2020-03-14T06:36:15.000000000","2020-03-14T13:36:15.000000000",1018,478779.2]
["2020-03-14T06:36:15.000000000","2020-03-14T13:36:15.000000000",1022,0.03333253]
["2020-03-14T06:36:30.000000000","2020-03-14T13:36:30.000000000",1016,478300.0]
["2020-03-14T06:36:30.000000000","2020-03-14T13:36:30.000000000",1020,3007747.0]
["2020-03-14T06:36:30.000000000","2020-03-14T13:36:30.000000000",1130,829475264.5612]
["2020-03-14T06:36:45.000000000","2020-03-14T13:36:45.000000000",1018,478835.39999999997]
["2020-03-14T06:36:45.000000000","2020-03-14T13:36:45.000000000",1022,0.08444241]
["2020-03-14T06:37:00.000000000","2020-03-14T13:37:00.000000000",1016,478200.0]
["2020-03-14T06:37:00.000000000","2020-03-14T13:37:00.000000000",1020,3007747.0]
["2020-03-14T06:37:00.000000000","2020-03-14T13:37:00.000000000",1130,829448495.6129]
["2020-03-14T06:37:15.000000000","2020-03-14T13:37:15.000000000",1018,478850.0]
["2020-03-14T06:37:15.000000000","2020-03-14T13:37:15.000000000",1022,0.01777735]
["2020-03-14T06:37:30.000000000","2020-03-14T13:37:30.000000000",1016,478300.0]
["2020-03-14T06:37:30.000000000","2020-03-14T13:37:30.000000000",1020,3007747.0]
["2020-03-14T06:37:30.000000000","2020-03-14T13:37:30.000000000",1130,829708966.5031]
["2020-03-14T06:37:45.000000000","2020-03-14T13:37:45.000000000",1018,478733.3]
["2020-03-14T06:37:45.000000000","2020-03-14T13:37:45.000000000",1022,2.106919]
["2020-03-14T06:38:00.000000000","2020-03-14T13:38:00.000000000",1016,478500.0]
["2020-03-14T06:38:00.000000000","2020-03-14T13:38:00.000000000",1020,3007747.0]
["2020-03-14T06:38:00.000000000","2020-03-14T13:38:00.000000000",1130,829508349.7782]
["2020-03-14T06:38:15.000000000","2020-03-14T13:38:15.000000000",1018,478743.7]
["2020-03-14T06:38:15.000000000","2020-03-14T13:38:15.000000000",1022,2.355514]
["2020-03-14T06:38:30.000000000","2020-03-14T13:38:30.000000000",1016,478700.0]
["2020-03-14T06:38:30.000000000","2020-03-14T13:38:30.000000000",1020,3007747.0]
["2020-03-14T06:38:30.000000000","2020-03-14T13:38:30.000000000",1130,828994626.5906]
["2020-03-14T06:38:45.000000000","2020-03-14T13:38:45.000000000",1018,479162.5]
["2020-03-14T06:38:45.000000000","2020-03-14T13:38:45.000000000",1022,2.271094]
["2020-03-14T06:39:00.000000000","2020-03-14T13:39:00.000000000",1016,478700.0]
["2020-03-14T06:39:00.000000000","2020-03-14T13:39:00.000000000",1020,3007747.0]
["2020-03-14T06:39:00.000000000","2020-03-14T13:39:00.000000000",1130,830650391.3141]
["2020-03-14T06:39:15.000000000","2020-03-14T13:39:15.000000000",1018,479218.8]
["2020-03-14T06:39:15.000000000","2020-03-14T13:39:15.000000000",1022,1.791674]
["2020-03-14T06:39:30.000000000","2020-03-14T13:39:30.000000000",1016,478500.0]
["2020-03-14T06:39:30.000000000","2020-03-14T13:39:30.000000000",1020,3007747.0]
["2020-03-14T06:39:30.000000000","2020-03-14T13:39:30.000000000",1130,830069294.5937]
["2020-03-14T06:39:45.000000000","2020-03-14T13:39:45.000000000",1018,479829.2]
["2020-03-14T06:39:45.000000000","2020-03-14T13:39:45.000000000",1022,0.04888771]
["2020-03-14T06:40:00.000000000","2020-03-14T13:40:00.000000000",1016,478700.0]
["2020-03-14T06:40:00.000000000","2020-03-14T13:40:00.000000000",1020,3007747.0]
["2020-03-14T06:40:00.000000000","2020-03-14T13:40:00.000000000",1130,829909282.4533]
["2020-03-14T06:40:15.000000000","2020-03-14T13:40:15.000000000",1018,479062.5]
["2020-03-14T06:40:15.000000000","2020-03-14T13:40:15.000000000",1022,0.05110988]
["2020-03-14T06:40:30.000000000","2020-03-14T13:40:30.000000000",1016,478700.0]
["2020-03-14T06:40:30.000000000","2020-03-14T13:40:30.000000000",1020,3007747.0]
["2020-03-14T06:40:30.000000000","2020-03-14T13:40:30.000000000",1130,830049443.4635]
["2020-03-14T06:40:45.000000000","2020-03-14T13:40:45.000000000",1018,479981.3]
["2020-03-14T06:40:45.000000000","2020-03-14T13:40:45.000000000",1022,0.01777735]
["2020-03-14T06:41:00.000000000","2020-03-14T13:41:00.000000000",1016,478800.0]
["2020-03-14T06:41:00.000000000","2020-03-14T13:41:00.000000000",1020,3007747.0]
["2020-03-14T06:41:00.000000000","2020-03-14T13:41:00.000000000",1130,829875896.4616]
["2020-03-14T06:41:15.000000000","2020-03-14T13:41:15.000000000",1018,479397.89999999997]
["2020-03-14T06:41:15.000000000","2020-03-14T13:41:15.000000000",1022,1.289909]
["2020-03-14T06:41:30.000000000","2020-03-14T13:41:30.000000000",1016,478700.0]
["2020-03-14T06:41:30.000000000","2020-03-14T13:41:30.000000000",1020,3007747.0]
["2020-03-14T06:41:30.000000000","2020-03-14T13:41:30.000000000",1130,830122832.4903]
["2020-03-14T06:41:45.000000000","2020-03-14T13:41:45.000000000",1018,479395.8]
["2020-03-14T06:41:45.000000000","2020-03-14T13:41:45.000000000",1022,2.415442]
["2020-03-14T06:42:00.000000000","2020-03-14T13:42:00.000000000",1016,478700.0]
["2020-03-14T06:42:00.000000000","2020-03-14T13:42:00.000000000",1020,3007747.0]
["2020-03-14T06:42:00.000000000","2020-03-14T13:42:00.000000000",1130,830256376.4571]
["2020-03-14T06:42:15.000000000","2020-03-14T13:42:15.000000000",1018,479127.1]
["2020-03-14T06:42:15.000000000","2020-03-14T13:42:15.000000000",1022,2.497662]
["2020-03-14T06:42:30.000000000","2020-03-14T13:42:30.000000000",1016,478600.0]
["2020-03-14T06:42:30.000000000","2020-03-14T13:42:30.000000000",1020,3007747.0]
["2020-03-14T06:42:30.000000000","2020-03-14T13:42:30.000000000",1130,830155917.7073]
["2020-03-14T06:42:45.000000000","2020-03-14T13:42:45.000000000",1018,479543.8]
["2020-03-14T06:42:45.000000000","2020-03-14T13:42:45.000000000",1022,2.428738]
["2020-03-14T06:43:00.000000000","2020-03-14T13:43:00.000000000",1016,478900.0]
["2020-03-14T06:43:00.000000000","2020-03-14T13:43:00.000000000",1020,3007747.0]
["2020-03-14T06:43:00.000000000","2020-03-14T13:43:00.000000000",1130,830256376.4571]
["2020-03-14T06:43:15.000000000","2020-03-14T13:43:15.000000000",1018,479070.80000000005]
["2020-03-14T06:43:15.000000000","2020-03-14T13:43:15.000000000",1022,2.382148]
["2020-03-14T06:43:30.000000000","2020-03-14T13:43:30.000000000",1016,478600.0]
["2020-03-14T06:43:30.000000000","2020-03-14T13:43:30.000000000",1020,3007747.0]
["2020-03-14T06:43:30.000000000","2020-03-14T13:43:30.000000000",1130,830390221.1986]
["2020-03-14T06:43:45.000000000","2020-03-14T13:43:45.000000000",1018,479327.1]
["2020-03-14T06:43:45.000000000","2020-03-14T13:43:45.000000000",1022,2.68626]
["2020-03-14T06:44:00.000000000","2020-03-14T13:44:00.000000000",1016,478900.0]
["2020-03-14T06:44:00.000000000","2020-03-14T13:44:00.000000000",1020,3007747.0]
["2020-03-14T06:44:00.000000000","2020-03-14T13:44:00.000000000",1130,830015756.6971]
["2020-03-14T06:44:15.000000000","2020-03-14T13:44:15.000000000",1018,479718.8]
["2020-03-14T06:44:15.000000000","2020-03-14T13:44:15.000000000",1022,2.997081]
["2020-03-14T06:44:30.000000000","2020-03-14T13:44:30.000000000",1016,479000.0]
["2020-03-14T06:44:30.000000000","2020-03-14T13:44:30.000000000",1020,3007748.0]
["2020-03-14T06:44:30.000000000","2020-03-14T13:44:30.000000000",1130,830483436.6956]
["2020-03-14T06:44:45.000000000","2020-03-14T13:44:45.000000000",1018,480579.2]
["2020-03-14T06:44:45.000000000","2020-03-14T13:44:45.000000000",1022,3.47217]
["2020-03-14T06:45:00.000000000","2020-03-14T13:45:00.000000000",1016,479000.0]
["2020-03-14T06:45:00.000000000","2020-03-14T13:45:00.000000000",1020,3007748.0]
["2020-03-14T06:45:00.000000000","2020-03-14T13:45:00.000000000",1130,830336658.5932]
["2020-03-14T06:45:15.000000000","2020-03-14T13:45:15.000000000",1018,478916.7]
["2020-03-14T06:45:15.000000000","2020-03-14T13:45:15.000000000",1022,3.763041]
["2020-03-14T06:45:30.000000000","2020-03-14T13:45:30.000000000",1016,478800.0]
["2020-03-14T06:45:30.000000000","2020-03-14T13:45:30.000000000",1020,3007748.0]
["2020-03-14T06:45:30.000000000","2020-03-14T13:45:30.000000000",1130,830523740.5188]
["2020-03-14T06:45:45.000000000","2020-03-14T13:45:45.000000000",1018,480631.3]
["2020-03-14T06:45:45.000000000","2020-03-14T13:45:45.000000000",1022,3.691931]
["2020-03-14T06:46:00.000000000","2020-03-14T13:46:00.000000000",1016,479100.0]
["2020-03-14T06:46:00.000000000","2020-03-14T13:46:00.000000000",1020,3007748.0]
["2020-03-14T06:46:00.000000000","2020-03-14T13:46:00.000000000",1130,830764059.584]
["2020-03-14T06:46:15.000000000","2020-03-14T13:46:15.000000000",1018,479079.2]
["2020-03-14T06:46:15.000000000","2020-03-14T13:46:15.000000000",1022,3.614275]
["2020-03-14T06:46:30.000000000","2020-03-14T13:46:30.000000000",1016,478800.0]
["2020-03-14T06:46:30.000000000","2020-03-14T13:46:30.000000000",1020,3007748.0]
["2020-03-14T06:46:30.000000000","2020-03-14T13:46:30.000000000",1130,829909558.3772]
["2020-03-14T06:46:45.000000000","2020-03-14T13:46:45.000000000",1018,479200.0]
["2020-03-14T06:46:45.000000000","2020-03-14T13:46:45.000000000",1022,3.596535]
["2020-03-14T06:47:00.000000000","2020-03-14T13:47:00.000000000",1016,478800.0]
["2020-03-14T06:47:00.000000000","2020-03-14T13:47:00.000000000",1020,3007748.0]
["2020-03-14T06:47:00.000000000","2020-03-14T13:47:00.000000000",1130,830283421.4536]
["2020-03-14T06:47:15.000000000","2020-03-14T13:47:15.000000000",1018,478918.8]
["2020-03-14T06:47:15.000000000","2020-03-14T13:47:15.000000000",1022,3.838502]
["2020-03-14T06:47:30.000000000","2020-03-14T13:47:30.000000000",1016,478600.0]
["2020-03-14T06:47:30.000000000","2020-03-14T13:47:30.000000000",1020,3007748.0]
["2020-03-14T06:47:30.000000000","2020-03-14T13:47:30.000000000",1130,830170029.354]
["2020-03-14T06:47:45.000000000","2020-03-14T13:47:45.000000000",1018,478989.6]
["2020-03-14T06:47:45.000000000","2020-03-14T13:47:45.000000000",1022,4.27138]
["2020-03-14T06:48:00.000000000","2020-03-14T13:48:00.000000000",1016,478700.0]
["2020-03-14T06:48:00.000000000","2020-03-14T13:48:00.000000000",1020,3007748.0]
["2020-03-14T06:48:00.000000000","2020-03-14T13:48:00.000000000",1130,829708941.5856]
["2020-03-14T06:48:15.000000000","2020-03-14T13:48:15.000000000",1018,479045.8]
["2020-03-14T06:48:15.000000000","2020-03-14T13:48:15.000000000",1022,4.597757]
["2020-03-14T06:48:30.000000000","2020-03-14T13:48:30.000000000",1016,478700.0]
["2020-03-14T06:48:30.000000000","2020-03-14T13:48:30.000000000",1020,3007748.0]
["2020-03-14T06:48:30.000000000","2020-03-14T13:48:30.000000000",1130,830910837.6864]
["2020-03-14T06:48:45.000000000","2020-03-14T13:48:45.000000000",1018,478860.4]
["2020-03-14T06:48:45.000000000","2020-03-14T13:48:45.000000000",1022,4.62883]
["2020-03-14T06:49:00.000000000","2020-03-14T13:49:00.000000000",1016,478700.0]
["2020-03-14T06:49:00.000000000","2020-03-14T13:49:00.000000000",1020,3007748.0]
["2020-03-14T06:49:00.000000000","2020-03-14T13:49:00.000000000",1130,830296655.5448]
["2020-03-14T06:49:15.000000000","2020-03-14T13:49:15.000000000",1018,478991.69999999995]
["2020-03-14T06:49:15.000000000","2020-03-14T13:49:15.000000000",1022,4.493359]
["2020-03-14T06:49:30.000000000","2020-03-14T13:49:30.000000000",1016,478600.0]
["2020-03-14T06:49:30.000000000","2020-03-14T13:49:30.000000000",1020,3007748.0]
["2020-03-14T06:49:30.000000000","2020-03-14T13:49:30.000000000",1130,829989564.474]
["2020-03-14T06:49:45.000000000","2020-03-14T13:49:45.000000000",1018,478756.3]
["2020-03-14T06:49:45.000000000","2020-03-14T13:49:45.000000000",1022,4.178136]
["2020-03-14T06:50:00.000000000","2020-03-14T13:50:00.000000000",1016,478300.0]
["2020-03-14T06:50:00.000000000","2020-03-14T13:50:00.000000000",1020,3007748.0]
["2020-03-14T06:50:00.000000000","2020-03-14T13:50:00.000000000",1130,830870834.638]
["2020-03-14T06:50:15.000000000","2020-03-14T13:50:15.000000000",1018,478897.89999999997]
["2020-03-14T06:50:15.000000000","2020-03-14T13:50:15.000000000",1022,4.21813]
["2020-03-14T06:50:30.000000000","2020-03-14T13:50:30.000000000",1016,478500.0]
["2020-03-14T06:50:30.000000000","2020-03-14T13:50:30.000000000",1020,3007748.0]
["2020-03-14T06:50:30.000000000","2020-03-14T13:50:30.000000000",1130,829942643.6052]
["2020-03-14T06:50:45.000000000","2020-03-14T13:50:45.000000000",1018,479091.7]
["2020-03-14T06:50:45.000000000","2020-03-14T13:50:45.000000000",1022,4.395665]
["2020-03-14T06:51:00.000000000","2020-03-14T13:51:00.000000000",1016,478900.0]
["2020-03-14T06:51:00.000000000","2020-03-14T13:51:00.000000000",1020,3007748.0]
["2020-03-14T06:51:00.000000000","2020-03-14T13:51:00.000000000",1130,830456968.5132]
["2020-03-14T06:51:15.000000000","2020-03-14T13:51:15.000000000",1018,479150.0]
["2020-03-14T06:51:15.000000000","2020-03-14T13:51:15.000000000",1022,4.54887]
["2020-03-14T06:51:30.000000000","2020-03-14T13:51:30.000000000",1016,478600.0]
["2020-03-14T06:51:30.000000000","2020-03-14T13:51:30.000000000",1020,3007748.0]
["2020-03-14T06:51:30.000000000","2020-03-14T13:51:30.000000000",1130,830977609.692]
["2020-03-14T06:51:45.000000000","2020-03-14T13:51:45.000000000",1018,479083.3]
["2020-03-14T06:51:45.000000000","2020-03-14T13:51:45.000000000",1022,4.369031]
["2020-03-14T06:52:00.000000000","2020-03-14T13:52:00.000000000",1016,478700.0]
["2020-03-14T06:52:00.000000000","2020-03-14T13:52:00.000000000",1020,3007748.0]
["2020-03-14T06:52:00.000000000","2020-03-14T13:52:00.000000000",1130,830036485.3428]
["2020-03-14T06:52:15.000000000","2020-03-14T13:52:15.000000000",1018,479000.0]
["2020-03-14T06:52:15.000000000","2020-03-14T13:52:15.000000000",1022,4.528876]
["2020-03-14T06:52:30.000000000","2020-03-14T13:52:30.000000000",1016,478900.0]
["2020-03-14T06:52:30.000000000","2020-03-14T13:52:30.000000000",1020,3007748.0]
["2020-03-14T06:52:30.000000000","2020-03-14T13:52:30.000000000",1130,830904220.6408]
["2020-03-14T06:52:45.000000000","2020-03-14T13:52:45.000000000",1018,481433.3]
["2020-03-14T06:52:45.000000000","2020-03-14T13:52:45.000000000",1022,4.495581]
["2020-03-14T06:53:00.000000000","2020-03-14T13:53:00.000000000",1016,478700.0]
["2020-03-14T06:53:00.000000000","2020-03-14T13:53:00.000000000",1020,3007748.0]
["2020-03-14T06:53:00.000000000","2020-03-14T13:53:00.000000000",1130,831137922.6604]
["2020-03-14T06:53:15.000000000","2020-03-14T13:53:15.000000000",1018,480741.69999999995]
["2020-03-14T06:53:15.000000000","2020-03-14T13:53:15.000000000",1022,4.377953]
["2020-03-14T06:53:30.000000000","2020-03-14T13:53:30.000000000",1016,478800.0]
["2020-03-14T06:53:30.000000000","2020-03-14T13:53:30.000000000",1020,3007748.0]
["2020-03-14T06:53:30.000000000","2020-03-14T13:53:30.000000000",1130,830176646.3996]
["2020-03-14T06:53:45.000000000","2020-03-14T13:53:45.000000000",1018,481287.5]
["2020-03-14T06:53:45.000000000","2020-03-14T13:53:45.000000000",1022,4.779812]
["2020-03-14T06:54:00.000000000","2020-03-14T13:54:00.000000000",1016,478700.0]
["2020-03-14T06:54:00.000000000","2020-03-14T13:54:00.000000000",1020,3007748.0]
["2020-03-14T06:54:00.000000000","2020-03-14T13:54:00.000000000",1130,831057916.5636]
["2020-03-14T06:54:15.000000000","2020-03-14T13:54:15.000000000",1018,479052.1]
["2020-03-14T06:54:15.000000000","2020-03-14T13:54:15.000000000",1022,4.866353]
["2020-03-14T06:54:30.000000000","2020-03-14T13:54:30.000000000",1016,478700.0]
["2020-03-14T06:54:30.000000000","2020-03-14T13:54:30.000000000",1020,3007748.0]
["2020-03-14T06:54:30.000000000","2020-03-14T13:54:30.000000000",1130,830436816.6016]
["2020-03-14T06:54:45.000000000","2020-03-14T13:54:45.000000000",1018,481197.9]
["2020-03-14T06:54:45.000000000","2020-03-14T13:54:45.000000000",1022,4.957347]
["2020-03-14T06:55:00.000000000","2020-03-14T13:55:00.000000000",1016,478800.0]
["2020-03-14T06:55:00.000000000","2020-03-14T13:55:00.000000000",1020,3007748.0]
["2020-03-14T06:55:00.000000000","2020-03-14T13:55:00.000000000",1130,830810980.4528]
["2020-03-14T06:55:15.000000000","2020-03-14T13:55:15.000000000",1018,479489.6]
["2020-03-14T06:55:15.000000000","2020-03-14T13:55:15.000000000",1022,4.755336]
["2020-03-14T06:55:30.000000000","2020-03-14T13:55:30.000000000",1016,478900.0]
["2020-03-14T06:55:30.000000000","2020-03-14T13:55:30.000000000",1020,3007748.0]
["2020-03-14T06:55:30.000000000","2020-03-14T13:55:30.000000000",1130,830857600.5468]
["2020-03-14T06:55:45.000000000","2020-03-14T13:55:45.000000000",1018,479627.1]
["2020-03-14T06:55:45.000000000","2020-03-14T13:55:45.000000000",1022,4.644385]
["2020-03-14T06:56:00.000000000","2020-03-14T13:56:00.000000000",1016,478700.0]
["2020-03-14T06:56:00.000000000","2020-03-14T13:56:00.000000000",1020,3007748.0]
["2020-03-14T06:56:00.000000000","2020-03-14T13:56:00.000000000",1130,830403430.5988]
["2020-03-14T06:56:15.000000000","2020-03-14T13:56:15.000000000",1018,479475.0]
["2020-03-14T06:56:15.000000000","2020-03-14T13:56:15.000000000",1022,4.309082]
["2020-03-14T06:56:30.000000000","2020-03-14T13:56:30.000000000",1016,478600.0]
["2020-03-14T06:56:30.000000000","2020-03-14T13:56:30.000000000",1020,3007748.0]
["2020-03-14T06:56:30.000000000","2020-03-14T13:56:30.000000000",1130,830463585.5588]
["2020-03-14T06:56:45.000000000","2020-03-14T13:56:45.000000000",1018,479035.39999999997]
["2020-03-14T06:56:45.000000000","2020-03-14T13:56:45.000000000",1022,3.723004]
["2020-03-14T06:57:00.000000000","2020-03-14T13:57:00.000000000",1016,478700.0]
["2020-03-14T06:57:00.000000000","2020-03-14T13:57:00.000000000",1020,3007748.0]
["2020-03-14T06:57:00.000000000","2020-03-14T13:57:00.000000000",1130,830610363.6612]
["2020-03-14T06:57:15.000000000","2020-03-14T13:57:15.000000000",1018,479325.0]
["2020-03-14T06:57:15.000000000","2020-03-14T13:57:15.000000000",1022,3.647526]
["2020-03-14T06:57:30.000000000","2020-03-14T13:57:30.000000000",1016,478500.0]
["2020-03-14T06:57:30.000000000","2020-03-14T13:57:30.000000000",1020,3007748.0]
["2020-03-14T06:57:30.000000000","2020-03-14T13:57:30.000000000",1130,830083105.4368]
["2020-03-14T06:57:45.000000000","2020-03-14T13:57:45.000000000",1018,479310.4]
["2020-03-14T06:57:45.000000000","2020-03-14T13:57:45.000000000",1022,4.064882]
["2020-03-14T06:58:00.000000000","2020-03-14T13:58:00.000000000",1016,478600.0]
["2020-03-14T06:58:00.000000000","2020-03-14T13:58:00.000000000",1020,3007748.0]
["2020-03-14T06:58:00.000000000","2020-03-14T13:58:00.000000000",1130,830663901.5756]
["2020-03-14T06:58:15.000000000","2020-03-14T13:58:15.000000000",1018,479147.89999999997]
["2020-03-14T06:58:15.000000000","2020-03-14T13:58:15.000000000",1022,4.562192]
["2020-03-14T06:58:30.000000000","2020-03-14T13:58:30.000000000",1016,478500.0]
["2020-03-14T06:58:30.000000000","2020-03-14T13:58:30.000000000",1020,3007748.0]
["2020-03-14T06:58:30.000000000","2020-03-14T13:58:30.000000000",1130,830256953.2712]
["2020-03-14T06:58:45.000000000","2020-03-14T13:58:45.000000000",1018,479414.60000000003]
["2020-03-14T06:58:45.000000000","2020-03-14T13:58:45.000000000",1022,5.29709]
["2020-03-14T06:59:00.000000000","2020-03-14T13:59:00.000000000",1016,478400.0]
["2020-03-14T06:59:00.000000000","2020-03-14T13:59:00.000000000",1020,3007748.0]
["2020-03-14T06:59:00.000000000","2020-03-14T13:59:00.000000000",1130,830630515.5728]
["2020-03-14T06:59:15.000000000","2020-03-14T13:59:15.000000000",1018,479018.7]
["2020-03-14T06:59:15.000000000","2020-03-14T13:59:15.000000000",1022,5.598937]
["2020-03-14T06:59:30.000000000","2020-03-14T13:59:30.000000000",1016,478700.0]
["2020-03-14T06:59:30.000000000","2020-03-14T13:59:30.000000000",1020,3007748.0]
["2020-03-14T06:59:30.000000000","2020-03-14T13:59:30.000000000",1130,830857600.5468]
["2020-03-14T06:59:45.000000000","2020-03-14T13:59:45.000000000",1018,479033.3]
["2020-03-14T06:59:45.000000000","2020-03-14T13:59:45.000000000",1022,5.463509]
["2020-03-14T07:00:00.000000000","2020-03-14T14:00:00.000000000",1016,478500.0]
["2020-03-14T07:00:00.000000000","2020-03-14T14:00:00.000000000",1020,3007749.0]
["2020-03-14T07:00:00.000000000","2020-03-14T14:00:00.000000000",1130,829896600.2055]
["2020-03-14T07:00:15.000000000","2020-03-14T14:00:15.000000000",1018,479054.19999999995]
["2020-03-14T07:00:15.000000000","2020-03-14T14:00:15.000000000",1022,5.285909]
["2020-03-14T07:00:30.000000000","2020-03-14T14:00:30.000000000",1016,478300.0]
["2020-03-14T07:00:30.000000000","2020-03-14T14:00:30.000000000",1020,3007749.0]
["2020-03-14T07:00:30.000000000","2020-03-14T14:00:30.000000000",1130,830617557.6408]
["2020-03-14T07:00:45.000000000","2020-03-14T14:00:45.000000000",1018,479016.7]
["2020-03-14T07:00:45.000000000","2020-03-14T14:00:45.000000000",1022,4.562181]
["2020-03-14T07:01:00.000000000","2020-03-14T14:01:00.000000000",1016,478700.0]
["2020-03-14T07:01:00.000000000","2020-03-14T14:01:00.000000000",1020,3007749.0]
["2020-03-14T07:01:00.000000000","2020-03-14T14:01:00.000000000",1130,830597405.7225]
["2020-03-14T07:01:15.000000000","2020-03-14T14:01:15.000000000",1018,478860.4]
["2020-03-14T07:01:15.000000000","2020-03-14T14:01:15.000000000",1022,4.262497]
["2020-03-14T07:01:30.000000000","2020-03-14T14:01:30.000000000",1016,478500.0]
["2020-03-14T07:01:30.000000000","2020-03-14T14:01:30.000000000",1020,3007749.0]
["2020-03-14T07:01:30.000000000","2020-03-14T14:01:30.000000000",1130,829929685.4445]
["2020-03-14T07:01:45.000000000","2020-03-14T14:01:45.000000000",1018,478964.60000000003]
["2020-03-14T07:01:45.000000000","2020-03-14T14:01:45.000000000",1022,4.242541]
["2020-03-14T07:02:00.000000000","2020-03-14T14:02:00.000000000",1016,478700.0]
["2020-03-14T07:02:00.000000000","2020-03-14T14:02:00.000000000",1020,3007749.0]
["2020-03-14T07:02:00.000000000","2020-03-14T14:02:00.000000000",1130,830857876.7859]
["2020-03-14T07:02:15.000000000","2020-03-14T14:02:15.000000000",1018,478981.3]
["2020-03-14T07:02:15.000000000","2020-03-14T14:02:15.000000000",1022,4.682081]
["2020-03-14T07:02:30.000000000","2020-03-14T14:02:30.000000000",1016,478500.0]
["2020-03-14T07:02:30.000000000","2020-03-14T14:02:30.000000000",1020,3007749.0]
["2020-03-14T07:02:30.000000000","2020-03-14T14:02:30.000000000",1130,830076764.3706]
["2020-03-14T07:02:45.000000000","2020-03-14T14:02:45.000000000",1018,479020.8]
["2020-03-14T07:02:45.000000000","2020-03-14T14:02:45.000000000",1022,4.890726]
["2020-03-14T07:03:00.000000000","2020-03-14T14:03:00.000000000",1016,478500.0]
["2020-03-14T07:03:00.000000000","2020-03-14T14:03:00.000000000",1020,3007749.0]
["2020-03-14T07:03:00.000000000","2020-03-14T14:03:00.000000000",1130,830330618.3862]
["2020-03-14T07:03:15.000000000","2020-03-14T14:03:15.000000000",1018,478893.7]
["2020-03-14T07:03:15.000000000","2020-03-14T14:03:15.000000000",1022,5.490126]
["2020-03-14T07:03:30.000000000","2020-03-14T14:03:30.000000000",1016,478500.0]
["2020-03-14T07:03:30.000000000","2020-03-14T14:03:30.000000000",1020,3007749.0]
["2020-03-14T07:03:30.000000000","2020-03-14T14:03:30.000000000",1130,830711098.6347]
["2020-03-14T07:03:45.000000000","2020-03-14T14:03:45.000000000",1018,479041.7]
["2020-03-14T07:03:45.000000000","2020-03-14T14:03:45.000000000",1022,5.883049]
["2020-03-14T07:04:00.000000000","2020-03-14T14:04:00.000000000",1016,478400.0]
["2020-03-14T07:04:00.000000000","2020-03-14T14:04:00.000000000",1020,3007749.0]
["2020-03-14T07:04:00.000000000","2020-03-14T14:04:00.000000000",1130,830130001.5279]
["2020-03-14T07:04:15.000000000","2020-03-14T14:04:15.000000000",1018,478808.3]
["2020-03-14T07:04:15.000000000","2020-03-14T14:04:15.000000000",1022,6.589043]
["2020-03-14T07:04:30.000000000","2020-03-14T14:04:30.000000000",1016,478700.0]
["2020-03-14T07:04:30.000000000","2020-03-14T14:04:30.000000000",1020,3007749.0]
["2020-03-14T07:04:30.000000000","2020-03-14T14:04:30.000000000",1130,830610940.593]
["2020-03-14T07:04:45.000000000","2020-03-14T14:04:45.000000000",1018,479050.0]
["2020-03-14T07:04:45.000000000","2020-03-14T14:04:45.000000000",1022,7.03971]
["2020-03-14T07:05:00.000000000","2020-03-14T14:05:00.000000000",1016,478500.0]
["2020-03-14T07:05:00.000000000","2020-03-14T14:05:00.000000000",1020,3007749.0]
["2020-03-14T07:05:00.000000000","2020-03-14T14:05:00.000000000",1130,830043378.3567]
["2020-03-14T07:05:15.000000000","2020-03-14T14:05:15.000000000",1018,479191.7]
["2020-03-14T07:05:15.000000000","2020-03-14T14:05:15.000000000",1022,7.188459]
["2020-03-14T07:05:30.000000000","2020-03-14T14:05:30.000000000",1016,478500.0]
["2020-03-14T07:05:30.000000000","2020-03-14T14:05:30.000000000",1020,3007749.0]
["2020-03-14T07:05:30.000000000","2020-03-14T14:05:30.000000000",1130,830210308.4262]
["2020-03-14T07:05:45.000000000","2020-03-14T14:05:45.000000000",1018,479187.5]
["2020-03-14T07:05:45.000000000","2020-03-14T14:05:45.000000000",1022,7.394925]
["2020-03-14T07:06:00.000000000","2020-03-14T14:06:00.000000000",1016,478600.0]
["2020-03-14T07:06:00.000000000","2020-03-14T14:06:00.000000000",1020,3007749.0]
["2020-03-14T07:06:00.000000000","2020-03-14T14:06:00.000000000",1130,830677712.6208]
["2020-03-14T07:06:15.000000000","2020-03-14T14:06:15.000000000",1018,479252.1]
["2020-03-14T07:06:15.000000000","2020-03-14T14:06:15.000000000",1022,7.235102]
["2020-03-14T07:06:30.000000000","2020-03-14T14:06:30.000000000",1016,478800.0]
["2020-03-14T07:06:30.000000000","2020-03-14T14:06:30.000000000",1020,3007749.0]
["2020-03-14T07:06:30.000000000","2020-03-14T14:06:30.000000000",1130,830003375.295]
["2020-03-14T07:06:45.000000000","2020-03-14T14:06:45.000000000",1018,479181.2]
["2020-03-14T07:06:45.000000000","2020-03-14T14:06:45.000000000",1022,7.332742]
["2020-03-14T07:07:00.000000000","2020-03-14T14:07:00.000000000",1016,478200.0]
["2020-03-14T07:07:00.000000000","2020-03-14T14:07:00.000000000",1020,3007749.0]
["2020-03-14T07:07:00.000000000","2020-03-14T14:07:00.000000000",1130,830423858.6052]
["2020-03-14T07:07:15.000000000","2020-03-14T14:07:15.000000000",1018,478995.8]
["2020-03-14T07:07:15.000000000","2020-03-14T14:07:15.000000000",1022,7.847781]
["2020-03-14T07:07:30.000000000","2020-03-14T14:07:30.000000000",1016,478300.0]
["2020-03-14T07:07:30.000000000","2020-03-14T14:07:30.000000000",1020,3007749.0]
["2020-03-14T07:07:30.000000000","2020-03-14T14:07:30.000000000",1130,830497247.6808]
["2020-03-14T07:07:45.000000000","2020-03-14T14:07:45.000000000",1018,479231.3]
["2020-03-14T07:07:45.000000000","2020-03-14T14:07:45.000000000",1022,8.453832]
["2020-03-14T07:08:00.000000000","2020-03-14T14:08:00.000000000",1016,478500.0]
["2020-03-14T07:08:00.000000000","2020-03-14T14:08:00.000000000",1020,3007749.0]
["2020-03-14T07:08:00.000000000","2020-03-14T14:08:00.000000000",1130,830203390.6035]
["2020-03-14T07:08:15.000000000","2020-03-14T14:08:15.000000000",1018,478964.60000000003]
["2020-03-14T07:08:15.000000000","2020-03-14T14:08:15.000000000",1022,9.417357]
["2020-03-14T07:08:30.000000000","2020-03-14T14:08:30.000000000",1016,478500.0]
["2020-03-14T07:08:30.000000000","2020-03-14T14:08:30.000000000",1020,3007749.0]
["2020-03-14T07:08:30.000000000","2020-03-14T14:08:30.000000000",1130,830517399.5991]
["2020-03-14T07:08:45.000000000","2020-03-14T14:08:45.000000000",1018,479077.1]
["2020-03-14T07:08:45.000000000","2020-03-14T14:08:45.000000000",1022,10.16768]
["2020-03-14T07:09:00.000000000","2020-03-14T14:09:00.000000000",1016,478500.0]
["2020-03-14T07:09:00.000000000","2020-03-14T14:09:00.000000000",1020,3007749.0]
["2020-03-14T07:09:00.000000000","2020-03-14T14:09:00.000000000",1130,830190156.5079]
["2020-03-14T07:09:15.000000000","2020-03-14T14:09:15.000000000",1018,478791.7]
["2020-03-14T07:09:15.000000000","2020-03-14T14:09:15.000000000",1022,10.0945]
["2020-03-14T07:09:30.000000000","2020-03-14T14:09:30.000000000",1016,478100.0]
["2020-03-14T07:09:30.000000000","2020-03-14T14:09:30.000000000",1020,3007749.0]
["2020-03-14T07:09:30.000000000","2020-03-14T14:09:30.000000000",1130,830263545.5835]
["2020-03-14T07:09:45.000000000","2020-03-14T14:09:45.000000000",1018,478897.89999999997]
["2020-03-14T07:09:45.000000000","2020-03-14T14:09:45.000000000",1022,9.523913]
["2020-03-14T07:10:00.000000000","2020-03-14T14:10:00.000000000",1016,478500.0]
["2020-03-14T07:10:00.000000000","2020-03-14T14:10:00.000000000",1020,3007749.0]
["2020-03-14T07:10:00.000000000","2020-03-14T14:10:00.000000000",1130,830524016.6469]
["2020-03-14T07:10:15.000000000","2020-03-14T14:10:15.000000000",1018,478900.0]
["2020-03-14T07:10:15.000000000","2020-03-14T14:10:15.000000000",1022,9.148742]
["2020-03-14T07:10:30.000000000","2020-03-14T14:10:30.000000000",1016,478100.0]
["2020-03-14T07:10:30.000000000","2020-03-14T14:10:30.000000000",1020,3007749.0]
["2020-03-14T07:10:30.000000000","2020-03-14T14:10:30.000000000",1130,829602442.3533]
["2020-03-14T07:10:45.000000000","2020-03-14T14:10:45.000000000",1018,478956.2]
["2020-03-14T07:10:45.000000000","2020-03-14T14:10:45.000000000",1022,8.771374]
["2020-03-14T07:11:00.000000000","2020-03-14T14:11:00.000000000",1016,478100.0]
["2020-03-14T07:11:00.000000000","2020-03-14T14:11:00.000000000",1020,3007749.0]
["2020-03-14T07:11:00.000000000","2020-03-14T14:11:00.000000000",1130,830303548.6452]
["2020-03-14T07:11:15.000000000","2020-03-14T14:11:15.000000000",1018,478743.7]
["2020-03-14T07:11:15.000000000","2020-03-14T14:11:15.000000000",1022,9.541669]
["2020-03-14T07:11:30.000000000","2020-03-14T14:11:30.000000000",1016,478300.0]
["2020-03-14T07:11:30.000000000","2020-03-14T14:11:30.000000000",1020,3007749.0]
["2020-03-14T07:11:30.000000000","2020-03-14T14:11:30.000000000",1130,829883065.335]
["2020-03-14T07:11:45.000000000","2020-03-14T14:11:45.000000000",1018,478533.3]
["2020-03-14T07:11:45.000000000","2020-03-14T14:11:45.000000000",1022,10.20987]
["2020-03-14T07:12:00.000000000","2020-03-14T14:12:00.000000000",1016,478100.0]
["2020-03-14T07:12:00.000000000","2020-03-14T14:12:00.000000000",1020,3007750.0]
["2020-03-14T07:12:00.000000000","2020-03-14T14:12:00.000000000",1130,829308861.0]
["2020-03-14T07:12:15.000000000","2020-03-14T14:12:15.000000000",1018,478633.30000000005]
["2020-03-14T07:12:15.000000000","2020-03-14T14:12:15.000000000",1022,10.37415]
["2020-03-14T07:12:30.000000000","2020-03-14T14:12:30.000000000",1016,478200.0]
["2020-03-14T07:12:30.000000000","2020-03-14T14:12:30.000000000",1020,3007750.0]
["2020-03-14T07:12:30.000000000","2020-03-14T14:12:30.000000000",1130,830317359.575]
["2020-03-14T07:12:45.000000000","2020-03-14T14:12:45.000000000",1018,478695.80000000005]
["2020-03-14T07:12:45.000000000","2020-03-14T14:12:45.000000000",1022,10.04783]
["2020-03-14T07:13:00.000000000","2020-03-14T14:13:00.000000000",1016,478000.0]
["2020-03-14T07:13:00.000000000","2020-03-14T14:13:00.000000000",1020,3007750.0]
["2020-03-14T07:13:00.000000000","2020-03-14T14:13:00.000000000",1130,829409019.075]
["2020-03-14T07:13:15.000000000","2020-03-14T14:13:15.000000000",1018,478531.3]
["2020-03-14T07:13:15.000000000","2020-03-14T14:13:15.000000000",1022,9.255253]
["2020-03-14T07:13:30.000000000","2020-03-14T14:13:30.000000000",1016,477900.0]
["2020-03-14T07:13:30.000000000","2020-03-14T14:13:30.000000000",1020,3007750.0]
["2020-03-14T07:13:30.000000000","2020-03-14T14:13:30.000000000",1130,829870107.15]
["2020-03-14T07:13:45.000000000","2020-03-14T14:13:45.000000000",1018,478456.2]
["2020-03-14T07:13:45.000000000","2020-03-14T14:13:45.000000000",1022,8.351714]
["2020-03-14T07:14:00.000000000","2020-03-14T14:14:00.000000000",1016,478000.0]
["2020-03-14T07:14:00.000000000","2020-03-14T14:14:00.000000000",1020,3007750.0]
["2020-03-14T07:14:00.000000000","2020-03-14T14:14:00.000000000",1130,829709493.3]
["2020-03-14T07:14:15.000000000","2020-03-14T14:14:15.000000000",1018,478527.10000000003]
["2020-03-14T07:14:15.000000000","2020-03-14T14:14:15.000000000",1022,8.205209]
["2020-03-14T07:14:30.000000000","2020-03-14T14:14:30.000000000",1016,477600.0]
["2020-03-14T07:14:30.000000000","2020-03-14T14:14:30.000000000",1020,3007750.0]
["2020-03-14T07:14:30.000000000","2020-03-14T14:14:30.000000000",1130,828955149.6]
["2020-03-14T07:14:45.000000000","2020-03-14T14:14:45.000000000",1018,478691.7]
["2020-03-14T07:14:45.000000000","2020-03-14T14:14:45.000000000",1022,8.333921]
["2020-03-14T07:15:00.000000000","2020-03-14T14:15:00.000000000",1016,478400.0]
["2020-03-14T07:15:00.000000000","2020-03-14T14:15:00.000000000",1020,3007750.0]
["2020-03-14T07:15:00.000000000","2020-03-14T14:15:00.000000000",1130,829996733.425]
["2020-03-14T07:15:15.000000000","2020-03-14T14:15:15.000000000",1018,478606.3]
["2020-03-14T07:15:15.000000000","2020-03-14T14:15:15.000000000",1022,9.064391]
["2020-03-14T07:15:30.000000000","2020-03-14T14:15:30.000000000",1016,477900.0]
["2020-03-14T07:15:30.000000000","2020-03-14T14:15:30.000000000",1020,3007750.0]
["2020-03-14T07:15:30.000000000","2020-03-14T14:15:30.000000000",1130,829429471.775]
["2020-03-14T07:15:45.000000000","2020-03-14T14:15:45.000000000",1018,478633.30000000005]
["2020-03-14T07:15:45.000000000","2020-03-14T14:15:45.000000000",1022,9.554987]
["2020-03-14T07:16:00.000000000","2020-03-14T14:16:00.000000000",1016,478200.0]
["2020-03-14T07:16:00.000000000","2020-03-14T14:16:00.000000000",1020,3007750.0]
["2020-03-14T07:16:00.000000000","2020-03-14T14:16:00.000000000",1130,830110125.6]
["2020-03-14T07:16:15.000000000","2020-03-14T14:16:15.000000000",1018,478747.9]
["2020-03-14T07:16:15.000000000","2020-03-14T14:16:15.000000000",1022,9.794687]
["2020-03-14T07:16:30.000000000","2020-03-14T14:16:30.000000000",1016,478300.0]
["2020-03-14T07:16:30.000000000","2020-03-14T14:16:30.000000000",1020,3007750.0]
["2020-03-14T07:16:30.000000000","2020-03-14T14:16:30.000000000",1130,830544444.7]
["2020-03-14T07:16:45.000000000","2020-03-14T14:16:45.000000000",1018,478343.8]
["2020-03-14T07:16:45.000000000","2020-03-14T14:16:45.000000000",1022,9.947953]
["2020-03-14T07:17:00.000000000","2020-03-14T14:17:00.000000000",1016,478100.0]
["2020-03-14T07:17:00.000000000","2020-03-14T14:17:00.000000000",1020,3007750.0]
["2020-03-14T07:17:00.000000000","2020-03-14T14:17:00.000000000",1130,829061924.725]
["2020-03-14T07:17:15.000000000","2020-03-14T14:17:15.000000000",1018,478606.3]
["2020-03-14T07:17:15.000000000","2020-03-14T14:17:15.000000000",1022,9.694831]
["2020-03-14T07:17:30.000000000","2020-03-14T14:17:30.000000000",1016,478400.0]
["2020-03-14T07:17:30.000000000","2020-03-14T14:17:30.000000000",1020,3007750.0]
["2020-03-14T07:17:30.000000000","2020-03-14T14:17:30.000000000",1130,830370897.525]
["2020-03-14T07:17:45.000000000","2020-03-14T14:17:45.000000000",1018,478714.60000000003]
["2020-03-14T07:17:45.000000000","2020-03-14T14:17:45.000000000",1022,9.550541]
["2020-03-14T07:18:00.000000000","2020-03-14T14:18:00.000000000",1016,478100.0]
["2020-03-14T07:18:00.000000000","2020-03-14T14:18:00.000000000",1020,3007750.0]
["2020-03-14T07:18:00.000000000","2020-03-14T14:18:00.000000000",1130,829469474.85]
["2020-03-14T07:18:15.000000000","2020-03-14T14:18:15.000000000",1018,478456.2]
["2020-03-14T07:18:15.000000000","2020-03-14T14:18:15.000000000",1022,9.690332]
["2020-03-14T07:18:30.000000000","2020-03-14T14:18:30.000000000",1016,478300.0]
["2020-03-14T07:18:30.000000000","2020-03-14T14:18:30.000000000",1020,3007750.0]
["2020-03-14T07:18:30.000000000","2020-03-14T14:18:30.000000000",1130,829175617.675]
["2020-03-14T07:18:45.000000000","2020-03-14T14:18:45.000000000",1018,478704.2]
["2020-03-14T07:18:45.000000000","2020-03-14T14:18:45.000000000",1022,9.415119]
["2020-03-14T07:19:00.000000000","2020-03-14T14:19:00.000000000",1016,478200.0]
["2020-03-14T07:19:00.000000000","2020-03-14T14:19:00.000000000",1020,3007750.0]
["2020-03-14T07:19:00.000000000","2020-03-14T14:19:00.000000000",1130,830410900.6]
["2020-03-14T07:19:15.000000000","2020-03-14T14:19:15.000000000",1018,478843.8]
["2020-03-14T07:19:15.000000000","2020-03-14T14:19:15.000000000",1022,9.390707]
["2020-03-14T07:19:30.000000000","2020-03-14T14:19:30.000000000",1016,478300.0]
["2020-03-14T07:19:30.000000000","2020-03-14T14:19:30.000000000",1020,3007750.0]
["2020-03-14T07:19:30.000000000","2020-03-14T14:19:30.000000000",1130,829542563.175]
["2020-03-14T07:19:45.000000000","2020-03-14T14:19:45.000000000",1018,479002.1]
["2020-03-14T07:19:45.000000000","2020-03-14T14:19:45.000000000",1022,9.40404]
["2020-03-14T07:20:00.000000000","2020-03-14T14:20:00.000000000",1016,478200.0]
["2020-03-14T07:20:00.000000000","2020-03-14T14:20:00.000000000",1020,3007750.0]
["2020-03-14T07:20:00.000000000","2020-03-14T14:20:00.000000000",1130,830424134.7]
["2020-03-14T07:20:15.000000000","2020-03-14T14:20:15.000000000",1018,478858.3]
["2020-03-14T07:20:15.000000000","2020-03-14T14:20:15.000000000",1022,8.935614]
["2020-03-14T07:20:30.000000000","2020-03-14T14:20:30.000000000",1016,478400.0]
["2020-03-14T07:20:30.000000000","2020-03-14T14:20:30.000000000",1020,3007751.0]
["2020-03-14T07:20:30.000000000","2020-03-14T14:20:30.000000000",1130,830210559.6987]
["2020-03-14T07:20:45.000000000","2020-03-14T14:20:45.000000000",1018,478597.89999999997]
["2020-03-14T07:20:45.000000000","2020-03-14T14:20:45.000000000",1022,8.97333]
["2020-03-14T07:21:00.000000000","2020-03-14T14:21:00.000000000",1016,478400.0]
["2020-03-14T07:21:00.000000000","2020-03-14T14:21:00.000000000",1020,3007751.0]
["2020-03-14T07:21:00.000000000","2020-03-14T14:21:00.000000000",1130,829696835.8279]
["2020-03-14T07:21:15.000000000","2020-03-14T14:21:15.000000000",1018,478295.8]
["2020-03-14T07:21:15.000000000","2020-03-14T14:21:15.000000000",1022,9.286347]
["2020-03-14T07:21:30.000000000","2020-03-14T14:21:30.000000000",1016,478300.0]
["2020-03-14T07:21:30.000000000","2020-03-14T14:21:30.000000000",1020,3007751.0]
["2020-03-14T07:21:30.000000000","2020-03-14T14:21:30.000000000",1130,830324252.6865]
["2020-03-14T07:21:45.000000000","2020-03-14T14:21:45.000000000",1018,478550.0]
["2020-03-14T07:21:45.000000000","2020-03-14T14:21:45.000000000",1022,9.674859]
["2020-03-14T07:22:00.000000000","2020-03-14T14:22:00.000000000",1016,478100.0]
["2020-03-14T07:22:00.000000000","2020-03-14T14:22:00.000000000",1020,3007751.0]
["2020-03-14T07:22:00.000000000","2020-03-14T14:22:00.000000000",1130,829783459.0567]
["2020-03-14T07:22:15.000000000","2020-03-14T14:22:15.000000000",1018,478718.8]
["2020-03-14T07:22:15.000000000","2020-03-14T14:22:15.000000000",1022,10.95804]
["2020-03-14T07:22:30.000000000","2020-03-14T14:22:30.000000000",1016,477600.0]
["2020-03-14T07:22:30.000000000","2020-03-14T14:22:30.000000000",1020,3007751.0]
["2020-03-14T07:22:30.000000000","2020-03-14T14:22:30.000000000",1130,829609911.824]
["2020-03-14T07:22:45.000000000","2020-03-14T14:22:45.000000000",1018,479212.5]
["2020-03-14T07:22:45.000000000","2020-03-14T14:22:45.000000000",1022,11.45309]
["2020-03-14T07:23:00.000000000","2020-03-14T14:23:00.000000000",1016,478000.0]
["2020-03-14T07:23:00.000000000","2020-03-14T14:23:00.000000000",1020,3007751.0]
["2020-03-14T07:23:00.000000000","2020-03-14T14:23:00.000000000",1130,830264097.6665]
["2020-03-14T07:23:15.000000000","2020-03-14T14:23:15.000000000",1018,478614.6]
["2020-03-14T07:23:15.000000000","2020-03-14T14:23:15.000000000",1022,12.51868]
["2020-03-14T07:23:30.000000000","2020-03-14T14:23:30.000000000",1016,478600.0]
["2020-03-14T07:23:30.000000000","2020-03-14T14:23:30.000000000",1020,3007751.0]
["2020-03-14T07:23:30.000000000","2020-03-14T14:23:30.000000000",1130,829963623.3416]
["2020-03-14T07:23:45.000000000","2020-03-14T14:23:45.000000000",1018,478679.19999999995]
["2020-03-14T07:23:45.000000000","2020-03-14T14:23:45.000000000",1022,12.90938]
["2020-03-14T07:24:00.000000000","2020-03-14T14:24:00.000000000",1016,478600.0]
["2020-03-14T07:24:00.000000000","2020-03-14T14:24:00.000000000",1020,3007751.0]
["2020-03-14T07:24:00.000000000","2020-03-14T14:24:00.000000000",1130,830217176.7509]
["2020-03-14T07:24:15.000000000","2020-03-14T14:24:15.000000000",1018,478631.3]
["2020-03-14T07:24:15.000000000","2020-03-14T14:24:15.000000000",1022,12.86721]
["2020-03-14T07:24:30.000000000","2020-03-14T14:24:30.000000000",1016,478500.0]
["2020-03-14T07:24:30.000000000","2020-03-14T14:24:30.000000000",1020,3007751.0]
["2020-03-14T07:24:30.000000000","2020-03-14T14:24:30.000000000",1130,830230711.6304]
["2020-03-14T07:24:45.000000000","2020-03-14T14:24:45.000000000",1018,478366.69999999995]
["2020-03-14T07:24:45.000000000","2020-03-14T14:24:45.000000000",1022,12.58084]
["2020-03-14T07:25:00.000000000","2020-03-14T14:25:00.000000000",1016,478400.0]
["2020-03-14T07:25:00.000000000","2020-03-14T14:25:00.000000000",1020,3007751.0]
["2020-03-14T07:25:00.000000000","2020-03-14T14:25:00.000000000",1130,829542838.9767]
["2020-03-14T07:25:15.000000000","2020-03-14T14:25:15.000000000",1018,478616.69999999995]
["2020-03-14T07:25:15.000000000","2020-03-14T14:25:15.000000000",1022,11.53297]
["2020-03-14T07:25:30.000000000","2020-03-14T14:25:30.000000000",1016,478600.0]
["2020-03-14T07:25:30.000000000","2020-03-14T14:25:30.000000000",1020,3007751.0]
["2020-03-14T07:25:30.000000000","2020-03-14T14:25:30.000000000",1130,830350720.8953]
["2020-03-14T07:25:45.000000000","2020-03-14T14:25:45.000000000",1018,479239.6]
["2020-03-14T07:25:45.000000000","2020-03-14T14:25:45.000000000",1022,10.96913]
["2020-03-14T07:26:00.000000000","2020-03-14T14:26:00.000000000",1016,478300.0]
["2020-03-14T07:26:00.000000000","2020-03-14T14:26:00.000000000",1020,3007751.0]
["2020-03-14T07:26:00.000000000","2020-03-14T14:26:00.000000000",1130,830043930.2933]
["2020-03-14T07:26:15.000000000","2020-03-14T14:26:15.000000000",1018,478427.1]
["2020-03-14T07:26:15.000000000","2020-03-14T14:26:15.000000000",1022,11.83938]
["2020-03-14T07:26:30.000000000","2020-03-14T14:26:30.000000000",1016,478500.0]
["2020-03-14T07:26:30.000000000","2020-03-14T14:26:30.000000000",1020,3007752.0]
["2020-03-14T07:26:30.000000000","2020-03-14T14:26:30.000000000",1130,830317911.6936]
["2020-03-14T07:26:45.000000000","2020-03-14T14:26:45.000000000",1018,478622.9]
["2020-03-14T07:26:45.000000000","2020-03-14T14:26:45.000000000",1022,12.58742]
["2020-03-14T07:27:00.000000000","2020-03-14T14:27:00.000000000",1016,478800.0]
["2020-03-14T07:27:00.000000000","2020-03-14T14:27:00.000000000",1020,3007752.0]
["2020-03-14T07:27:00.000000000","2020-03-14T14:27:00.000000000",1130,830357914.7952]
["2020-03-14T07:27:15.000000000","2020-03-14T14:27:15.000000000",1018,479181.2]
["2020-03-14T07:27:15.000000000","2020-03-14T14:27:15.000000000",1022,12.34998]
["2020-03-14T07:27:30.000000000","2020-03-14T14:27:30.000000000",1016,478500.0]
["2020-03-14T07:27:30.000000000","2020-03-14T14:27:30.000000000",1020,3007752.0]
["2020-03-14T07:27:30.000000000","2020-03-14T14:27:30.000000000",1130,829944048.12]
["2020-03-14T07:27:45.000000000","2020-03-14T14:27:45.000000000",1018,478643.7]
["2020-03-14T07:27:45.000000000","2020-03-14T14:27:45.000000000",1022,11.37762]
["2020-03-14T07:28:00.000000000","2020-03-14T14:28:00.000000000",1016,478400.0]
["2020-03-14T07:28:00.000000000","2020-03-14T14:28:00.000000000",1020,3007752.0]
["2020-03-14T07:28:00.000000000","2020-03-14T14:28:00.000000000",1130,830812085.3472]
["2020-03-14T07:28:15.000000000","2020-03-14T14:28:15.000000000",1018,478500.0]
["2020-03-14T07:28:15.000000000","2020-03-14T14:28:15.000000000",1022,10.00788]
["2020-03-14T07:28:30.000000000","2020-03-14T14:28:30.000000000",1016,478600.0]
["2020-03-14T07:28:30.000000000","2020-03-14T14:28:30.000000000",1020,3007752.0]
["2020-03-14T07:28:30.000000000","2020-03-14T14:28:30.000000000",1130,830117595.4104]
["2020-03-14T07:28:45.000000000","2020-03-14T14:28:45.000000000",1018,478818.8]
["2020-03-14T07:28:45.000000000","2020-03-14T14:28:45.000000000",1022,9.470625]
["2020-03-14T07:29:00.000000000","2020-03-14T14:29:00.000000000",1016,478500.0]
["2020-03-14T07:29:00.000000000","2020-03-14T14:29:00.000000000",1020,3007752.0]
["2020-03-14T07:29:00.000000000","2020-03-14T14:29:00.000000000",1130,830411452.7808]
["2020-03-14T07:29:15.000000000","2020-03-14T14:29:15.000000000",1018,478818.8]
["2020-03-14T07:29:15.000000000","2020-03-14T14:29:15.000000000",1022,9.541647]
["2020-03-14T07:29:30.000000000","2020-03-14T14:29:30.000000000",1016,478800.0]
["2020-03-14T07:29:30.000000000","2020-03-14T14:29:30.000000000",1020,3007752.0]
["2020-03-14T07:29:30.000000000","2020-03-14T14:29:30.000000000",1130,830578383.0168]
["2020-03-14T07:29:45.000000000","2020-03-14T14:29:45.000000000",1018,478881.3]
["2020-03-14T07:29:45.000000000","2020-03-14T14:29:45.000000000",1022,10.30529]
["2020-03-14T07:30:00.000000000","2020-03-14T14:30:00.000000000",1016,478900.0]
["2020-03-14T07:30:00.000000000","2020-03-14T14:30:00.000000000",1020,3007752.0]
["2020-03-14T07:30:00.000000000","2020-03-14T14:30:00.000000000",1130,830030671.3776]
["2020-03-14T07:30:15.000000000","2020-03-14T14:30:15.000000000",1018,478566.7]
["2020-03-14T07:30:15.000000000","2020-03-14T14:30:15.000000000",1022,11.17112]
["2020-03-14T07:30:30.000000000","2020-03-14T14:30:30.000000000",1016,478500.0]
["2020-03-14T07:30:30.000000000","2020-03-14T14:30:30.000000000",1020,3007752.0]
["2020-03-14T07:30:30.000000000","2020-03-14T14:30:30.000000000",1130,831072255.8952]
["2020-03-14T07:30:45.000000000","2020-03-14T14:30:45.000000000",1018,478916.7]
["2020-03-14T07:30:45.000000000","2020-03-14T14:30:45.000000000",1022,11.664]
["2020-03-14T07:31:00.000000000","2020-03-14T14:31:00.000000000",1016,478500.0]
["2020-03-14T07:31:00.000000000","2020-03-14T14:31:00.000000000",1020,3007752.0]
["2020-03-14T07:31:00.000000000","2020-03-14T14:31:00.000000000",1130,831212717.9136]
["2020-03-14T07:31:15.000000000","2020-03-14T14:31:15.000000000",1018,478785.39999999997]
["2020-03-14T07:31:15.000000000","2020-03-14T14:31:15.000000000",1022,11.93042]
["2020-03-14T07:31:30.000000000","2020-03-14T14:31:30.000000000",1016,478800.0]
["2020-03-14T07:31:30.000000000","2020-03-14T14:31:30.000000000",1020,3007752.0]
["2020-03-14T07:31:30.000000000","2020-03-14T14:31:30.000000000",1130,829670342.688]
["2020-03-14T07:31:45.000000000","2020-03-14T14:31:45.000000000",1018,478912.5]
["2020-03-14T07:31:45.000000000","2020-03-14T14:31:45.000000000",1022,12.10356]
["2020-03-14T07:32:00.000000000","2020-03-14T14:32:00.000000000",1016,478800.0]
["2020-03-14T07:32:00.000000000","2020-03-14T14:32:00.000000000",1020,3007752.0]
["2020-03-14T07:32:00.000000000","2020-03-14T14:32:00.000000000",1130,831119176.8264]
["2020-03-14T07:32:15.000000000","2020-03-14T14:32:15.000000000",1018,478991.69999999995]
["2020-03-14T07:32:15.000000000","2020-03-14T14:32:15.000000000",1022,12.06583]
["2020-03-14T07:32:30.000000000","2020-03-14T14:32:30.000000000",1016,478600.0]
["2020-03-14T07:32:30.000000000","2020-03-14T14:32:30.000000000",1020,3007752.0]
["2020-03-14T07:32:30.000000000","2020-03-14T14:32:30.000000000",1130,829836972.1488]
["2020-03-14T07:32:45.000000000","2020-03-14T14:32:45.000000000",1018,478968.8]
["2020-03-14T07:32:45.000000000","2020-03-14T14:32:45.000000000",1022,12.16796]
["2020-03-14T07:33:00.000000000","2020-03-14T14:33:00.000000000",1016,478900.0]
["2020-03-14T07:33:00.000000000","2020-03-14T14:33:00.000000000",1020,3007752.0]
["2020-03-14T07:33:00.000000000","2020-03-14T14:33:00.000000000",1130,830731778.3688]
["2020-03-14T07:33:15.000000000","2020-03-14T14:33:15.000000000",1018,479062.5]
["2020-03-14T07:33:15.000000000","2020-03-14T14:33:15.000000000",1022,12.10573]
["2020-03-14T07:33:30.000000000","2020-03-14T14:33:30.000000000",1016,478500.0]
["2020-03-14T07:33:30.000000000","2020-03-14T14:33:30.000000000",1020,3007753.0]
["2020-03-14T07:33:30.000000000","2020-03-14T14:33:30.000000000",1130,831066215.924]
["2020-03-14T07:33:45.000000000","2020-03-14T14:33:45.000000000",1018,479127.1]
["2020-03-14T07:33:45.000000000","2020-03-14T14:33:45.000000000",1022,12.20121]
["2020-03-14T07:34:00.000000000","2020-03-14T14:34:00.000000000",1016,478400.0]
["2020-03-14T07:34:00.000000000","2020-03-14T14:34:00.000000000",1020,3007753.0]
["2020-03-14T07:34:00.000000000","2020-03-14T14:34:00.000000000",1130,830004178.3397]
["2020-03-14T07:34:15.000000000","2020-03-14T14:34:15.000000000",1018,479279.2]
["2020-03-14T07:34:15.000000000","2020-03-14T14:34:15.000000000",1022,11.91266]
["2020-03-14T07:34:30.000000000","2020-03-14T14:34:30.000000000",1016,478300.0]
["2020-03-14T07:34:30.000000000","2020-03-14T14:34:30.000000000",1020,3007753.0]
["2020-03-14T07:34:30.000000000","2020-03-14T14:34:30.000000000",1130,831025912.0338]
["2020-03-14T07:34:45.000000000","2020-03-14T14:34:45.000000000",1018,479179.19999999995]
["2020-03-14T07:34:45.000000000","2020-03-14T14:34:45.000000000",1022,11.95923]
["2020-03-14T07:35:00.000000000","2020-03-14T14:35:00.000000000",1016,478600.0]
["2020-03-14T07:35:00.000000000","2020-03-14T14:35:00.000000000",1020,3007753.0]
["2020-03-14T07:35:00.000000000","2020-03-14T14:35:00.000000000",1130,829643548.755]
["2020-03-14T07:35:15.000000000","2020-03-14T14:35:15.000000000",1018,479079.2]
["2020-03-14T07:35:15.000000000","2020-03-14T14:35:15.000000000",1022,12.02142]
["2020-03-14T07:35:30.000000000","2020-03-14T14:35:30.000000000",1016,478700.0]
["2020-03-14T07:35:30.000000000","2020-03-14T14:35:30.000000000",1020,3007753.0]
["2020-03-14T07:35:30.000000000","2020-03-14T14:35:30.000000000",1130,829837248.0482]
["2020-03-14T07:35:45.000000000","2020-03-14T14:35:45.000000000",1018,479312.5]
["2020-03-14T07:35:45.000000000","2020-03-14T14:35:45.000000000",1022,12.23677]
["2020-03-14T07:36:00.000000000","2020-03-14T14:36:00.000000000",1016,478600.0]
["2020-03-14T07:36:00.000000000","2020-03-14T14:36:00.000000000",1020,3007753.0]
["2020-03-14T07:36:00.000000000","2020-03-14T14:36:00.000000000",1130,831413310.6202]
["2020-03-14T07:36:15.000000000","2020-03-14T14:36:15.000000000",1018,479079.2]
["2020-03-14T07:36:15.000000000","2020-03-14T14:36:15.000000000",1022,12.94933]
["2020-03-14T07:36:30.000000000","2020-03-14T14:36:30.000000000",1016,478700.0]
["2020-03-14T07:36:30.000000000","2020-03-14T14:36:30.000000000",1020,3007753.0]
["2020-03-14T07:36:30.000000000","2020-03-14T14:36:30.000000000",1130,830191260.5763]
["2020-03-14T07:36:45.000000000","2020-03-14T14:36:45.000000000",1018,479231.3]
["2020-03-14T07:36:45.000000000","2020-03-14T14:36:45.000000000",1022,13.58208]
["2020-03-14T07:37:00.000000000","2020-03-14T14:37:00.000000000",1016,478600.0]
["2020-03-14T07:37:00.000000000","2020-03-14T14:37:00.000000000",1020,3007753.0]
["2020-03-14T07:37:00.000000000","2020-03-14T14:37:00.000000000",1130,831232845.4402]
["2020-03-14T07:37:15.000000000","2020-03-14T14:37:15.000000000",1018,479154.2]
["2020-03-14T07:37:15.000000000","2020-03-14T14:37:15.000000000",1022,14.29019]
["2020-03-14T07:37:30.000000000","2020-03-14T14:37:30.000000000",1016,478700.0]
["2020-03-14T07:37:30.000000000","2020-03-14T14:37:30.000000000",1020,3007753.0]
["2020-03-14T07:37:30.000000000","2020-03-14T14:37:30.000000000",1130,830411428.0959]
["2020-03-14T07:37:45.000000000","2020-03-14T14:37:45.000000000",1018,479293.8]
["2020-03-14T07:37:45.000000000","2020-03-14T14:37:45.000000000",1022,14.96514]
["2020-03-14T07:38:00.000000000","2020-03-14T14:38:00.000000000",1016,478900.0]
["2020-03-14T07:38:00.000000000","2020-03-14T14:38:00.000000000",1020,3007753.0]
["2020-03-14T07:38:00.000000000","2020-03-14T14:38:00.000000000",1130,830364807.9244]
["2020-03-14T07:38:15.000000000","2020-03-14T14:38:15.000000000",1018,479360.4]
["2020-03-14T07:38:15.000000000","2020-03-14T14:38:15.000000000",1022,16.01296]
["2020-03-14T07:38:30.000000000","2020-03-14T14:38:30.000000000",1016,478800.0]
["2020-03-14T07:38:30.000000000","2020-03-14T14:38:30.000000000",1020,3007754.0]
["2020-03-14T07:38:30.000000000","2020-03-14T14:38:30.000000000",1130,831426821.1612]
["2020-03-14T07:38:45.000000000","2020-03-14T14:38:45.000000000",1018,479018.7]
["2020-03-14T07:38:45.000000000","2020-03-14T14:38:45.000000000",1022,17.21175]
["2020-03-14T07:39:00.000000000","2020-03-14T14:39:00.000000000",1016,478800.0]
["2020-03-14T07:39:00.000000000","2020-03-14T14:39:00.000000000",1020,3007754.0]
["2020-03-14T07:39:00.000000000","2020-03-14T14:39:00.000000000",1130,829991220.177]
["2020-03-14T07:39:15.000000000","2020-03-14T14:39:15.000000000",1018,479281.3]
["2020-03-14T07:39:15.000000000","2020-03-14T14:39:15.000000000",1022,17.50699]
["2020-03-14T07:39:30.000000000","2020-03-14T14:39:30.000000000",1016,479000.0]
["2020-03-14T07:39:30.000000000","2020-03-14T14:39:30.000000000",1020,3007754.0]
["2020-03-14T07:39:30.000000000","2020-03-14T14:39:30.000000000",1130,831112811.6436]
["2020-03-14T07:39:45.000000000","2020-03-14T14:39:45.000000000",1018,481593.8]
["2020-03-14T07:39:45.000000000","2020-03-14T14:39:45.000000000",1022,17.41818]
["2020-03-14T07:40:00.000000000","2020-03-14T14:40:00.000000000",1016,478800.0]
["2020-03-14T07:40:00.000000000","2020-03-14T14:40:00.000000000",1020,3007754.0]
["2020-03-14T07:40:00.000000000","2020-03-14T14:40:00.000000000",1130,831653906.5882]
["2020-03-14T07:40:15.000000000","2020-03-14T14:40:15.000000000",1018,479900.0]
["2020-03-14T07:40:15.000000000","2020-03-14T14:40:15.000000000",1022,17.28279]
["2020-03-14T07:40:30.000000000","2020-03-14T14:40:30.000000000",1016,478700.0]
["2020-03-14T07:40:30.000000000","2020-03-14T14:40:30.000000000",1020,3007754.0]
["2020-03-14T07:40:30.000000000","2020-03-14T14:40:30.000000000",1130,830304928.9192]
["2020-03-14T07:40:45.000000000","2020-03-14T14:40:45.000000000",1018,481558.3]
["2020-03-14T07:40:45.000000000","2020-03-14T14:40:45.000000000",1022,17.29604]
["2020-03-14T07:41:00.000000000","2020-03-14T14:41:00.000000000",1016,478500.0]
["2020-03-14T07:41:00.000000000","2020-03-14T14:41:00.000000000",1020,3007754.0]
["2020-03-14T07:41:00.000000000","2020-03-14T14:41:00.000000000",1130,831373283.14]
["2020-03-14T07:41:15.000000000","2020-03-14T14:41:15.000000000",1018,480879.2]
["2020-03-14T07:41:15.000000000","2020-03-14T14:41:15.000000000",1022,17.74237]
["2020-03-14T07:41:30.000000000","2020-03-14T14:41:30.000000000",1016,479200.0]
["2020-03-14T07:41:30.000000000","2020-03-14T14:41:30.000000000",1020,3007754.0]
["2020-03-14T07:41:30.000000000","2020-03-14T14:41:30.000000000",1130,830979568.1414]
["2020-03-14T07:41:45.000000000","2020-03-14T14:41:45.000000000",1018,479314.6]
["2020-03-14T07:41:45.000000000","2020-03-14T14:41:45.000000000",1022,18.09751]
["2020-03-14T07:42:00.000000000","2020-03-14T14:42:00.000000000",1016,479000.0]
["2020-03-14T07:42:00.000000000","2020-03-14T14:42:00.000000000",1020,3007754.0]
["2020-03-14T07:42:00.000000000","2020-03-14T14:42:00.000000000",1130,830618938.4368]
["2020-03-14T07:42:15.000000000","2020-03-14T14:42:15.000000000",1018,479418.8]
["2020-03-14T07:42:15.000000000","2020-03-14T14:42:15.000000000",1022,18.53491]
["2020-03-14T07:42:30.000000000","2020-03-14T14:42:30.000000000",1016,479000.0]
["2020-03-14T07:42:30.000000000","2020-03-14T14:42:30.000000000",1020,3007754.0]
["2020-03-14T07:42:30.000000000","2020-03-14T14:42:30.000000000",1130,831566982.4976]
["2020-03-14T07:42:45.000000000","2020-03-14T14:42:45.000000000",1018,479310.4]
["2020-03-14T07:42:45.000000000","2020-03-14T14:42:45.000000000",1022,18.83232]
["2020-03-14T07:43:00.000000000","2020-03-14T14:43:00.000000000",1016,478900.0]
["2020-03-14T07:43:00.000000000","2020-03-14T14:43:00.000000000",1020,3007755.0]
["2020-03-14T07:43:00.000000000","2020-03-14T14:43:00.000000000",1130,830512138.518]
["2020-03-14T07:43:15.000000000","2020-03-14T14:43:15.000000000",1018,479408.3]
["2020-03-14T07:43:15.000000000","2020-03-14T14:43:15.000000000",1022,18.78351]
["2020-03-14T07:43:30.000000000","2020-03-14T14:43:30.000000000",1016,478400.0]
["2020-03-14T07:43:30.000000000","2020-03-14T14:43:30.000000000",1020,3007755.0]
["2020-03-14T07:43:30.000000000","2020-03-14T14:43:30.000000000",1130,831440331.711]
["2020-03-14T07:43:45.000000000","2020-03-14T14:43:45.000000000",1018,480718.8]
["2020-03-14T07:43:45.000000000","2020-03-14T14:43:45.000000000",1022,18.81467]
["2020-03-14T07:44:00.000000000","2020-03-14T14:44:00.000000000",1016,478800.0]
["2020-03-14T07:44:00.000000000","2020-03-14T14:44:00.000000000",1020,3007755.0]
["2020-03-14T07:44:00.000000000","2020-03-14T14:44:00.000000000",1130,831280018.3695]
["2020-03-14T07:44:15.000000000","2020-03-14T14:44:15.000000000",1018,479345.8]
["2020-03-14T07:44:15.000000000","2020-03-14T14:44:15.000000000",1022,18.79689]
["2020-03-14T07:44:30.000000000","2020-03-14T14:44:30.000000000",1016,478700.0]
["2020-03-14T07:44:30.000000000","2020-03-14T14:44:30.000000000",1020,3007755.0]
["2020-03-14T07:44:30.000000000","2020-03-14T14:44:30.000000000",1130,830265201.8325]
["2020-03-14T07:44:45.000000000","2020-03-14T14:44:45.000000000",1018,479062.5]
["2020-03-14T07:44:45.000000000","2020-03-14T14:44:45.000000000",1022,19.04549]
["2020-03-14T07:45:00.000000000","2020-03-14T14:45:00.000000000",1016,478800.0]
["2020-03-14T07:45:00.000000000","2020-03-14T14:45:00.000000000",1020,3007755.0]
["2020-03-14T07:45:00.000000000","2020-03-14T14:45:00.000000000",1130,831433714.65]
["2020-03-14T07:45:15.000000000","2020-03-14T14:45:15.000000000",1018,479112.5]
["2020-03-14T07:45:15.000000000","2020-03-14T14:45:15.000000000",1022,19.13207]
["2020-03-14T07:45:30.000000000","2020-03-14T14:45:30.000000000",1016,478700.0]
["2020-03-14T07:45:30.000000000","2020-03-14T14:45:30.000000000",1020,3007755.0]
["2020-03-14T07:45:30.000000000","2020-03-14T14:45:30.000000000",1130,830245350.6495]
["2020-03-14T07:45:45.000000000","2020-03-14T14:45:45.000000000",1018,479145.8]
["2020-03-14T07:45:45.000000000","2020-03-14T14:45:45.000000000",1022,18.99446]
["2020-03-14T07:46:00.000000000","2020-03-14T14:46:00.000000000",1016,478400.0]
["2020-03-14T07:46:00.000000000","2020-03-14T14:46:00.000000000",1020,3007756.0]
["2020-03-14T07:46:00.000000000","2020-03-14T14:46:00.000000000",1130,829711148.4432]
["2020-03-14T07:46:15.000000000","2020-03-14T14:46:15.000000000",1018,479147.89999999997]
["2020-03-14T07:46:15.000000000","2020-03-14T14:46:15.000000000",1022,18.60813]
["2020-03-14T07:46:30.000000000","2020-03-14T14:46:30.000000000",1016,478400.0]
["2020-03-14T07:46:30.000000000","2020-03-14T14:46:30.000000000",1020,3007756.0]
["2020-03-14T07:46:30.000000000","2020-03-14T14:46:30.000000000",1130,830913047.7408]
["2020-03-14T07:46:45.000000000","2020-03-14T14:46:45.000000000",1018,479312.5]
["2020-03-14T07:46:45.000000000","2020-03-14T14:46:45.000000000",1022,18.32846]
["2020-03-14T07:47:00.000000000","2020-03-14T14:47:00.000000000",1016,478600.0]
["2020-03-14T07:47:00.000000000","2020-03-14T14:47:00.000000000",1020,3007756.0]
["2020-03-14T07:47:00.000000000","2020-03-14T14:47:00.000000000",1130,829931616.958]
["2020-03-14T07:47:15.000000000","2020-03-14T14:47:15.000000000",1018,478785.39999999997]
["2020-03-14T07:47:15.000000000","2020-03-14T14:47:15.000000000",1022,18.26628]
["2020-03-14T07:47:30.000000000","2020-03-14T14:47:30.000000000",1016,478500.0]
["2020-03-14T07:47:30.000000000","2020-03-14T14:47:30.000000000",1020,3007756.0]
["2020-03-14T07:47:30.000000000","2020-03-14T14:47:30.000000000",1130,831206905.502]
["2020-03-14T07:47:45.000000000","2020-03-14T14:47:45.000000000",1018,478847.89999999997]
["2020-03-14T07:47:45.000000000","2020-03-14T14:47:45.000000000",1022,18.73688]
["2020-03-14T07:48:00.000000000","2020-03-14T14:48:00.000000000",1016,478500.0]
["2020-03-14T07:48:00.000000000","2020-03-14T14:48:00.000000000",1020,3007756.0]
["2020-03-14T07:48:00.000000000","2020-03-14T14:48:00.000000000",1130,830011924.0432]
["2020-03-14T07:48:15.000000000","2020-03-14T14:48:15.000000000",1018,478941.7]
["2020-03-14T07:48:15.000000000","2020-03-14T14:48:15.000000000",1022,19.00992]
["2020-03-14T07:48:30.000000000","2020-03-14T14:48:30.000000000",1016,478900.0]
["2020-03-14T07:48:30.000000000","2020-03-14T14:48:30.000000000",1020,3007756.0]
["2020-03-14T07:48:30.000000000","2020-03-14T14:48:30.000000000",1130,830018541.1064]
["2020-03-14T07:48:45.000000000","2020-03-14T14:48:45.000000000",1018,479497.9]
["2020-03-14T07:48:45.000000000","2020-03-14T14:48:45.000000000",1022,19.45399]
["2020-03-14T07:49:00.000000000","2020-03-14T14:49:00.000000000",1016,478500.0]
["2020-03-14T07:49:00.000000000","2020-03-14T14:49:00.000000000",1020,3007756.0]
["2020-03-14T07:49:00.000000000","2020-03-14T14:49:00.000000000",1130,831113364.2904]
["2020-03-14T07:49:15.000000000","2020-03-14T14:49:15.000000000",1018,478779.2]
["2020-03-14T07:49:15.000000000","2020-03-14T14:49:15.000000000",1022,19.86469]
["2020-03-14T07:49:30.000000000","2020-03-14T14:49:30.000000000",1016,478400.0]
["2020-03-14T07:49:30.000000000","2020-03-14T14:49:30.000000000",1020,3007757.0]
["2020-03-14T07:49:30.000000000","2020-03-14T14:49:30.000000000",1130,830132510.2804]
["2020-03-14T07:49:45.000000000","2020-03-14T14:49:45.000000000",1018,479133.30000000005]
["2020-03-14T07:49:45.000000000","2020-03-14T14:49:45.000000000",1022,19.92902]
["2020-03-14T07:50:00.000000000","2020-03-14T14:50:00.000000000",1016,478300.0]
["2020-03-14T07:50:00.000000000","2020-03-14T14:50:00.000000000",1020,3007757.0]
["2020-03-14T07:50:00.000000000","2020-03-14T14:50:00.000000000",1130,830840235.5025]
["2020-03-14T07:50:15.000000000","2020-03-14T14:50:15.000000000",1018,478827.1]
["2020-03-14T07:50:15.000000000","2020-03-14T14:50:15.000000000",1022,19.84248]
["2020-03-14T07:50:30.000000000","2020-03-14T14:50:30.000000000",1016,478300.0]
["2020-03-14T07:50:30.000000000","2020-03-14T14:50:30.000000000",1020,3007757.0]
["2020-03-14T07:50:30.000000000","2020-03-14T14:50:30.000000000",1130,830893472.8014]
["2020-03-14T07:50:45.000000000","2020-03-14T14:50:45.000000000",1018,478979.2]
["2020-03-14T07:50:45.000000000","2020-03-14T14:50:45.000000000",1022,19.54047]
["2020-03-14T07:51:00.000000000","2020-03-14T14:51:00.000000000",1016,478400.0]
["2020-03-14T07:51:00.000000000","2020-03-14T14:51:00.000000000",1020,3007757.0]
["2020-03-14T07:51:00.000000000","2020-03-14T14:51:00.000000000",1130,829484338.6469]
["2020-03-14T07:51:15.000000000","2020-03-14T14:51:15.000000000",1018,478614.6]
["2020-03-14T07:51:15.000000000","2020-03-14T14:51:15.000000000",1022,19.67598]
["2020-03-14T07:51:30.000000000","2020-03-14T14:51:30.000000000",1016,478000.0]
["2020-03-14T07:51:30.000000000","2020-03-14T14:51:30.000000000",1020,3007757.0]
["2020-03-14T07:51:30.000000000","2020-03-14T14:51:30.000000000",1130,830145744.4112]
["2020-03-14T07:51:45.000000000","2020-03-14T14:51:45.000000000",1018,479045.8]
["2020-03-14T07:51:45.000000000","2020-03-14T14:51:45.000000000",1022,19.70931]
["2020-03-14T07:52:00.000000000","2020-03-14T14:52:00.000000000",1016,478500.0]
["2020-03-14T07:52:00.000000000","2020-03-14T14:52:00.000000000",1020,3007757.0]
["2020-03-14T07:52:00.000000000","2020-03-14T14:52:00.000000000",1130,829811582.6085]
["2020-03-14T07:52:15.000000000","2020-03-14T14:52:15.000000000",1018,478464.60000000003]
["2020-03-14T07:52:15.000000000","2020-03-14T14:52:15.000000000",1022,19.98]
["2020-03-14T07:52:30.000000000","2020-03-14T14:52:30.000000000",1016,478500.0]
["2020-03-14T07:52:30.000000000","2020-03-14T14:52:30.000000000",1020,3007757.0]
["2020-03-14T07:52:30.000000000","2020-03-14T14:52:30.000000000",1130,829811883.3842]
["2020-03-14T07:52:45.000000000","2020-03-14T14:52:45.000000000",1018,478895.8]
["2020-03-14T07:52:45.000000000","2020-03-14T14:52:45.000000000",1022,20.595]
["2020-03-14T07:53:00.000000000","2020-03-14T14:53:00.000000000",1016,478500.0]
["2020-03-14T07:53:00.000000000","2020-03-14T14:53:00.000000000",1020,3007757.0]
["2020-03-14T07:53:00.000000000","2020-03-14T14:53:00.000000000",1130,831066719.6046]
["2020-03-14T07:53:15.000000000","2020-03-14T14:53:15.000000000",1018,478843.8]
["2020-03-14T07:53:15.000000000","2020-03-14T14:53:15.000000000",1022,21.5075]
["2020-03-14T07:53:30.000000000","2020-03-14T14:53:30.000000000",1016,478500.0]
["2020-03-14T07:53:30.000000000","2020-03-14T14:53:30.000000000",1020,3007758.0]
["2020-03-14T07:53:30.000000000","2020-03-14T14:53:30.000000000",1130,829812159.2748]
["2020-03-14T07:53:45.000000000","2020-03-14T14:53:45.000000000",1018,478679.19999999995]
["2020-03-14T07:53:45.000000000","2020-03-14T14:53:45.000000000",1022,21.89376]
["2020-03-14T07:54:00.000000000","2020-03-14T14:54:00.000000000",1016,478300.0]
["2020-03-14T07:54:00.000000000","2020-03-14T14:54:00.000000000",1020,3007758.0]
["2020-03-14T07:54:00.000000000","2020-03-14T14:54:00.000000000",1130,830486498.6184]
["2020-03-14T07:54:15.000000000","2020-03-14T14:54:15.000000000",1018,478977.10000000003]
["2020-03-14T07:54:15.000000000","2020-03-14T14:54:15.000000000",1022,22.04466]
["2020-03-14T07:54:30.000000000","2020-03-14T14:54:30.000000000",1016,478600.0]
["2020-03-14T07:54:30.000000000","2020-03-14T14:54:30.000000000",1020,3007758.0]
["2020-03-14T07:54:30.000000000","2020-03-14T14:54:30.000000000",1130,830713283.5716]
["2020-03-14T07:54:45.000000000","2020-03-14T14:54:45.000000000",1018,479620.8]
["2020-03-14T07:54:45.000000000","2020-03-14T14:54:45.000000000",1022,22.02245]
["2020-03-14T07:55:00.000000000","2020-03-14T14:55:00.000000000",1016,478300.0]
["2020-03-14T07:55:00.000000000","2020-03-14T14:55:00.000000000",1020,3007758.0]
["2020-03-14T07:55:00.000000000","2020-03-14T14:55:00.000000000",1130,830453112.5046]
["2020-03-14T07:55:15.000000000","2020-03-14T14:55:15.000000000",1018,478793.8]
["2020-03-14T07:55:15.000000000","2020-03-14T14:55:15.000000000",1022,21.72722]
["2020-03-14T07:55:30.000000000","2020-03-14T14:55:30.000000000",1016,478600.0]
["2020-03-14T07:55:30.000000000","2020-03-14T14:55:30.000000000",1020,3007758.0]
["2020-03-14T07:55:30.000000000","2020-03-14T14:55:30.000000000",1130,831320850.6876]
["2020-03-14T07:55:45.000000000","2020-03-14T14:55:45.000000000",1018,478916.7]
["2020-03-14T07:55:45.000000000","2020-03-14T14:55:45.000000000",1022,21.47192]
["2020-03-14T07:56:00.000000000","2020-03-14T14:56:00.000000000",1016,478500.0]
["2020-03-14T07:56:00.000000000","2020-03-14T14:56:00.000000000",1020,3007758.0]
["2020-03-14T07:56:00.000000000","2020-03-14T14:56:00.000000000",1130,830072330.3418]
["2020-03-14T07:56:15.000000000","2020-03-14T14:56:15.000000000",1018,479054.19999999995]
["2020-03-14T07:56:15.000000000","2020-03-14T14:56:15.000000000",1022,21.88709]
["2020-03-14T07:56:30.000000000","2020-03-14T14:56:30.000000000",1016,478700.0]
["2020-03-14T07:56:30.000000000","2020-03-14T14:56:30.000000000",1020,3007759.0]
["2020-03-14T07:56:30.000000000","2020-03-14T14:56:30.000000000",1130,830112910.2895]
["2020-03-14T07:56:45.000000000","2020-03-14T14:56:45.000000000",1018,478979.2]
["2020-03-14T07:56:45.000000000","2020-03-14T14:56:45.000000000",1022,22.10022]
["2020-03-14T07:57:00.000000000","2020-03-14T14:57:00.000000000",1016,478800.0]
["2020-03-14T07:57:00.000000000","2020-03-14T14:57:00.000000000",1020,3007759.0]
["2020-03-14T07:57:00.000000000","2020-03-14T14:57:00.000000000",1130,831314810.7859]
["2020-03-14T07:57:15.000000000","2020-03-14T14:57:15.000000000",1018,478929.19999999995]
["2020-03-14T07:57:15.000000000","2020-03-14T14:57:15.000000000",1022,23.09924]
["2020-03-14T07:57:30.000000000","2020-03-14T14:57:30.000000000",1016,479000.0]
["2020-03-14T07:57:30.000000000","2020-03-14T14:57:30.000000000",1020,3007759.0]
["2020-03-14T07:57:30.000000000","2020-03-14T14:57:30.000000000",1130,830253071.8589]
["2020-03-14T07:57:45.000000000","2020-03-14T14:57:45.000000000",1018,478841.7]
["2020-03-14T07:57:45.000000000","2020-03-14T14:57:45.000000000",1022,24.56885]
["2020-03-14T07:58:00.000000000","2020-03-14T14:58:00.000000000",1016,478900.0]
["2020-03-14T07:58:00.000000000","2020-03-14T14:58:00.000000000",1020,3007759.0]
["2020-03-14T07:58:00.000000000","2020-03-14T14:58:00.000000000",1130,830192916.6789]
["2020-03-14T07:58:15.000000000","2020-03-14T14:58:15.000000000",1018,478829.2]
["2020-03-14T07:58:15.000000000","2020-03-14T14:58:15.000000000",1022,26.55573]
["2020-03-14T07:58:30.000000000","2020-03-14T14:58:30.000000000",1016,478700.0]
["2020-03-14T07:58:30.000000000","2020-03-14T14:58:30.000000000",1020,3007759.0]
["2020-03-14T07:58:30.000000000","2020-03-14T14:58:30.000000000",1130,830907259.4414]
["2020-03-14T07:58:45.000000000","2020-03-14T14:58:45.000000000",1018,478831.2]
["2020-03-14T07:58:45.000000000","2020-03-14T14:58:45.000000000",1022,27.75902]
["2020-03-14T07:59:00.000000000","2020-03-14T14:59:00.000000000",1016,479200.0]
["2020-03-14T07:59:00.000000000","2020-03-14T14:59:00.000000000",1020,3007759.0]
["2020-03-14T07:59:00.000000000","2020-03-14T14:59:00.000000000",1130,830219384.9581]
["2020-03-14T07:59:15.000000000","2020-03-14T14:59:15.000000000",1018,479066.7]
["2020-03-14T07:59:15.000000000","2020-03-14T14:59:15.000000000",1022,29.08214]
["2020-03-14T07:59:30.000000000","2020-03-14T14:59:30.000000000",1016,479300.0]
["2020-03-14T07:59:30.000000000","2020-03-14T14:59:30.000000000",1020,3007760.0]
["2020-03-14T07:59:30.000000000","2020-03-14T14:59:30.000000000",1130,831735572.024]
["2020-03-14T07:59:45.000000000","2020-03-14T14:59:45.000000000",1018,478829.2]
["2020-03-14T07:59:45.000000000","2020-03-14T14:59:45.000000000",1022,29.46618]
["2020-03-14T08:00:00.000000000","2020-03-14T15:00:00.000000000",1016,478800.0]
["2020-03-14T08:00:00.000000000","2020-03-14T15:00:00.000000000",1020,3007760.0]
["2020-03-14T08:00:00.000000000","2020-03-14T15:00:00.000000000",1130,830573674.336]
["2020-03-14T08:00:15.000000000","2020-03-14T15:00:15.000000000",1018,478514.6]
["2020-03-14T08:00:15.000000000","2020-03-14T15:00:15.000000000",1022,28.81794]
["2020-03-14T08:00:30.000000000","2020-03-14T15:00:30.000000000",1016,478700.0]
["2020-03-14T08:00:30.000000000","2020-03-14T15:00:30.000000000",1020,3007760.0]
["2020-03-14T08:00:30.000000000","2020-03-14T15:00:30.000000000",1130,829692400.656]
["2020-03-14T08:00:45.000000000","2020-03-14T15:00:45.000000000",1018,478725.0]
["2020-03-14T08:00:45.000000000","2020-03-14T15:00:45.000000000",1022,27.90558]
["2020-03-14T08:01:00.000000000","2020-03-14T15:01:00.000000000",1016,478600.0]
["2020-03-14T08:01:00.000000000","2020-03-14T15:01:00.000000000",1020,3007760.0]
["2020-03-14T08:01:00.000000000","2020-03-14T15:01:00.000000000",1130,830593826.328]
["2020-03-14T08:01:15.000000000","2020-03-14T15:01:15.000000000",1018,478520.8]
["2020-03-14T08:01:15.000000000","2020-03-14T15:01:15.000000000",1022,27.11965]
["2020-03-14T08:01:30.000000000","2020-03-14T15:01:30.000000000",1016,478400.0]
["2020-03-14T08:01:30.000000000","2020-03-14T15:01:30.000000000",1020,3007760.0]
["2020-03-14T08:01:30.000000000","2020-03-14T15:01:30.000000000",1130,829779024.144]
["2020-03-14T08:01:45.000000000","2020-03-14T15:01:45.000000000",1018,478641.7]
["2020-03-14T08:01:45.000000000","2020-03-14T15:01:45.000000000",1022,26.15829]
["2020-03-14T08:02:00.000000000","2020-03-14T15:02:00.000000000",1016,478400.0]
["2020-03-14T08:02:00.000000000","2020-03-14T15:02:00.000000000",1020,3007760.0]
["2020-03-14T08:02:00.000000000","2020-03-14T15:02:00.000000000",1130,829986258.808]
["2020-03-14T08:02:15.000000000","2020-03-14T15:02:15.000000000",1018,478618.7]
["2020-03-14T08:02:15.000000000","2020-03-14T15:02:15.000000000",1022,25.7499]
["2020-03-14T08:02:30.000000000","2020-03-14T15:02:30.000000000",1016,478600.0]
["2020-03-14T08:02:30.000000000","2020-03-14T15:02:30.000000000",1020,3007760.0]
["2020-03-14T08:02:30.000000000","2020-03-14T15:02:30.000000000",1130,830226578.832]
["2020-03-14T08:02:45.000000000","2020-03-14T15:02:45.000000000",1018,478543.8]
["2020-03-14T08:02:45.000000000","2020-03-14T15:02:45.000000000",1022,25.50792]
["2020-03-14T08:03:00.000000000","2020-03-14T15:03:00.000000000",1016,478600.0]
["2020-03-14T08:03:00.000000000","2020-03-14T15:03:00.000000000",1020,3007761.0]
["2020-03-14T08:03:00.000000000","2020-03-14T15:03:00.000000000",1130,829312194.7401]
["2020-03-14T08:03:15.000000000","2020-03-14T15:03:15.000000000",1018,478252.1]
["2020-03-14T08:03:15.000000000","2020-03-14T15:03:15.000000000",1022,25.00396]
["2020-03-14T08:03:30.000000000","2020-03-14T15:03:30.000000000",1016,478400.0]
["2020-03-14T08:03:30.000000000","2020-03-14T15:03:30.000000000",1020,3007761.0]
["2020-03-14T08:03:30.000000000","2020-03-14T15:03:30.000000000",1130,830413937.5944]
["2020-03-14T08:03:45.000000000","2020-03-14T15:03:45.000000000",1018,478645.8]
["2020-03-14T08:03:45.000000000","2020-03-14T15:03:45.000000000",1022,24.67764]
["2020-03-14T08:04:00.000000000","2020-03-14T15:04:00.000000000",1016,478600.0]
["2020-03-14T08:04:00.000000000","2020-03-14T15:04:00.000000000",1020,3007761.0]
["2020-03-14T08:04:00.000000000","2020-03-14T15:04:00.000000000",1130,830447323.7415]
["2020-03-14T08:04:15.000000000","2020-03-14T15:04:15.000000000",1018,478493.7]
["2020-03-14T08:04:15.000000000","2020-03-14T15:04:15.000000000",1022,24.651]
["2020-03-14T08:04:30.000000000","2020-03-14T15:04:30.000000000",1016,478200.0]
["2020-03-14T08:04:30.000000000","2020-03-14T15:04:30.000000000",1020,3007761.0]
["2020-03-14T08:04:30.000000000","2020-03-14T15:04:30.000000000",1130,829739296.8021]
["2020-03-14T08:04:45.000000000","2020-03-14T15:04:45.000000000",1018,478504.2]
["2020-03-14T08:04:45.000000000","2020-03-14T15:04:45.000000000",1022,24.89956]
["2020-03-14T08:05:00.000000000","2020-03-14T15:05:00.000000000",1016,478400.0]
["2020-03-14T08:05:00.000000000","2020-03-14T15:05:00.000000000",1020,3007761.0]
["2020-03-14T08:05:00.000000000","2020-03-14T15:05:00.000000000",1130,830613953.7009]
["2020-03-14T08:05:15.000000000","2020-03-14T15:05:15.000000000",1018,478777.10000000003]
["2020-03-14T08:05:15.000000000","2020-03-14T15:05:15.000000000",1022,25.22149]
["2020-03-14T08:05:30.000000000","2020-03-14T15:05:30.000000000",1016,478600.0]
["2020-03-14T08:05:30.000000000","2020-03-14T15:05:30.000000000",1020,3007762.0]
["2020-03-14T08:05:30.000000000","2020-03-14T15:05:30.000000000",1130,830293602.4286]
["2020-03-14T08:05:45.000000000","2020-03-14T15:05:45.000000000",1018,478720.8]
["2020-03-14T08:05:45.000000000","2020-03-14T15:05:45.000000000",1022,25.9874]
["2020-03-14T08:06:00.000000000","2020-03-14T15:06:00.000000000",1016,478700.0]
["2020-03-14T08:06:00.000000000","2020-03-14T15:06:00.000000000",1020,3007762.0]
["2020-03-14T08:06:00.000000000","2020-03-14T15:06:00.000000000",1130,830587761.5522]
["2020-03-14T08:06:15.000000000","2020-03-14T15:06:15.000000000",1018,478743.7]
["2020-03-14T08:06:15.000000000","2020-03-14T15:06:15.000000000",1022,26.71999]
["2020-03-14T08:06:30.000000000","2020-03-14T15:06:30.000000000",1016,478500.0]
["2020-03-14T08:06:30.000000000","2020-03-14T15:06:30.000000000",1020,3007762.0]
["2020-03-14T08:06:30.000000000","2020-03-14T15:06:30.000000000",1130,830941474.3634]
["2020-03-14T08:06:45.000000000","2020-03-14T15:06:45.000000000",1018,478797.9]
["2020-03-14T08:06:45.000000000","2020-03-14T15:06:45.000000000",1022,26.72448]
["2020-03-14T08:07:00.000000000","2020-03-14T15:07:00.000000000",1016,478300.0]
["2020-03-14T08:07:00.000000000","2020-03-14T15:07:00.000000000",1020,3007762.0]
["2020-03-14T08:07:00.000000000","2020-03-14T15:07:00.000000000",1130,829980193.6282]
["2020-03-14T08:07:15.000000000","2020-03-14T15:07:15.000000000",1018,478912.5]
["2020-03-14T08:07:15.000000000","2020-03-14T15:07:15.000000000",1022,26.56235]
["2020-03-14T08:07:30.000000000","2020-03-14T15:07:30.000000000",1016,478700.0]
["2020-03-14T08:07:30.000000000","2020-03-14T15:07:30.000000000",1020,3007762.0]
["2020-03-14T08:07:30.000000000","2020-03-14T15:07:30.000000000",1130,830854850.8178]
["2020-03-14T08:07:45.000000000","2020-03-14T15:07:45.000000000",1018,478577.1]
["2020-03-14T08:07:45.000000000","2020-03-14T15:07:45.000000000",1022,25.63446]
["2020-03-14T08:08:00.000000000","2020-03-14T15:08:00.000000000",1016,478600.0]
["2020-03-14T08:08:00.000000000","2020-03-14T15:08:00.000000000",1020,3007762.0]
["2020-03-14T08:08:00.000000000","2020-03-14T15:08:00.000000000",1130,830600995.705]
["2020-03-14T08:08:15.000000000","2020-03-14T15:08:15.000000000",1018,478329.2]
["2020-03-14T08:08:15.000000000","2020-03-14T15:08:15.000000000",1022,24.64432]
["2020-03-14T08:08:30.000000000","2020-03-14T15:08:30.000000000",1016,478500.0]
["2020-03-14T08:08:30.000000000","2020-03-14T15:08:30.000000000",1020,3007763.0]
["2020-03-14T08:08:30.000000000","2020-03-14T15:08:30.000000000",1130,829593069.6999]
["2020-03-14T08:08:45.000000000","2020-03-14T15:08:45.000000000",1018,478422.9]
["2020-03-14T08:08:45.000000000","2020-03-14T15:08:45.000000000",1022,23.93169]
["2020-03-14T08:09:00.000000000","2020-03-14T15:09:00.000000000",1016,478300.0]
["2020-03-14T08:09:00.000000000","2020-03-14T15:09:00.000000000",1020,3007763.0]
["2020-03-14T08:09:00.000000000","2020-03-14T15:09:00.000000000",1130,830294179.2552]
["2020-03-14T08:09:15.000000000","2020-03-14T15:09:15.000000000",1018,478458.3]
["2020-03-14T08:09:15.000000000","2020-03-14T15:09:15.000000000",1022,23.5765]
["2020-03-14T08:09:30.000000000","2020-03-14T15:09:30.000000000",1016,478300.0]
["2020-03-14T08:09:30.000000000","2020-03-14T15:09:30.000000000",1020,3007763.0]
["2020-03-14T08:09:30.000000000","2020-03-14T15:09:30.000000000",1130,829800003.7943]
["2020-03-14T08:09:45.000000000","2020-03-14T15:09:45.000000000",1018,478506.3]
["2020-03-14T08:09:45.000000000","2020-03-14T15:09:45.000000000",1022,23.41008]
["2020-03-14T08:10:00.000000000","2020-03-14T15:10:00.000000000",1016,478100.0]
["2020-03-14T08:10:00.000000000","2020-03-14T15:10:00.000000000",1020,3007763.0]
["2020-03-14T08:10:00.000000000","2020-03-14T15:10:00.000000000",1130,829553066.452]
["2020-03-14T08:10:15.000000000","2020-03-14T15:10:15.000000000",1018,478633.30000000005]
["2020-03-14T08:10:15.000000000","2020-03-14T15:10:15.000000000",1022,23.60089]
["2020-03-14T08:10:30.000000000","2020-03-14T15:10:30.000000000",1016,478200.0]
["2020-03-14T08:10:30.000000000","2020-03-14T15:10:30.000000000",1020,3007763.0]
["2020-03-14T08:10:30.000000000","2020-03-14T15:10:30.000000000",1130,830661126.3412]
["2020-03-14T08:10:45.000000000","2020-03-14T15:10:45.000000000",1018,478639.6]
["2020-03-14T08:10:45.000000000","2020-03-14T15:10:45.000000000",1022,24.00496]
["2020-03-14T08:11:00.000000000","2020-03-14T15:11:00.000000000",1016,478200.0]
["2020-03-14T08:11:00.000000000","2020-03-14T15:11:00.000000000",1020,3007764.0]
["2020-03-14T08:11:00.000000000","2020-03-14T15:11:00.000000000",1130,829306104.0552]
["2020-03-14T08:11:15.000000000","2020-03-14T15:11:15.000000000",1018,478741.69999999995]
["2020-03-14T08:11:15.000000000","2020-03-14T15:11:15.000000000",1022,23.90942]
["2020-03-14T08:11:30.000000000","2020-03-14T15:11:30.000000000",1016,478300.0]
["2020-03-14T08:11:30.000000000","2020-03-14T15:11:30.000000000",1020,3007764.0]
["2020-03-14T08:11:30.000000000","2020-03-14T15:11:30.000000000",1130,830314607.3244]
["2020-03-14T08:11:45.000000000","2020-03-14T15:11:45.000000000",1018,478795.8]
["2020-03-14T08:11:45.000000000","2020-03-14T15:11:45.000000000",1022,23.59873]
["2020-03-14T08:12:00.000000000","2020-03-14T15:12:00.000000000",1016,478000.0]
["2020-03-14T08:12:00.000000000","2020-03-14T15:12:00.000000000",1020,3007764.0]
["2020-03-14T08:12:00.000000000","2020-03-14T15:12:00.000000000",1130,830448152.046]
["2020-03-14T08:12:15.000000000","2020-03-14T15:12:15.000000000",1018,478583.3]
["2020-03-14T08:12:15.000000000","2020-03-14T15:12:15.000000000",1022,23.13918]
["2020-03-14T08:12:30.000000000","2020-03-14T15:12:30.000000000",1016,478100.0]
["2020-03-14T08:12:30.000000000","2020-03-14T15:12:30.000000000",1020,3007764.0]
["2020-03-14T08:12:30.000000000","2020-03-14T15:12:30.000000000",1130,829306104.0552]
["2020-03-14T08:12:45.000000000","2020-03-14T15:12:45.000000000",1018,478841.7]
["2020-03-14T08:12:45.000000000","2020-03-14T15:12:45.000000000",1022,22.52203]
["2020-03-14T08:13:00.000000000","2020-03-14T15:13:00.000000000",1016,478300.0]
["2020-03-14T08:13:00.000000000","2020-03-14T15:13:00.000000000",1020,3007764.0]
["2020-03-14T08:13:00.000000000","2020-03-14T15:13:00.000000000",1130,830668320.3708]
["2020-03-14T08:13:15.000000000","2020-03-14T15:13:15.000000000",1018,478829.2]
["2020-03-14T08:13:15.000000000","2020-03-14T15:13:15.000000000",1022,22.4177]
["2020-03-14T08:13:30.000000000","2020-03-14T15:13:30.000000000",1016,478200.0]
["2020-03-14T08:13:30.000000000","2020-03-14T15:13:30.000000000",1020,3007764.0]
["2020-03-14T08:13:30.000000000","2020-03-14T15:13:30.000000000",1130,830114290.242]
["2020-03-14T08:13:45.000000000","2020-03-14T15:13:45.000000000",1018,478841.7]
["2020-03-14T08:13:45.000000000","2020-03-14T15:13:45.000000000",1022,22.65301]
["2020-03-14T08:14:00.000000000","2020-03-14T15:14:00.000000000",1016,478400.0]
["2020-03-14T08:14:00.000000000","2020-03-14T15:14:00.000000000",1020,3007764.0]
["2020-03-14T08:14:00.000000000","2020-03-14T15:14:00.000000000",1130,829686886.9776]
["2020-03-14T08:14:15.000000000","2020-03-14T15:14:15.000000000",1018,478622.9]
["2020-03-14T08:14:15.000000000","2020-03-14T15:14:15.000000000",1022,23.27678]
["2020-03-14T08:14:30.000000000","2020-03-14T15:14:30.000000000",1016,478200.0]
["2020-03-14T08:14:30.000000000","2020-03-14T15:14:30.000000000",1020,3007764.0]
["2020-03-14T08:14:30.000000000","2020-03-14T15:14:30.000000000",1130,830367844.7472]
["2020-03-14T08:14:45.000000000","2020-03-14T15:14:45.000000000",1018,478447.9]
["2020-03-14T08:14:45.000000000","2020-03-14T15:14:45.000000000",1022,24.47111]
["2020-03-14T08:15:00.000000000","2020-03-14T15:15:00.000000000",1016,478300.0]
["2020-03-14T08:15:00.000000000","2020-03-14T15:15:00.000000000",1020,3007765.0]
["2020-03-14T08:15:00.000000000","2020-03-14T15:15:00.000000000",1130,829446541.626]
["2020-03-14T08:15:15.000000000","2020-03-14T15:15:15.000000000",1018,478568.8]
["2020-03-14T08:15:15.000000000","2020-03-14T15:15:15.000000000",1022,25.63889]
["2020-03-14T08:15:30.000000000","2020-03-14T15:15:30.000000000",1016,478600.0]
["2020-03-14T08:15:30.000000000","2020-03-14T15:15:30.000000000",1020,3007765.0]
["2020-03-14T08:15:30.000000000","2020-03-14T15:15:30.000000000",1130,830942303.1605]
["2020-03-14T08:15:45.000000000","2020-03-14T15:15:45.000000000",1018,479018.7]
["2020-03-14T08:15:45.000000000","2020-03-14T15:15:45.000000000",1022,26.16061]
["2020-03-14T08:16:00.000000000","2020-03-14T15:16:00.000000000",1016,478300.0]
["2020-03-14T08:16:00.000000000","2020-03-14T15:16:00.000000000",1020,3007765.0]
["2020-03-14T08:16:00.000000000","2020-03-14T15:16:00.000000000",1130,831156155.252]
["2020-03-14T08:16:15.000000000","2020-03-14T15:16:15.000000000",1018,478600.0]
["2020-03-14T08:16:15.000000000","2020-03-14T15:16:15.000000000",1022,27.18398]
["2020-03-14T08:16:30.000000000","2020-03-14T15:16:30.000000000",1016,478300.0]
["2020-03-14T08:16:30.000000000","2020-03-14T15:16:30.000000000",1020,3007765.0]
["2020-03-14T08:16:30.000000000","2020-03-14T15:16:30.000000000",1130,829753935.209]
["2020-03-14T08:16:45.000000000","2020-03-14T15:16:45.000000000",1018,479118.7]
["2020-03-14T08:16:45.000000000","2020-03-14T15:16:45.000000000",1022,27.47258]
["2020-03-14T08:17:00.000000000","2020-03-14T15:17:00.000000000",1016,478300.0]
["2020-03-14T08:17:00.000000000","2020-03-14T15:17:00.000000000",1020,3007766.0]
["2020-03-14T08:17:00.000000000","2020-03-14T15:17:00.000000000",1130,831369982.9748]
["2020-03-14T08:17:15.000000000","2020-03-14T15:17:15.000000000",1018,479102.10000000003]
["2020-03-14T08:17:15.000000000","2020-03-14T15:17:15.000000000",1022,27.26169]
["2020-03-14T08:17:30.000000000","2020-03-14T15:17:30.000000000",1016,479000.0]
["2020-03-14T08:17:30.000000000","2020-03-14T15:17:30.000000000",1020,3007766.0]
["2020-03-14T08:17:30.000000000","2020-03-14T15:17:30.000000000",1130,830702559.6994]
["2020-03-14T08:17:45.000000000","2020-03-14T15:17:45.000000000",1018,479027.10000000003]
["2020-03-14T08:17:45.000000000","2020-03-14T15:17:45.000000000",1022,26.87317]
["2020-03-14T08:18:00.000000000","2020-03-14T15:18:00.000000000",1016,478600.0]
["2020-03-14T08:18:00.000000000","2020-03-14T15:18:00.000000000",1020,3007766.0]
["2020-03-14T08:18:00.000000000","2020-03-14T15:18:00.000000000",1130,830621951.5706]
["2020-03-14T08:18:15.000000000","2020-03-14T15:18:15.000000000",1018,478877.1]
["2020-03-14T08:18:15.000000000","2020-03-14T15:18:15.000000000",1022,26.41368]
["2020-03-14T08:18:30.000000000","2020-03-14T15:18:30.000000000",1016,478500.0]
["2020-03-14T08:18:30.000000000","2020-03-14T15:18:30.000000000",1020,3007766.0]
["2020-03-14T08:18:30.000000000","2020-03-14T15:18:30.000000000",1130,831062890.0662]
["2020-03-14T08:18:45.000000000","2020-03-14T15:18:45.000000000",1018,478979.2]
["2020-03-14T08:18:45.000000000","2020-03-14T15:18:45.000000000",1022,26.18939]
["2020-03-14T08:19:00.000000000","2020-03-14T15:19:00.000000000",1016,478800.0]
["2020-03-14T08:19:00.000000000","2020-03-14T15:19:00.000000000",1020,3007766.0]
["2020-03-14T08:19:00.000000000","2020-03-14T15:19:00.000000000",1130,830241769.9482]
["2020-03-14T08:19:15.000000000","2020-03-14T15:19:15.000000000",1018,478689.6]
["2020-03-14T08:19:15.000000000","2020-03-14T15:19:15.000000000",1022,26.37811]
["2020-03-14T08:19:30.000000000","2020-03-14T15:19:30.000000000",1016,478500.0]
["2020-03-14T08:19:30.000000000","2020-03-14T15:19:30.000000000",1020,3007767.0]
["2020-03-14T08:19:30.000000000","2020-03-14T15:19:30.000000000",1130,830495600.739]
["2020-03-14T08:19:45.000000000","2020-03-14T15:19:45.000000000",1018,478935.4]
["2020-03-14T08:19:45.000000000","2020-03-14T15:19:45.000000000",1022,26.80658]
["2020-03-14T08:20:00.000000000","2020-03-14T15:20:00.000000000",1016,478700.0]
["2020-03-14T08:20:00.000000000","2020-03-14T15:20:00.000000000",1020,3007767.0]
["2020-03-14T08:20:00.000000000","2020-03-14T15:20:00.000000000",1130,830916688.119]
["2020-03-14T08:20:15.000000000","2020-03-14T15:20:15.000000000",1018,479016.7]
["2020-03-14T08:20:15.000000000","2020-03-14T15:20:15.000000000",1022,27.4015]
["2020-03-14T08:20:30.000000000","2020-03-14T15:20:30.000000000",1016,478600.0]
["2020-03-14T08:20:30.000000000","2020-03-14T15:20:30.000000000",1020,3007767.0]
["2020-03-14T08:20:30.000000000","2020-03-14T15:20:30.000000000",1130,830088048.3105]
["2020-03-14T08:20:45.000000000","2020-03-14T15:20:45.000000000",1018,478966.7]
["2020-03-14T08:20:45.000000000","2020-03-14T15:20:45.000000000",1022,28.36503]
["2020-03-14T08:21:00.000000000","2020-03-14T15:21:00.000000000",1016,478500.0]
["2020-03-14T08:21:00.000000000","2020-03-14T15:21:00.000000000",1020,3007767.0]
["2020-03-14T08:21:00.000000000","2020-03-14T15:21:00.000000000",1130,830882700.3519]
["2020-03-14T08:21:15.000000000","2020-03-14T15:21:15.000000000",1018,478935.4]
["2020-03-14T08:21:15.000000000","2020-03-14T15:21:15.000000000",1022,28.63582]
["2020-03-14T08:21:30.000000000","2020-03-14T15:21:30.000000000",1016,478500.0]
["2020-03-14T08:21:30.000000000","2020-03-14T15:21:30.000000000",1020,3007767.0]
["2020-03-14T08:21:30.000000000","2020-03-14T15:21:30.000000000",1130,830655914.7201]
["2020-03-14T08:21:45.000000000","2020-03-14T15:21:45.000000000",1018,478929.19999999995]
["2020-03-14T08:21:45.000000000","2020-03-14T15:21:45.000000000",1022,28.30508]
["2020-03-14T08:22:00.000000000","2020-03-14T15:22:00.000000000",1016,478400.0]
["2020-03-14T08:22:00.000000000","2020-03-14T15:22:00.000000000",1020,3007767.0]
["2020-03-14T08:22:00.000000000","2020-03-14T15:22:00.000000000",1130,829714483.6491]
["2020-03-14T08:22:15.000000000","2020-03-14T15:22:15.000000000",1018,478410.39999999997]
["2020-03-14T08:22:15.000000000","2020-03-14T15:22:15.000000000",1022,28.23406]
["2020-03-14T08:22:30.000000000","2020-03-14T15:22:30.000000000",1016,478800.0]
["2020-03-14T08:22:30.000000000","2020-03-14T15:22:30.000000000",1020,3007768.0]
["2020-03-14T08:22:30.000000000","2020-03-14T15:22:30.000000000",1130,830535880.1704]
["2020-03-14T08:22:45.000000000","2020-03-14T15:22:45.000000000",1018,478829.2]
["2020-03-14T08:22:45.000000000","2020-03-14T15:22:45.000000000",1022,28.11863]
["2020-03-14T08:23:00.000000000","2020-03-14T15:23:00.000000000",1016,478400.0]
["2020-03-14T08:23:00.000000000","2020-03-14T15:23:00.000000000",1020,3007768.0]
["2020-03-14T08:23:00.000000000","2020-03-14T15:23:00.000000000",1130,830582801.3512]
["2020-03-14T08:23:15.000000000","2020-03-14T15:23:15.000000000",1018,478968.8]
["2020-03-14T08:23:15.000000000","2020-03-14T15:23:15.000000000",1022,28.37607]
["2020-03-14T08:23:30.000000000","2020-03-14T15:23:30.000000000",1016,478400.0]
["2020-03-14T08:23:30.000000000","2020-03-14T15:23:30.000000000",1020,3007768.0]
["2020-03-14T08:23:30.000000000","2020-03-14T15:23:30.000000000",1130,830542497.26]
["2020-03-14T08:23:45.000000000","2020-03-14T15:23:45.000000000",1018,478579.2]
["2020-03-14T08:23:45.000000000","2020-03-14T15:23:45.000000000",1022,28.96889]
["2020-03-14T08:24:00.000000000","2020-03-14T15:24:00.000000000",1016,478100.0]
["2020-03-14T08:24:00.000000000","2020-03-14T15:24:00.000000000",1020,3007768.0]
["2020-03-14T08:24:00.000000000","2020-03-14T15:24:00.000000000",1130,830549415.1264]
["2020-03-14T08:24:15.000000000","2020-03-14T15:24:15.000000000",1018,478785.39999999997]
["2020-03-14T08:24:15.000000000","2020-03-14T15:24:15.000000000",1022,29.47283]
["2020-03-14T08:24:30.000000000","2020-03-14T15:24:30.000000000",1016,478300.0]
["2020-03-14T08:24:30.000000000","2020-03-14T15:24:30.000000000",1020,3007769.0]
["2020-03-14T08:24:30.000000000","2020-03-14T15:24:30.000000000",1130,830042280.6309]
["2020-03-14T08:24:45.000000000","2020-03-14T15:24:45.000000000",1018,478816.7]
["2020-03-14T08:24:45.000000000","2020-03-14T15:24:45.000000000",1022,30.56283]
["2020-03-14T08:25:00.000000000","2020-03-14T15:25:00.000000000",1016,478400.0]
["2020-03-14T08:25:00.000000000","2020-03-14T15:25:00.000000000",1020,3007769.0]
["2020-03-14T08:25:00.000000000","2020-03-14T15:25:00.000000000",1130,830315987.6099]
["2020-03-14T08:25:15.000000000","2020-03-14T15:25:15.000000000",1018,478937.5]
["2020-03-14T08:25:15.000000000","2020-03-14T15:25:15.000000000",1022,30.92028]
["2020-03-14T08:25:30.000000000","2020-03-14T15:25:30.000000000",1016,478500.0]
["2020-03-14T08:25:30.000000000","2020-03-14T15:25:30.000000000",1020,3007769.0]
["2020-03-14T08:25:30.000000000","2020-03-14T15:25:30.000000000",1130,831197263.9269]
["2020-03-14T08:25:45.000000000","2020-03-14T15:25:45.000000000",1018,478839.60000000003]
["2020-03-14T08:25:45.000000000","2020-03-14T15:25:45.000000000",1022,30.54063]
["2020-03-14T08:26:00.000000000","2020-03-14T15:26:00.000000000",1016,478400.0]
["2020-03-14T08:26:00.000000000","2020-03-14T15:26:00.000000000",1020,3007769.0]
["2020-03-14T08:26:00.000000000","2020-03-14T15:26:00.000000000",1130,830416146.3176]
["2020-03-14T08:26:15.000000000","2020-03-14T15:26:15.000000000",1018,478739.6]
["2020-03-14T08:26:15.000000000","2020-03-14T15:26:15.000000000",1022,29.93683]
["2020-03-14T08:26:30.000000000","2020-03-14T15:26:30.000000000",1016,478400.0]
["2020-03-14T08:26:30.000000000","2020-03-14T15:26:30.000000000",1020,3007769.0]
["2020-03-14T08:26:30.000000000","2020-03-14T15:26:30.000000000",1130,830736473.7161]
["2020-03-14T08:26:45.000000000","2020-03-14T15:26:45.000000000",1018,478968.8]
["2020-03-14T08:26:45.000000000","2020-03-14T15:26:45.000000000",1022,29.24192]
["2020-03-14T08:27:00.000000000","2020-03-14T15:27:00.000000000",1016,478300.0]
["2020-03-14T08:27:00.000000000","2020-03-14T15:27:00.000000000",1020,3007769.0]
["2020-03-14T08:27:00.000000000","2020-03-14T15:27:00.000000000",1130,830609545.8643]
["2020-03-14T08:27:15.000000000","2020-03-14T15:27:15.000000000",1018,478741.69999999995]
["2020-03-14T08:27:15.000000000","2020-03-14T15:27:15.000000000",1022,28.50048]
["2020-03-14T08:27:30.000000000","2020-03-14T15:27:30.000000000",1016,478200.0]
["2020-03-14T08:27:30.000000000","2020-03-14T15:27:30.000000000",1020,3007770.0]
["2020-03-14T08:27:30.000000000","2020-03-14T15:27:30.000000000",1130,829715311.221]
["2020-03-14T08:27:45.000000000","2020-03-14T15:27:45.000000000",1018,478643.7]
["2020-03-14T08:27:45.000000000","2020-03-14T15:27:45.000000000",1022,27.96546]
["2020-03-14T08:28:00.000000000","2020-03-14T15:28:00.000000000",1016,478400.0]
["2020-03-14T08:28:00.000000000","2020-03-14T15:28:00.000000000",1020,3007770.0]
["2020-03-14T08:28:00.000000000","2020-03-14T15:28:00.000000000",1130,830516581.149]
["2020-03-14T08:28:15.000000000","2020-03-14T15:28:15.000000000",1018,478618.7]
["2020-03-14T08:28:15.000000000","2020-03-14T15:28:15.000000000",1022,28.10533]
["2020-03-14T08:28:30.000000000","2020-03-14T15:28:30.000000000",1016,478400.0]
["2020-03-14T08:28:30.000000000","2020-03-14T15:28:30.000000000",1020,3007770.0]
["2020-03-14T08:28:30.000000000","2020-03-14T15:28:30.000000000",1130,830496429.09]
["2020-03-14T08:28:45.000000000","2020-03-14T15:28:45.000000000",1018,478841.7]
["2020-03-14T08:28:45.000000000","2020-03-14T15:28:45.000000000",1022,28.65145]
["2020-03-14T08:29:00.000000000","2020-03-14T15:29:00.000000000",1016,478300.0]
["2020-03-14T08:29:00.000000000","2020-03-14T15:29:00.000000000",1020,3007770.0]
["2020-03-14T08:29:00.000000000","2020-03-14T15:29:00.000000000",1130,829808552.091]
["2020-03-14T08:29:15.000000000","2020-03-14T15:29:15.000000000",1018,478845.8]
["2020-03-14T08:29:15.000000000","2020-03-14T15:29:15.000000000",1022,29.75254]
["2020-03-14T08:29:30.000000000","2020-03-14T15:29:30.000000000",1016,478300.0]
["2020-03-14T08:29:30.000000000","2020-03-14T15:29:30.000000000",1020,3007771.0]
["2020-03-14T08:29:30.000000000","2020-03-14T15:29:30.000000000",1130,831037502.4328]
["2020-03-14T08:29:45.000000000","2020-03-14T15:29:45.000000000",1018,478602.10000000003]
["2020-03-14T08:29:45.000000000","2020-03-14T15:29:45.000000000",1022,30.85145]
["2020-03-14T08:30:00.000000000","2020-03-14T15:30:00.000000000",1016,478600.0]
["2020-03-14T08:30:00.000000000","2020-03-14T15:30:00.000000000",1020,3007771.0]
["2020-03-14T08:30:00.000000000","2020-03-14T15:30:00.000000000",1130,829976060.0469]
["2020-03-14T08:30:15.000000000","2020-03-14T15:30:15.000000000",1018,478666.7]
["2020-03-14T08:30:15.000000000","2020-03-14T15:30:15.000000000",1022,31.68615]
["2020-03-14T08:30:30.000000000","2020-03-14T15:30:30.000000000",1016,478400.0]
["2020-03-14T08:30:30.000000000","2020-03-14T15:30:30.000000000",1020,3007771.0]
["2020-03-14T08:30:30.000000000","2020-03-14T15:30:30.000000000",1130,829615127.5269]
["2020-03-14T08:30:45.000000000","2020-03-14T15:30:45.000000000",1018,478779.2]
["2020-03-14T08:30:45.000000000","2020-03-14T15:30:45.000000000",1022,31.82602]
["2020-03-14T08:31:00.000000000","2020-03-14T15:31:00.000000000",1016,478500.0]
["2020-03-14T08:31:00.000000000","2020-03-14T15:31:00.000000000",1020,3007771.0]
["2020-03-14T08:31:00.000000000","2020-03-14T15:31:00.000000000",1130,831084423.6604]
["2020-03-14T08:31:15.000000000","2020-03-14T15:31:15.000000000",1018,478839.60000000003]
["2020-03-14T08:31:15.000000000","2020-03-14T15:31:15.000000000",1022,31.76167]
["2020-03-14T08:31:30.000000000","2020-03-14T15:31:30.000000000",1016,478400.0]
["2020-03-14T08:31:30.000000000","2020-03-14T15:31:30.000000000",1020,3007771.0]
["2020-03-14T08:31:30.000000000","2020-03-14T15:31:30.000000000",1130,830182994.6917]
["2020-03-14T08:31:45.000000000","2020-03-14T15:31:45.000000000",1018,478879.2]
["2020-03-14T08:31:45.000000000","2020-03-14T15:31:45.000000000",1022,31.34205]
["2020-03-14T08:32:00.000000000","2020-03-14T15:32:00.000000000",1016,478200.0]
["2020-03-14T08:32:00.000000000","2020-03-14T15:32:00.000000000",1020,3007772.0]
["2020-03-14T08:32:00.000000000","2020-03-14T15:32:00.000000000",1130,829982953.0892]
["2020-03-14T08:32:15.000000000","2020-03-14T15:32:15.000000000",1018,478693.8]
["2020-03-14T08:32:15.000000000","2020-03-14T15:32:15.000000000",1022,31.04678]
["2020-03-14T08:32:30.000000000","2020-03-14T15:32:30.000000000",1016,478500.0]
["2020-03-14T08:32:30.000000000","2020-03-14T15:32:30.000000000",1020,3007772.0]
["2020-03-14T08:32:30.000000000","2020-03-14T15:32:30.000000000",1130,830971006.1912]
["2020-03-14T08:32:45.000000000","2020-03-14T15:32:45.000000000",1018,478702.1]
["2020-03-14T08:32:45.000000000","2020-03-14T15:32:45.000000000",1022,30.91579]
["2020-03-14T08:33:00.000000000","2020-03-14T15:33:00.000000000",1016,478200.0]
["2020-03-14T08:33:00.000000000","2020-03-14T15:33:00.000000000",1020,3007772.0]
["2020-03-14T08:33:00.000000000","2020-03-14T15:33:00.000000000",1130,830376670.444]
["2020-03-14T08:33:15.000000000","2020-03-14T15:33:15.000000000",1018,478629.2]
["2020-03-14T08:33:15.000000000","2020-03-14T15:33:15.000000000",1022,31.00463]
["2020-03-14T08:33:30.000000000","2020-03-14T15:33:30.000000000",1016,478300.0]
["2020-03-14T08:33:30.000000000","2020-03-14T15:33:30.000000000",1020,3007772.0]
["2020-03-14T08:33:30.000000000","2020-03-14T15:33:30.000000000",1130,829996488.0632]
["2020-03-14T08:33:45.000000000","2020-03-14T15:33:45.000000000",1018,478781.3]
["2020-03-14T08:33:45.000000000","2020-03-14T15:33:45.000000000",1022,31.29323]
["2020-03-14T08:34:00.000000000","2020-03-14T15:34:00.000000000",1016,478100.0]
["2020-03-14T08:34:00.000000000","2020-03-14T15:34:00.000000000",1020,3007772.0]
["2020-03-14T08:34:00.000000000","2020-03-14T15:34:00.000000000",1130,830583605.1576]
["2020-03-14T08:34:15.000000000","2020-03-14T15:34:15.000000000",1018,478408.3]
["2020-03-14T08:34:15.000000000","2020-03-14T15:34:15.000000000",1022,31.7128]
["2020-03-14T08:34:30.000000000","2020-03-14T15:34:30.000000000",1016,478300.0]
["2020-03-14T08:34:30.000000000","2020-03-14T15:34:30.000000000",1020,3007772.0]
["2020-03-14T08:34:30.000000000","2020-03-14T15:34:30.000000000",1130,830223274.072]
["2020-03-14T08:34:45.000000000","2020-03-14T15:34:45.000000000",1018,478731.3]
["2020-03-14T08:34:45.000000000","2020-03-14T15:34:45.000000000",1022,32.13458]
["2020-03-14T08:35:00.000000000","2020-03-14T15:35:00.000000000",1016,478000.0]
["2020-03-14T08:35:00.000000000","2020-03-14T15:35:00.000000000",1020,3007773.0]
["2020-03-14T08:35:00.000000000","2020-03-14T15:35:00.000000000",1130,830477105.3619]
["2020-03-14T08:35:15.000000000","2020-03-14T15:35:15.000000000",1018,478633.30000000005]
["2020-03-14T08:35:15.000000000","2020-03-14T15:35:15.000000000",1022,32.69407]
["2020-03-14T08:35:30.000000000","2020-03-14T15:35:30.000000000",1016,478400.0]
["2020-03-14T08:35:30.000000000","2020-03-14T15:35:30.000000000",1020,3007773.0]
["2020-03-14T08:35:30.000000000","2020-03-14T15:35:30.000000000",1130,830704192.2234]
["2020-03-14T08:35:45.000000000","2020-03-14T15:35:45.000000000",1018,478506.3]
["2020-03-14T08:35:45.000000000","2020-03-14T15:35:45.000000000",1022,33.3134]
["2020-03-14T08:36:00.000000000","2020-03-14T15:36:00.000000000",1016,478500.0]
["2020-03-14T08:36:00.000000000","2020-03-14T15:36:00.000000000",1020,3007773.0]
["2020-03-14T08:36:00.000000000","2020-03-14T15:36:00.000000000",1130,829602745.7508]
["2020-03-14T08:36:15.000000000","2020-03-14T15:36:15.000000000",1018,478354.2]
["2020-03-14T08:36:15.000000000","2020-03-14T15:36:15.000000000",1022,33.73966]
["2020-03-14T08:36:30.000000000","2020-03-14T15:36:30.000000000",1016,478500.0]
["2020-03-14T08:36:30.000000000","2020-03-14T15:36:30.000000000",1020,3007774.0]
["2020-03-14T08:36:30.000000000","2020-03-14T15:36:30.000000000",1130,830744471.8034]
["2020-03-14T08:36:45.000000000","2020-03-14T15:36:45.000000000",1018,478656.3]
["2020-03-14T08:36:45.000000000","2020-03-14T15:36:45.000000000",1022,33.86625]
["2020-03-14T08:37:00.000000000","2020-03-14T15:37:00.000000000",1016,478500.0]
["2020-03-14T08:37:00.000000000","2020-03-14T15:37:00.000000000",1020,3007774.0]
["2020-03-14T08:37:00.000000000","2020-03-14T15:37:00.000000000",1130,830724620.495]
["2020-03-14T08:37:15.000000000","2020-03-14T15:37:15.000000000",1018,478485.4]
["2020-03-14T08:37:15.000000000","2020-03-14T15:37:15.000000000",1022,33.88172]
["2020-03-14T08:37:30.000000000","2020-03-14T15:37:30.000000000",1016,478400.0]
["2020-03-14T08:37:30.000000000","2020-03-14T15:37:30.000000000",1020,3007774.0]
["2020-03-14T08:37:30.000000000","2020-03-14T15:37:30.000000000",1130,829956735.7928]
["2020-03-14T08:37:45.000000000","2020-03-14T15:37:45.000000000",1018,478535.39999999997]
["2020-03-14T08:37:45.000000000","2020-03-14T15:37:45.000000000",1022,33.93279]
["2020-03-14T08:38:00.000000000","2020-03-14T15:38:00.000000000",1016,478500.0]
["2020-03-14T08:38:00.000000000","2020-03-14T15:38:00.000000000",1020,3007774.0]
["2020-03-14T08:38:00.000000000","2020-03-14T15:38:00.000000000",1130,830904786.1576]
["2020-03-14T08:38:15.000000000","2020-03-14T15:38:15.000000000",1018,478585.39999999997]
["2020-03-14T08:38:15.000000000","2020-03-14T15:38:15.000000000",1022,33.99941]
["2020-03-14T08:38:30.000000000","2020-03-14T15:38:30.000000000",1016,478500.0]
["2020-03-14T08:38:30.000000000","2020-03-14T15:38:30.000000000",1020,3007774.0]
["2020-03-14T08:38:30.000000000","2020-03-14T15:38:30.000000000",1130,830390456.8036]
["2020-03-14T08:38:45.000000000","2020-03-14T15:38:45.000000000",1018,478610.4]
["2020-03-14T08:38:45.000000000","2020-03-14T15:38:45.000000000",1022,33.8884]
["2020-03-14T08:39:00.000000000","2020-03-14T15:39:00.000000000",1016,478700.0]
["2020-03-14T08:39:00.000000000","2020-03-14T15:39:00.000000000",1020,3007774.0]
["2020-03-14T08:39:00.000000000","2020-03-14T15:39:00.000000000",1130,830116749.3696]
["2020-03-14T08:39:15.000000000","2020-03-14T15:39:15.000000000",1018,478454.2]
["2020-03-14T08:39:15.000000000","2020-03-14T15:39:15.000000000",1022,33.89282]
["2020-03-14T08:39:30.000000000","2020-03-14T15:39:30.000000000",1016,478500.0]
["2020-03-14T08:39:30.000000000","2020-03-14T15:39:30.000000000",1020,3007775.0]
["2020-03-14T08:39:30.000000000","2020-03-14T15:39:30.000000000",1130,830617819.8975]
["2020-03-14T08:39:45.000000000","2020-03-14T15:39:45.000000000",1018,478568.8]
["2020-03-14T08:39:45.000000000","2020-03-14T15:39:45.000000000",1022,34.12373]
["2020-03-14T08:40:00.000000000","2020-03-14T15:40:00.000000000",1016,478500.0]
["2020-03-14T08:40:00.000000000","2020-03-14T15:40:00.000000000",1020,3007775.0]
["2020-03-14T08:40:00.000000000","2020-03-14T15:40:00.000000000",1130,830444271.28]
["2020-03-14T08:40:15.000000000","2020-03-14T15:40:15.000000000",1018,478470.8]
["2020-03-14T08:40:15.000000000","2020-03-14T15:40:15.000000000",1022,34.50999]
["2020-03-14T08:40:30.000000000","2020-03-14T15:40:30.000000000",1016,478300.0]
["2020-03-14T08:40:30.000000000","2020-03-14T15:40:30.000000000",1020,3007775.0]
["2020-03-14T08:40:30.000000000","2020-03-14T15:40:30.000000000",1130,829763311.02]
["2020-03-14T08:40:45.000000000","2020-03-14T15:40:45.000000000",1018,478689.6]
["2020-03-14T08:40:45.000000000","2020-03-14T15:40:45.000000000",1022,35.02285]
["2020-03-14T08:41:00.000000000","2020-03-14T15:41:00.000000000",1016,478400.0]
["2020-03-14T08:41:00.000000000","2020-03-14T15:41:00.000000000",1020,3007776.0]
["2020-03-14T08:41:00.000000000","2020-03-14T15:41:00.000000000",1130,830731789.9872]
["2020-03-14T08:41:15.000000000","2020-03-14T15:41:15.000000000",1018,478533.3]
["2020-03-14T08:41:15.000000000","2020-03-14T15:41:15.000000000",1022,35.4158]
["2020-03-14T08:41:30.000000000","2020-03-14T15:41:30.000000000",1016,478600.0]
["2020-03-14T08:41:30.000000000","2020-03-14T15:41:30.000000000",1020,3007776.0]
["2020-03-14T08:41:30.000000000","2020-03-14T15:41:30.000000000",1130,830538089.2128]
["2020-03-14T08:41:45.000000000","2020-03-14T15:41:45.000000000",1018,478593.8]
["2020-03-14T08:41:45.000000000","2020-03-14T15:41:45.000000000",1022,35.95964]
["2020-03-14T08:42:00.000000000","2020-03-14T15:42:00.000000000",1016,478500.0]
["2020-03-14T08:42:00.000000000","2020-03-14T15:42:00.000000000",1020,3007776.0]
["2020-03-14T08:42:00.000000000","2020-03-14T15:42:00.000000000",1130,830050829.5008]
["2020-03-14T08:42:15.000000000","2020-03-14T15:42:15.000000000",1018,478606.3]
["2020-03-14T08:42:15.000000000","2020-03-14T15:42:15.000000000",1022,36.16831]
["2020-03-14T08:42:30.000000000","2020-03-14T15:42:30.000000000",1016,478500.0]
["2020-03-14T08:42:30.000000000","2020-03-14T15:42:30.000000000",1020,3007777.0]
["2020-03-14T08:42:30.000000000","2020-03-14T15:42:30.000000000",1130,830858994.3713]
["2020-03-14T08:42:45.000000000","2020-03-14T15:42:45.000000000",1018,478279.2]
["2020-03-14T08:42:45.000000000","2020-03-14T15:42:45.000000000",1022,36.19273]
["2020-03-14T08:43:00.000000000","2020-03-14T15:43:00.000000000",1016,478500.0]
["2020-03-14T08:43:00.000000000","2020-03-14T15:43:00.000000000",1020,3007777.0]
["2020-03-14T08:43:00.000000000","2020-03-14T15:43:00.000000000",1130,829837252.5244]
["2020-03-14T08:43:15.000000000","2020-03-14T15:43:15.000000000",1018,478587.5]
["2020-03-14T08:43:15.000000000","2020-03-14T15:43:15.000000000",1022,35.93083]
["2020-03-14T08:43:30.000000000","2020-03-14T15:43:30.000000000",1016,478800.0]
["2020-03-14T08:43:30.000000000","2020-03-14T15:43:30.000000000",1020,3007777.0]
["2020-03-14T08:43:30.000000000","2020-03-14T15:43:30.000000000",1130,829630317.4668]
["2020-03-14T08:43:45.000000000","2020-03-14T15:43:45.000000000",1018,478579.2]
["2020-03-14T08:43:45.000000000","2020-03-14T15:43:45.000000000",1022,35.54006]
["2020-03-14T08:44:00.000000000","2020-03-14T15:44:00.000000000",1016,478500.0]
["2020-03-14T08:44:00.000000000","2020-03-14T15:44:00.000000000",1020,3007777.0]
["2020-03-14T08:44:00.000000000","2020-03-14T15:44:00.000000000",1130,831066230.2066]
["2020-03-14T08:44:15.000000000","2020-03-14T15:44:15.000000000",1018,478125.0]
["2020-03-14T08:44:15.000000000","2020-03-14T15:44:15.000000000",1022,35.1627]
["2020-03-14T08:44:30.000000000","2020-03-14T15:44:30.000000000",1016,478600.0]
["2020-03-14T08:44:30.000000000","2020-03-14T15:44:30.000000000",1020,3007777.0]
["2020-03-14T08:44:30.000000000","2020-03-14T15:44:30.000000000",1130,830017719.1444]
["2020-03-14T08:44:45.000000000","2020-03-14T15:44:45.000000000",1018,478368.7]
["2020-03-14T08:44:45.000000000","2020-03-14T15:44:45.000000000",1022,35.1294]
["2020-03-14T08:45:00.000000000","2020-03-14T15:45:00.000000000",1016,478400.0]
["2020-03-14T08:45:00.000000000","2020-03-14T15:45:00.000000000",1020,3007778.0]
["2020-03-14T08:45:00.000000000","2020-03-14T15:45:00.000000000",1130,830024612.2132]
["2020-03-14T08:45:15.000000000","2020-03-14T15:45:15.000000000",1018,478339.60000000003]
["2020-03-14T08:45:15.000000000","2020-03-14T15:45:15.000000000",1022,35.03167]
["2020-03-14T08:45:30.000000000","2020-03-14T15:45:30.000000000",1016,478200.0]
["2020-03-14T08:45:30.000000000","2020-03-14T15:45:30.000000000",1020,3007778.0]
["2020-03-14T08:45:30.000000000","2020-03-14T15:45:30.000000000",1130,830825884.2724]
["2020-03-14T08:45:45.000000000","2020-03-14T15:45:45.000000000",1018,478385.4]
["2020-03-14T08:45:45.000000000","2020-03-14T15:45:45.000000000",1022,34.89845]
["2020-03-14T08:46:00.000000000","2020-03-14T15:46:00.000000000",1016,478100.0]
["2020-03-14T08:46:00.000000000","2020-03-14T15:46:00.000000000",1020,3007778.0]
["2020-03-14T08:46:00.000000000","2020-03-14T15:46:00.000000000",1130,829730752.3026]
["2020-03-14T08:46:15.000000000","2020-03-14T15:46:15.000000000",1018,478325.0]
["2020-03-14T08:46:15.000000000","2020-03-14T15:46:15.000000000",1022,34.59212]
["2020-03-14T08:46:30.000000000","2020-03-14T15:46:30.000000000",1016,478200.0]
["2020-03-14T08:46:30.000000000","2020-03-14T15:46:30.000000000",1020,3007778.0]
["2020-03-14T08:46:30.000000000","2020-03-14T15:46:30.000000000",1130,829530434.2878]
["2020-03-14T08:46:45.000000000","2020-03-14T15:46:45.000000000",1018,478731.3]
["2020-03-14T08:46:45.000000000","2020-03-14T15:46:45.000000000",1022,34.07489]
["2020-03-14T08:47:00.000000000","2020-03-14T15:47:00.000000000",1016,478300.0]
["2020-03-14T08:47:00.000000000","2020-03-14T15:47:00.000000000",1020,3007779.0]
["2020-03-14T08:47:00.000000000","2020-03-14T15:47:00.000000000",1130,830211671.2485]
["2020-03-14T08:47:15.000000000","2020-03-14T15:47:15.000000000",1018,479741.69999999995]
["2020-03-14T08:47:15.000000000","2020-03-14T15:47:15.000000000",1022,33.87511]
["2020-03-14T08:47:30.000000000","2020-03-14T15:47:30.000000000",1016,478100.0]
["2020-03-14T08:47:30.000000000","2020-03-14T15:47:30.000000000",1020,3007779.0]
["2020-03-14T08:47:30.000000000","2020-03-14T15:47:30.000000000",1130,828816362.5704]
["2020-03-14T08:47:45.000000000","2020-03-14T15:47:45.000000000",1018,478535.39999999997]
["2020-03-14T08:47:45.000000000","2020-03-14T15:47:45.000000000",1022,33.57096]
["2020-03-14T08:48:00.000000000","2020-03-14T15:48:00.000000000",1016,478100.0]
["2020-03-14T08:48:00.000000000","2020-03-14T15:48:00.000000000",1020,3007779.0]
["2020-03-14T08:48:00.000000000","2020-03-14T15:48:00.000000000",1130,829390246.8036]
["2020-03-14T08:48:15.000000000","2020-03-14T15:48:15.000000000",1018,478412.5]
["2020-03-14T08:48:15.000000000","2020-03-14T15:48:15.000000000",1022,32.93829]
["2020-03-14T08:48:30.000000000","2020-03-14T15:48:30.000000000",1016,478100.0]
["2020-03-14T08:48:30.000000000","2020-03-14T15:48:30.000000000",1020,3007779.0]
["2020-03-14T08:48:30.000000000","2020-03-14T15:48:30.000000000",1130,830632459.5306]
["2020-03-14T08:48:45.000000000","2020-03-14T15:48:45.000000000",1018,478320.80000000005]
["2020-03-14T08:48:45.000000000","2020-03-14T15:48:45.000000000",1022,32.76285]
["2020-03-14T08:49:00.000000000","2020-03-14T15:49:00.000000000",1016,478300.0]
["2020-03-14T08:49:00.000000000","2020-03-14T15:49:00.000000000",1020,3007780.0]
["2020-03-14T08:49:00.000000000","2020-03-14T15:49:00.000000000",1130,829885001.584]
["2020-03-14T08:49:15.000000000","2020-03-14T15:49:15.000000000",1018,478518.7]
["2020-03-14T08:49:15.000000000","2020-03-14T15:49:15.000000000",1022,32.57862]
["2020-03-14T08:49:30.000000000","2020-03-14T15:49:30.000000000",1016,478200.0]
["2020-03-14T08:49:30.000000000","2020-03-14T15:49:30.000000000",1020,3007780.0]
["2020-03-14T08:49:30.000000000","2020-03-14T15:49:30.000000000",1130,829737921.142]
["2020-03-14T08:49:45.000000000","2020-03-14T15:49:45.000000000",1018,478450.0]
["2020-03-14T08:49:45.000000000","2020-03-14T15:49:45.000000000",1022,32.35883]
["2020-03-14T08:50:00.000000000","2020-03-14T15:50:00.000000000",1016,478100.0]
["2020-03-14T08:50:00.000000000","2020-03-14T15:50:00.000000000",1020,3007780.0]
["2020-03-14T08:50:00.000000000","2020-03-14T15:50:00.000000000",1130,830338875.586]
["2020-03-14T08:50:15.000000000","2020-03-14T15:50:15.000000000",1018,478614.6]
["2020-03-14T08:50:15.000000000","2020-03-14T15:50:15.000000000",1022,32.3233]
["2020-03-14T08:50:30.000000000","2020-03-14T15:50:30.000000000",1016,478200.0]
["2020-03-14T08:50:30.000000000","2020-03-14T15:50:30.000000000",1020,3007780.0]
["2020-03-14T08:50:30.000000000","2020-03-14T15:50:30.000000000",1130,830439034.66]
["2020-03-14T08:50:45.000000000","2020-03-14T15:50:45.000000000",1018,478462.5]
["2020-03-14T08:50:45.000000000","2020-03-14T15:50:45.000000000",1022,32.43207]
["2020-03-14T08:51:00.000000000","2020-03-14T15:51:00.000000000",1016,478300.0]
["2020-03-14T08:51:00.000000000","2020-03-14T15:51:00.000000000",1020,3007781.0]
["2020-03-14T08:51:00.000000000","2020-03-14T15:51:00.000000000",1130,829664807.1495]
["2020-03-14T08:51:15.000000000","2020-03-14T15:51:15.000000000",1018,478402.10000000003]
["2020-03-14T08:51:15.000000000","2020-03-14T15:51:15.000000000",1022,33.0781]
["2020-03-14T08:51:30.000000000","2020-03-14T15:51:30.000000000",1016,478200.0]
["2020-03-14T08:51:30.000000000","2020-03-14T15:51:30.000000000",1020,3007781.0]
["2020-03-14T08:51:30.000000000","2020-03-14T15:51:30.000000000",1130,830893485.688]
["2020-03-14T08:51:45.000000000","2020-03-14T15:51:45.000000000",1018,478679.19999999995]
["2020-03-14T08:51:45.000000000","2020-03-14T15:51:45.000000000",1022,33.83292]
["2020-03-14T08:52:00.000000000","2020-03-14T15:52:00.000000000",1016,478200.0]
["2020-03-14T08:52:00.000000000","2020-03-14T15:52:00.000000000",1020,3007781.0]
["2020-03-14T08:52:00.000000000","2020-03-14T15:52:00.000000000",1130,830899802.0281]
["2020-03-14T08:52:15.000000000","2020-03-14T15:52:15.000000000",1018,478785.39999999997]
["2020-03-14T08:52:15.000000000","2020-03-14T15:52:15.000000000",1022,35.06053]
["2020-03-14T08:52:30.000000000","2020-03-14T15:52:30.000000000",1016,478200.0]
["2020-03-14T08:52:30.000000000","2020-03-14T15:52:30.000000000",1020,3007781.0]
["2020-03-14T08:52:30.000000000","2020-03-14T15:52:30.000000000",1130,830018522.1951]
["2020-03-14T08:52:45.000000000","2020-03-14T15:52:45.000000000",1018,479027.10000000003]
["2020-03-14T08:52:45.000000000","2020-03-14T15:52:45.000000000",1022,36.74552]
["2020-03-14T08:53:00.000000000","2020-03-14T15:53:00.000000000",1016,478600.0]
["2020-03-14T08:53:00.000000000","2020-03-14T15:53:00.000000000",1020,3007781.0]
["2020-03-14T08:53:00.000000000","2020-03-14T15:53:00.000000000",1130,831040265.4008]
["2020-03-14T08:53:15.000000000","2020-03-14T15:53:15.000000000",1018,478900.0]
["2020-03-14T08:53:15.000000000","2020-03-14T15:53:15.000000000",1022,38.40612]
["2020-03-14T08:53:30.000000000","2020-03-14T15:53:30.000000000",1016,478400.0]
["2020-03-14T08:53:30.000000000","2020-03-14T15:53:30.000000000",1020,3007782.0]
["2020-03-14T08:53:30.000000000","2020-03-14T15:53:30.000000000",1130,830633588.793]
["2020-03-14T08:53:45.000000000","2020-03-14T15:53:45.000000000",1018,478868.7]
["2020-03-14T08:53:45.000000000","2020-03-14T15:53:45.000000000",1022,39.52724]
["2020-03-14T08:54:00.000000000","2020-03-14T15:54:00.000000000",1016,478400.0]
["2020-03-14T08:54:00.000000000","2020-03-14T15:54:00.000000000",1020,3007782.0]
["2020-03-14T08:54:00.000000000","2020-03-14T15:54:00.000000000",1130,829945408.2714]
["2020-03-14T08:54:15.000000000","2020-03-14T15:54:15.000000000",1018,479087.5]
["2020-03-14T08:54:15.000000000","2020-03-14T15:54:15.000000000",1022,40.35751]
["2020-03-14T08:54:30.000000000","2020-03-14T15:54:30.000000000",1016,478500.0]
["2020-03-14T08:54:30.000000000","2020-03-14T15:54:30.000000000",1020,3007782.0]
["2020-03-14T08:54:30.000000000","2020-03-14T15:54:30.000000000",1130,831080545.1982]
["2020-03-14T08:54:45.000000000","2020-03-14T15:54:45.000000000",1018,479197.9]
["2020-03-14T08:54:45.000000000","2020-03-14T15:54:45.000000000",1022,41.10561]
["2020-03-14T08:55:00.000000000","2020-03-14T15:55:00.000000000",1016,478700.0]
["2020-03-14T08:55:00.000000000","2020-03-14T15:55:00.000000000",1020,3007782.0]
["2020-03-14T08:55:00.000000000","2020-03-14T15:55:00.000000000",1130,831347636.2398]
["2020-03-14T08:55:15.000000000","2020-03-14T15:55:15.000000000",1018,478935.4]
["2020-03-14T08:55:15.000000000","2020-03-14T15:55:15.000000000",1022,41.41644]
["2020-03-14T08:55:30.000000000","2020-03-14T15:55:30.000000000",1016,478600.0]
["2020-03-14T08:55:30.000000000","2020-03-14T15:55:30.000000000",1020,3007783.0]
["2020-03-14T08:55:30.000000000","2020-03-14T15:55:30.000000000",1130,830333086.6545]
["2020-03-14T08:55:45.000000000","2020-03-14T15:55:45.000000000",1018,479187.5]
["2020-03-14T08:55:45.000000000","2020-03-14T15:55:45.000000000",1022,41.65395]
["2020-03-14T08:56:00.000000000","2020-03-14T15:56:00.000000000",1016,478800.0]
["2020-03-14T08:56:00.000000000","2020-03-14T15:56:00.000000000",1020,3007783.0]
["2020-03-14T08:56:00.000000000","2020-03-14T15:56:00.000000000",1130,830820347.5005]
["2020-03-14T08:56:15.000000000","2020-03-14T15:56:15.000000000",1018,479239.6]
["2020-03-14T08:56:15.000000000","2020-03-14T15:56:15.000000000",1022,41.8782]
["2020-03-14T08:56:30.000000000","2020-03-14T15:56:30.000000000",1016,478600.0]
["2020-03-14T08:56:30.000000000","2020-03-14T15:56:30.000000000",1020,3007783.0]
["2020-03-14T08:56:30.000000000","2020-03-14T15:56:30.000000000",1130,832089331.1482]
["2020-03-14T08:56:45.000000000","2020-03-14T15:56:45.000000000",1018,479100.0]
["2020-03-14T08:56:45.000000000","2020-03-14T15:56:45.000000000",1022,42.67517]
["2020-03-14T08:57:00.000000000","2020-03-14T15:57:00.000000000",1016,478900.0]
["2020-03-14T08:57:00.000000000","2020-03-14T15:57:00.000000000",1020,3007784.0]
["2020-03-14T08:57:00.000000000","2020-03-14T15:57:00.000000000",1130,830613988.9632]
["2020-03-14T08:57:15.000000000","2020-03-14T15:57:15.000000000",1018,479081.2]
["2020-03-14T08:57:15.000000000","2020-03-14T15:57:15.000000000",1022,43.79845]
["2020-03-14T08:57:30.000000000","2020-03-14T15:57:30.000000000",1016,478600.0]
["2020-03-14T08:57:30.000000000","2020-03-14T15:57:30.000000000",1020,3007784.0]
["2020-03-14T08:57:30.000000000","2020-03-14T15:57:30.000000000",1130,831148171.4016]
["2020-03-14T08:57:45.000000000","2020-03-14T15:57:45.000000000",1018,479435.4]
["2020-03-14T08:57:45.000000000","2020-03-14T15:57:45.000000000",1022,45.05724]
["2020-03-14T08:58:00.000000000","2020-03-14T15:58:00.000000000",1016,478700.0]
["2020-03-14T08:58:00.000000000","2020-03-14T15:58:00.000000000",1020,3007784.0]
["2020-03-14T08:58:00.000000000","2020-03-14T15:58:00.000000000",1130,832283008.3048]
["2020-03-14T08:58:15.000000000","2020-03-14T15:58:15.000000000",1018,479506.3]
["2020-03-14T08:58:15.000000000","2020-03-14T15:58:15.000000000",1022,45.55226]
["2020-03-14T08:58:30.000000000","2020-03-14T15:58:30.000000000",1016,478600.0]
["2020-03-14T08:58:30.000000000","2020-03-14T15:58:30.000000000",1020,3007784.0]
["2020-03-14T08:58:30.000000000","2020-03-14T15:58:30.000000000",1130,831074480.6936]
["2020-03-14T08:58:45.000000000","2020-03-14T15:58:45.000000000",1018,479377.1]
["2020-03-14T08:58:45.000000000","2020-03-14T15:58:45.000000000",1022,46.22268]
["2020-03-14T08:59:00.000000000","2020-03-14T15:59:00.000000000",1016,478600.0]
["2020-03-14T08:59:00.000000000","2020-03-14T15:59:00.000000000",1020,3007785.0]
["2020-03-14T08:59:00.000000000","2020-03-14T15:59:00.000000000",1130,830841052.107]
["2020-03-14T08:59:15.000000000","2020-03-14T15:59:15.000000000",1018,478850.0]
["2020-03-14T08:59:15.000000000","2020-03-14T15:59:15.000000000",1022,46.12058]
["2020-03-14T08:59:30.000000000","2020-03-14T15:59:30.000000000",1016,479200.0]
["2020-03-14T08:59:30.000000000","2020-03-14T15:59:30.000000000",1020,3007785.0]
["2020-03-14T08:59:30.000000000","2020-03-14T15:59:30.000000000",1130,831702481.731]
["2020-03-14T08:59:45.000000000","2020-03-14T15:59:45.000000000",1018,479385.4]
["2020-03-14T08:59:45.000000000","2020-03-14T15:59:45.000000000",1022,45.96741]
["2020-03-14T09:00:00.000000000","2020-03-14T16:00:00.000000000",1016,479000.0]
["2020-03-14T09:00:00.000000000","2020-03-14T16:00:00.000000000",1020,3007785.0]
["2020-03-14T09:00:00.000000000","2020-03-14T16:00:00.000000000",1130,831047987.715]
["2020-03-14T09:00:15.000000000","2020-03-14T16:00:15.000000000",1018,479245.8]
["2020-03-14T09:00:15.000000000","2020-03-14T16:00:15.000000000",1022,45.85416]
["2020-03-14T09:00:30.000000000","2020-03-14T16:00:30.000000000",1016,479000.0]
["2020-03-14T09:00:30.000000000","2020-03-14T16:00:30.000000000",1020,3007786.0]
["2020-03-14T09:00:30.000000000","2020-03-14T16:00:30.000000000",1130,830774555.488]
["2020-03-14T09:00:45.000000000","2020-03-14T16:00:45.000000000",1018,479518.7]
["2020-03-14T09:00:45.000000000","2020-03-14T16:00:45.000000000",1022,45.68322]
["2020-03-14T09:01:00.000000000","2020-03-14T16:01:00.000000000",1016,478600.0]
["2020-03-14T09:01:00.000000000","2020-03-14T16:01:00.000000000",1020,3007786.0]
["2020-03-14T09:01:00.000000000","2020-03-14T16:01:00.000000000",1130,831962931.7366]
["2020-03-14T09:01:15.000000000","2020-03-14T16:01:15.000000000",1018,479210.39999999997]
["2020-03-14T09:01:15.000000000","2020-03-14T16:01:15.000000000",1022,45.97412]
["2020-03-14T09:01:30.000000000","2020-03-14T16:01:30.000000000",1016,478900.0]
["2020-03-14T09:01:30.000000000","2020-03-14T16:01:30.000000000",1020,3007786.0]
["2020-03-14T09:01:30.000000000","2020-03-14T16:01:30.000000000",1130,831248582.5616]
["2020-03-14T09:01:45.000000000","2020-03-14T16:01:45.000000000",1018,479277.10000000003]
["2020-03-14T09:01:45.000000000","2020-03-14T16:01:45.000000000",1022,46.0251]
["2020-03-14T09:02:00.000000000","2020-03-14T16:02:00.000000000",1016,478900.0]
["2020-03-14T09:02:00.000000000","2020-03-14T16:02:00.000000000",1020,3007787.0]
["2020-03-14T09:02:00.000000000","2020-03-14T16:02:00.000000000",1130,830808218.1317]
["2020-03-14T09:02:15.000000000","2020-03-14T16:02:15.000000000",1018,479058.3]
["2020-03-14T09:02:15.000000000","2020-03-14T16:02:15.000000000",1022,45.95416]
["2020-03-14T09:02:30.000000000","2020-03-14T16:02:30.000000000",1016,478900.0]
["2020-03-14T09:02:30.000000000","2020-03-14T16:02:30.000000000",1020,3007787.0]
["2020-03-14T09:02:30.000000000","2020-03-14T16:02:30.000000000",1130,831829662.5969]
["2020-03-14T09:02:45.000000000","2020-03-14T16:02:45.000000000",1018,479491.69999999995]
["2020-03-14T09:02:45.000000000","2020-03-14T16:02:45.000000000",1022,46.04506]
["2020-03-14T09:03:00.000000000","2020-03-14T16:03:00.000000000",1016,479000.0]
["2020-03-14T09:03:00.000000000","2020-03-14T16:03:00.000000000",1020,3007787.0]
["2020-03-14T09:03:00.000000000","2020-03-14T16:03:00.000000000",1130,831496099.0186]
["2020-03-14T09:03:15.000000000","2020-03-14T16:03:15.000000000",1018,479345.8]
["2020-03-14T09:03:15.000000000","2020-03-14T16:03:15.000000000",1022,46.15169]
["2020-03-14T09:03:30.000000000","2020-03-14T16:03:30.000000000",1016,478900.0]
["2020-03-14T09:03:30.000000000","2020-03-14T16:03:30.000000000",1020,3007788.0]
["2020-03-14T09:03:30.000000000","2020-03-14T16:03:30.000000000",1130,830868650.1108]
["2020-03-14T09:03:45.000000000","2020-03-14T16:03:45.000000000",1018,479552.1]
["2020-03-14T09:03:45.000000000","2020-03-14T16:03:45.000000000",1022,46.26712]
["2020-03-14T09:04:00.000000000","2020-03-14T16:04:00.000000000",1016,478900.0]
["2020-03-14T09:04:00.000000000","2020-03-14T16:04:00.000000000",1020,3007788.0]
["2020-03-14T09:04:00.000000000","2020-03-14T16:04:00.000000000",1130,832130717.9556]
["2020-03-14T09:04:15.000000000","2020-03-14T16:04:15.000000000",1018,479297.9]
["2020-03-14T09:04:15.000000000","2020-03-14T16:04:15.000000000",1022,46.62234]
["2020-03-14T09:04:30.000000000","2020-03-14T16:04:30.000000000",1016,479000.0]
["2020-03-14T09:04:30.000000000","2020-03-14T16:04:30.000000000",1020,3007788.0]
["2020-03-14T09:04:30.000000000","2020-03-14T16:04:30.000000000",1130,832124100.822]
["2020-03-14T09:04:45.000000000","2020-03-14T16:04:45.000000000",1018,480212.5]
["2020-03-14T09:04:45.000000000","2020-03-14T16:04:45.000000000",1022,46.90203]
["2020-03-14T09:05:00.000000000","2020-03-14T16:05:00.000000000",1016,479000.0]
["2020-03-14T09:05:00.000000000","2020-03-14T16:05:00.000000000",1020,3007789.0]
["2020-03-14T09:05:00.000000000","2020-03-14T16:05:00.000000000",1130,831309567.4384]
["2020-03-14T09:05:15.000000000","2020-03-14T16:05:15.000000000",1018,479518.7]
["2020-03-14T09:05:15.000000000","2020-03-14T16:05:15.000000000",1022,47.91881]
["2020-03-14T09:05:30.000000000","2020-03-14T16:05:30.000000000",1016,479200.0]
["2020-03-14T09:05:30.000000000","2020-03-14T16:05:30.000000000",1020,3007789.0]
["2020-03-14T09:05:30.000000000","2020-03-14T16:05:30.000000000",1130,832184232.4796]
["2020-03-14T09:05:45.000000000","2020-03-14T16:05:45.000000000",1018,479545.8]
["2020-03-14T09:05:45.000000000","2020-03-14T16:05:45.000000000",1022,49.19307]
["2020-03-14T09:06:00.000000000","2020-03-14T16:06:00.000000000",1016,479000.0]
["2020-03-14T09:06:00.000000000","2020-03-14T16:06:00.000000000",1020,3007789.0]
["2020-03-14T09:06:00.000000000","2020-03-14T16:06:00.000000000",1130,832157463.1575]
["2020-03-14T09:06:15.000000000","2020-03-14T16:06:15.000000000",1018,481035.39999999997]
["2020-03-14T09:06:15.000000000","2020-03-14T16:06:15.000000000",1022,50.87803]
["2020-03-14T09:06:30.000000000","2020-03-14T16:06:30.000000000",1016,479300.0]
["2020-03-14T09:06:30.000000000","2020-03-14T16:06:30.000000000",1020,3007790.0]
["2020-03-14T09:06:30.000000000","2020-03-14T16:06:30.000000000",1130,831463541.893]
["2020-03-14T09:06:45.000000000","2020-03-14T16:06:45.000000000",1018,481633.30000000005]
["2020-03-14T09:06:45.000000000","2020-03-14T16:06:45.000000000",1022,51.54844]
["2020-03-14T09:07:00.000000000","2020-03-14T16:07:00.000000000",1016,479200.0]
["2020-03-14T09:07:00.000000000","2020-03-14T16:07:00.000000000",1020,3007790.0]
["2020-03-14T09:07:00.000000000","2020-03-14T16:07:00.000000000",1130,832298203.618]
["2020-03-14T09:07:15.000000000","2020-03-14T16:07:15.000000000",1018,481664.60000000003]
["2020-03-14T09:07:15.000000000","2020-03-14T16:07:15.000000000",1022,52.57855]
["2020-03-14T09:07:30.000000000","2020-03-14T16:07:30.000000000",1016,479300.0]
["2020-03-14T09:07:30.000000000","2020-03-14T16:07:30.000000000",1020,3007791.0]
["2020-03-14T09:07:30.000000000","2020-03-14T16:07:30.000000000",1130,832658813.694]
["2020-03-14T09:07:45.000000000","2020-03-14T16:07:45.000000000",1018,481918.8]
["2020-03-14T09:07:45.000000000","2020-03-14T16:07:45.000000000",1022,53.59315]
["2020-03-14T09:08:00.000000000","2020-03-14T16:08:00.000000000",1016,479400.0]
["2020-03-14T09:08:00.000000000","2020-03-14T16:08:00.000000000",1020,3007791.0]
["2020-03-14T09:08:00.000000000","2020-03-14T16:08:00.000000000",1130,831784448.8503]
["2020-03-14T09:08:15.000000000","2020-03-14T16:08:15.000000000",1018,481610.4]
["2020-03-14T09:08:15.000000000","2020-03-14T16:08:15.000000000",1022,54.77197]
["2020-03-14T09:08:30.000000000","2020-03-14T16:08:30.000000000",1016,479300.0]
["2020-03-14T09:08:30.000000000","2020-03-14T16:08:30.000000000",1020,3007791.0]
["2020-03-14T09:08:30.000000000","2020-03-14T16:08:30.000000000",1130,832298480.3322]
["2020-03-14T09:08:45.000000000","2020-03-14T16:08:45.000000000",1018,481660.39999999997]
["2020-03-14T09:08:45.000000000","2020-03-14T16:08:45.000000000",1022,55.54442]
["2020-03-14T09:09:00.000000000","2020-03-14T16:09:00.000000000",1016,479100.0]
["2020-03-14T09:09:00.000000000","2020-03-14T16:09:00.000000000",1020,3007792.0]
["2020-03-14T09:09:00.000000000","2020-03-14T16:09:00.000000000",1130,832839558.048]
["2020-03-14T09:09:15.000000000","2020-03-14T16:09:15.000000000",1018,481693.8]
["2020-03-14T09:09:15.000000000","2020-03-14T16:09:15.000000000",1022,56.30822]
["2020-03-14T09:09:30.000000000","2020-03-14T16:09:30.000000000",1016,479300.0]
["2020-03-14T09:09:30.000000000","2020-03-14T16:09:30.000000000",1020,3007792.0]
["2020-03-14T09:09:30.000000000","2020-03-14T16:09:30.000000000",1130,831904736.2944]
["2020-03-14T09:09:45.000000000","2020-03-14T16:09:45.000000000",1018,481802.1]
["2020-03-14T09:09:45.000000000","2020-03-14T16:09:45.000000000",1022,56.93645]
["2020-03-14T09:10:00.000000000","2020-03-14T16:10:00.000000000",1016,479300.0]
["2020-03-14T09:10:00.000000000","2020-03-14T16:10:00.000000000",1020,3007792.0]
["2020-03-14T09:10:00.000000000","2020-03-14T16:10:00.000000000",1130,832832640.1264]
["2020-03-14T09:10:15.000000000","2020-03-14T16:10:15.000000000",1018,481741.69999999995]
["2020-03-14T09:10:15.000000000","2020-03-14T16:10:15.000000000",1022,57.42483]
["2020-03-14T09:10:30.000000000","2020-03-14T16:10:30.000000000",1016,479500.0]
["2020-03-14T09:10:30.000000000","2020-03-14T16:10:30.000000000",1020,3007793.0]
["2020-03-14T09:10:30.000000000","2020-03-14T16:10:30.000000000",1130,832706288.9328]
["2020-03-14T09:10:45.000000000","2020-03-14T16:10:45.000000000",1018,481943.8]
["2020-03-14T09:10:45.000000000","2020-03-14T16:10:45.000000000",1022,57.77558]
["2020-03-14T09:11:00.000000000","2020-03-14T16:11:00.000000000",1016,479300.0]
["2020-03-14T09:11:00.000000000","2020-03-14T16:11:00.000000000",1020,3007793.0]
["2020-03-14T09:11:00.000000000","2020-03-14T16:11:00.000000000",1130,832218725.6875]
["2020-03-14T09:11:15.000000000","2020-03-14T16:11:15.000000000",1018,480568.8]
["2020-03-14T09:11:15.000000000","2020-03-14T16:11:15.000000000",1022,58.83673]
["2020-03-14T09:11:30.000000000","2020-03-14T16:11:30.000000000",1016,479300.0]
["2020-03-14T09:11:30.000000000","2020-03-14T16:11:30.000000000",1020,3007793.0]
["2020-03-14T09:11:30.000000000","2020-03-14T16:11:30.000000000",1130,832245495.0452]
["2020-03-14T09:11:45.000000000","2020-03-14T16:11:45.000000000",1018,481245.8]
["2020-03-14T09:11:45.000000000","2020-03-14T16:11:45.000000000",1022,60.5928]
["2020-03-14T09:12:00.000000000","2020-03-14T16:12:00.000000000",1016,479400.0]
["2020-03-14T09:12:00.000000000","2020-03-14T16:12:00.000000000",1020,3007794.0]
["2020-03-14T09:12:00.000000000","2020-03-14T16:12:00.000000000",1130,832920119.1564]
["2020-03-14T09:12:15.000000000","2020-03-14T16:12:15.000000000",1018,480614.6]
["2020-03-14T09:12:15.000000000","2020-03-14T16:12:15.000000000",1022,63.30114]
["2020-03-14T09:12:30.000000000","2020-03-14T16:12:30.000000000",1016,479500.0]
["2020-03-14T09:12:30.000000000","2020-03-14T16:12:30.000000000",1020,3007794.0]
["2020-03-14T09:12:30.000000000","2020-03-14T16:12:30.000000000",1130,832119143.6142]
["2020-03-14T09:12:45.000000000","2020-03-14T16:12:45.000000000",1018,481795.8]
["2020-03-14T09:12:45.000000000","2020-03-14T16:12:45.000000000",1022,65.89635]
["2020-03-14T09:13:00.000000000","2020-03-14T16:13:00.000000000",1016,479800.0]
["2020-03-14T09:13:00.000000000","2020-03-14T16:13:00.000000000",1020,3007795.0]
["2020-03-14T09:13:00.000000000","2020-03-14T16:13:00.000000000",1130,832927314.0055]
["2020-03-14T09:13:15.000000000","2020-03-14T16:13:15.000000000",1018,480525.0]
["2020-03-14T09:13:15.000000000","2020-03-14T16:13:15.000000000",1022,66.97526]
["2020-03-14T09:13:30.000000000","2020-03-14T16:13:30.000000000",1016,480200.0]
["2020-03-14T09:13:30.000000000","2020-03-14T16:13:30.000000000",1020,3007795.0]
["2020-03-14T09:13:30.000000000","2020-03-14T16:13:30.000000000",1130,833921991.812]
["2020-03-14T09:13:45.000000000","2020-03-14T16:13:45.000000000",1018,480091.7]
["2020-03-14T09:13:45.000000000","2020-03-14T16:13:45.000000000",1022,68.2806]
["2020-03-14T09:14:00.000000000","2020-03-14T16:14:00.000000000",1016,480200.0]
["2020-03-14T09:14:00.000000000","2020-03-14T16:14:00.000000000",1020,3007796.0]
["2020-03-14T09:14:00.000000000","2020-03-14T16:14:00.000000000",1130,832453261.4992]
["2020-03-14T09:14:15.000000000","2020-03-14T16:14:15.000000000",1018,481604.2]
["2020-03-14T09:14:15.000000000","2020-03-14T16:14:15.000000000",1022,67.63018]
["2020-03-14T09:14:30.000000000","2020-03-14T16:14:30.000000000",1016,480300.0]
["2020-03-14T09:14:30.000000000","2020-03-14T16:14:30.000000000",1020,3007796.0]
["2020-03-14T09:14:30.000000000","2020-03-14T16:14:30.000000000",1130,833515013.4872]
["2020-03-14T09:14:45.000000000","2020-03-14T16:14:45.000000000",1018,480306.2]
["2020-03-14T09:14:45.000000000","2020-03-14T16:14:45.000000000",1022,66.06506]
["2020-03-14T09:15:00.000000000","2020-03-14T16:15:00.000000000",1016,480300.0]
["2020-03-14T09:15:00.000000000","2020-03-14T16:15:00.000000000",1020,3007796.0]
["2020-03-14T09:15:00.000000000","2020-03-14T16:15:00.000000000",1130,833728567.0032]
["2020-03-14T09:15:15.000000000","2020-03-14T16:15:15.000000000",1018,481468.8]
["2020-03-14T09:15:15.000000000","2020-03-14T16:15:15.000000000",1022,65.24814]
["2020-03-14T09:15:30.000000000","2020-03-14T16:15:30.000000000",1016,480300.0]
["2020-03-14T09:15:30.000000000","2020-03-14T16:15:30.000000000",1020,3007797.0]
["2020-03-14T09:15:30.000000000","2020-03-14T16:15:30.000000000",1130,832887563.3715]
["2020-03-14T09:15:45.000000000","2020-03-14T16:15:45.000000000",1018,481445.80000000005]
["2020-03-14T09:15:45.000000000","2020-03-14T16:15:45.000000000",1022,64.36675]
["2020-03-14T09:16:00.000000000","2020-03-14T16:16:00.000000000",1016,480000.0]
["2020-03-14T09:16:00.000000000","2020-03-14T16:16:00.000000000",1020,3007798.0]
["2020-03-14T09:16:00.000000000","2020-03-14T16:16:00.000000000",1130,833175084.99]
["2020-03-14T09:16:15.000000000","2020-03-14T16:16:15.000000000",1018,480004.2]
["2020-03-14T09:16:15.000000000","2020-03-14T16:16:15.000000000",1022,63.74292]
["2020-03-14T09:16:30.000000000","2020-03-14T16:16:30.000000000",1016,479800.0]
["2020-03-14T09:16:30.000000000","2020-03-14T16:16:30.000000000",1020,3007798.0]
["2020-03-14T09:16:30.000000000","2020-03-14T16:16:30.000000000",1130,832560892.6384]
["2020-03-14T09:16:45.000000000","2020-03-14T16:16:45.000000000",1018,479237.5]
["2020-03-14T09:16:45.000000000","2020-03-14T16:16:45.000000000",1022,63.45881]
["2020-03-14T09:17:00.000000000","2020-03-14T16:17:00.000000000",1016,479200.0]
["2020-03-14T09:17:00.000000000","2020-03-14T16:17:00.000000000",1020,3007799.0]
["2020-03-14T09:17:00.000000000","2020-03-14T16:17:00.000000000",1130,831799895.5123]
["2020-03-14T09:17:15.000000000","2020-03-14T16:17:15.000000000",1018,479495.8]
["2020-03-14T09:17:15.000000000","2020-03-14T16:17:15.000000000",1022,63.10366]
["2020-03-14T09:17:30.000000000","2020-03-14T16:17:30.000000000",1016,479600.0]
["2020-03-14T09:17:30.000000000","2020-03-14T16:17:30.000000000",1020,3007799.0]
["2020-03-14T09:17:30.000000000","2020-03-14T16:17:30.000000000",1130,831853133.5546]
["2020-03-14T09:17:45.000000000","2020-03-14T16:17:45.000000000",1018,481012.5]
["2020-03-14T09:17:45.000000000","2020-03-14T16:17:45.000000000",1022,62.79281]
["2020-03-14T09:18:00.000000000","2020-03-14T16:18:00.000000000",1016,479500.0]
["2020-03-14T09:18:00.000000000","2020-03-14T16:18:00.000000000",1020,3007799.0]
["2020-03-14T09:18:00.000000000","2020-03-14T16:18:00.000000000",1130,832821344.0527]
["2020-03-14T09:18:15.000000000","2020-03-14T16:18:15.000000000",1018,481658.3]
["2020-03-14T09:18:15.000000000","2020-03-14T16:18:15.000000000",1022,63.60755]
["2020-03-14T09:18:30.000000000","2020-03-14T16:18:30.000000000",1016,479600.0]
["2020-03-14T09:18:30.000000000","2020-03-14T16:18:30.000000000",1020,3007800.0]
["2020-03-14T09:18:30.000000000","2020-03-14T16:18:30.000000000",1130,832407747.66]
["2020-03-14T09:18:45.000000000","2020-03-14T16:18:45.000000000",1018,481664.60000000003]
["2020-03-14T09:18:45.000000000","2020-03-14T16:18:45.000000000",1022,64.41117]
["2020-03-14T09:19:00.000000000","2020-03-14T16:19:00.000000000",1016,479600.0]
["2020-03-14T09:19:00.000000000","2020-03-14T16:19:00.000000000",1020,3007801.0]
["2020-03-14T09:19:00.000000000","2020-03-14T16:19:00.000000000",1130,833149146.5761]
["2020-03-14T09:19:15.000000000","2020-03-14T16:19:15.000000000",1018,479633.30000000005]
["2020-03-14T09:19:15.000000000","2020-03-14T16:19:15.000000000",1022,64.80183]
["2020-03-14T09:19:30.000000000","2020-03-14T16:19:30.000000000",1016,479300.0]
["2020-03-14T09:19:30.000000000","2020-03-14T16:19:30.000000000",1020,3007801.0]
["2020-03-14T09:19:30.000000000","2020-03-14T16:19:30.000000000",1130,833356083.2849]
["2020-03-14T09:19:45.000000000","2020-03-14T16:19:45.000000000",1018,479235.4]
["2020-03-14T09:19:45.000000000","2020-03-14T16:19:45.000000000",1022,65.41686]
["2020-03-14T09:20:00.000000000","2020-03-14T16:20:00.000000000",1016,479200.0]
["2020-03-14T09:20:00.000000000","2020-03-14T16:20:00.000000000",1020,3007801.0]
["2020-03-14T09:20:00.000000000","2020-03-14T16:20:00.000000000",1130,831466582.6967]
["2020-03-14T09:20:15.000000000","2020-03-14T16:20:15.000000000",1018,479277.10000000003]
["2020-03-14T09:20:15.000000000","2020-03-14T16:20:15.000000000",1022,65.99181]
["2020-03-14T09:20:30.000000000","2020-03-14T16:20:30.000000000",1016,479700.0]
["2020-03-14T09:20:30.000000000","2020-03-14T16:20:30.000000000",1020,3007802.0]
["2020-03-14T09:20:30.000000000","2020-03-14T16:20:30.000000000",1130,832281672.6952]
["2020-03-14T09:20:45.000000000","2020-03-14T16:20:45.000000000",1018,479562.5]
["2020-03-14T09:20:45.000000000","2020-03-14T16:20:45.000000000",1022,65.91856]
["2020-03-14T09:21:00.000000000","2020-03-14T16:21:00.000000000",1016,479500.0]
["2020-03-14T09:21:00.000000000","2020-03-14T16:21:00.000000000",1020,3007802.0]
["2020-03-14T09:21:00.000000000","2020-03-14T16:21:00.000000000",1130,831947505.893]
["2020-03-14T09:21:15.000000000","2020-03-14T16:21:15.000000000",1018,481464.60000000003]
["2020-03-14T09:21:15.000000000","2020-03-14T16:21:15.000000000",1022,65.45016]
["2020-03-14T09:21:30.000000000","2020-03-14T16:21:30.000000000",1016,479700.0]
["2020-03-14T09:21:30.000000000","2020-03-14T16:21:30.000000000",1020,3007803.0]
["2020-03-14T09:21:30.000000000","2020-03-14T16:21:30.000000000",1130,831226812.1104]
["2020-03-14T09:21:45.000000000","2020-03-14T16:21:45.000000000",1018,481587.5]
["2020-03-14T09:21:45.000000000","2020-03-14T16:21:45.000000000",1022,65.13043]
["2020-03-14T09:22:00.000000000","2020-03-14T16:22:00.000000000",1016,479500.0]
["2020-03-14T09:22:00.000000000","2020-03-14T16:22:00.000000000",1020,3007803.0]
["2020-03-14T09:22:00.000000000","2020-03-14T16:22:00.000000000",1130,833176470.015]
["2020-03-14T09:22:15.000000000","2020-03-14T16:22:15.000000000",1018,481618.7]
["2020-03-14T09:22:15.000000000","2020-03-14T16:22:15.000000000",1022,65.33029]
["2020-03-14T09:22:30.000000000","2020-03-14T16:22:30.000000000",1016,479500.0]
["2020-03-14T09:22:30.000000000","2020-03-14T16:22:30.000000000",1020,3007803.0]
["2020-03-14T09:22:30.000000000","2020-03-14T16:22:30.000000000",1130,832241644.8426]
["2020-03-14T09:22:45.000000000","2020-03-14T16:22:45.000000000",1018,481812.5]
["2020-03-14T09:22:45.000000000","2020-03-14T16:22:45.000000000",1022,67.33932]
["2020-03-14T09:23:00.000000000","2020-03-14T16:23:00.000000000",1016,479800.0]
["2020-03-14T09:23:00.000000000","2020-03-14T16:23:00.000000000",1020,3007804.0]
["2020-03-14T09:23:00.000000000","2020-03-14T16:23:00.000000000",1130,832976427.2736]
["2020-03-14T09:23:15.000000000","2020-03-14T16:23:15.000000000",1018,481818.8]
["2020-03-14T09:23:15.000000000","2020-03-14T16:23:15.000000000",1022,70.87135]
["2020-03-14T09:23:30.000000000","2020-03-14T16:23:30.000000000",1016,480000.0]
["2020-03-14T09:23:30.000000000","2020-03-14T16:23:30.000000000",1020,3007804.0]
["2020-03-14T09:23:30.000000000","2020-03-14T16:23:30.000000000",1130,833831245.1704]
["2020-03-14T09:23:45.000000000","2020-03-14T16:23:45.000000000",1018,480056.2]
["2020-03-14T09:23:45.000000000","2020-03-14T16:23:45.000000000",1022,72.85159]
["2020-03-14T09:24:00.000000000","2020-03-14T16:24:00.000000000",1016,480300.0]
["2020-03-14T09:24:00.000000000","2020-03-14T16:24:00.000000000",1020,3007805.0]
["2020-03-14T09:24:00.000000000","2020-03-14T16:24:00.000000000",1130,832722845.47]
["2020-03-14T09:24:15.000000000","2020-03-14T16:24:15.000000000",1018,480008.30000000005]
["2020-03-14T09:24:15.000000000","2020-03-14T16:24:15.000000000",1022,75.8087]
["2020-03-14T09:24:30.000000000","2020-03-14T16:24:30.000000000",1016,480200.0]
["2020-03-14T09:24:30.000000000","2020-03-14T16:24:30.000000000",1020,3007805.0]
["2020-03-14T09:24:30.000000000","2020-03-14T16:24:30.000000000",1130,833944916.6415]
["2020-03-14T09:24:45.000000000","2020-03-14T16:24:45.000000000",1018,480302.1]
["2020-03-14T09:24:45.000000000","2020-03-14T16:24:45.000000000",1022,77.22056]
["2020-03-14T09:25:00.000000000","2020-03-14T16:25:00.000000000",1016,480100.0]
["2020-03-14T09:25:00.000000000","2020-03-14T16:25:00.000000000",1020,3007806.0]
["2020-03-14T09:25:00.000000000","2020-03-14T16:25:00.000000000",1130,833183918.2032]
["2020-03-14T09:25:15.000000000","2020-03-14T16:25:15.000000000",1018,480654.2]
["2020-03-14T09:25:15.000000000","2020-03-14T16:25:15.000000000",1022,77.19614]
["2020-03-14T09:25:30.000000000","2020-03-14T16:25:30.000000000",1016,480000.0]
["2020-03-14T09:25:30.000000000","2020-03-14T16:25:30.000000000",1020,3007806.0]
["2020-03-14T09:25:30.000000000","2020-03-14T16:25:30.000000000",1130,834232439.3748]
["2020-03-14T09:25:45.000000000","2020-03-14T16:25:45.000000000",1018,480585.39999999997]
["2020-03-14T09:25:45.000000000","2020-03-14T16:25:45.000000000",1022,77.02299]
["2020-03-14T09:26:00.000000000","2020-03-14T16:26:00.000000000",1016,480200.0]
["2020-03-14T09:26:00.000000000","2020-03-14T16:26:00.000000000",1020,3007807.0]
["2020-03-14T09:26:00.000000000","2020-03-14T16:26:00.000000000",1130,833805307.3559]
["2020-03-14T09:26:15.000000000","2020-03-14T16:26:15.000000000",1018,480360.4]
["2020-03-14T09:26:15.000000000","2020-03-14T16:26:15.000000000",1022,76.84988]
["2020-03-14T09:26:30.000000000","2020-03-14T16:26:30.000000000",1016,480100.0]
["2020-03-14T09:26:30.000000000","2020-03-14T16:26:30.000000000",1020,3007808.0]
["2020-03-14T09:26:30.000000000","2020-03-14T16:26:30.000000000",1130,833992369.4464]
["2020-03-14T09:26:45.000000000","2020-03-14T16:26:45.000000000",1018,480437.5]
["2020-03-14T09:26:45.000000000","2020-03-14T16:26:45.000000000",1022,76.75883]
["2020-03-14T09:27:00.000000000","2020-03-14T16:27:00.000000000",1016,480200.0]
["2020-03-14T09:27:00.000000000","2020-03-14T16:27:00.000000000",1020,3007808.0]
["2020-03-14T09:27:00.000000000","2020-03-14T16:27:00.000000000",1130,833491569.4144]
["2020-03-14T09:27:15.000000000","2020-03-14T16:27:15.000000000",1018,480525.0]
["2020-03-14T09:27:15.000000000","2020-03-14T16:27:15.000000000",1022,77.12735]
["2020-03-14T09:27:30.000000000","2020-03-14T16:27:30.000000000",1016,480000.0]
["2020-03-14T09:27:30.000000000","2020-03-14T16:27:30.000000000",1020,3007809.0]
["2020-03-14T09:27:30.000000000","2020-03-14T16:27:30.000000000",1130,834093107.5428]
["2020-03-14T09:27:45.000000000","2020-03-14T16:27:45.000000000",1018,480660.39999999997]
["2020-03-14T09:27:45.000000000","2020-03-14T16:27:45.000000000",1022,77.38932]
["2020-03-14T09:28:00.000000000","2020-03-14T16:28:00.000000000",1016,479900.0]
["2020-03-14T09:28:00.000000000","2020-03-14T16:28:00.000000000",1020,3007809.0]
["2020-03-14T09:28:00.000000000","2020-03-14T16:28:00.000000000",1130,833765557.1427]
["2020-03-14T09:28:15.000000000","2020-03-14T16:28:15.000000000",1018,480747.9]
["2020-03-14T09:28:15.000000000","2020-03-14T16:28:15.000000000",1022,77.83998]
["2020-03-14T09:28:30.000000000","2020-03-14T16:28:30.000000000",1016,480300.0]
["2020-03-14T09:28:30.000000000","2020-03-14T16:28:30.000000000",1020,3007810.0]
["2020-03-14T09:28:30.000000000","2020-03-14T16:28:30.000000000",1130,833665975.051]
["2020-03-14T09:28:45.000000000","2020-03-14T16:28:45.000000000",1018,480785.39999999997]
["2020-03-14T09:28:45.000000000","2020-03-14T16:28:45.000000000",1022,77.71341]
["2020-03-14T09:29:00.000000000","2020-03-14T16:29:00.000000000",1016,480100.0]
["2020-03-14T09:29:00.000000000","2020-03-14T16:29:00.000000000",1020,3007810.0]
["2020-03-14T09:29:00.000000000","2020-03-14T16:29:00.000000000",1130,833899681.888]
["2020-03-14T09:29:15.000000000","2020-03-14T16:29:15.000000000",1018,480835.39999999997]
["2020-03-14T09:29:15.000000000","2020-03-14T16:29:15.000000000",1022,77.12733]
["2020-03-14T09:29:30.000000000","2020-03-14T16:29:30.000000000",1016,480200.0]
["2020-03-14T09:29:30.000000000","2020-03-14T16:29:30.000000000",1020,3007811.0]
["2020-03-14T09:29:30.000000000","2020-03-14T16:29:30.000000000",1130,834186904.3022]
["2020-03-14T09:29:45.000000000","2020-03-14T16:29:45.000000000",1018,480500.0]
["2020-03-14T09:29:45.000000000","2020-03-14T16:29:45.000000000",1022,75.98624]
["2020-03-14T09:30:00.000000000","2020-03-14T16:30:00.000000000",1016,480400.0]
["2020-03-14T09:30:00.000000000","2020-03-14T16:30:00.000000000",1020,3007811.0]
["2020-03-14T09:30:00.000000000","2020-03-14T16:30:00.000000000",1130,833532705.4097]
["2020-03-14T09:30:15.000000000","2020-03-14T16:30:15.000000000",1018,480472.89999999997]
["2020-03-14T09:30:15.000000000","2020-03-14T16:30:15.000000000",1022,75.3358]
["2020-03-14T09:30:30.000000000","2020-03-14T16:30:30.000000000",1016,480200.0]
["2020-03-14T09:30:30.000000000","2020-03-14T16:30:30.000000000",1020,3007812.0]
["2020-03-14T09:30:30.000000000","2020-03-14T16:30:30.000000000",1130,834147478.524]
["2020-03-14T09:30:45.000000000","2020-03-14T16:30:45.000000000",1018,480475.0]
["2020-03-14T09:30:45.000000000","2020-03-14T16:30:45.000000000",1022,74.43003]
["2020-03-14T09:31:00.000000000","2020-03-14T16:31:00.000000000",1016,480200.0]
["2020-03-14T09:31:00.000000000","2020-03-14T16:31:00.000000000",1020,3007812.0]
["2020-03-14T09:31:00.000000000","2020-03-14T16:31:00.000000000",1130,833385900.5256]
["2020-03-14T09:31:15.000000000","2020-03-14T16:31:15.000000000",1018,480377.1]
["2020-03-14T09:31:15.000000000","2020-03-14T16:31:15.000000000",1022,74.23471]
["2020-03-14T09:31:30.000000000","2020-03-14T16:31:30.000000000",1016,480100.0]
["2020-03-14T09:31:30.000000000","2020-03-14T16:31:30.000000000",1020,3007813.0]
["2020-03-14T09:31:30.000000000","2020-03-14T16:31:30.000000000",1130,833953751.9125]
["2020-03-14T09:31:45.000000000","2020-03-14T16:31:45.000000000",1018,480510.4]
["2020-03-14T09:31:45.000000000","2020-03-14T16:31:45.000000000",1022,74.90951]
["2020-03-14T09:32:00.000000000","2020-03-14T16:32:00.000000000",1016,480200.0]
["2020-03-14T09:32:00.000000000","2020-03-14T16:32:00.000000000",1020,3007813.0]
["2020-03-14T09:32:00.000000000","2020-03-14T16:32:00.000000000",1130,832931997.8364]
["2020-03-14T09:32:15.000000000","2020-03-14T16:32:15.000000000",1018,480460.39999999997]
["2020-03-14T09:32:15.000000000","2020-03-14T16:32:15.000000000",1022,75.22923]
["2020-03-14T09:32:30.000000000","2020-03-14T16:32:30.000000000",1016,480100.0]
["2020-03-14T09:32:30.000000000","2020-03-14T16:32:30.000000000",1020,3007814.0]
["2020-03-14T09:32:30.000000000","2020-03-14T16:32:30.000000000",1130,834294814.5012]
["2020-03-14T09:32:45.000000000","2020-03-14T16:32:45.000000000",1018,480639.6]
["2020-03-14T09:32:45.000000000","2020-03-14T16:32:45.000000000",1022,76.10835]
["2020-03-14T09:33:00.000000000","2020-03-14T16:33:00.000000000",1016,480300.0]
["2020-03-14T09:33:00.000000000","2020-03-14T16:33:00.000000000",1020,3007814.0]
["2020-03-14T09:33:00.000000000","2020-03-14T16:33:00.000000000",1130,834341134.8368]
["2020-03-14T09:33:15.000000000","2020-03-14T16:33:15.000000000",1018,480889.6]
["2020-03-14T09:33:15.000000000","2020-03-14T16:33:15.000000000",1022,76.90984]
["2020-03-14T09:33:30.000000000","2020-03-14T16:33:30.000000000",1016,480500.0]
["2020-03-14T09:33:30.000000000","2020-03-14T16:33:30.000000000",1020,3007815.0]
["2020-03-14T09:33:30.000000000","2020-03-14T16:33:30.000000000",1130,834161244.1095]
["2020-03-14T09:33:45.000000000","2020-03-14T16:33:45.000000000",1018,480839.60000000003]
["2020-03-14T09:33:45.000000000","2020-03-14T16:33:45.000000000",1022,77.9909]
["2020-03-14T09:34:00.000000000","2020-03-14T16:34:00.000000000",1016,480500.0]
["2020-03-14T09:34:00.000000000","2020-03-14T16:34:00.000000000",1020,3007815.0]
["2020-03-14T09:34:00.000000000","2020-03-14T16:34:00.000000000",1130,834936057.2535]
["2020-03-14T09:34:15.000000000","2020-03-14T16:34:15.000000000",1018,480812.5]
["2020-03-14T09:34:15.000000000","2020-03-14T16:34:15.000000000",1022,78.95441]
["2020-03-14T09:34:30.000000000","2020-03-14T16:34:30.000000000",1016,480400.0]
["2020-03-14T09:34:30.000000000","2020-03-14T16:34:30.000000000",1020,3007816.0]
["2020-03-14T09:34:30.000000000","2020-03-14T16:34:30.000000000",1130,834188291.0032]
["2020-03-14T09:34:45.000000000","2020-03-14T16:34:45.000000000",1018,480904.2]
["2020-03-14T09:34:45.000000000","2020-03-14T16:34:45.000000000",1022,79.63596]
["2020-03-14T09:35:00.000000000","2020-03-14T16:35:00.000000000",1016,480300.0]
["2020-03-14T09:35:00.000000000","2020-03-14T16:35:00.000000000",1020,3007816.0]
["2020-03-14T09:35:00.000000000","2020-03-14T16:35:00.000000000",1130,834836174.5696]
["2020-03-14T09:35:15.000000000","2020-03-14T16:35:15.000000000",1018,480847.89999999997]
["2020-03-14T09:35:15.000000000","2020-03-14T16:35:15.000000000",1022,80.37515]
["2020-03-14T09:35:30.000000000","2020-03-14T16:35:30.000000000",1016,480500.0]
["2020-03-14T09:35:30.000000000","2020-03-14T16:35:30.000000000",1020,3007817.0]
["2020-03-14T09:35:30.000000000","2020-03-14T16:35:30.000000000",1130,834028251.6973]
["2020-03-14T09:35:45.000000000","2020-03-14T16:35:45.000000000",1018,481181.2]
["2020-03-14T09:35:45.000000000","2020-03-14T16:35:45.000000000",1022,81.88475]
["2020-03-14T09:36:00.000000000","2020-03-14T16:36:00.000000000",1016,480700.0]
["2020-03-14T09:36:00.000000000","2020-03-14T16:36:00.000000000",1020,3007818.0]
["2020-03-14T09:36:00.000000000","2020-03-14T16:36:00.000000000",1130,834302541.204]
["2020-03-14T09:36:15.000000000","2020-03-14T16:36:15.000000000",1018,481227.10000000003]
["2020-03-14T09:36:15.000000000","2020-03-14T16:36:15.000000000",1022,83.64966]
["2020-03-14T09:36:30.000000000","2020-03-14T16:36:30.000000000",1016,480600.0]
["2020-03-14T09:36:30.000000000","2020-03-14T16:36:30.000000000",1020,3007818.0]
["2020-03-14T09:36:30.000000000","2020-03-14T16:36:30.000000000",1130,834369314.7636]
["2020-03-14T09:36:45.000000000","2020-03-14T16:36:45.000000000",1018,481402.10000000003]
["2020-03-14T09:36:45.000000000","2020-03-14T16:36:45.000000000",1022,85.93625]
["2020-03-14T09:37:00.000000000","2020-03-14T16:37:00.000000000",1016,480600.0]
["2020-03-14T09:37:00.000000000","2020-03-14T16:37:00.000000000",1020,3007819.0]
["2020-03-14T09:37:00.000000000","2020-03-14T16:37:00.000000000",1130,834823772.8328]
["2020-03-14T09:37:15.000000000","2020-03-14T16:37:15.000000000",1018,481212.5]
["2020-03-14T09:37:15.000000000","2020-03-14T16:37:15.000000000",1022,87.92095]
["2020-03-14T09:37:30.000000000","2020-03-14T16:37:30.000000000",1016,481000.0]
["2020-03-14T09:37:30.000000000","2020-03-14T16:37:30.000000000",1020,3007820.0]
["2020-03-14T09:37:30.000000000","2020-03-14T16:37:30.000000000",1130,835411477.63]
["2020-03-14T09:37:45.000000000","2020-03-14T16:37:45.000000000",1018,481308.3]
["2020-03-14T09:37:45.000000000","2020-03-14T16:37:45.000000000",1022,87.31265]
["2020-03-14T09:38:00.000000000","2020-03-14T16:38:00.000000000",1016,481000.0]
["2020-03-14T09:38:00.000000000","2020-03-14T16:38:00.000000000",1020,3007820.0]
["2020-03-14T09:38:00.000000000","2020-03-14T16:38:00.000000000",1130,835004218.802]
["2020-03-14T09:38:15.000000000","2020-03-14T16:38:15.000000000",1018,481464.60000000003]
["2020-03-14T09:38:15.000000000","2020-03-14T16:38:15.000000000",1022,85.39241]
["2020-03-14T09:38:30.000000000","2020-03-14T16:38:30.000000000",1016,480800.0]
["2020-03-14T09:38:30.000000000","2020-03-14T16:38:30.000000000",1020,3007821.0]
["2020-03-14T09:38:30.000000000","2020-03-14T16:38:30.000000000",1130,836139347.2764]
["2020-03-14T09:38:45.000000000","2020-03-14T16:38:45.000000000",1018,481512.5]
["2020-03-14T09:38:45.000000000","2020-03-14T16:38:45.000000000",1022,85.01279]
["2020-03-14T09:39:00.000000000","2020-03-14T16:39:00.000000000",1016,480900.0]
["2020-03-14T09:39:00.000000000","2020-03-14T16:39:00.000000000",1020,3007821.0]
["2020-03-14T09:39:00.000000000","2020-03-14T16:39:00.000000000",1130,834924488.3745]
["2020-03-14T09:39:15.000000000","2020-03-14T16:39:15.000000000",1018,481352.10000000003]
["2020-03-14T09:39:15.000000000","2020-03-14T16:39:15.000000000",1022,84.14917]
["2020-03-14T09:39:30.000000000","2020-03-14T16:39:30.000000000",1016,480900.0]
["2020-03-14T09:39:30.000000000","2020-03-14T16:39:30.000000000",1020,3007822.0]
["2020-03-14T09:39:30.000000000","2020-03-14T16:39:30.000000000",1130,835258333.4188]
["2020-03-14T09:39:45.000000000","2020-03-14T16:39:45.000000000",1018,481245.8]
["2020-03-14T09:39:45.000000000","2020-03-14T16:39:45.000000000",1022,83.55198]
["2020-03-14T09:40:00.000000000","2020-03-14T16:40:00.000000000",1016,480700.0]
["2020-03-14T09:40:00.000000000","2020-03-14T16:40:00.000000000",1020,3007823.0]
["2020-03-14T09:40:00.000000000","2020-03-14T16:40:00.000000000",1130,835418928.0801]
["2020-03-14T09:40:15.000000000","2020-03-14T16:40:15.000000000",1018,481139.6]
["2020-03-14T09:40:15.000000000","2020-03-14T16:40:15.000000000",1022,82.91043]
["2020-03-14T09:40:30.000000000","2020-03-14T16:40:30.000000000",1016,480600.0]
["2020-03-14T09:40:30.000000000","2020-03-14T16:40:30.000000000",1020,3007823.0]
["2020-03-14T09:40:30.000000000","2020-03-14T16:40:30.000000000",1130,834637495.6647]
["2020-03-14T09:40:45.000000000","2020-03-14T16:40:45.000000000",1018,481220.8]
["2020-03-14T09:40:45.000000000","2020-03-14T16:40:45.000000000",1022,82.12234]
["2020-03-14T09:41:00.000000000","2020-03-14T16:41:00.000000000",1016,480500.0]
["2020-03-14T09:41:00.000000000","2020-03-14T16:41:00.000000000",1020,3007824.0]
["2020-03-14T09:41:00.000000000","2020-03-14T16:41:00.000000000",1130,834971641.6176]
["2020-03-14T09:41:15.000000000","2020-03-14T16:41:15.000000000",1018,480852.10000000003]
["2020-03-14T09:41:15.000000000","2020-03-14T16:41:15.000000000",1022,80.33965]
["2020-03-14T09:41:30.000000000","2020-03-14T16:41:30.000000000",1016,480600.0]
["2020-03-14T09:41:30.000000000","2020-03-14T16:41:30.000000000",1020,3007824.0]
["2020-03-14T09:41:30.000000000","2020-03-14T16:41:30.000000000",1130,834037110.7008]
["2020-03-14T09:41:45.000000000","2020-03-14T16:41:45.000000000",1018,480770.8]
["2020-03-14T09:41:45.000000000","2020-03-14T16:41:45.000000000",1022,78.75905]
["2020-03-14T09:42:00.000000000","2020-03-14T16:42:00.000000000",1016,480500.0]
["2020-03-14T09:42:00.000000000","2020-03-14T16:42:00.000000000",1020,3007825.0]
["2020-03-14T09:42:00.000000000","2020-03-14T16:42:00.000000000",1130,834431112.2825]
["2020-03-14T09:42:15.000000000","2020-03-14T16:42:15.000000000",1018,480741.69999999995]
["2020-03-14T09:42:15.000000000","2020-03-14T16:42:15.000000000",1022,77.82217]
["2020-03-14T09:42:30.000000000","2020-03-14T16:42:30.000000000",1016,480200.0]
["2020-03-14T09:42:30.000000000","2020-03-14T16:42:30.000000000",1020,3007825.0]
["2020-03-14T09:42:30.000000000","2020-03-14T16:42:30.000000000",1130,834070774.8475]
["2020-03-14T09:42:45.000000000","2020-03-14T16:42:45.000000000",1018,480687.5]
["2020-03-14T09:42:45.000000000","2020-03-14T16:42:45.000000000",1022,77.42258]
["2020-03-14T09:43:00.000000000","2020-03-14T16:43:00.000000000",1016,480300.0]
["2020-03-14T09:43:00.000000000","2020-03-14T16:43:00.000000000",1020,3007826.0]
["2020-03-14T09:43:00.000000000","2020-03-14T16:43:00.000000000",1130,834378151.1824]
["2020-03-14T09:43:15.000000000","2020-03-14T16:43:15.000000000",1018,480712.5]
["2020-03-14T09:43:15.000000000","2020-03-14T16:43:15.000000000",1022,77.25163]
["2020-03-14T09:43:30.000000000","2020-03-14T16:43:30.000000000",1016,480400.0]
["2020-03-14T09:43:30.000000000","2020-03-14T16:43:30.000000000",1020,3007826.0]
["2020-03-14T09:43:30.000000000","2020-03-14T16:43:30.000000000",1130,834057516.9308]
["2020-03-14T09:43:45.000000000","2020-03-14T16:43:45.000000000",1018,480910.39999999997]
["2020-03-14T09:43:45.000000000","2020-03-14T16:43:45.000000000",1022,77.77554]
["2020-03-14T09:44:00.000000000","2020-03-14T16:44:00.000000000",1016,480200.0]
["2020-03-14T09:44:00.000000000","2020-03-14T16:44:00.000000000",1020,3007827.0]
["2020-03-14T09:44:00.000000000","2020-03-14T16:44:00.000000000",1130,834565214.6415]
["2020-03-14T09:44:15.000000000","2020-03-14T16:44:15.000000000",1018,480781.3]
["2020-03-14T09:44:15.000000000","2020-03-14T16:44:15.000000000",1022,78.74352]
["2020-03-14T09:44:30.000000000","2020-03-14T16:44:30.000000000",1016,480400.0]
["2020-03-14T09:44:30.000000000","2020-03-14T16:44:30.000000000",1020,3007828.0]
["2020-03-14T09:44:30.000000000","2020-03-14T16:44:30.000000000",1130,834205154.3116]
["2020-03-14T09:44:45.000000000","2020-03-14T16:44:45.000000000",1018,480577.1]
["2020-03-14T09:44:45.000000000","2020-03-14T16:44:45.000000000",1022,79.42065]
["2020-03-14T09:45:00.000000000","2020-03-14T16:45:00.000000000",1016,480300.0]
["2020-03-14T09:45:00.000000000","2020-03-14T16:45:00.000000000",1020,3007828.0]
["2020-03-14T09:45:00.000000000","2020-03-14T16:45:00.000000000",1130,834338401.092]
["2020-03-14T09:45:15.000000000","2020-03-14T16:45:15.000000000",1018,480556.2]
["2020-03-14T09:45:15.000000000","2020-03-14T16:45:15.000000000",1022,80.00661]
["2020-03-14T09:45:30.000000000","2020-03-14T16:45:30.000000000",1016,480500.0]
["2020-03-14T09:45:30.000000000","2020-03-14T16:45:30.000000000",1020,3007828.0]
["2020-03-14T09:45:30.000000000","2020-03-14T16:45:30.000000000",1130,834265310.8716]
["2020-03-14T09:45:45.000000000","2020-03-14T16:45:45.000000000",1018,480562.5]
["2020-03-14T09:45:45.000000000","2020-03-14T16:45:45.000000000",1022,79.99782]
["2020-03-14T09:46:00.000000000","2020-03-14T16:46:00.000000000",1016,480600.0]
["2020-03-14T09:46:00.000000000","2020-03-14T16:46:00.000000000",1020,3007829.0]
["2020-03-14T09:46:00.000000000","2020-03-14T16:46:00.000000000",1130,833818023.2811]
["2020-03-14T09:46:15.000000000","2020-03-14T16:46:15.000000000",1018,480627.1]
["2020-03-14T09:46:15.000000000","2020-03-14T16:46:15.000000000",1022,79.40726]
["2020-03-14T09:46:30.000000000","2020-03-14T16:46:30.000000000",1016,479600.0]
["2020-03-14T09:46:30.000000000","2020-03-14T16:46:30.000000000",1020,3007830.0]
["2020-03-14T09:46:30.000000000","2020-03-14T16:46:30.000000000",1130,834098630.253]
["2020-03-14T09:46:45.000000000","2020-03-14T16:46:45.000000000",1018,480422.9]
["2020-03-14T09:46:45.000000000","2020-03-14T16:46:45.000000000",1022,78.7701]
["2020-03-14T09:47:00.000000000","2020-03-14T16:47:00.000000000",1016,480200.0]
["2020-03-14T09:47:00.000000000","2020-03-14T16:47:00.000000000",1020,3007830.0]
["2020-03-14T09:47:00.000000000","2020-03-14T16:47:00.000000000",1130,832636223.307]
["2020-03-14T09:47:15.000000000","2020-03-14T16:47:15.000000000",1018,480395.8]
["2020-03-14T09:47:15.000000000","2020-03-14T16:47:15.000000000",1022,78.48817]
["2020-03-14T09:47:30.000000000","2020-03-14T16:47:30.000000000",1016,480200.0]
["2020-03-14T09:47:30.000000000","2020-03-14T16:47:30.000000000",1020,3007831.0]
["2020-03-14T09:47:30.000000000","2020-03-14T16:47:30.000000000",1130,833818577.7129]
["2020-03-14T09:47:45.000000000","2020-03-14T16:47:45.000000000",1018,480635.4]
["2020-03-14T09:47:45.000000000","2020-03-14T16:47:45.000000000",1022,78.08188]
["2020-03-14T09:48:00.000000000","2020-03-14T16:48:00.000000000",1016,480400.0]
["2020-03-14T09:48:00.000000000","2020-03-14T16:48:00.000000000",1020,3007831.0]
["2020-03-14T09:48:00.000000000","2020-03-14T16:48:00.000000000",1130,834005364.018]
["2020-03-14T09:48:15.000000000","2020-03-14T16:48:15.000000000",1018,480683.3]
["2020-03-14T09:48:15.000000000","2020-03-14T16:48:15.000000000",1022,78.64363]
["2020-03-14T09:48:30.000000000","2020-03-14T16:48:30.000000000",1016,480400.0]
["2020-03-14T09:48:30.000000000","2020-03-14T16:48:30.000000000",1020,3007832.0]
["2020-03-14T09:48:30.000000000","2020-03-14T16:48:30.000000000",1130,834419819.7624]
["2020-03-14T09:48:45.000000000","2020-03-14T16:48:45.000000000",1018,480716.7]
["2020-03-14T09:48:45.000000000","2020-03-14T16:48:45.000000000",1022,78.54592]
["2020-03-14T09:49:00.000000000","2020-03-14T16:49:00.000000000",1016,480400.0]
["2020-03-14T09:49:00.000000000","2020-03-14T16:49:00.000000000",1020,3007832.0]
["2020-03-14T09:49:00.000000000","2020-03-14T16:49:00.000000000",1130,834052563.4752]
["2020-03-14T09:49:15.000000000","2020-03-14T16:49:15.000000000",1018,480758.30000000005]
["2020-03-14T09:49:15.000000000","2020-03-14T16:49:15.000000000",1022,78.70795]
["2020-03-14T09:49:30.000000000","2020-03-14T16:49:30.000000000",1016,480300.0]
["2020-03-14T09:49:30.000000000","2020-03-14T16:49:30.000000000",1020,3007833.0]
["2020-03-14T09:49:30.000000000","2020-03-14T16:49:30.000000000",1130,834720579.6948]
["2020-03-14T09:49:45.000000000","2020-03-14T16:49:45.000000000",1018,480239.6]
["2020-03-14T09:49:45.000000000","2020-03-14T16:49:45.000000000",1022,79.24522]
["2020-03-14T09:50:00.000000000","2020-03-14T16:50:00.000000000",1016,479900.0]
["2020-03-14T09:50:00.000000000","2020-03-14T16:50:00.000000000",1020,3007833.0]
["2020-03-14T09:50:00.000000000","2020-03-14T16:50:00.000000000",1130,832950770.7576]
["2020-03-14T09:50:15.000000000","2020-03-14T16:50:15.000000000",1018,480350.0]
["2020-03-14T09:50:15.000000000","2020-03-14T16:50:15.000000000",1022,79.46723]
["2020-03-14T09:50:30.000000000","2020-03-14T16:50:30.000000000",1016,479800.0]
["2020-03-14T09:50:30.000000000","2020-03-14T16:50:30.000000000",1020,3007834.0]
["2020-03-14T09:50:30.000000000","2020-03-14T16:50:30.000000000",1130,834093122.2546]
["2020-03-14T09:50:45.000000000","2020-03-14T16:50:45.000000000",1018,480452.1]
["2020-03-14T09:50:45.000000000","2020-03-14T16:50:45.000000000",1022,78.87666]
["2020-03-14T09:51:00.000000000","2020-03-14T16:51:00.000000000",1016,480100.0]
["2020-03-14T09:51:00.000000000","2020-03-14T16:51:00.000000000",1020,3007835.0]
["2020-03-14T09:51:00.000000000","2020-03-14T16:51:00.000000000",1130,833732760.145]
["2020-03-14T09:51:15.000000000","2020-03-14T16:51:15.000000000",1018,480218.8]
["2020-03-14T09:51:15.000000000","2020-03-14T16:51:15.000000000",1022,78.25508]
["2020-03-14T09:51:30.000000000","2020-03-14T16:51:30.000000000",1016,480200.0]
["2020-03-14T09:51:30.000000000","2020-03-14T16:51:30.000000000",1020,3007835.0]
["2020-03-14T09:51:30.000000000","2020-03-14T16:51:30.000000000",1130,833799534.082]
["2020-03-14T09:51:45.000000000","2020-03-14T16:51:45.000000000",1018,480683.3]
["2020-03-14T09:51:45.000000000","2020-03-14T16:51:45.000000000",1022,77.17841]
["2020-03-14T09:52:00.000000000","2020-03-14T16:52:00.000000000",1016,480100.0]
["2020-03-14T09:52:00.000000000","2020-03-14T16:52:00.000000000",1020,3007836.0]
["2020-03-14T09:52:00.000000000","2020-03-14T16:52:00.000000000",1130,833526098.2152]
["2020-03-14T09:52:15.000000000","2020-03-14T16:52:15.000000000",1018,480597.89999999997]
["2020-03-14T09:52:15.000000000","2020-03-14T16:52:15.000000000",1022,75.51562]
["2020-03-14T09:52:30.000000000","2020-03-14T16:52:30.000000000",1016,480400.0]
["2020-03-14T09:52:30.000000000","2020-03-14T16:52:30.000000000",1020,3007836.0]
["2020-03-14T09:52:30.000000000","2020-03-14T16:52:30.000000000",1130,833859968.0112]
["2020-03-14T09:52:45.000000000","2020-03-14T16:52:45.000000000",1018,480420.8]
["2020-03-14T09:52:45.000000000","2020-03-14T16:52:45.000000000",1022,74.25017]
["2020-03-14T09:53:00.000000000","2020-03-14T16:53:00.000000000",1016,480300.0]
["2020-03-14T09:53:00.000000000","2020-03-14T16:53:00.000000000",1020,3007837.0]
["2020-03-14T09:53:00.000000000","2020-03-14T16:53:00.000000000",1130,833446366.8692]
["2020-03-14T09:53:15.000000000","2020-03-14T16:53:15.000000000",1018,480202.1]
["2020-03-14T09:53:15.000000000","2020-03-14T16:53:15.000000000",1022,73.12691]
["2020-03-14T09:53:30.000000000","2020-03-14T16:53:30.000000000",1016,480400.0]
["2020-03-14T09:53:30.000000000","2020-03-14T16:53:30.000000000",1020,3007837.0]
["2020-03-14T09:53:30.000000000","2020-03-14T16:53:30.000000000",1130,834127341.166]
["2020-03-14T09:53:45.000000000","2020-03-14T16:53:45.000000000",1018,480247.9]
["2020-03-14T09:53:45.000000000","2020-03-14T16:53:45.000000000",1022,72.02134]
["2020-03-14T09:54:00.000000000","2020-03-14T16:54:00.000000000",1016,480100.0]
["2020-03-14T09:54:00.000000000","2020-03-14T16:54:00.000000000",1020,3007838.0]
["2020-03-14T09:54:00.000000000","2020-03-14T16:54:00.000000000",1130,833707122.7316]
["2020-03-14T09:54:15.000000000","2020-03-14T16:54:15.000000000",1018,480304.19999999995]
["2020-03-14T09:54:15.000000000","2020-03-14T16:54:15.000000000",1022,71.43299]
["2020-03-14T09:54:30.000000000","2020-03-14T16:54:30.000000000",1016,480200.0]
["2020-03-14T09:54:30.000000000","2020-03-14T16:54:30.000000000",1020,3007838.0]
["2020-03-14T09:54:30.000000000","2020-03-14T16:54:30.000000000",1130,833907444.7424]
["2020-03-14T09:54:45.000000000","2020-03-14T16:54:45.000000000",1018,480506.3]
["2020-03-14T09:54:45.000000000","2020-03-14T16:54:45.000000000",1022,71.0179]
["2020-03-14T09:55:00.000000000","2020-03-14T16:55:00.000000000",1016,480000.0]
["2020-03-14T09:55:00.000000000","2020-03-14T16:55:00.000000000",1020,3007839.0]
["2020-03-14T09:55:00.000000000","2020-03-14T16:55:00.000000000",1130,833954042.7078]
["2020-03-14T09:55:15.000000000","2020-03-14T16:55:15.000000000",1018,480406.3]
["2020-03-14T09:55:15.000000000","2020-03-14T16:55:15.000000000",1022,71.96135]
["2020-03-14T09:55:30.000000000","2020-03-14T16:55:30.000000000",1016,480400.0]
["2020-03-14T09:55:30.000000000","2020-03-14T16:55:30.000000000",1020,3007839.0]
["2020-03-14T09:55:30.000000000","2020-03-14T16:55:30.000000000",1130,834341452.371]
["2020-03-14T09:55:45.000000000","2020-03-14T16:55:45.000000000",1018,480522.89999999997]
["2020-03-14T09:55:45.000000000","2020-03-14T16:55:45.000000000",1022,72.58521]
["2020-03-14T09:56:00.000000000","2020-03-14T16:56:00.000000000",1016,480500.0]
["2020-03-14T09:56:00.000000000","2020-03-14T16:56:00.000000000",1020,3007840.0]
["2020-03-14T09:56:00.000000000","2020-03-14T16:56:00.000000000",1130,834408804.592]
["2020-03-14T09:56:15.000000000","2020-03-14T16:56:15.000000000",1018,480650.0]
["2020-03-14T09:56:15.000000000","2020-03-14T16:56:15.000000000",1022,73.94602]
["2020-03-14T09:56:30.000000000","2020-03-14T16:56:30.000000000",1016,480600.0]
["2020-03-14T09:56:30.000000000","2020-03-14T16:56:30.000000000",1020,3007840.0]
["2020-03-14T09:56:30.000000000","2020-03-14T16:56:30.000000000",1130,833867694.176]
["2020-03-14T09:56:45.000000000","2020-03-14T16:56:45.000000000",1018,480904.2]
["2020-03-14T09:56:45.000000000","2020-03-14T16:56:45.000000000",1022,75.52448]
["2020-03-14T09:57:00.000000000","2020-03-14T16:57:00.000000000",1016,480600.0]
["2020-03-14T09:57:00.000000000","2020-03-14T16:57:00.000000000",1020,3007841.0]
["2020-03-14T09:57:00.000000000","2020-03-14T16:57:00.000000000",1130,834862965.2102]
["2020-03-14T09:57:15.000000000","2020-03-14T16:57:15.000000000",1018,480437.5]
["2020-03-14T09:57:15.000000000","2020-03-14T16:57:15.000000000",1022,76.40583]
["2020-03-14T09:57:30.000000000","2020-03-14T16:57:30.000000000",1016,480800.0]
["2020-03-14T09:57:30.000000000","2020-03-14T16:57:30.000000000",1020,3007841.0]
["2020-03-14T09:57:30.000000000","2020-03-14T16:57:30.000000000",1130,833240535.7748]
["2020-03-14T09:57:45.000000000","2020-03-14T16:57:45.000000000",1018,480827.1]
["2020-03-14T09:57:45.000000000","2020-03-14T16:57:45.000000000",1022,76.80101]
["2020-03-14T09:58:00.000000000","2020-03-14T16:58:00.000000000",1016,480500.0]
["2020-03-14T09:58:00.000000000","2020-03-14T16:58:00.000000000",1020,3007842.0]
["2020-03-14T09:58:00.000000000","2020-03-14T16:58:00.000000000",1130,835023560.751]
["2020-03-14T09:58:15.000000000","2020-03-14T16:58:15.000000000",1018,480522.89999999997]
["2020-03-14T09:58:15.000000000","2020-03-14T16:58:15.000000000",1022,77.28052]
["2020-03-14T09:58:30.000000000","2020-03-14T16:58:30.000000000",1016,480700.0]
["2020-03-14T09:58:30.000000000","2020-03-14T16:58:30.000000000",1020,3007842.0]
["2020-03-14T09:58:30.000000000","2020-03-14T16:58:30.000000000",1130,834015332.1126]
["2020-03-14T09:58:45.000000000","2020-03-14T16:58:45.000000000",1018,480725.0]
["2020-03-14T09:58:45.000000000","2020-03-14T16:58:45.000000000",1022,77.33382]
["2020-03-14T09:59:00.000000000","2020-03-14T16:59:00.000000000",1016,480900.0]
["2020-03-14T09:59:00.000000000","2020-03-14T16:59:00.000000000",1020,3007843.0]
["2020-03-14T09:59:00.000000000","2020-03-14T16:59:00.000000000",1130,834977216.8]
["2020-03-14T09:59:15.000000000","2020-03-14T16:59:15.000000000",1018,480637.5]
["2020-03-14T09:59:15.000000000","2020-03-14T16:59:15.000000000",1022,76.96753]
["2020-03-14T09:59:30.000000000","2020-03-14T16:59:30.000000000",1016,480800.0]
["2020-03-14T09:59:30.000000000","2020-03-14T16:59:30.000000000",1020,3007843.0]
["2020-03-14T09:59:30.000000000","2020-03-14T16:59:30.000000000",1130,834209013.6978]
["2020-03-14T09:59:45.000000000","2020-03-14T16:59:45.000000000",1018,480600.0]
["2020-03-14T09:59:45.000000000","2020-03-14T16:59:45.000000000",1022,76.92308]
["2020-03-14T10:00:00.000000000","2020-03-14T17:00:00.000000000",1016,480700.0]
["2020-03-14T10:00:00.000000000","2020-03-14T17:00:00.000000000",1020,3007844.0]
["2020-03-14T10:00:00.000000000","2020-03-14T17:00:00.000000000",1130,833902190.17]
["2020-03-14T10:00:15.000000000","2020-03-14T17:00:15.000000000",1018,480462.5]
["2020-03-14T10:00:15.000000000","2020-03-14T17:00:15.000000000",1022,77.0785]
["2020-03-14T10:00:30.000000000","2020-03-14T17:00:30.000000000",1016,480800.0]
["2020-03-14T10:00:30.000000000","2020-03-14T17:00:30.000000000",1020,3007845.0]
["2020-03-14T10:00:30.000000000","2020-03-14T17:00:30.000000000",1130,835024393.5975]
["2020-03-14T10:00:45.000000000","2020-03-14T17:00:45.000000000",1018,480602.10000000003]
["2020-03-14T10:00:45.000000000","2020-03-14T17:00:45.000000000",1022,78.23509]
["2020-03-14T10:01:00.000000000","2020-03-14T17:01:00.000000000",1016,481000.0]
["2020-03-14T10:01:00.000000000","2020-03-14T17:01:00.000000000",1020,3007845.0]
["2020-03-14T10:01:00.000000000","2020-03-14T17:01:00.000000000",1130,834323264.928]
["2020-03-14T10:01:15.000000000","2020-03-14T17:01:15.000000000",1018,480879.2]
["2020-03-14T10:01:15.000000000","2020-03-14T17:01:15.000000000",1022,79.9556]
["2020-03-14T10:01:30.000000000","2020-03-14T17:01:30.000000000",1016,480900.0]
["2020-03-14T10:01:30.000000000","2020-03-14T17:01:30.000000000",1020,3007846.0]
["2020-03-14T10:01:30.000000000","2020-03-14T17:01:30.000000000",1130,835431933.5614]
["2020-03-14T10:01:45.000000000","2020-03-14T17:01:45.000000000",1018,481008.30000000005]
["2020-03-14T10:01:45.000000000","2020-03-14T17:01:45.000000000",1022,81.38533]
["2020-03-14T10:02:00.000000000","2020-03-14T17:02:00.000000000",1016,480700.0]
["2020-03-14T10:02:00.000000000","2020-03-14T17:02:00.000000000",1020,3007846.0]
["2020-03-14T10:02:00.000000000","2020-03-14T17:02:00.000000000",1130,834710952.8752]
["2020-03-14T10:02:15.000000000","2020-03-14T17:02:15.000000000",1018,480772.89999999997]
["2020-03-14T10:02:15.000000000","2020-03-14T17:02:15.000000000",1022,82.41756]
["2020-03-14T10:02:30.000000000","2020-03-14T17:02:30.000000000",1016,480800.0]
["2020-03-14T10:02:30.000000000","2020-03-14T17:02:30.000000000",1020,3007846.0]
["2020-03-14T10:02:30.000000000","2020-03-14T17:02:30.000000000",1130,834837583.1918]
["2020-03-14T10:02:45.000000000","2020-03-14T17:02:45.000000000",1018,481058.3]
["2020-03-14T10:02:45.000000000","2020-03-14T17:02:45.000000000",1022,82.9393]
["2020-03-14T10:03:00.000000000","2020-03-14T17:03:00.000000000",1016,480700.0]
["2020-03-14T10:03:00.000000000","2020-03-14T17:03:00.000000000",1020,3007847.0]
["2020-03-14T10:03:00.000000000","2020-03-14T17:03:00.000000000",1130,835158497.2353]
["2020-03-14T10:03:15.000000000","2020-03-14T17:03:15.000000000",1018,481079.2]
["2020-03-14T10:03:15.000000000","2020-03-14T17:03:15.000000000",1022,82.96153]
["2020-03-14T10:03:30.000000000","2020-03-14T17:03:30.000000000",1016,480800.0]
["2020-03-14T10:03:30.000000000","2020-03-14T17:03:30.000000000",1020,3007848.0]
["2020-03-14T10:03:30.000000000","2020-03-14T17:03:30.000000000",1130,834604428.5088]
["2020-03-14T10:03:45.000000000","2020-03-14T17:03:45.000000000",1018,480897.89999999997]
["2020-03-14T10:03:45.000000000","2020-03-14T17:03:45.000000000",1022,82.12232]
["2020-03-14T10:04:00.000000000","2020-03-14T17:04:00.000000000",1016,480700.0]
["2020-03-14T10:04:00.000000000","2020-03-14T17:04:00.000000000",1020,3007848.0]
["2020-03-14T10:04:00.000000000","2020-03-14T17:04:00.000000000",1130,835646347.056]
["2020-03-14T10:04:15.000000000","2020-03-14T17:04:15.000000000",1018,480337.5]
["2020-03-14T10:04:15.000000000","2020-03-14T17:04:15.000000000",1022,81.54288]
["2020-03-14T10:04:30.000000000","2020-03-14T17:04:30.000000000",1016,480600.0]
["2020-03-14T10:04:30.000000000","2020-03-14T17:04:30.000000000",1020,3007849.0]
["2020-03-14T10:04:30.000000000","2020-03-14T17:04:30.000000000",1130,834451606.4703]
["2020-03-14T10:04:45.000000000","2020-03-14T17:04:45.000000000",1018,480510.4]
["2020-03-14T10:04:45.000000000","2020-03-14T17:04:45.000000000",1022,80.87024]
["2020-03-14T10:05:00.000000000","2020-03-14T17:05:00.000000000",1016,480300.0]
["2020-03-14T10:05:00.000000000","2020-03-14T17:05:00.000000000",1020,3007849.0]
["2020-03-14T10:05:00.000000000","2020-03-14T17:05:00.000000000",1130,834611624.0371]
["2020-03-14T10:05:15.000000000","2020-03-14T17:05:15.000000000",1018,480543.8]
["2020-03-14T10:05:15.000000000","2020-03-14T17:05:15.000000000",1022,80.25536]
["2020-03-14T10:05:30.000000000","2020-03-14T17:05:30.000000000",1016,480200.0]
["2020-03-14T10:05:30.000000000","2020-03-14T17:05:30.000000000",1020,3007850.0]
["2020-03-14T10:05:30.000000000","2020-03-14T17:05:30.000000000",1130,834157716.165]
["2020-03-14T10:05:45.000000000","2020-03-14T17:05:45.000000000",1018,480556.2]
["2020-03-14T10:05:45.000000000","2020-03-14T17:05:45.000000000",1022,79.87572]
["2020-03-14T10:06:00.000000000","2020-03-14T17:06:00.000000000",1016,480500.0]
["2020-03-14T10:06:00.000000000","2020-03-14T17:06:00.000000000",1020,3007850.0]
["2020-03-14T10:06:00.000000000","2020-03-14T17:06:00.000000000",1130,833543513.195]
["2020-03-14T10:06:15.000000000","2020-03-14T17:06:15.000000000",1018,480412.5]
["2020-03-14T10:06:15.000000000","2020-03-14T17:06:15.000000000",1022,79.63152]
["2020-03-14T10:06:30.000000000","2020-03-14T17:06:30.000000000",1016,480600.0]
["2020-03-14T10:06:30.000000000","2020-03-14T17:06:30.000000000",1020,3007851.0]
["2020-03-14T10:06:30.000000000","2020-03-14T17:06:30.000000000",1130,834859123.56]
["2020-03-14T10:06:45.000000000","2020-03-14T17:06:45.000000000",1018,480454.2]
["2020-03-14T10:06:45.000000000","2020-03-14T17:06:45.000000000",1022,79.01212]
["2020-03-14T10:07:00.000000000","2020-03-14T17:07:00.000000000",1016,480200.0]
["2020-03-14T10:07:00.000000000","2020-03-14T17:07:00.000000000",1020,3007852.0]
["2020-03-14T10:07:00.000000000","2020-03-14T17:07:00.000000000",1130,833971182.4244]
["2020-03-14T10:07:15.000000000","2020-03-14T17:07:15.000000000",1018,480479.2]
["2020-03-14T10:07:15.000000000","2020-03-14T17:07:15.000000000",1022,78.44603]
["2020-03-14T10:07:30.000000000","2020-03-14T17:07:30.000000000",1016,480500.0]
["2020-03-14T10:07:30.000000000","2020-03-14T17:07:30.000000000",1020,3007852.0]
["2020-03-14T10:07:30.000000000","2020-03-14T17:07:30.000000000",1130,834438602.6252]
["2020-03-14T10:07:45.000000000","2020-03-14T17:07:45.000000000",1018,480620.8]
["2020-03-14T10:07:45.000000000","2020-03-14T17:07:45.000000000",1022,78.53256]
["2020-03-14T10:08:00.000000000","2020-03-14T17:08:00.000000000",1016,480200.0]
["2020-03-14T10:08:00.000000000","2020-03-14T17:08:00.000000000",1020,3007853.0]
["2020-03-14T10:08:00.000000000","2020-03-14T17:08:00.000000000",1130,834318866.7106]
["2020-03-14T10:08:15.000000000","2020-03-14T17:08:15.000000000",1018,480710.39999999997]
["2020-03-14T10:08:15.000000000","2020-03-14T17:08:15.000000000",1022,78.95441]
["2020-03-14T10:08:30.000000000","2020-03-14T17:08:30.000000000",1016,480600.0]
["2020-03-14T10:08:30.000000000","2020-03-14T17:08:30.000000000",1020,3007853.0]
["2020-03-14T10:08:30.000000000","2020-03-14T17:08:30.000000000",1130,833837911.0159]
["2020-03-14T10:08:45.000000000","2020-03-14T17:08:45.000000000",1018,480795.8]
["2020-03-14T10:08:45.000000000","2020-03-14T17:08:45.000000000",1022,80.15979]
["2020-03-14T10:09:00.000000000","2020-03-14T17:09:00.000000000",1016,480600.0]
["2020-03-14T10:09:00.000000000","2020-03-14T17:09:00.000000000",1020,3007854.0]
["2020-03-14T10:09:00.000000000","2020-03-14T17:09:00.000000000",1130,835120135.611]
["2020-03-14T10:09:15.000000000","2020-03-14T17:09:15.000000000",1018,480814.6]
["2020-03-14T10:09:15.000000000","2020-03-14T17:09:15.000000000",1022,82.38656]
["2020-03-14T10:09:30.000000000","2020-03-14T17:09:30.000000000",1016,480500.0]
["2020-03-14T10:09:30.000000000","2020-03-14T17:09:30.000000000",1020,3007855.0]
["2020-03-14T10:09:30.000000000","2020-03-14T17:09:30.000000000",1130,834546514.5235]
["2020-03-14T10:09:45.000000000","2020-03-14T17:09:45.000000000",1018,480904.2]
["2020-03-14T10:09:45.000000000","2020-03-14T17:09:45.000000000",1022,84.77303]
["2020-03-14T10:10:00.000000000","2020-03-14T17:10:00.000000000",1016,480200.0]
["2020-03-14T10:10:00.000000000","2020-03-14T17:10:00.000000000",1020,3007855.0]
["2020-03-14T10:10:00.000000000","2020-03-14T17:10:00.000000000",1130,834786842.138]
["2020-03-14T10:10:15.000000000","2020-03-14T17:10:15.000000000",1018,481083.3]
["2020-03-14T10:10:15.000000000","2020-03-14T17:10:15.000000000",1022,86.08057]
["2020-03-14T10:10:30.000000000","2020-03-14T17:10:30.000000000",1016,480600.0]
["2020-03-14T10:10:30.000000000","2020-03-14T17:10:30.000000000",1020,3007856.0]
["2020-03-14T10:10:30.000000000","2020-03-14T17:10:30.000000000",1130,835721660.5328]
["2020-03-14T10:10:45.000000000","2020-03-14T17:10:45.000000000",1018,481014.6]
["2020-03-14T10:10:45.000000000","2020-03-14T17:10:45.000000000",1022,87.19724]
["2020-03-14T10:11:00.000000000","2020-03-14T17:11:00.000000000",1016,480800.0]
["2020-03-14T10:11:00.000000000","2020-03-14T17:11:00.000000000",1020,3007856.0]
["2020-03-14T10:11:00.000000000","2020-03-14T17:11:00.000000000",1130,834773584.3216]
["2020-03-14T10:11:15.000000000","2020-03-14T17:11:15.000000000",1018,481133.30000000005]
["2020-03-14T10:11:15.000000000","2020-03-14T17:11:15.000000000",1022,88.06302]
["2020-03-14T10:11:30.000000000","2020-03-14T17:11:30.000000000",1016,480700.0]
["2020-03-14T10:11:30.000000000","2020-03-14T17:11:30.000000000",1020,3007857.0]
["2020-03-14T10:11:30.000000000","2020-03-14T17:11:30.000000000",1130,835421754.2505]
["2020-03-14T10:11:45.000000000","2020-03-14T17:11:45.000000000",1018,481147.89999999997]
["2020-03-14T10:11:45.000000000","2020-03-14T17:11:45.000000000",1022,88.65136]
["2020-03-14T10:12:00.000000000","2020-03-14T17:12:00.000000000",1016,480900.0]
["2020-03-14T10:12:00.000000000","2020-03-14T17:12:00.000000000",1020,3007858.0]
["2020-03-14T10:12:00.000000000","2020-03-14T17:12:00.000000000",1130,835475271.0836]
["2020-03-14T10:12:15.000000000","2020-03-14T17:12:15.000000000",1018,481133.30000000005]
["2020-03-14T10:12:15.000000000","2020-03-14T17:12:15.000000000",1022,89.37061]
["2020-03-14T10:12:30.000000000","2020-03-14T17:12:30.000000000",1016,480700.0]
["2020-03-14T10:12:30.000000000","2020-03-14T17:12:30.000000000",1020,3007858.0]
["2020-03-14T10:12:30.000000000","2020-03-14T17:12:30.000000000",1130,834147000.9908]
["2020-03-14T10:12:45.000000000","2020-03-14T17:12:45.000000000",1018,481216.7]
["2020-03-14T10:12:45.000000000","2020-03-14T17:12:45.000000000",1022,89.56379]
["2020-03-14T10:13:00.000000000","2020-03-14T17:13:00.000000000",1016,480700.0]
["2020-03-14T10:13:00.000000000","2020-03-14T17:13:00.000000000",1020,3007859.0]
["2020-03-14T10:13:00.000000000","2020-03-14T17:13:00.000000000",1130,835575710.5525]
["2020-03-14T10:13:15.000000000","2020-03-14T17:13:15.000000000",1018,481210.39999999997]
["2020-03-14T10:13:15.000000000","2020-03-14T17:13:15.000000000",1022,89.97002]
["2020-03-14T10:13:30.000000000","2020-03-14T17:13:30.000000000",1016,480800.0]
["2020-03-14T10:13:30.000000000","2020-03-14T17:13:30.000000000",1020,3007859.0]
["2020-03-14T10:13:30.000000000","2020-03-14T17:13:30.000000000",1130,835335683.4043]
["2020-03-14T10:13:45.000000000","2020-03-14T17:13:45.000000000",1018,481197.9]
["2020-03-14T10:13:45.000000000","2020-03-14T17:13:45.000000000",1022,90.80471]
["2020-03-14T10:14:00.000000000","2020-03-14T17:14:00.000000000",1016,480700.0]
["2020-03-14T10:14:00.000000000","2020-03-14T17:14:00.000000000",1020,3007860.0]
["2020-03-14T10:14:00.000000000","2020-03-14T17:14:00.000000000",1130,835061945.076]
["2020-03-14T10:14:15.000000000","2020-03-14T17:14:15.000000000",1018,481106.3]
["2020-03-14T10:14:15.000000000","2020-03-14T17:14:15.000000000",1022,92.21673]
["2020-03-14T10:14:30.000000000","2020-03-14T17:14:30.000000000",1016,480200.0]
["2020-03-14T10:14:30.000000000","2020-03-14T17:14:30.000000000",1020,3007860.0]
["2020-03-14T10:14:30.000000000","2020-03-14T17:14:30.000000000",1130,834848387.016]
["2020-03-14T10:14:45.000000000","2020-03-14T17:14:45.000000000",1018,480922.9]
["2020-03-14T10:14:45.000000000","2020-03-14T17:14:45.000000000",1022,92.64518]
["2020-03-14T10:15:00.000000000","2020-03-14T17:15:00.000000000",1016,480300.0]
["2020-03-14T10:15:00.000000000","2020-03-14T17:15:00.000000000",1020,3007861.0]
["2020-03-14T10:15:00.000000000","2020-03-14T17:15:00.000000000",1130,834915138.2997]
["2020-03-14T10:15:15.000000000","2020-03-14T17:15:15.000000000",1018,480781.3]
["2020-03-14T10:15:15.000000000","2020-03-14T17:15:15.000000000",1022,92.43865]
["2020-03-14T10:15:30.000000000","2020-03-14T17:15:30.000000000",1016,480900.0]
["2020-03-14T10:15:30.000000000","2020-03-14T17:15:30.000000000",1020,3007862.0]
["2020-03-14T10:15:30.000000000","2020-03-14T17:15:30.000000000",1130,834822172.1554]
["2020-03-14T10:15:45.000000000","2020-03-14T17:15:45.000000000",1018,481291.7]
["2020-03-14T10:15:45.000000000","2020-03-14T17:15:45.000000000",1022,91.64169]
["2020-03-14T10:16:00.000000000","2020-03-14T17:16:00.000000000",1016,480800.0]
["2020-03-14T10:16:00.000000000","2020-03-14T17:16:00.000000000",1020,3007863.0]
["2020-03-14T10:16:00.000000000","2020-03-14T17:16:00.000000000",1130,836197945.452]
["2020-03-14T10:16:15.000000000","2020-03-14T17:16:15.000000000",1018,481143.7]
["2020-03-14T10:16:15.000000000","2020-03-14T17:16:15.000000000",1022,91.05114]
["2020-03-14T10:16:30.000000000","2020-03-14T17:16:30.000000000",1016,480600.0]
["2020-03-14T10:16:30.000000000","2020-03-14T17:16:30.000000000",1020,3007863.0]
["2020-03-14T10:16:30.000000000","2020-03-14T17:16:30.000000000",1130,834829067.0007]
["2020-03-14T10:16:45.000000000","2020-03-14T17:16:45.000000000",1018,480885.4]
["2020-03-14T10:16:45.000000000","2020-03-14T17:16:45.000000000",1022,91.04233]
["2020-03-14T10:17:00.000000000","2020-03-14T17:17:00.000000000",1016,480600.0]
["2020-03-14T10:17:00.000000000","2020-03-14T17:17:00.000000000",1020,3007864.0]
["2020-03-14T10:17:00.000000000","2020-03-14T17:17:00.000000000",1130,834709029.9896]
["2020-03-14T10:17:15.000000000","2020-03-14T17:17:15.000000000",1018,481210.39999999997]
["2020-03-14T10:17:15.000000000","2020-03-14T17:17:15.000000000",1022,91.21548]
["2020-03-14T10:17:30.000000000","2020-03-14T17:17:30.000000000",1016,480900.0]
["2020-03-14T10:17:30.000000000","2020-03-14T17:17:30.000000000",1020,3007865.0]
["2020-03-14T10:17:30.000000000","2020-03-14T17:17:30.000000000",1130,835971407.6525]
["2020-03-14T10:17:45.000000000","2020-03-14T17:17:45.000000000",1018,481264.6]
["2020-03-14T10:17:45.000000000","2020-03-14T17:17:45.000000000",1022,92.36768]
["2020-03-14T10:18:00.000000000","2020-03-14T17:18:00.000000000",1016,480900.0]
["2020-03-14T10:18:00.000000000","2020-03-14T17:18:00.000000000",1020,3007865.0]
["2020-03-14T10:18:00.000000000","2020-03-14T17:18:00.000000000",1130,835076567.815]
["2020-03-14T10:18:15.000000000","2020-03-14T17:18:15.000000000",1018,481262.5]
["2020-03-14T10:18:15.000000000","2020-03-14T17:18:15.000000000",1022,94.07478]
["2020-03-14T10:18:30.000000000","2020-03-14T17:18:30.000000000",1016,481000.0]
["2020-03-14T10:18:30.000000000","2020-03-14T17:18:30.000000000",1020,3007866.0]
["2020-03-14T10:18:30.000000000","2020-03-14T17:18:30.000000000",1130,835591190.532]
["2020-03-14T10:18:45.000000000","2020-03-14T17:18:45.000000000",1018,481608.3]
["2020-03-14T10:18:45.000000000","2020-03-14T17:18:45.000000000",1022,94.80517]
["2020-03-14T10:19:00.000000000","2020-03-14T17:19:00.000000000",1016,480900.0]
["2020-03-14T10:19:00.000000000","2020-03-14T17:19:00.000000000",1020,3007866.0]
["2020-03-14T10:19:00.000000000","2020-03-14T17:19:00.000000000",1130,836205697.5558]
["2020-03-14T10:19:15.000000000","2020-03-14T17:19:15.000000000",1018,481347.89999999997]
["2020-03-14T10:19:15.000000000","2020-03-14T17:19:15.000000000",1022,95.6954]
["2020-03-14T10:19:30.000000000","2020-03-14T17:19:30.000000000",1016,480900.0]
["2020-03-14T10:19:30.000000000","2020-03-14T17:19:30.000000000",1020,3007867.0]
["2020-03-14T10:19:30.000000000","2020-03-14T17:19:30.000000000",1130,835471153.654]
["2020-03-14T10:19:45.000000000","2020-03-14T17:19:45.000000000",1018,483187.5]
["2020-03-14T10:19:45.000000000","2020-03-14T17:19:45.000000000",1022,96.55455]
["2020-03-14T10:20:00.000000000","2020-03-14T17:20:00.000000000",1016,481500.0]
["2020-03-14T10:20:00.000000000","2020-03-14T17:20:00.000000000",1020,3007868.0]
["2020-03-14T10:20:00.000000000","2020-03-14T17:20:00.000000000",1130,836239640.9032]
["2020-03-14T10:20:15.000000000","2020-03-14T17:20:15.000000000",1018,483804.19999999995]
["2020-03-14T10:20:15.000000000","2020-03-14T17:20:15.000000000",1022,97.81107]
["2020-03-14T10:20:30.000000000","2020-03-14T17:20:30.000000000",1016,481900.0]
["2020-03-14T10:20:30.000000000","2020-03-14T17:20:30.000000000",1020,3007868.0]
["2020-03-14T10:20:30.000000000","2020-03-14T17:20:30.000000000",1130,837528211.5544]
["2020-03-14T10:20:45.000000000","2020-03-14T17:20:45.000000000",1018,482433.3]
["2020-03-14T10:20:45.000000000","2020-03-14T17:20:45.000000000",1022,99.85793]
["2020-03-14T10:21:00.000000000","2020-03-14T17:21:00.000000000",1016,482100.0]
["2020-03-14T10:21:00.000000000","2020-03-14T17:21:00.000000000",1020,3007869.0]
["2020-03-14T10:21:00.000000000","2020-03-14T17:21:00.000000000",1130,836553338.8704]
["2020-03-14T10:21:15.000000000","2020-03-14T17:21:15.000000000",1018,482306.2]
["2020-03-14T10:21:15.000000000","2020-03-14T17:21:15.000000000",1022,101.4651]
["2020-03-14T10:21:30.000000000","2020-03-14T17:21:30.000000000",1016,481600.0]
["2020-03-14T10:21:30.000000000","2020-03-14T17:21:30.000000000",1020,3007870.0]
["2020-03-14T10:21:30.000000000","2020-03-14T17:21:30.000000000",1130,837107967.433]
["2020-03-14T10:21:45.000000000","2020-03-14T17:21:45.000000000",1018,482908.3]
["2020-03-14T10:21:45.000000000","2020-03-14T17:21:45.000000000",1022,104.6575]
["2020-03-14T10:22:00.000000000","2020-03-14T17:22:00.000000000",1016,481900.0]
["2020-03-14T10:22:00.000000000","2020-03-14T17:22:00.000000000",1020,3007870.0]
["2020-03-14T10:22:00.000000000","2020-03-14T17:22:00.000000000",1130,838290060.343]
["2020-03-14T10:22:15.000000000","2020-03-14T17:22:15.000000000",1018,483156.3]
["2020-03-14T10:22:15.000000000","2020-03-14T17:22:15.000000000",1022,108.4027]
["2020-03-14T10:22:30.000000000","2020-03-14T17:22:30.000000000",1016,482800.0]
["2020-03-14T10:22:30.000000000","2020-03-14T17:22:30.000000000",1020,3007871.0]
["2020-03-14T10:22:30.000000000","2020-03-14T17:22:30.000000000",1130,838089714.0462]
["2020-03-14T10:22:45.000000000","2020-03-14T17:22:45.000000000",1018,483160.39999999997]
["2020-03-14T10:22:45.000000000","2020-03-14T17:22:45.000000000",1022,111.5928]
["2020-03-14T10:23:00.000000000","2020-03-14T17:23:00.000000000",1016,482400.0]
["2020-03-14T10:23:00.000000000","2020-03-14T17:23:00.000000000",1020,3007872.0]
["2020-03-14T10:23:00.000000000","2020-03-14T17:23:00.000000000",1130,838657578.1248]
["2020-03-14T10:23:15.000000000","2020-03-14T17:23:15.000000000",1018,483229.2]
["2020-03-14T10:23:15.000000000","2020-03-14T17:23:15.000000000",1022,113.4398]
["2020-03-14T10:23:30.000000000","2020-03-14T17:23:30.000000000",1016,483000.0]
["2020-03-14T10:23:30.000000000","2020-03-14T17:23:30.000000000",1020,3007873.0]
["2020-03-14T10:23:30.000000000","2020-03-14T17:23:30.000000000",1130,838898486.7857]
["2020-03-14T10:23:45.000000000","2020-03-14T17:23:45.000000000",1018,483652.10000000003]
["2020-03-14T10:23:45.000000000","2020-03-14T17:23:45.000000000",1022,115.853]
["2020-03-14T10:24:00.000000000","2020-03-14T17:24:00.000000000",1016,483000.0]
["2020-03-14T10:24:00.000000000","2020-03-14T17:24:00.000000000",1020,3007874.0]
["2020-03-14T10:24:00.000000000","2020-03-14T17:24:00.000000000",1130,839646523.163]
["2020-03-14T10:24:15.000000000","2020-03-14T17:24:15.000000000",1018,483789.60000000003]
["2020-03-14T10:24:15.000000000","2020-03-14T17:24:15.000000000",1022,116.6078]
["2020-03-14T10:24:30.000000000","2020-03-14T17:24:30.000000000",1016,483100.0]
["2020-03-14T10:24:30.000000000","2020-03-14T17:24:30.000000000",1020,3007875.0]
["2020-03-14T10:24:30.000000000","2020-03-14T17:24:30.000000000",1130,839373085.6875]
["2020-03-14T10:24:45.000000000","2020-03-14T17:24:45.000000000",1018,483595.8]
["2020-03-14T10:24:45.000000000","2020-03-14T17:24:45.000000000",1022,115.5555]
["2020-03-14T10:25:00.000000000","2020-03-14T17:25:00.000000000",1016,482500.0]
["2020-03-14T10:25:00.000000000","2020-03-14T17:25:00.000000000",1020,3007875.0]
["2020-03-14T10:25:00.000000000","2020-03-14T17:25:00.000000000",1130,839733729.9]
["2020-03-14T10:25:15.000000000","2020-03-14T17:25:15.000000000",1018,483529.2]
["2020-03-14T10:25:15.000000000","2020-03-14T17:25:15.000000000",1022,114.1814]
["2020-03-14T10:25:30.000000000","2020-03-14T17:25:30.000000000",1016,482600.0]
["2020-03-14T10:25:30.000000000","2020-03-14T17:25:30.000000000",1020,3007876.0]
["2020-03-14T10:25:30.000000000","2020-03-14T17:25:30.000000000",1130,839580306.6148]
["2020-03-14T10:25:45.000000000","2020-03-14T17:25:45.000000000",1018,483591.7]
["2020-03-14T10:25:45.000000000","2020-03-14T17:25:45.000000000",1022,112.5097]
["2020-03-14T10:26:00.000000000","2020-03-14T17:26:00.000000000",1016,482700.0]
["2020-03-14T10:26:00.000000000","2020-03-14T17:26:00.000000000",1020,3007877.0]
["2020-03-14T10:26:00.000000000","2020-03-14T17:26:00.000000000",1130,838545575.2664]
["2020-03-14T10:26:15.000000000","2020-03-14T17:26:15.000000000",1018,483541.7]
["2020-03-14T10:26:15.000000000","2020-03-14T17:26:15.000000000",1022,110.9623]
["2020-03-14T10:26:30.000000000","2020-03-14T17:26:30.000000000",1016,482800.0]
["2020-03-14T10:26:30.000000000","2020-03-14T17:26:30.000000000",1020,3007878.0]
["2020-03-14T10:26:30.000000000","2020-03-14T17:26:30.000000000",1130,839547477.4236]
["2020-03-14T10:26:45.000000000","2020-03-14T17:26:45.000000000",1018,483354.2]
["2020-03-14T10:26:45.000000000","2020-03-14T17:26:45.000000000",1022,109.5904]
["2020-03-14T10:27:00.000000000","2020-03-14T17:27:00.000000000",1016,482600.0]
["2020-03-14T10:27:00.000000000","2020-03-14T17:27:00.000000000",1020,3007878.0]
["2020-03-14T10:27:00.000000000","2020-03-14T17:27:00.000000000",1130,839093287.8456]
["2020-03-14T10:27:15.000000000","2020-03-14T17:27:15.000000000",1018,483262.5]
["2020-03-14T10:27:15.000000000","2020-03-14T17:27:15.000000000",1022,108.8244]
["2020-03-14T10:27:30.000000000","2020-03-14T17:27:30.000000000",1016,482700.0]
["2020-03-14T10:27:30.000000000","2020-03-14T17:27:30.000000000",1020,3007879.0]
["2020-03-14T10:27:30.000000000","2020-03-14T17:27:30.000000000",1130,838539515.499]
["2020-03-14T10:27:45.000000000","2020-03-14T17:27:45.000000000",1018,483187.5]
["2020-03-14T10:27:45.000000000","2020-03-14T17:27:45.000000000",1022,108.749]
["2020-03-14T10:28:00.000000000","2020-03-14T17:28:00.000000000",1016,482700.0]
["2020-03-14T10:28:00.000000000","2020-03-14T17:28:00.000000000",1020,3007880.0]
["2020-03-14T10:28:00.000000000","2020-03-14T17:28:00.000000000",1130,838533176.944]
["2020-03-14T10:28:15.000000000","2020-03-14T17:28:15.000000000",1018,483112.5]
["2020-03-14T10:28:15.000000000","2020-03-14T17:28:15.000000000",1022,108.9909]
["2020-03-14T10:28:30.000000000","2020-03-14T17:28:30.000000000",1016,482600.0]
["2020-03-14T10:28:30.000000000","2020-03-14T17:28:30.000000000",1020,3007881.0]
["2020-03-14T10:28:30.000000000","2020-03-14T17:28:30.000000000",1130,839288133.0657]
["2020-03-14T10:28:45.000000000","2020-03-14T17:28:45.000000000",1018,483116.69999999995]
["2020-03-14T10:28:45.000000000","2020-03-14T17:28:45.000000000",1022,110.2741]
["2020-03-14T10:29:00.000000000","2020-03-14T17:29:00.000000000",1016,483000.0]
["2020-03-14T10:29:00.000000000","2020-03-14T17:29:00.000000000",1020,3007882.0]
["2020-03-14T10:29:00.000000000","2020-03-14T17:29:00.000000000",1130,838139701.9596]
["2020-03-14T10:29:15.000000000","2020-03-14T17:29:15.000000000",1018,483012.5]
["2020-03-14T10:29:15.000000000","2020-03-14T17:29:15.000000000",1022,111.4486]
["2020-03-14T10:29:30.000000000","2020-03-14T17:29:30.000000000",1016,482800.0]
["2020-03-14T10:29:30.000000000","2020-03-14T17:29:30.000000000",1020,3007882.0]
["2020-03-14T10:29:30.000000000","2020-03-14T17:29:30.000000000",1130,838660967.9102]
["2020-03-14T10:29:45.000000000","2020-03-14T17:29:45.000000000",1018,483320.80000000005]
["2020-03-14T10:29:45.000000000","2020-03-14T17:29:45.000000000",1022,112.4032]
["2020-03-14T10:30:00.000000000","2020-03-14T17:30:00.000000000",1016,483100.0]
["2020-03-14T10:30:00.000000000","2020-03-14T17:30:00.000000000",1020,3007883.0]
["2020-03-14T10:30:00.000000000","2020-03-14T17:30:00.000000000",1130,839542255.662]
["2020-03-14T10:30:15.000000000","2020-03-14T17:30:15.000000000",1018,483300.0]
["2020-03-14T10:30:15.000000000","2020-03-14T17:30:15.000000000",1022,113.1201]
["2020-03-14T10:30:30.000000000","2020-03-14T17:30:30.000000000",1016,482900.0]
["2020-03-14T10:30:30.000000000","2020-03-14T17:30:30.000000000",1020,3007884.0]
["2020-03-14T10:30:30.000000000","2020-03-14T17:30:30.000000000",1130,839415602.0712]
["2020-03-14T10:30:45.000000000","2020-03-14T17:30:45.000000000",1018,483291.7]
["2020-03-14T10:30:45.000000000","2020-03-14T17:30:45.000000000",1022,112.9004]
["2020-03-14T10:31:00.000000000","2020-03-14T17:31:00.000000000",1016,482900.0]
["2020-03-14T10:31:00.000000000","2020-03-14T17:31:00.000000000",1020,3007885.0]
["2020-03-14T10:31:00.000000000","2020-03-14T17:31:00.000000000",1130,838507800.6615]
["2020-03-14T10:31:15.000000000","2020-03-14T17:31:15.000000000",1018,483243.7]
["2020-03-14T10:31:15.000000000","2020-03-14T17:31:15.000000000",1022,111.9481]
["2020-03-14T10:31:30.000000000","2020-03-14T17:31:30.000000000",1016,482700.0]
["2020-03-14T10:31:30.000000000","2020-03-14T17:31:30.000000000",1020,3007885.0]
["2020-03-14T10:31:30.000000000","2020-03-14T17:31:30.000000000",1130,838961991.2965]
["2020-03-14T10:31:45.000000000","2020-03-14T17:31:45.000000000",1018,483270.8]
["2020-03-14T10:31:45.000000000","2020-03-14T17:31:45.000000000",1022,111.604]
["2020-03-14T10:32:00.000000000","2020-03-14T17:32:00.000000000",1016,483000.0]
["2020-03-14T10:32:00.000000000","2020-03-14T17:32:00.000000000",1020,3007886.0]
["2020-03-14T10:32:00.000000000","2020-03-14T17:32:00.000000000",1130,839756652.91]
["2020-03-14T10:32:15.000000000","2020-03-14T17:32:15.000000000",1018,483175.0]
["2020-03-14T10:32:15.000000000","2020-03-14T17:32:15.000000000",1022,111.1311]
["2020-03-14T10:32:30.000000000","2020-03-14T17:32:30.000000000",1016,482900.0]
["2020-03-14T10:32:30.000000000","2020-03-14T17:32:30.000000000",1020,3007887.0]
["2020-03-14T10:32:30.000000000","2020-03-14T17:32:30.000000000",1130,838742071.0212]
["2020-03-14T10:32:45.000000000","2020-03-14T17:32:45.000000000",1018,483137.5]
["2020-03-14T10:32:45.000000000","2020-03-14T17:32:45.000000000",1022,111.0401]
["2020-03-14T10:33:00.000000000","2020-03-14T17:33:00.000000000",1016,483000.0]
["2020-03-14T10:33:00.000000000","2020-03-14T17:33:00.000000000",1020,3007888.0]
["2020-03-14T10:33:00.000000000","2020-03-14T17:33:00.000000000",1130,839082842.7904]
["2020-03-14T10:33:15.000000000","2020-03-14T17:33:15.000000000",1018,484668.8]
["2020-03-14T10:33:15.000000000","2020-03-14T17:33:15.000000000",1022,111.8903]
["2020-03-14T10:33:30.000000000","2020-03-14T17:33:30.000000000",1016,483200.0]
["2020-03-14T10:33:30.000000000","2020-03-14T17:33:30.000000000",1020,3007888.0]
["2020-03-14T10:33:30.000000000","2020-03-14T17:33:30.000000000",1130,840017995.1696]
["2020-03-14T10:33:45.000000000","2020-03-14T17:33:45.000000000",1018,483156.3]
["2020-03-14T10:33:45.000000000","2020-03-14T17:33:45.000000000",1022,112.6251]
["2020-03-14T10:34:00.000000000","2020-03-14T17:34:00.000000000",1016,482900.0]
["2020-03-14T10:34:00.000000000","2020-03-14T17:34:00.000000000",1020,3007889.0]
["2020-03-14T10:34:00.000000000","2020-03-14T17:34:00.000000000",1130,839530695.6344]
["2020-03-14T10:34:15.000000000","2020-03-14T17:34:15.000000000",1018,483362.5]
["2020-03-14T10:34:15.000000000","2020-03-14T17:34:15.000000000",1022,113.2023]
["2020-03-14T10:34:30.000000000","2020-03-14T17:34:30.000000000",1016,483200.0]
["2020-03-14T10:34:30.000000000","2020-03-14T17:34:30.000000000",1020,3007890.0]
["2020-03-14T10:34:30.000000000","2020-03-14T17:34:30.000000000",1130,838402414.416]
["2020-03-14T10:34:45.000000000","2020-03-14T17:34:45.000000000",1018,483060.4]
["2020-03-14T10:34:45.000000000","2020-03-14T17:34:45.000000000",1022,113.8506]
["2020-03-14T10:35:00.000000000","2020-03-14T17:35:00.000000000",1016,482900.0]
["2020-03-14T10:35:00.000000000","2020-03-14T17:35:00.000000000",1020,3007891.0]
["2020-03-14T10:35:00.000000000","2020-03-14T17:35:00.000000000",1130,839571258.8039]
["2020-03-14T10:35:15.000000000","2020-03-14T17:35:15.000000000",1018,483210.39999999997]
["2020-03-14T10:35:15.000000000","2020-03-14T17:35:15.000000000",1022,114.703]
["2020-03-14T10:35:30.000000000","2020-03-14T17:35:30.000000000",1016,483100.0]
["2020-03-14T10:35:30.000000000","2020-03-14T17:35:30.000000000",1020,3007891.0]
["2020-03-14T10:35:30.000000000","2020-03-14T17:35:30.000000000",1130,839384167.9837]
["2020-03-14T10:35:45.000000000","2020-03-14T17:35:45.000000000",1018,483487.5]
["2020-03-14T10:35:45.000000000","2020-03-14T17:35:45.000000000",1022,115.1848]
["2020-03-14T10:36:00.000000000","2020-03-14T17:36:00.000000000",1016,483200.0]
["2020-03-14T10:36:00.000000000","2020-03-14T17:36:00.000000000",1020,3007892.0]
["2020-03-14T10:36:00.000000000","2020-03-14T17:36:00.000000000",1130,839017183.4312]
["2020-03-14T10:36:15.000000000","2020-03-14T17:36:15.000000000",1018,483225.0]
["2020-03-14T10:36:15.000000000","2020-03-14T17:36:15.000000000",1022,116.0417]
["2020-03-14T10:36:30.000000000","2020-03-14T17:36:30.000000000",1016,483000.0]
["2020-03-14T10:36:30.000000000","2020-03-14T17:36:30.000000000",1020,3007893.0]
["2020-03-14T10:36:30.000000000","2020-03-14T17:36:30.000000000",1130,839024079.7344]
["2020-03-14T10:36:45.000000000","2020-03-14T17:36:45.000000000",1018,485520.8]
["2020-03-14T10:36:45.000000000","2020-03-14T17:36:45.000000000",1022,117.276]
["2020-03-14T10:37:00.000000000","2020-03-14T17:37:00.000000000",1016,483300.0]
["2020-03-14T10:37:00.000000000","2020-03-14T17:37:00.000000000",1020,3007894.0]
["2020-03-14T10:37:00.000000000","2020-03-14T17:37:00.000000000",1130,840272935.4746]
["2020-03-14T10:37:15.000000000","2020-03-14T17:37:15.000000000",1018,485252.1]
["2020-03-14T10:37:15.000000000","2020-03-14T17:37:15.000000000",1022,118.3593]
["2020-03-14T10:37:30.000000000","2020-03-14T17:37:30.000000000",1016,482600.0]
["2020-03-14T10:37:30.000000000","2020-03-14T17:37:30.000000000",1020,3007895.0]
["2020-03-14T10:37:30.000000000","2020-03-14T17:37:30.000000000",1130,839251733.6885]
["2020-03-14T10:37:45.000000000","2020-03-14T17:37:45.000000000",1018,483139.6]
["2020-03-14T10:37:45.000000000","2020-03-14T17:37:45.000000000",1022,118.9676]
["2020-03-14T10:38:00.000000000","2020-03-14T17:38:00.000000000",1016,483300.0]
["2020-03-14T10:38:00.000000000","2020-03-14T17:38:00.000000000",1020,3007896.0]
["2020-03-14T10:38:00.000000000","2020-03-14T17:38:00.000000000",1130,838564106.8896]
["2020-03-14T10:38:15.000000000","2020-03-14T17:38:15.000000000",1018,483893.7]
["2020-03-14T10:38:15.000000000","2020-03-14T17:38:15.000000000",1022,119.243]
["2020-03-14T10:38:30.000000000","2020-03-14T17:38:30.000000000",1016,483400.0]
["2020-03-14T10:38:30.000000000","2020-03-14T17:38:30.000000000",1020,3007897.0]
["2020-03-14T10:38:30.000000000","2020-03-14T17:38:30.000000000",1130,839686632.0479]
["2020-03-14T10:38:45.000000000","2020-03-14T17:38:45.000000000",1018,484072.9]
["2020-03-14T10:38:45.000000000","2020-03-14T17:38:45.000000000",1022,119.8335]
["2020-03-14T10:39:00.000000000","2020-03-14T17:39:00.000000000",1016,483200.0]
["2020-03-14T10:39:00.000000000","2020-03-14T17:39:00.000000000",1020,3007898.0]
["2020-03-14T10:39:00.000000000","2020-03-14T17:39:00.000000000",1130,839993716.8046]
["2020-03-14T10:39:15.000000000","2020-03-14T17:39:15.000000000",1018,484025.0]
["2020-03-14T10:39:15.000000000","2020-03-14T17:39:15.000000000",1022,120.4884]
["2020-03-14T10:39:30.000000000","2020-03-14T17:39:30.000000000",1016,482900.0]
["2020-03-14T10:39:30.000000000","2020-03-14T17:39:30.000000000",1020,3007899.0]
["2020-03-14T10:39:30.000000000","2020-03-14T17:39:30.000000000",1130,838952360.6436]
["2020-03-14T10:39:45.000000000","2020-03-14T17:39:45.000000000",1018,485185.4]
["2020-03-14T10:39:45.000000000","2020-03-14T17:39:45.000000000",1022,120.8303]
["2020-03-14T10:40:00.000000000","2020-03-14T17:40:00.000000000",1016,482900.0]
["2020-03-14T10:40:00.000000000","2020-03-14T17:40:00.000000000",1020,3007899.0]
["2020-03-14T10:40:00.000000000","2020-03-14T17:40:00.000000000",1130,839566874.4093]
["2020-03-14T10:40:15.000000000","2020-03-14T17:40:15.000000000",1018,483397.89999999997]
["2020-03-14T10:40:15.000000000","2020-03-14T17:40:15.000000000",1022,120.3463]
["2020-03-14T10:40:30.000000000","2020-03-14T17:40:30.000000000",1016,482900.0]
["2020-03-14T10:40:30.000000000","2020-03-14T17:40:30.000000000",1020,3007900.0]
["2020-03-14T10:40:30.000000000","2020-03-14T17:40:30.000000000",1130,839974423.19]
["2020-03-14T10:40:45.000000000","2020-03-14T17:40:45.000000000",1018,483329.2]
["2020-03-14T10:40:45.000000000","2020-03-14T17:40:45.000000000",1022,118.7235]
["2020-03-14T10:41:00.000000000","2020-03-14T17:41:00.000000000",1016,483100.0]
["2020-03-14T10:41:00.000000000","2020-03-14T17:41:00.000000000",1020,3007901.0]
["2020-03-14T10:41:00.000000000","2020-03-14T17:41:00.000000000",1130,839286795.4874]
["2020-03-14T10:41:15.000000000","2020-03-14T17:41:15.000000000",1018,483166.7]
["2020-03-14T10:41:15.000000000","2020-03-14T17:41:15.000000000",1022,116.428]
["2020-03-14T10:41:30.000000000","2020-03-14T17:41:30.000000000",1016,482900.0]
["2020-03-14T10:41:30.000000000","2020-03-14T17:41:30.000000000",1020,3007902.0]
["2020-03-14T10:41:30.000000000","2020-03-14T17:41:30.000000000",1130,838693013.8698]
["2020-03-14T10:41:45.000000000","2020-03-14T17:41:45.000000000",1018,483389.6]
["2020-03-14T10:41:45.000000000","2020-03-14T17:41:45.000000000",1022,115.8197]
["2020-03-14T10:42:00.000000000","2020-03-14T17:42:00.000000000",1016,482800.0]
["2020-03-14T10:42:00.000000000","2020-03-14T17:42:00.000000000",1020,3007902.0]
["2020-03-14T10:42:00.000000000","2020-03-14T17:42:00.000000000",1130,839787890.1978]
["2020-03-14T10:42:15.000000000","2020-03-14T17:42:15.000000000",1018,483170.8]
["2020-03-14T10:42:15.000000000","2020-03-14T17:42:15.000000000",1022,115.5799]
["2020-03-14T10:42:30.000000000","2020-03-14T17:42:30.000000000",1016,482800.0]
["2020-03-14T10:42:30.000000000","2020-03-14T17:42:30.000000000",1020,3007903.0]
["2020-03-14T10:42:30.000000000","2020-03-14T17:42:30.000000000",1130,839641082.935]
["2020-03-14T10:42:45.000000000","2020-03-14T17:42:45.000000000",1018,483216.7]
["2020-03-14T10:42:45.000000000","2020-03-14T17:42:45.000000000",1022,116.7832]
["2020-03-14T10:43:00.000000000","2020-03-14T17:43:00.000000000",1016,482700.0]
["2020-03-14T10:43:00.000000000","2020-03-14T17:43:00.000000000",1020,3007904.0]
["2020-03-14T10:43:00.000000000","2020-03-14T17:43:00.000000000",1130,838867428.3808]
["2020-03-14T10:43:15.000000000","2020-03-14T17:43:15.000000000",1018,483470.8]
["2020-03-14T10:43:15.000000000","2020-03-14T17:43:15.000000000",1022,121.2609]
["2020-03-14T10:43:30.000000000","2020-03-14T17:43:30.000000000",1016,483300.0]
["2020-03-14T10:43:30.000000000","2020-03-14T17:43:30.000000000",1020,3007905.0]
["2020-03-14T10:43:30.000000000","2020-03-14T17:43:30.000000000",1130,839648559.4065]
["2020-03-14T10:43:45.000000000","2020-03-14T17:43:45.000000000",1018,484441.7]
["2020-03-14T10:43:45.000000000","2020-03-14T17:43:45.000000000",1022,130.1675]
["2020-03-14T10:44:00.000000000","2020-03-14T17:44:00.000000000",1016,483900.0]
["2020-03-14T10:44:00.000000000","2020-03-14T17:44:00.000000000",1020,3007906.0]
["2020-03-14T10:44:00.000000000","2020-03-14T17:44:00.000000000",1130,841238216.0842]
["2020-03-14T10:44:15.000000000","2020-03-14T17:44:15.000000000",1018,484504.2]
["2020-03-14T10:44:15.000000000","2020-03-14T17:44:15.000000000",1022,140.8258]
["2020-03-14T10:44:30.000000000","2020-03-14T17:44:30.000000000",1016,484300.0]
["2020-03-14T10:44:30.000000000","2020-03-14T17:44:30.000000000",1020,3007907.0]
["2020-03-14T10:44:30.000000000","2020-03-14T17:44:30.000000000",1130,841151868.0383]
["2020-03-14T10:44:45.000000000","2020-03-14T17:44:45.000000000",1018,484745.8]
["2020-03-14T10:44:45.000000000","2020-03-14T17:44:45.000000000",1022,152.3897]
["2020-03-14T10:45:00.000000000","2020-03-14T17:45:00.000000000",1016,484800.0]
["2020-03-14T10:45:00.000000000","2020-03-14T17:45:00.000000000",1020,3007908.0]
["2020-03-14T10:45:00.000000000","2020-03-14T17:45:00.000000000",1130,841419249.9156]
["2020-03-14T10:45:15.000000000","2020-03-14T17:45:15.000000000",1018,485210.39999999997]
["2020-03-14T10:45:15.000000000","2020-03-14T17:45:15.000000000",1022,164.6908]
["2020-03-14T10:45:30.000000000","2020-03-14T17:45:30.000000000",1016,485000.0]
["2020-03-14T10:45:30.000000000","2020-03-14T17:45:30.000000000",1020,3007909.0]
["2020-03-14T10:45:30.000000000","2020-03-14T17:45:30.000000000",1130,843062148.7562]
["2020-03-14T10:45:45.000000000","2020-03-14T17:45:45.000000000",1018,487360.4]
["2020-03-14T10:45:45.000000000","2020-03-14T17:45:45.000000000",1022,172.5851]
["2020-03-14T10:46:00.000000000","2020-03-14T17:46:00.000000000",1016,485800.0]
["2020-03-14T10:46:00.000000000","2020-03-14T17:46:00.000000000",1020,3007910.0]
["2020-03-14T10:46:00.000000000","2020-03-14T17:46:00.000000000",1130,844785059.095]
["2020-03-14T10:46:15.000000000","2020-03-14T17:46:15.000000000",1018,486706.2]
["2020-03-14T10:46:15.000000000","2020-03-14T17:46:15.000000000",1022,188.1784]
["2020-03-14T10:46:30.000000000","2020-03-14T17:46:30.000000000",1016,486400.0]
["2020-03-14T10:46:30.000000000","2020-03-14T17:46:30.000000000",1020,3007911.0]
["2020-03-14T10:46:30.000000000","2020-03-14T17:46:30.000000000",1130,844478232.2364]
["2020-03-14T10:46:45.000000000","2020-03-14T17:46:45.000000000",1018,487979.2]
["2020-03-14T10:46:45.000000000","2020-03-14T17:46:45.000000000",1022,202.8437]
["2020-03-14T10:47:00.000000000","2020-03-14T17:47:00.000000000",1016,487100.0]
["2020-03-14T10:47:00.000000000","2020-03-14T17:47:00.000000000",1020,3007913.0]
["2020-03-14T10:47:00.000000000","2020-03-14T17:47:00.000000000",1130,846835794.368]
["2020-03-14T10:47:15.000000000","2020-03-14T17:47:15.000000000",1018,489116.69999999995]
["2020-03-14T10:47:15.000000000","2020-03-14T17:47:15.000000000",1022,225.4078]
["2020-03-14T10:47:30.000000000","2020-03-14T17:47:30.000000000",1016,487400.0]
["2020-03-14T10:47:30.000000000","2020-03-14T17:47:30.000000000",1020,3007915.0]
["2020-03-14T10:47:30.000000000","2020-03-14T17:47:30.000000000",1130,847437338.857]
["2020-03-14T10:47:45.000000000","2020-03-14T17:47:45.000000000",1018,488283.3]
["2020-03-14T10:47:45.000000000","2020-03-14T17:47:45.000000000",1022,233.2287]
["2020-03-14T10:48:00.000000000","2020-03-14T17:48:00.000000000",1016,487500.0]
["2020-03-14T10:48:00.000000000","2020-03-14T17:48:00.000000000",1020,3007917.0]
["2020-03-14T10:48:00.000000000","2020-03-14T17:48:00.000000000",1130,847951955.3439]
["2020-03-14T10:48:15.000000000","2020-03-14T17:48:15.000000000",1018,488456.2]
["2020-03-14T10:48:15.000000000","2020-03-14T17:48:15.000000000",1022,232.7271]
["2020-03-14T10:48:30.000000000","2020-03-14T17:48:30.000000000",1016,487600.0]
["2020-03-14T10:48:30.000000000","2020-03-14T17:48:30.000000000",1020,3007918.0]
["2020-03-14T10:48:30.000000000","2020-03-14T17:48:30.000000000",1130,847485107.5852]
["2020-03-14T10:48:45.000000000","2020-03-14T17:48:45.000000000",1018,488610.4]
["2020-03-14T10:48:45.000000000","2020-03-14T17:48:45.000000000",1022,233.7594]
["2020-03-14T10:49:00.000000000","2020-03-14T17:49:00.000000000",1016,486700.0]
["2020-03-14T10:49:00.000000000","2020-03-14T17:49:00.000000000",1020,3007920.0]
["2020-03-14T10:49:00.000000000","2020-03-14T17:49:00.000000000",1130,848453619.744]
["2020-03-14T10:49:15.000000000","2020-03-14T17:49:15.000000000",1018,487235.4]
["2020-03-14T10:49:15.000000000","2020-03-14T17:49:15.000000000",1022,217.3314]
["2020-03-14T10:49:30.000000000","2020-03-14T17:49:30.000000000",1016,485900.0]
["2020-03-14T10:49:30.000000000","2020-03-14T17:49:30.000000000",1020,3007921.0]
["2020-03-14T10:49:30.000000000","2020-03-14T17:49:30.000000000",1130,846337227.8095]
["2020-03-14T10:49:45.000000000","2020-03-14T17:49:45.000000000",1018,486783.3]
["2020-03-14T10:49:45.000000000","2020-03-14T17:49:45.000000000",1022,187.8187]
["2020-03-14T10:50:00.000000000","2020-03-14T17:50:00.000000000",1016,485800.0]
["2020-03-14T10:50:00.000000000","2020-03-14T17:50:00.000000000",1020,3007922.0]
["2020-03-14T10:50:00.000000000","2020-03-14T17:50:00.000000000",1130,844454550.007]
["2020-03-14T10:50:15.000000000","2020-03-14T17:50:15.000000000",1018,486379.2]
["2020-03-14T10:50:15.000000000","2020-03-14T17:50:15.000000000",1022,176.601]
["2020-03-14T10:50:30.000000000","2020-03-14T17:50:30.000000000",1016,485400.0]
["2020-03-14T10:50:30.000000000","2020-03-14T17:50:30.000000000",1020,3007923.0]
["2020-03-14T10:50:30.000000000","2020-03-14T17:50:30.000000000",1130,843980782.0857]
["2020-03-14T10:50:45.000000000","2020-03-14T17:50:45.000000000",1018,486639.6]
["2020-03-14T10:50:45.000000000","2020-03-14T17:50:45.000000000",1022,170.7336]
["2020-03-14T10:51:00.000000000","2020-03-14T17:51:00.000000000",1016,485300.0]
["2020-03-14T10:51:00.000000000","2020-03-14T17:51:00.000000000",1020,3007924.0]
["2020-03-14T10:51:00.000000000","2020-03-14T17:51:00.000000000",1130,844248166.3228]
["2020-03-14T10:51:15.000000000","2020-03-14T17:51:15.000000000",1018,487370.8]
["2020-03-14T10:51:15.000000000","2020-03-14T17:51:15.000000000",1022,167.337]
["2020-03-14T10:51:30.000000000","2020-03-14T17:51:30.000000000",1016,485000.0]
["2020-03-14T10:51:30.000000000","2020-03-14T17:51:30.000000000",1020,3007926.0]
["2020-03-14T10:51:30.000000000","2020-03-14T17:51:30.000000000",1130,844141946.2992]
["2020-03-14T10:51:45.000000000","2020-03-14T17:51:45.000000000",1018,485670.8]
["2020-03-14T10:51:45.000000000","2020-03-14T17:51:45.000000000",1022,164.5687]
["2020-03-14T10:52:00.000000000","2020-03-14T17:52:00.000000000",1016,485400.0]
["2020-03-14T10:52:00.000000000","2020-03-14T17:52:00.000000000",1020,3007927.0]
["2020-03-14T10:52:00.000000000","2020-03-14T17:52:00.000000000",1130,843167057.005]
["2020-03-14T10:52:15.000000000","2020-03-14T17:52:15.000000000",1018,485593.8]
["2020-03-14T10:52:15.000000000","2020-03-14T17:52:15.000000000",1022,164.9905]
["2020-03-14T10:52:30.000000000","2020-03-14T17:52:30.000000000",1016,484800.0]
["2020-03-14T10:52:30.000000000","2020-03-14T17:52:30.000000000",1020,3007928.0]
["2020-03-14T10:52:30.000000000","2020-03-14T17:52:30.000000000",1130,843975266.7808]
["2020-03-14T10:52:45.000000000","2020-03-14T17:52:45.000000000",1018,485214.60000000003]
["2020-03-14T10:52:45.000000000","2020-03-14T17:52:45.000000000",1022,167.4657]
["2020-03-14T10:53:00.000000000","2020-03-14T17:53:00.000000000",1016,485000.0]
["2020-03-14T10:53:00.000000000","2020-03-14T17:53:00.000000000",1020,3007929.0]
["2020-03-14T10:53:00.000000000","2020-03-14T17:53:00.000000000",1130,843668437.8135]
["2020-03-14T10:53:15.000000000","2020-03-14T17:53:15.000000000",1018,485227.10000000003]
["2020-03-14T10:53:15.000000000","2020-03-14T17:53:15.000000000",1022,170.1519]
["2020-03-14T10:53:30.000000000","2020-03-14T17:53:30.000000000",1016,484900.0]
["2020-03-14T10:53:30.000000000","2020-03-14T17:53:30.000000000",1020,3007931.0]
["2020-03-14T10:53:30.000000000","2020-03-14T17:53:30.000000000",1130,842386717.7912]
["2020-03-14T10:53:45.000000000","2020-03-14T17:53:45.000000000",1018,485889.6]
["2020-03-14T10:53:45.000000000","2020-03-14T17:53:45.000000000",1022,169.8323]
["2020-03-14T10:54:00.000000000","2020-03-14T17:54:00.000000000",1016,485400.0]
["2020-03-14T10:54:00.000000000","2020-03-14T17:54:00.000000000",1020,3007932.0]
["2020-03-14T10:54:00.000000000","2020-03-14T17:54:00.000000000",1130,843001518.354]
["2020-03-14T10:54:15.000000000","2020-03-14T17:54:15.000000000",1018,485918.8]
["2020-03-14T10:54:15.000000000","2020-03-14T17:54:15.000000000",1022,176.8697]
["2020-03-14T10:54:30.000000000","2020-03-14T17:54:30.000000000",1016,484900.0]
["2020-03-14T10:54:30.000000000","2020-03-14T17:54:30.000000000",1020,3007933.0]
["2020-03-14T10:54:30.000000000","2020-03-14T17:54:30.000000000",1130,843976669.6988]
["2020-03-14T10:54:45.000000000","2020-03-14T17:54:45.000000000",1018,485256.3]
["2020-03-14T10:54:45.000000000","2020-03-14T17:54:45.000000000",1022,171.4573]
["2020-03-14T10:55:00.000000000","2020-03-14T17:55:00.000000000",1016,483900.0]
["2020-03-14T10:55:00.000000000","2020-03-14T17:55:00.000000000",1020,3007934.0]
["2020-03-14T10:55:00.000000000","2020-03-14T17:55:00.000000000",1130,843182254.1196]
["2020-03-14T10:55:15.000000000","2020-03-14T17:55:15.000000000",1018,484206.2]
["2020-03-14T10:55:15.000000000","2020-03-14T17:55:15.000000000",1022,156.5189]
["2020-03-14T10:55:30.000000000","2020-03-14T17:55:30.000000000",1016,483600.0]
["2020-03-14T10:55:30.000000000","2020-03-14T17:55:30.000000000",1020,3007935.0]
["2020-03-14T10:55:30.000000000","2020-03-14T17:55:30.000000000",1130,840438395.3385]
["2020-03-14T10:55:45.000000000","2020-03-14T17:55:45.000000000",1018,485404.2]
["2020-03-14T10:55:45.000000000","2020-03-14T17:55:45.000000000",1022,138.9166]
["2020-03-14T10:56:00.000000000","2020-03-14T17:56:00.000000000",1016,483300.0]
["2020-03-14T10:56:00.000000000","2020-03-14T17:56:00.000000000",1020,3007937.0]
["2020-03-14T10:56:00.000000000","2020-03-14T17:56:00.000000000",1130,840518965.2769]
["2020-03-14T10:56:15.000000000","2020-03-14T17:56:15.000000000",1018,484514.6]
["2020-03-14T10:56:15.000000000","2020-03-14T17:56:15.000000000",1022,133.2333]
["2020-03-14T10:56:30.000000000","2020-03-14T17:56:30.000000000",1016,483500.0]
["2020-03-14T10:56:30.000000000","2020-03-14T17:56:30.000000000",1020,3007937.0]
["2020-03-14T10:56:30.000000000","2020-03-14T17:56:30.000000000",1130,840933158.2018]
["2020-03-14T10:56:45.000000000","2020-03-14T17:56:45.000000000",1018,485708.3]
["2020-03-14T10:56:45.000000000","2020-03-14T17:56:45.000000000",1022,131.0666]
["2020-03-14T10:57:00.000000000","2020-03-14T17:57:00.000000000",1016,483300.0]
["2020-03-14T10:57:00.000000000","2020-03-14T17:57:00.000000000",1020,3007938.0]
["2020-03-14T10:57:00.000000000","2020-03-14T17:57:00.000000000",1130,840679567.806]
["2020-03-14T10:57:15.000000000","2020-03-14T17:57:15.000000000",1018,485700.0]
["2020-03-14T10:57:15.000000000","2020-03-14T17:57:15.000000000",1022,130.394]
["2020-03-14T10:57:30.000000000","2020-03-14T17:57:30.000000000",1016,483100.0]
["2020-03-14T10:57:30.000000000","2020-03-14T17:57:30.000000000",1020,3007939.0]
["2020-03-14T10:57:30.000000000","2020-03-14T17:57:30.000000000",1130,839858379.1521]
["2020-03-14T10:57:45.000000000","2020-03-14T17:57:45.000000000",1018,485806.2]
["2020-03-14T10:57:45.000000000","2020-03-14T17:57:45.000000000",1022,129.3461]
["2020-03-14T10:58:00.000000000","2020-03-14T17:58:00.000000000",1016,483300.0]
["2020-03-14T10:58:00.000000000","2020-03-14T17:58:00.000000000",1020,3007940.0]
["2020-03-14T10:58:00.000000000","2020-03-14T17:58:00.000000000",1130,839638477.158]
["2020-03-14T10:58:15.000000000","2020-03-14T17:58:15.000000000",1018,483445.80000000005]
["2020-03-14T10:58:15.000000000","2020-03-14T17:58:15.000000000",1022,128.7823]
["2020-03-14T10:58:30.000000000","2020-03-14T17:58:30.000000000",1016,483100.0]
["2020-03-14T10:58:30.000000000","2020-03-14T17:58:30.000000000",1020,3007941.0]
["2020-03-14T10:58:30.000000000","2020-03-14T17:58:30.000000000",1130,840433153.5168]
["2020-03-14T10:58:45.000000000","2020-03-14T17:58:45.000000000",1018,483131.3]
["2020-03-14T10:58:45.000000000","2020-03-14T17:58:45.000000000",1022,127.9298]
["2020-03-14T10:59:00.000000000","2020-03-14T17:59:00.000000000",1016,482700.0]
["2020-03-14T10:59:00.000000000","2020-03-14T17:59:00.000000000",1020,3007941.0]
["2020-03-14T10:59:00.000000000","2020-03-14T17:59:00.000000000",1130,839518438.6587]
["2020-03-14T10:59:15.000000000","2020-03-14T17:59:15.000000000",1018,483016.7]
["2020-03-14T10:59:15.000000000","2020-03-14T17:59:15.000000000",1022,128.1385]
["2020-03-14T10:59:30.000000000","2020-03-14T17:59:30.000000000",1016,482400.0]
["2020-03-14T10:59:30.000000000","2020-03-14T17:59:30.000000000",1020,3007942.0]
["2020-03-14T10:59:30.000000000","2020-03-14T17:59:30.000000000",1130,838523690.5458]
["2020-03-14T10:59:45.000000000","2020-03-14T17:59:45.000000000",1018,482935.4]
["2020-03-14T10:59:45.000000000","2020-03-14T17:59:45.000000000",1022,128.8555]
["2020-03-14T11:00:00.000000000","2020-03-14T18:00:00.000000000",1016,482700.0]
["2020-03-14T11:00:00.000000000","2020-03-14T18:00:00.000000000",1020,3007943.0]
["2020-03-14T11:00:00.000000000","2020-03-14T18:00:00.000000000",1130,838664139.4595]
["2020-03-14T11:00:15.000000000","2020-03-14T18:00:15.000000000",1018,482808.3]
["2020-03-14T11:00:15.000000000","2020-03-14T18:00:15.000000000",1022,128.5292]
["2020-03-14T11:00:30.000000000","2020-03-14T18:00:30.000000000",1016,482900.0]
["2020-03-14T11:00:30.000000000","2020-03-14T18:00:30.000000000",1020,3007944.0]
["2020-03-14T11:00:30.000000000","2020-03-14T18:00:30.000000000",1130,838951676.928]
["2020-03-14T11:00:45.000000000","2020-03-14T18:00:45.000000000",1018,482827.1]
["2020-03-14T11:00:45.000000000","2020-03-14T18:00:45.000000000",1022,126.6799]
["2020-03-14T11:01:00.000000000","2020-03-14T18:01:00.000000000",1016,482200.0]
["2020-03-14T11:01:00.000000000","2020-03-14T18:01:00.000000000",1020,3007945.0]
["2020-03-14T11:01:00.000000000","2020-03-14T18:01:00.000000000",1130,839599566.3985]
["2020-03-14T11:01:15.000000000","2020-03-14T18:01:15.000000000",1018,482693.8]
["2020-03-14T11:01:15.000000000","2020-03-14T18:01:15.000000000",1022,125.1747]
["2020-03-14T11:01:30.000000000","2020-03-14T18:01:30.000000000",1016,482500.0]
["2020-03-14T11:01:30.000000000","2020-03-14T18:01:30.000000000",1020,3007946.0]
["2020-03-14T11:01:30.000000000","2020-03-14T18:01:30.000000000",1130,838858687.6314]
["2020-03-14T11:01:45.000000000","2020-03-14T18:01:45.000000000",1018,483187.5]
["2020-03-14T11:01:45.000000000","2020-03-14T18:01:45.000000000",1022,124.551]
["2020-03-14T11:02:00.000000000","2020-03-14T18:02:00.000000000",1016,482800.0]
["2020-03-14T11:02:00.000000000","2020-03-14T18:02:00.000000000",1020,3007947.0]
["2020-03-14T11:02:00.000000000","2020-03-14T18:02:00.000000000",1130,838725413.6655]
["2020-03-14T11:02:15.000000000","2020-03-14T18:02:15.000000000",1018,483239.6]
["2020-03-14T11:02:15.000000000","2020-03-14T18:02:15.000000000",1022,126.8708]
["2020-03-14T11:02:30.000000000","2020-03-14T18:02:30.000000000",1016,483100.0]
["2020-03-14T11:02:30.000000000","2020-03-14T18:02:30.000000000",1020,3007948.0]
["2020-03-14T11:02:30.000000000","2020-03-14T18:02:30.000000000",1130,839099580.4384]
["2020-03-14T11:02:45.000000000","2020-03-14T18:02:45.000000000",1018,483414.60000000003]
["2020-03-14T11:02:45.000000000","2020-03-14T18:02:45.000000000",1022,133.0424]
["2020-03-14T11:03:00.000000000","2020-03-14T18:03:00.000000000",1016,482900.0]
["2020-03-14T11:03:00.000000000","2020-03-14T18:03:00.000000000",1020,3007949.0]
["2020-03-14T11:03:00.000000000","2020-03-14T18:03:00.000000000",1130,840669106.3925]
["2020-03-14T11:03:15.000000000","2020-03-14T18:03:15.000000000",1018,484441.7]
["2020-03-14T11:03:15.000000000","2020-03-14T18:03:15.000000000",1022,139.3606]
["2020-03-14T11:03:30.000000000","2020-03-14T18:03:30.000000000",1016,483700.0]
["2020-03-14T11:03:30.000000000","2020-03-14T18:03:30.000000000",1020,3007950.0]
["2020-03-14T11:03:30.000000000","2020-03-14T18:03:30.000000000",1130,840482291.385]
["2020-03-14T11:03:45.000000000","2020-03-14T18:03:45.000000000",1018,484031.3]
["2020-03-14T11:03:45.000000000","2020-03-14T18:03:45.000000000",1022,142.5996]
["2020-03-14T11:04:00.000000000","2020-03-14T18:04:00.000000000",1016,483700.0]
["2020-03-14T11:04:00.000000000","2020-03-14T18:04:00.000000000",1020,3007951.0]
["2020-03-14T11:04:00.000000000","2020-03-14T18:04:00.000000000",1130,840355936.0682]
["2020-03-14T11:04:15.000000000","2020-03-14T18:04:15.000000000",1018,484562.5]
["2020-03-14T11:04:15.000000000","2020-03-14T18:04:15.000000000",1022,144.4]
["2020-03-14T11:04:30.000000000","2020-03-14T18:04:30.000000000",1016,483700.0]
["2020-03-14T11:04:30.000000000","2020-03-14T18:04:30.000000000",1020,3007952.0]
["2020-03-14T11:04:30.000000000","2020-03-14T18:04:30.000000000",1130,840202509.0992]
["2020-03-14T11:04:45.000000000","2020-03-14T18:04:45.000000000",1018,484491.69999999995]
["2020-03-14T11:04:45.000000000","2020-03-14T18:04:45.000000000",1022,143.4698]
["2020-03-14T11:05:00.000000000","2020-03-14T18:05:00.000000000",1016,483500.0]
["2020-03-14T11:05:00.000000000","2020-03-14T18:05:00.000000000",1020,3007953.0]
["2020-03-14T11:05:00.000000000","2020-03-14T18:05:00.000000000",1130,840777307.4493]
["2020-03-14T11:05:15.000000000","2020-03-14T18:05:15.000000000",1018,485866.69999999995]
["2020-03-14T11:05:15.000000000","2020-03-14T18:05:15.000000000",1022,141.7959]
["2020-03-14T11:05:30.000000000","2020-03-14T18:05:30.000000000",1016,483700.0]
["2020-03-14T11:05:30.000000000","2020-03-14T18:05:30.000000000",1020,3007954.0]
["2020-03-14T11:05:30.000000000","2020-03-14T18:05:30.000000000",1130,841084398.2754]
["2020-03-14T11:05:45.000000000","2020-03-14T18:05:45.000000000",1018,485968.8]
["2020-03-14T11:05:45.000000000","2020-03-14T18:05:45.000000000",1022,141.7315]
["2020-03-14T11:06:00.000000000","2020-03-14T18:06:00.000000000",1016,484100.0]
["2020-03-14T11:06:00.000000000","2020-03-14T18:06:00.000000000",1020,3007955.0]
["2020-03-14T11:06:00.000000000","2020-03-14T18:06:00.000000000",1130,840544148.382]
["2020-03-14T11:06:15.000000000","2020-03-14T18:06:15.000000000",1018,484543.8]
["2020-03-14T11:06:15.000000000","2020-03-14T18:06:15.000000000",1022,143.603]
["2020-03-14T11:06:30.000000000","2020-03-14T18:06:30.000000000",1016,484000.0]
["2020-03-14T11:06:30.000000000","2020-03-14T18:06:30.000000000",1020,3007956.0]
["2020-03-14T11:06:30.000000000","2020-03-14T18:06:30.000000000",1130,840597668.6436]
["2020-03-14T11:06:45.000000000","2020-03-14T18:06:45.000000000",1018,484139.6]
["2020-03-14T11:06:45.000000000","2020-03-14T18:06:45.000000000",1022,147.6168]
["2020-03-14T11:07:00.000000000","2020-03-14T18:07:00.000000000",1016,483900.0]
["2020-03-14T11:07:00.000000000","2020-03-14T18:07:00.000000000",1020,3007957.0]
["2020-03-14T11:07:00.000000000","2020-03-14T18:07:00.000000000",1130,840978755.4579]
["2020-03-14T11:07:15.000000000","2020-03-14T18:07:15.000000000",1018,484306.2]
["2020-03-14T11:07:15.000000000","2020-03-14T18:07:15.000000000",1022,154.4366]
["2020-03-14T11:07:30.000000000","2020-03-14T18:07:30.000000000",1016,484400.0]
["2020-03-14T11:07:30.000000000","2020-03-14T18:07:30.000000000",1020,3007958.0]
["2020-03-14T11:07:30.000000000","2020-03-14T18:07:30.000000000",1130,841960531.738]
["2020-03-14T11:07:45.000000000","2020-03-14T18:07:45.000000000",1018,484341.7]
["2020-03-14T11:07:45.000000000","2020-03-14T18:07:45.000000000",1022,157.5557]
["2020-03-14T11:08:00.000000000","2020-03-14T18:08:00.000000000",1016,484600.0]
["2020-03-14T11:08:00.000000000","2020-03-14T18:08:00.000000000",1020,3007959.0]
["2020-03-14T11:08:00.000000000","2020-03-14T18:08:00.000000000",1130,842180994.2478]
["2020-03-14T11:08:15.000000000","2020-03-14T18:08:15.000000000",1018,484483.3]
["2020-03-14T11:08:15.000000000","2020-03-14T18:08:15.000000000",1022,160.4883]
["2020-03-14T11:08:30.000000000","2020-03-14T18:08:30.000000000",1016,484700.0]
["2020-03-14T11:08:30.000000000","2020-03-14T18:08:30.000000000",1020,3007960.0]
["2020-03-14T11:08:30.000000000","2020-03-14T18:08:30.000000000",1130,841673831.38]
["2020-03-14T11:08:45.000000000","2020-03-14T18:08:45.000000000",1018,484985.4]
["2020-03-14T11:08:45.000000000","2020-03-14T18:08:45.000000000",1022,165.2813]
["2020-03-14T11:09:00.000000000","2020-03-14T18:09:00.000000000",1016,484700.0]
["2020-03-14T11:09:00.000000000","2020-03-14T18:09:00.000000000",1020,3007962.0]
["2020-03-14T11:09:00.000000000","2020-03-14T18:09:00.000000000",1130,842208605.0622]
["2020-03-14T11:09:15.000000000","2020-03-14T18:09:15.000000000",1018,485164.60000000003]
["2020-03-14T11:09:15.000000000","2020-03-14T18:09:15.000000000",1022,171.1843]
["2020-03-14T11:09:30.000000000","2020-03-14T18:09:30.000000000",1016,484900.0]
["2020-03-14T11:09:30.000000000","2020-03-14T18:09:30.000000000",1020,3007962.0]
["2020-03-14T11:09:30.000000000","2020-03-14T18:09:30.000000000",1130,843450893.3682]
["2020-03-14T11:09:45.000000000","2020-03-14T18:09:45.000000000",1018,485641.7]
["2020-03-14T11:09:45.000000000","2020-03-14T18:09:45.000000000",1022,176.2903]
["2020-03-14T11:10:00.000000000","2020-03-14T18:10:00.000000000",1016,485100.0]
["2020-03-14T11:10:00.000000000","2020-03-14T18:10:00.000000000",1020,3007964.0]
["2020-03-14T11:10:00.000000000","2020-03-14T18:10:00.000000000",1130,843965515.228]
["2020-03-14T11:10:15.000000000","2020-03-14T18:10:15.000000000",1018,487812.5]
["2020-03-14T11:10:15.000000000","2020-03-14T18:10:15.000000000",1022,182.1444]
["2020-03-14T11:10:30.000000000","2020-03-14T18:10:30.000000000",1016,485500.0]
["2020-03-14T11:10:30.000000000","2020-03-14T18:10:30.000000000",1020,3007965.0]
["2020-03-14T11:10:30.000000000","2020-03-14T18:10:30.000000000",1130,843772082.859]
["2020-03-14T11:10:45.000000000","2020-03-14T18:10:45.000000000",1018,487214.60000000003]
["2020-03-14T11:10:45.000000000","2020-03-14T18:10:45.000000000",1022,184.8084]
["2020-03-14T11:11:00.000000000","2020-03-14T18:11:00.000000000",1016,485800.0]
["2020-03-14T11:11:00.000000000","2020-03-14T18:11:00.000000000",1020,3007966.0]
["2020-03-14T11:11:00.000000000","2020-03-14T18:11:00.000000000",1130,843198142.6622]
["2020-03-14T11:11:15.000000000","2020-03-14T18:11:15.000000000",1018,486108.3]
["2020-03-14T11:11:15.000000000","2020-03-14T18:11:15.000000000",1022,189.9033]
["2020-03-14T11:11:30.000000000","2020-03-14T18:11:30.000000000",1016,486100.0]
["2020-03-14T11:11:30.000000000","2020-03-14T18:11:30.000000000",1020,3007968.0]
["2020-03-14T11:11:30.000000000","2020-03-14T18:11:30.000000000",1130,844681029.936]
["2020-03-14T11:11:45.000000000","2020-03-14T18:11:45.000000000",1018,487279.2]
["2020-03-14T11:11:45.000000000","2020-03-14T18:11:45.000000000",1022,205.5877]
["2020-03-14T11:12:00.000000000","2020-03-14T18:12:00.000000000",1016,487100.0]
["2020-03-14T11:12:00.000000000","2020-03-14T18:12:00.000000000",1020,3007969.0]
["2020-03-14T11:12:00.000000000","2020-03-14T18:12:00.000000000",1130,847198680.0066]
["2020-03-14T11:12:15.000000000","2020-03-14T18:12:15.000000000",1018,488758.30000000005]
["2020-03-14T11:12:15.000000000","2020-03-14T18:12:15.000000000",1022,234.5142]
["2020-03-14T11:12:30.000000000","2020-03-14T18:12:30.000000000",1016,488100.0]
["2020-03-14T11:12:30.000000000","2020-03-14T18:12:30.000000000",1020,3007971.0]
["2020-03-14T11:12:30.000000000","2020-03-14T18:12:30.000000000",1130,848474923.8105]
["2020-03-14T11:12:45.000000000","2020-03-14T18:12:45.000000000",1018,488964.60000000003]
["2020-03-14T11:12:45.000000000","2020-03-14T18:12:45.000000000",1022,266.4689]
["2020-03-14T11:13:00.000000000","2020-03-14T18:13:00.000000000",1016,488100.0]
["2020-03-14T11:13:00.000000000","2020-03-14T18:13:00.000000000",1020,3007973.0]
["2020-03-14T11:13:00.000000000","2020-03-14T18:13:00.000000000",1130,849443754.4702]
["2020-03-14T11:13:15.000000000","2020-03-14T18:13:15.000000000",1018,488531.3]
["2020-03-14T11:13:15.000000000","2020-03-14T18:13:15.000000000",1022,278.4103]
["2020-03-14T11:13:30.000000000","2020-03-14T18:13:30.000000000",1016,487700.0]
["2020-03-14T11:13:30.000000000","2020-03-14T18:13:30.000000000",1020,3007975.0]
["2020-03-14T11:13:30.000000000","2020-03-14T18:13:30.000000000",1130,848529293.27]
["2020-03-14T11:13:45.000000000","2020-03-14T18:13:45.000000000",1018,487535.39999999997]
["2020-03-14T11:13:45.000000000","2020-03-14T18:13:45.000000000",1022,247.3814]
["2020-03-14T11:14:00.000000000","2020-03-14T18:14:00.000000000",1016,486300.0]
["2020-03-14T11:14:00.000000000","2020-03-14T18:14:00.000000000",1020,3007976.0]
["2020-03-14T11:14:00.000000000","2020-03-14T18:14:00.000000000",1130,847501449.1664]
["2020-03-14T11:14:15.000000000","2020-03-14T18:14:15.000000000",1018,486460.39999999997]
["2020-03-14T11:14:15.000000000","2020-03-14T18:14:15.000000000",1022,224.0003]
["2020-03-14T11:14:30.000000000","2020-03-14T18:14:30.000000000",1016,485800.0]
["2020-03-14T11:14:30.000000000","2020-03-14T18:14:30.000000000",1020,3007978.0]
["2020-03-14T11:14:30.000000000","2020-03-14T18:14:30.000000000",1130,845919515.4434]
["2020-03-14T11:14:45.000000000","2020-03-14T18:14:45.000000000",1018,487620.8]
["2020-03-14T11:14:45.000000000","2020-03-14T18:14:45.000000000",1022,186.9219]
["2020-03-14T11:15:00.000000000","2020-03-14T18:15:00.000000000",1016,484900.0]
["2020-03-14T11:15:00.000000000","2020-03-14T18:15:00.000000000",1020,3007979.0]
["2020-03-14T11:15:00.000000000","2020-03-14T18:15:00.000000000",1130,844056654.4761]
["2020-03-14T11:15:15.000000000","2020-03-14T18:15:15.000000000",1018,485404.2]
["2020-03-14T11:15:15.000000000","2020-03-14T18:15:15.000000000",1022,165.7053]
["2020-03-14T11:15:30.000000000","2020-03-14T18:15:30.000000000",1016,484600.0]
["2020-03-14T11:15:30.000000000","2020-03-14T18:15:30.000000000",1020,3007981.0]
["2020-03-14T11:15:30.000000000","2020-03-14T18:15:30.000000000",1130,842647976.5894]
["2020-03-14T11:15:45.000000000","2020-03-14T18:15:45.000000000",1018,485675.0]
["2020-03-14T11:15:45.000000000","2020-03-14T18:15:45.000000000",1022,166.9507]
["2020-03-14T11:16:00.000000000","2020-03-14T18:16:00.000000000",1016,485300.0]
["2020-03-14T11:16:00.000000000","2020-03-14T18:16:00.000000000",1020,3007981.0]
["2020-03-14T11:16:00.000000000","2020-03-14T18:16:00.000000000",1130,843997056.0679]
["2020-03-14T11:16:15.000000000","2020-03-14T18:16:15.000000000",1018,486577.1]
["2020-03-14T11:16:15.000000000","2020-03-14T18:16:15.000000000",1022,175.0871]
["2020-03-14T11:16:30.000000000","2020-03-14T18:16:30.000000000",1016,486300.0]
["2020-03-14T11:16:30.000000000","2020-03-14T18:16:30.000000000",1020,3007983.0]
["2020-03-14T11:16:30.000000000","2020-03-14T18:16:30.000000000",1130,845500104.7482]
["2020-03-14T11:16:45.000000000","2020-03-14T18:16:45.000000000",1018,489120.8]
["2020-03-14T11:16:45.000000000","2020-03-14T18:16:45.000000000",1022,208.2116]
["2020-03-14T11:17:00.000000000","2020-03-14T18:17:00.000000000",1016,487100.0]
["2020-03-14T11:17:00.000000000","2020-03-14T18:17:00.000000000",1020,3007984.0]
["2020-03-14T11:17:00.000000000","2020-03-14T18:17:00.000000000",1130,847062732.7232]
["2020-03-14T11:17:15.000000000","2020-03-14T18:17:15.000000000",1018,489883.30000000005]
["2020-03-14T11:17:15.000000000","2020-03-14T18:17:15.000000000",1022,231.1642]
["2020-03-14T11:17:30.000000000","2020-03-14T18:17:30.000000000",1016,486900.0]
["2020-03-14T11:17:30.000000000","2020-03-14T18:17:30.000000000",1020,3007986.0]
["2020-03-14T11:17:30.000000000","2020-03-14T18:17:30.000000000",1130,846930042.153]
["2020-03-14T11:17:45.000000000","2020-03-14T18:17:45.000000000",1018,487291.7]
["2020-03-14T11:17:45.000000000","2020-03-14T18:17:45.000000000",1022,229.0464]
["2020-03-14T11:18:00.000000000","2020-03-14T18:18:00.000000000",1016,487100.0]
["2020-03-14T11:18:00.000000000","2020-03-14T18:18:00.000000000",1020,3007987.0]
["2020-03-14T11:18:00.000000000","2020-03-14T18:18:00.000000000",1130,846495970.3907]
["2020-03-14T11:18:15.000000000","2020-03-14T18:18:15.000000000",1018,488920.8]
["2020-03-14T11:18:15.000000000","2020-03-14T18:18:15.000000000",1022,224.9082]
["2020-03-14T11:18:30.000000000","2020-03-14T18:18:30.000000000",1016,487700.0]
["2020-03-14T11:18:30.000000000","2020-03-14T18:18:30.000000000",1020,3007989.0]
["2020-03-14T11:18:30.000000000","2020-03-14T18:18:30.000000000",1130,848012559.6789]
["2020-03-14T11:18:45.000000000","2020-03-14T18:18:45.000000000",1018,488414.60000000003]
["2020-03-14T11:18:45.000000000","2020-03-14T18:18:45.000000000",1022,243.7251]
["2020-03-14T11:19:00.000000000","2020-03-14T18:19:00.000000000",1016,486900.0]
["2020-03-14T11:19:00.000000000","2020-03-14T18:19:00.000000000",1020,3007991.0]
["2020-03-14T11:19:00.000000000","2020-03-14T18:19:00.000000000",1130,848433941.46]
["2020-03-14T11:19:15.000000000","2020-03-14T18:19:15.000000000",1018,487745.8]
["2020-03-14T11:19:15.000000000","2020-03-14T18:19:15.000000000",1022,229.0818]
["2020-03-14T11:19:30.000000000","2020-03-14T18:19:30.000000000",1016,486300.0]
["2020-03-14T11:19:30.000000000","2020-03-14T18:19:30.000000000",1020,3007993.0]
["2020-03-14T11:19:30.000000000","2020-03-14T18:19:30.000000000",1130,846644749.745]
["2020-03-14T11:19:45.000000000","2020-03-14T18:19:45.000000000",1018,486722.89999999997]
["2020-03-14T11:19:45.000000000","2020-03-14T18:19:45.000000000",1022,213.1445]
["2020-03-14T11:20:00.000000000","2020-03-14T18:20:00.000000000",1016,485200.0]
["2020-03-14T11:20:00.000000000","2020-03-14T18:20:00.000000000",1020,3007995.0]
["2020-03-14T11:20:00.000000000","2020-03-14T18:20:00.000000000",1130,844548439.3605]
["2020-03-14T11:20:15.000000000","2020-03-14T18:20:15.000000000",1018,486420.8]
["2020-03-14T11:20:15.000000000","2020-03-14T18:20:15.000000000",1022,196.1526]
["2020-03-14T11:20:30.000000000","2020-03-14T18:20:30.000000000",1016,485800.0]
["2020-03-14T11:20:30.000000000","2020-03-14T18:20:30.000000000",1020,3007995.0]
["2020-03-14T11:20:30.000000000","2020-03-14T18:20:30.000000000",1130,843400287.669]
["2020-03-14T11:20:45.000000000","2020-03-14T18:20:45.000000000",1018,486366.69999999995]
["2020-03-14T11:20:45.000000000","2020-03-14T18:20:45.000000000",1022,197.3936]
["2020-03-14T11:21:00.000000000","2020-03-14T18:21:00.000000000",1016,485700.0]
["2020-03-14T11:21:00.000000000","2020-03-14T18:21:00.000000000",1020,3007997.0]
["2020-03-14T11:21:00.000000000","2020-03-14T18:21:00.000000000",1130,845423726.4239]
["2020-03-14T11:21:15.000000000","2020-03-14T18:21:15.000000000",1018,486122.9]
["2020-03-14T11:21:15.000000000","2020-03-14T18:21:15.000000000",1022,195.4932]
["2020-03-14T11:21:30.000000000","2020-03-14T18:21:30.000000000",1016,485300.0]
["2020-03-14T11:21:30.000000000","2020-03-14T18:21:30.000000000",1020,3007998.0]
["2020-03-14T11:21:30.000000000","2020-03-14T18:21:30.000000000",1130,844622977.6152]
["2020-03-14T11:21:45.000000000","2020-03-14T18:21:45.000000000",1018,486300.0]
["2020-03-14T11:21:45.000000000","2020-03-14T18:21:45.000000000",1022,176.3302]
["2020-03-14T11:22:00.000000000","2020-03-14T18:22:00.000000000",1016,484700.0]
["2020-03-14T11:22:00.000000000","2020-03-14T18:22:00.000000000",1020,3008000.0]
["2020-03-14T11:22:00.000000000","2020-03-14T18:22:00.000000000",1130,843561414.4]
["2020-03-14T11:22:15.000000000","2020-03-14T18:22:15.000000000",1018,484572.9]
["2020-03-14T11:22:15.000000000","2020-03-14T18:22:15.000000000",1022,162.7816]
["2020-03-14T11:22:30.000000000","2020-03-14T18:22:30.000000000",1016,484400.0]
["2020-03-14T11:22:30.000000000","2020-03-14T18:22:30.000000000",1020,3008001.0]
["2020-03-14T11:22:30.000000000","2020-03-14T18:22:30.000000000",1130,841798705.4532]
["2020-03-14T11:22:45.000000000","2020-03-14T18:22:45.000000000",1018,484554.19999999995]
["2020-03-14T11:22:45.000000000","2020-03-14T18:22:45.000000000",1022,154.7696]
["2020-03-14T11:23:00.000000000","2020-03-14T18:23:00.000000000",1016,484300.0]
["2020-03-14T11:23:00.000000000","2020-03-14T18:23:00.000000000",1020,3008002.0]
["2020-03-14T11:23:00.000000000","2020-03-14T18:23:00.000000000",1130,842106403.1108]
["2020-03-14T11:23:15.000000000","2020-03-14T18:23:15.000000000",1018,485322.9]
["2020-03-14T11:23:15.000000000","2020-03-14T18:23:15.000000000",1022,156.3991]
["2020-03-14T11:23:30.000000000","2020-03-14T18:23:30.000000000",1016,485200.0]
["2020-03-14T11:23:30.000000000","2020-03-14T18:23:30.000000000",1020,3008003.0]
["2020-03-14T11:23:30.000000000","2020-03-14T18:23:30.000000000",1130,843642569.398]
["2020-03-14T11:23:45.000000000","2020-03-14T18:23:45.000000000",1018,486539.60000000003]
["2020-03-14T11:23:45.000000000","2020-03-14T18:23:45.000000000",1022,172.0679]
["2020-03-14T11:24:00.000000000","2020-03-14T18:24:00.000000000",1016,485400.0]
["2020-03-14T11:24:00.000000000","2020-03-14T18:24:00.000000000",1020,3008004.0]
["2020-03-14T11:24:00.000000000","2020-03-14T18:24:00.000000000",1130,844457417.3472]
["2020-03-14T11:24:15.000000000","2020-03-14T18:24:15.000000000",1018,486260.4]
["2020-03-14T11:24:15.000000000","2020-03-14T18:24:15.000000000",1022,183.8205]
["2020-03-14T11:24:30.000000000","2020-03-14T18:24:30.000000000",1016,485100.0]
["2020-03-14T11:24:30.000000000","2020-03-14T18:24:30.000000000",1020,3008005.0]
["2020-03-14T11:24:30.000000000","2020-03-14T18:24:30.000000000",1130,843623277.497]
["2020-03-14T11:24:45.000000000","2020-03-14T18:24:45.000000000",1018,486012.5]
["2020-03-14T11:24:45.000000000","2020-03-14T18:24:45.000000000",1022,179.4937]
["2020-03-14T11:25:00.000000000","2020-03-14T18:25:00.000000000",1016,485200.0]
["2020-03-14T11:25:00.000000000","2020-03-14T18:25:00.000000000",1020,3008006.0]
["2020-03-14T11:25:00.000000000","2020-03-14T18:25:00.000000000",1130,843469848.8498]
["2020-03-14T11:25:15.000000000","2020-03-14T18:25:15.000000000",1018,485145.8]
["2020-03-14T11:25:15.000000000","2020-03-14T18:25:15.000000000",1022,166.7021]
["2020-03-14T11:25:30.000000000","2020-03-14T18:25:30.000000000",1016,484800.0]
["2020-03-14T11:25:30.000000000","2020-03-14T18:25:30.000000000",1020,3008008.0]
["2020-03-14T11:25:30.000000000","2020-03-14T18:25:30.000000000",1130,843737219.976]
["2020-03-14T11:25:45.000000000","2020-03-14T18:25:45.000000000",1018,485272.89999999997]
["2020-03-14T11:25:45.000000000","2020-03-14T18:25:45.000000000",1022,155.7686]
["2020-03-14T11:26:00.000000000","2020-03-14T18:26:00.000000000",1016,484300.0]
["2020-03-14T11:26:00.000000000","2020-03-14T18:26:00.000000000",1020,3008009.0]
["2020-03-14T11:26:00.000000000","2020-03-14T18:26:00.000000000",1130,843176506.7945]
["2020-03-14T11:26:15.000000000","2020-03-14T18:26:15.000000000",1018,484831.2]
["2020-03-14T11:26:15.000000000","2020-03-14T18:26:15.000000000",1022,149.4949]
["2020-03-14T11:26:30.000000000","2020-03-14T18:26:30.000000000",1016,484100.0]
["2020-03-14T11:26:30.000000000","2020-03-14T18:26:30.000000000",1020,3008010.0]
["2020-03-14T11:26:30.000000000","2020-03-14T18:26:30.000000000",1130,841754900.778]
["2020-03-14T11:26:45.000000000","2020-03-14T18:26:45.000000000",1018,484829.2]
["2020-03-14T11:26:45.000000000","2020-03-14T18:26:45.000000000",1022,147.1194]
["2020-03-14T11:27:00.000000000","2020-03-14T18:27:00.000000000",1016,483800.0]
["2020-03-14T11:27:00.000000000","2020-03-14T18:27:00.000000000",1020,3008011.0]
["2020-03-14T11:27:00.000000000","2020-03-14T18:27:00.000000000",1130,841260663.6074]
["2020-03-14T11:27:15.000000000","2020-03-14T18:27:15.000000000",1018,484793.8]
["2020-03-14T11:27:15.000000000","2020-03-14T18:27:15.000000000",1022,146.0649]
["2020-03-14T11:27:30.000000000","2020-03-14T18:27:30.000000000",1016,484300.0]
["2020-03-14T11:27:30.000000000","2020-03-14T18:27:30.000000000",1020,3008012.0]
["2020-03-14T11:27:30.000000000","2020-03-14T18:27:30.000000000",1130,841514819.4936]
["2020-03-14T11:27:45.000000000","2020-03-14T18:27:45.000000000",1018,484862.5]
["2020-03-14T11:27:45.000000000","2020-03-14T18:27:45.000000000",1022,147.2438]
["2020-03-14T11:28:00.000000000","2020-03-14T18:28:00.000000000",1016,484300.0]
["2020-03-14T11:28:00.000000000","2020-03-14T18:28:00.000000000",1020,3008013.0]
["2020-03-14T11:28:00.000000000","2020-03-14T18:28:00.000000000",1130,842470143.3789]
["2020-03-14T11:28:15.000000000","2020-03-14T18:28:15.000000000",1018,484912.5]
["2020-03-14T11:28:15.000000000","2020-03-14T18:28:15.000000000",1022,149.8544]
["2020-03-14T11:28:30.000000000","2020-03-14T18:28:30.000000000",1016,484900.0]
["2020-03-14T11:28:30.000000000","2020-03-14T18:28:30.000000000",1020,3008014.0]
["2020-03-14T11:28:30.000000000","2020-03-14T18:28:30.000000000",1130,843071123.85]
["2020-03-14T11:28:45.000000000","2020-03-14T18:28:45.000000000",1018,485666.7]
["2020-03-14T11:28:45.000000000","2020-03-14T18:28:45.000000000",1022,155.6488]
["2020-03-14T11:29:00.000000000","2020-03-14T18:29:00.000000000",1016,485000.0]
["2020-03-14T11:29:00.000000000","2020-03-14T18:29:00.000000000",1020,3008015.0]
["2020-03-14T11:29:00.000000000","2020-03-14T18:29:00.000000000",1130,843305126.8905]
["2020-03-14T11:29:15.000000000","2020-03-14T18:29:15.000000000",1018,486014.6]
["2020-03-14T11:29:15.000000000","2020-03-14T18:29:15.000000000",1022,161.7093]
["2020-03-14T11:29:30.000000000","2020-03-14T18:29:30.000000000",1016,485900.0]
["2020-03-14T11:29:30.000000000","2020-03-14T18:29:30.000000000",1020,3008016.0]
["2020-03-14T11:29:30.000000000","2020-03-14T18:29:30.000000000",1130,843492806.64]
["2020-03-14T11:29:45.000000000","2020-03-14T18:29:45.000000000",1018,487135.4]
["2020-03-14T11:29:45.000000000","2020-03-14T18:29:45.000000000",1022,178.457]
["2020-03-14T11:30:00.000000000","2020-03-14T18:30:00.000000000",1016,487200.0]
["2020-03-14T11:30:00.000000000","2020-03-14T18:30:00.000000000",1020,3008018.0]
["2020-03-14T11:30:00.000000000","2020-03-14T18:30:00.000000000",1130,845830597.456]
["2020-03-14T11:30:15.000000000","2020-03-14T18:30:15.000000000",1018,488679.19999999995]
["2020-03-14T11:30:15.000000000","2020-03-14T18:30:15.000000000",1022,223.6762]
["2020-03-14T11:30:30.000000000","2020-03-14T18:30:30.000000000",1016,488500.0]
["2020-03-14T11:30:30.000000000","2020-03-14T18:30:30.000000000",1020,3008020.0]
["2020-03-14T11:30:30.000000000","2020-03-14T18:30:30.000000000",1130,850031258.166]
["2020-03-14T11:30:45.000000000","2020-03-14T18:30:45.000000000",1018,490010.4]
["2020-03-14T11:30:45.000000000","2020-03-14T18:30:45.000000000",1022,273.9214]
["2020-03-14T11:31:00.000000000","2020-03-14T18:31:00.000000000",1016,489000.0]
["2020-03-14T11:31:00.000000000","2020-03-14T18:31:00.000000000",1020,3008021.0]
["2020-03-14T11:31:00.000000000","2020-03-14T18:31:00.000000000",1130,851821313.2493]
["2020-03-14T11:31:15.000000000","2020-03-14T18:31:15.000000000",1018,490331.2]
["2020-03-14T11:31:15.000000000","2020-03-14T18:31:15.000000000",1022,289.5302]
["2020-03-14T11:31:30.000000000","2020-03-14T18:31:30.000000000",1016,488900.0]
["2020-03-14T11:31:30.000000000","2020-03-14T18:31:30.000000000",1020,3008023.0]
["2020-03-14T11:31:30.000000000","2020-03-14T18:31:30.000000000",1130,851074085.0981]
["2020-03-14T11:31:45.000000000","2020-03-14T18:31:45.000000000",1018,490281.3]
["2020-03-14T11:31:45.000000000","2020-03-14T18:31:45.000000000",1022,294.4387]
["2020-03-14T11:32:00.000000000","2020-03-14T18:32:00.000000000",1016,489400.0]
["2020-03-14T11:32:00.000000000","2020-03-14T18:32:00.000000000",1020,3008025.0]
["2020-03-14T11:32:00.000000000","2020-03-14T18:32:00.000000000",1130,851662118.25]
["2020-03-14T11:32:15.000000000","2020-03-14T18:32:15.000000000",1018,490181.2]
["2020-03-14T11:32:15.000000000","2020-03-14T18:32:15.000000000",1022,292.5295]
["2020-03-14T11:32:30.000000000","2020-03-14T18:32:30.000000000",1016,489400.0]
["2020-03-14T11:32:30.000000000","2020-03-14T18:32:30.000000000",1020,3008028.0]
["2020-03-14T11:32:30.000000000","2020-03-14T18:32:30.000000000",1130,852243817.8468]
["2020-03-14T11:32:45.000000000","2020-03-14T18:32:45.000000000",1018,491543.8]
["2020-03-14T11:32:45.000000000","2020-03-14T18:32:45.000000000",1022,293.9947]
["2020-03-14T11:33:00.000000000","2020-03-14T18:33:00.000000000",1016,489200.0]
["2020-03-14T11:33:00.000000000","2020-03-14T18:33:00.000000000",1020,3008029.0]
["2020-03-14T11:33:00.000000000","2020-03-14T18:33:00.000000000",1130,851656332.3033]
["2020-03-14T11:33:15.000000000","2020-03-14T18:33:15.000000000",1018,490272.89999999997]
["2020-03-14T11:33:15.000000000","2020-03-14T18:33:15.000000000",1022,292.0367]
["2020-03-14T11:33:30.000000000","2020-03-14T18:33:30.000000000",1016,488900.0]
["2020-03-14T11:33:30.000000000","2020-03-14T18:33:30.000000000",1020,3008031.0]
["2020-03-14T11:33:30.000000000","2020-03-14T18:33:30.000000000",1130,851156061.3972]
["2020-03-14T11:33:45.000000000","2020-03-14T18:33:45.000000000",1018,488558.3]
["2020-03-14T11:33:45.000000000","2020-03-14T18:33:45.000000000",1022,284.8638]
["2020-03-14T11:34:00.000000000","2020-03-14T18:34:00.000000000",1016,488800.0]
["2020-03-14T11:34:00.000000000","2020-03-14T18:34:00.000000000",1020,3008033.0]
["2020-03-14T11:34:00.000000000","2020-03-14T18:34:00.000000000",1130,851143391.9744]
["2020-03-14T11:34:15.000000000","2020-03-14T18:34:15.000000000",1018,489164.60000000003]
["2020-03-14T11:34:15.000000000","2020-03-14T18:34:15.000000000",1022,274.4764]
["2020-03-14T11:34:30.000000000","2020-03-14T18:34:30.000000000",1016,488100.0]
["2020-03-14T11:34:30.000000000","2020-03-14T18:34:30.000000000",1020,3008036.0]
["2020-03-14T11:34:30.000000000","2020-03-14T18:34:30.000000000",1130,850423214.6156]
["2020-03-14T11:34:45.000000000","2020-03-14T18:34:45.000000000",1018,489052.1]
["2020-03-14T11:34:45.000000000","2020-03-14T18:34:45.000000000",1022,238.7722]
["2020-03-14T11:35:00.000000000","2020-03-14T18:35:00.000000000",1016,488400.0]
["2020-03-14T11:35:00.000000000","2020-03-14T18:35:00.000000000",1020,3008037.0]
["2020-03-14T11:35:00.000000000","2020-03-14T18:35:00.000000000",1130,849602002.428]
["2020-03-14T11:35:15.000000000","2020-03-14T18:35:15.000000000",1018,489845.8]
["2020-03-14T11:35:15.000000000","2020-03-14T18:35:15.000000000",1022,248.185]
["2020-03-14T11:35:30.000000000","2020-03-14T18:35:30.000000000",1016,486100.0]
["2020-03-14T11:35:30.000000000","2020-03-14T18:35:30.000000000",1020,3008038.0]
["2020-03-14T11:35:30.000000000","2020-03-14T18:35:30.000000000",1130,848794325.8652]
["2020-03-14T11:35:45.000000000","2020-03-14T18:35:45.000000000",1018,486425.0]
["2020-03-14T11:35:45.000000000","2020-03-14T18:35:45.000000000",1022,212.9492]
["2020-03-14T11:36:00.000000000","2020-03-14T18:36:00.000000000",1016,485900.0]
["2020-03-14T11:36:00.000000000","2020-03-14T18:36:00.000000000",1020,3008040.0]
["2020-03-14T11:36:00.000000000","2020-03-14T18:36:00.000000000",1130,845095301.82]
["2020-03-14T11:36:15.000000000","2020-03-14T18:36:15.000000000",1018,486235.4]
["2020-03-14T11:36:15.000000000","2020-03-14T18:36:15.000000000",1022,169.2862]
["2020-03-14T11:36:30.000000000","2020-03-14T18:36:30.000000000",1016,486000.0]
["2020-03-14T11:36:30.000000000","2020-03-14T18:36:30.000000000",1020,3008041.0]
["2020-03-14T11:36:30.000000000","2020-03-14T18:36:30.000000000",1130,845736596.3026]
["2020-03-14T11:36:45.000000000","2020-03-14T18:36:45.000000000",1018,487314.6]
["2020-03-14T11:36:45.000000000","2020-03-14T18:36:45.000000000",1022,166.6355]
["2020-03-14T11:37:00.000000000","2020-03-14T18:37:00.000000000",1016,488100.0]
["2020-03-14T11:37:00.000000000","2020-03-14T18:37:00.000000000",1020,3008043.0]
["2020-03-14T11:37:00.000000000","2020-03-14T18:37:00.000000000",1130,847613575.8432]
["2020-03-14T11:37:15.000000000","2020-03-14T18:37:15.000000000",1018,489445.80000000005]
["2020-03-14T11:37:15.000000000","2020-03-14T18:37:15.000000000",1022,207.4258]
["2020-03-14T11:37:30.000000000","2020-03-14T18:37:30.000000000",1016,489000.0]
["2020-03-14T11:37:30.000000000","2020-03-14T18:37:30.000000000",1020,3008044.0]
["2020-03-14T11:37:30.000000000","2020-03-14T18:37:30.000000000",1130,850325308.4872]
["2020-03-14T11:37:45.000000000","2020-03-14T18:37:45.000000000",1018,491302.1]
["2020-03-14T11:37:45.000000000","2020-03-14T18:37:45.000000000",1022,265.481]
["2020-03-14T11:38:00.000000000","2020-03-14T18:38:00.000000000",1016,489300.0]
["2020-03-14T11:38:00.000000000","2020-03-14T18:38:00.000000000",1020,3008046.0]
["2020-03-14T11:38:00.000000000","2020-03-14T18:38:00.000000000",1130,850893492.135]
["2020-03-14T11:38:15.000000000","2020-03-14T18:38:15.000000000",1018,490172.9]
["2020-03-14T11:38:15.000000000","2020-03-14T18:38:15.000000000",1022,274.119]
["2020-03-14T11:38:30.000000000","2020-03-14T18:38:30.000000000",1016,489300.0]
["2020-03-14T11:38:30.000000000","2020-03-14T18:38:30.000000000",1020,3008048.0]
["2020-03-14T11:38:30.000000000","2020-03-14T18:38:30.000000000",1130,852049148.312]
["2020-03-14T11:38:45.000000000","2020-03-14T18:38:45.000000000",1018,490418.8]
["2020-03-14T11:38:45.000000000","2020-03-14T18:38:45.000000000",1022,279.1252]
["2020-03-14T11:39:00.000000000","2020-03-14T18:39:00.000000000",1016,489400.0]
["2020-03-14T11:39:00.000000000","2020-03-14T18:39:00.000000000",1020,3008050.0]
["2020-03-14T11:39:00.000000000","2020-03-14T18:39:00.000000000",1130,851782900.79]
["2020-03-14T11:39:15.000000000","2020-03-14T18:39:15.000000000",1018,490545.8]
["2020-03-14T11:39:15.000000000","2020-03-14T18:39:15.000000000",1022,277.1626]
["2020-03-14T11:39:30.000000000","2020-03-14T18:39:30.000000000",1016,489700.0]
["2020-03-14T11:39:30.000000000","2020-03-14T18:39:30.000000000",1020,3008051.0]
["2020-03-14T11:39:30.000000000","2020-03-14T18:39:30.000000000",1130,851829507.9432]
["2020-03-14T11:39:45.000000000","2020-03-14T18:39:45.000000000",1018,490558.3]
["2020-03-14T11:39:45.000000000","2020-03-14T18:39:45.000000000",1022,278.2482]
["2020-03-14T11:40:00.000000000","2020-03-14T18:40:00.000000000",1016,489600.0]
["2020-03-14T11:40:00.000000000","2020-03-14T18:40:00.000000000",1020,3008054.0]
["2020-03-14T11:40:00.000000000","2020-03-14T18:40:00.000000000",1130,851737107.8188]
["2020-03-14T11:40:15.000000000","2020-03-14T18:40:15.000000000",1018,490527.10000000003]
["2020-03-14T11:40:15.000000000","2020-03-14T18:40:15.000000000",1022,281.5871]
["2020-03-14T11:40:30.000000000","2020-03-14T18:40:30.000000000",1016,489800.0]
["2020-03-14T11:40:30.000000000","2020-03-14T18:40:30.000000000",1020,3008056.0]
["2020-03-14T11:40:30.000000000","2020-03-14T18:40:30.000000000",1130,852679195.6512]
["2020-03-14T11:40:45.000000000","2020-03-14T18:40:45.000000000",1018,490716.7]
["2020-03-14T11:40:45.000000000","2020-03-14T18:40:45.000000000",1022,283.4141]
["2020-03-14T11:41:00.000000000","2020-03-14T18:41:00.000000000",1016,489700.0]
["2020-03-14T11:41:00.000000000","2020-03-14T18:41:00.000000000",1020,3008058.0]
["2020-03-14T11:41:00.000000000","2020-03-14T18:41:00.000000000",1130,852506197.635]
["2020-03-14T11:41:15.000000000","2020-03-14T18:41:15.000000000",1018,490670.8]
["2020-03-14T11:41:15.000000000","2020-03-14T18:41:15.000000000",1022,284.2244]
["2020-03-14T11:41:30.000000000","2020-03-14T18:41:30.000000000",1016,489800.0]
["2020-03-14T11:41:30.000000000","2020-03-14T18:41:30.000000000",1020,3008059.0]
["2020-03-14T11:41:30.000000000","2020-03-14T18:41:30.000000000",1130,852466173.0519]
["2020-03-14T11:41:45.000000000","2020-03-14T18:41:45.000000000",1018,490770.8]
["2020-03-14T11:41:45.000000000","2020-03-14T18:41:45.000000000",1022,284.4376]
["2020-03-14T11:42:00.000000000","2020-03-14T18:42:00.000000000",1016,489800.0]
["2020-03-14T11:42:00.000000000","2020-03-14T18:42:00.000000000",1020,3008062.0]
["2020-03-14T11:42:00.000000000","2020-03-14T18:42:00.000000000",1130,852340383.824]
["2020-03-14T11:42:15.000000000","2020-03-14T18:42:15.000000000",1018,490606.3]
["2020-03-14T11:42:15.000000000","2020-03-14T18:42:15.000000000",1022,284.2733]
["2020-03-14T11:42:30.000000000","2020-03-14T18:42:30.000000000",1016,489700.0]
["2020-03-14T11:42:30.000000000","2020-03-14T18:42:30.000000000",1020,3008064.0]
["2020-03-14T11:42:30.000000000","2020-03-14T18:42:30.000000000",1130,852481126.3104]
["2020-03-14T11:42:45.000000000","2020-03-14T18:42:45.000000000",1018,490439.6]
["2020-03-14T11:42:45.000000000","2020-03-14T18:42:45.000000000",1022,282.5217]
["2020-03-14T11:43:00.000000000","2020-03-14T18:43:00.000000000",1016,489300.0]
["2020-03-14T11:43:00.000000000","2020-03-14T18:43:00.000000000",1020,3008066.0]
["2020-03-14T11:43:00.000000000","2020-03-14T18:43:00.000000000",1130,852615251.238]
["2020-03-14T11:43:15.000000000","2020-03-14T18:43:15.000000000",1018,490016.7]
["2020-03-14T11:43:15.000000000","2020-03-14T18:43:15.000000000",1022,281.183]
["2020-03-14T11:43:30.000000000","2020-03-14T18:43:30.000000000",1016,489200.0]
["2020-03-14T11:43:30.000000000","2020-03-14T18:43:30.000000000",1020,3008067.0]
["2020-03-14T11:43:30.000000000","2020-03-14T18:43:30.000000000",1130,851526915.2337]
["2020-03-14T11:43:45.000000000","2020-03-14T18:43:45.000000000",1018,490150.0]
["2020-03-14T11:43:45.000000000","2020-03-14T18:43:45.000000000",1022,280.819]
["2020-03-14T11:44:00.000000000","2020-03-14T18:44:00.000000000",1016,488500.0]
["2020-03-14T11:44:00.000000000","2020-03-14T18:44:00.000000000",1020,3008070.0]
["2020-03-14T11:44:00.000000000","2020-03-14T18:44:00.000000000",1130,850686407.298]
["2020-03-14T11:44:15.000000000","2020-03-14T18:44:15.000000000",1018,489195.80000000005]
["2020-03-14T11:44:15.000000000","2020-03-14T18:44:15.000000000",1022,278.2149]
["2020-03-14T11:44:30.000000000","2020-03-14T18:44:30.000000000",1016,488900.0]
["2020-03-14T11:44:30.000000000","2020-03-14T18:44:30.000000000",1020,3008072.0]
["2020-03-14T11:44:30.000000000","2020-03-14T18:44:30.000000000",1130,849899158.844]
["2020-03-14T11:44:45.000000000","2020-03-14T18:44:45.000000000",1018,489760.4]
["2020-03-14T11:44:45.000000000","2020-03-14T18:44:45.000000000",1022,277.5822]
["2020-03-14T11:45:00.000000000","2020-03-14T18:45:00.000000000",1016,488800.0]
["2020-03-14T11:45:00.000000000","2020-03-14T18:45:00.000000000",1020,3008074.0]
["2020-03-14T11:45:00.000000000","2020-03-14T18:45:00.000000000",1130,851509043.513]
["2020-03-14T11:45:15.000000000","2020-03-14T18:45:15.000000000",1018,489414.60000000003]
["2020-03-14T11:45:15.000000000","2020-03-14T18:45:15.000000000",1022,283.079]
["2020-03-14T11:45:30.000000000","2020-03-14T18:45:30.000000000",1016,489600.0]
["2020-03-14T11:45:30.000000000","2020-03-14T18:45:30.000000000",1020,3008076.0]
["2020-03-14T11:45:30.000000000","2020-03-14T18:45:30.000000000",1130,851796880.92]
["2020-03-14T11:45:45.000000000","2020-03-14T18:45:45.000000000",1018,491508.30000000005]
["2020-03-14T11:45:45.000000000","2020-03-14T18:45:45.000000000",1022,285.1147]
["2020-03-14T11:46:00.000000000","2020-03-14T18:46:00.000000000",1016,489800.0]
["2020-03-14T11:46:00.000000000","2020-03-14T18:46:00.000000000",1020,3008078.0]
["2020-03-14T11:46:00.000000000","2020-03-14T18:46:00.000000000",1130,851476786.1452]
["2020-03-14T11:46:15.000000000","2020-03-14T18:46:15.000000000",1018,490700.0]
["2020-03-14T11:46:15.000000000","2020-03-14T18:46:15.000000000",1022,285.4787]
["2020-03-14T11:46:30.000000000","2020-03-14T18:46:30.000000000",1016,489400.0]
["2020-03-14T11:46:30.000000000","2020-03-14T18:46:30.000000000",1020,3008080.0]
["2020-03-14T11:46:30.000000000","2020-03-14T18:46:30.000000000",1130,851430727.032]
["2020-03-14T11:46:45.000000000","2020-03-14T18:46:45.000000000",1018,490108.3]
["2020-03-14T11:46:45.000000000","2020-03-14T18:46:45.000000000",1022,287.4878]
["2020-03-14T11:47:00.000000000","2020-03-14T18:47:00.000000000",1016,489700.0]
["2020-03-14T11:47:00.000000000","2020-03-14T18:47:00.000000000",1020,3008082.0]
["2020-03-14T11:47:00.000000000","2020-03-14T18:47:00.000000000",1130,852172484.5326]
["2020-03-14T11:47:15.000000000","2020-03-14T18:47:15.000000000",1018,490306.2]
["2020-03-14T11:47:15.000000000","2020-03-14T18:47:15.000000000",1022,289.3349]
["2020-03-14T11:47:30.000000000","2020-03-14T18:47:30.000000000",1016,489300.0]
["2020-03-14T11:47:30.000000000","2020-03-14T18:47:30.000000000",1020,3008084.0]
["2020-03-14T11:47:30.000000000","2020-03-14T18:47:30.000000000",1130,852380007.3004]
["2020-03-14T11:47:45.000000000","2020-03-14T18:47:45.000000000",1018,490541.7]
["2020-03-14T11:47:45.000000000","2020-03-14T18:47:45.000000000",1022,291.7746]
["2020-03-14T11:48:00.000000000","2020-03-14T18:48:00.000000000",1016,489700.0]
["2020-03-14T11:48:00.000000000","2020-03-14T18:48:00.000000000",1020,3008086.0]
["2020-03-14T11:48:00.000000000","2020-03-14T18:48:00.000000000",1130,852641074.2742]
["2020-03-14T11:48:15.000000000","2020-03-14T18:48:15.000000000",1018,490558.3]
["2020-03-14T11:48:15.000000000","2020-03-14T18:48:15.000000000",1022,292.132]
["2020-03-14T11:48:30.000000000","2020-03-14T18:48:30.000000000",1016,489800.0]
["2020-03-14T11:48:30.000000000","2020-03-14T18:48:30.000000000",1020,3008088.0]
["2020-03-14T11:48:30.000000000","2020-03-14T18:48:30.000000000",1130,852394376.34]
["2020-03-14T11:48:45.000000000","2020-03-14T18:48:45.000000000",1018,490300.0]
["2020-03-14T11:48:45.000000000","2020-03-14T18:48:45.000000000",1022,291.5038]
["2020-03-14T11:49:00.000000000","2020-03-14T18:49:00.000000000",1016,489900.0]
["2020-03-14T11:49:00.000000000","2020-03-14T18:49:00.000000000",1020,3008090.0]
["2020-03-14T11:49:00.000000000","2020-03-14T18:49:00.000000000",1130,851860706.291]
["2020-03-14T11:49:15.000000000","2020-03-14T18:49:15.000000000",1018,490241.69999999995]
["2020-03-14T11:49:15.000000000","2020-03-14T18:49:15.000000000",1022,289.4882]
["2020-03-14T11:49:30.000000000","2020-03-14T18:49:30.000000000",1016,489900.0]
["2020-03-14T11:49:30.000000000","2020-03-14T18:49:30.000000000",1020,3008093.0]
["2020-03-14T11:49:30.000000000","2020-03-14T18:49:30.000000000",1130,852850015.2205]
["2020-03-14T11:49:45.000000000","2020-03-14T18:49:45.000000000",1018,490389.6]
["2020-03-14T11:49:45.000000000","2020-03-14T18:49:45.000000000",1022,284.9659]
["2020-03-14T11:50:00.000000000","2020-03-14T18:50:00.000000000",1016,489600.0]
["2020-03-14T11:50:00.000000000","2020-03-14T18:50:00.000000000",1020,3008094.0]
["2020-03-14T11:50:00.000000000","2020-03-14T18:50:00.000000000",1130,852783519.0522]
["2020-03-14T11:50:15.000000000","2020-03-14T18:50:15.000000000",1018,491285.39999999997]
["2020-03-14T11:50:15.000000000","2020-03-14T18:50:15.000000000",1022,282.3485]
["2020-03-14T11:50:30.000000000","2020-03-14T18:50:30.000000000",1016,488800.0]
["2020-03-14T11:50:30.000000000","2020-03-14T18:50:30.000000000",1020,3008096.0]
["2020-03-14T11:50:30.000000000","2020-03-14T18:50:30.000000000",1130,852109670.9216]
["2020-03-14T11:50:45.000000000","2020-03-14T18:50:45.000000000",1018,490941.7]
["2020-03-14T11:50:45.000000000","2020-03-14T18:50:45.000000000",1022,252.9491]
["2020-03-14T11:51:00.000000000","2020-03-14T18:51:00.000000000",1016,489300.0]
["2020-03-14T11:51:00.000000000","2020-03-14T18:51:00.000000000",1020,3008098.0]
["2020-03-14T11:51:00.000000000","2020-03-14T18:51:00.000000000",1130,850260257.1958]
["2020-03-14T11:51:15.000000000","2020-03-14T18:51:15.000000000",1018,489358.3]
["2020-03-14T11:51:15.000000000","2020-03-14T18:51:15.000000000",1022,258.7966]
["2020-03-14T11:51:30.000000000","2020-03-14T18:51:30.000000000",1016,488400.0]
["2020-03-14T11:51:30.000000000","2020-03-14T18:51:30.000000000",1020,3008100.0]
["2020-03-14T11:51:30.000000000","2020-03-14T18:51:30.000000000",1130,850601339.43]
["2020-03-14T11:51:45.000000000","2020-03-14T18:51:45.000000000",1018,488302.1]
["2020-03-14T11:51:45.000000000","2020-03-14T18:51:45.000000000",1022,236.1326]
["2020-03-14T11:52:00.000000000","2020-03-14T18:52:00.000000000",1016,488000.0]
["2020-03-14T11:52:00.000000000","2020-03-14T18:52:00.000000000",1020,3008101.0]
["2020-03-14T11:52:00.000000000","2020-03-14T18:52:00.000000000",1130,849339723.8308]
["2020-03-14T11:52:15.000000000","2020-03-14T18:52:15.000000000",1018,488733.3]
["2020-03-14T11:52:15.000000000","2020-03-14T18:52:15.000000000",1022,221.8447]
["2020-03-14T11:52:30.000000000","2020-03-14T18:52:30.000000000",1016,488800.0]
["2020-03-14T11:52:30.000000000","2020-03-14T18:52:30.000000000",1020,3008103.0]
["2020-03-14T11:52:30.000000000","2020-03-14T18:52:30.000000000",1130,849607107.2685]
["2020-03-14T11:52:45.000000000","2020-03-14T18:52:45.000000000",1018,489550.0]
["2020-03-14T11:52:45.000000000","2020-03-14T18:52:45.000000000",1022,253.2865]
["2020-03-14T11:53:00.000000000","2020-03-14T18:53:00.000000000",1016,489700.0]
["2020-03-14T11:53:00.000000000","2020-03-14T18:53:00.000000000",1020,3008105.0]
["2020-03-14T11:53:00.000000000","2020-03-14T18:53:00.000000000",1130,850810011.716]
["2020-03-14T11:53:15.000000000","2020-03-14T18:53:15.000000000",1018,490414.60000000003]
["2020-03-14T11:53:15.000000000","2020-03-14T18:53:15.000000000",1022,284.9259]
["2020-03-14T11:53:30.000000000","2020-03-14T18:53:30.000000000",1016,489800.0]
["2020-03-14T11:53:30.000000000","2020-03-14T18:53:30.000000000",1020,3008107.0]
["2020-03-14T11:53:30.000000000","2020-03-14T18:53:30.000000000",1130,851565010.63]
["2020-03-14T11:53:45.000000000","2020-03-14T18:53:45.000000000",1018,490512.5]
["2020-03-14T11:53:45.000000000","2020-03-14T18:53:45.000000000",1022,289.0329]
["2020-03-14T11:54:00.000000000","2020-03-14T18:54:00.000000000",1016,490100.0]
["2020-03-14T11:54:00.000000000","2020-03-14T18:54:00.000000000",1020,3008110.0]
["2020-03-14T11:54:00.000000000","2020-03-14T18:54:00.000000000",1130,852761282.814]
["2020-03-14T11:54:15.000000000","2020-03-14T18:54:15.000000000",1018,490664.60000000003]
["2020-03-14T11:54:15.000000000","2020-03-14T18:54:15.000000000",1022,290.1097]
["2020-03-14T11:54:30.000000000","2020-03-14T18:54:30.000000000",1016,490000.0]
["2020-03-14T11:54:30.000000000","2020-03-14T18:54:30.000000000",1020,3008111.0]
["2020-03-14T11:54:30.000000000","2020-03-14T18:54:30.000000000",1130,853248880.2834]
["2020-03-14T11:54:45.000000000","2020-03-14T18:54:45.000000000",1018,490533.3]
["2020-03-14T11:54:45.000000000","2020-03-14T18:54:45.000000000",1022,291.3129]
["2020-03-14T11:55:00.000000000","2020-03-14T18:55:00.000000000",1016,490100.0]
["2020-03-14T11:55:00.000000000","2020-03-14T18:55:00.000000000",1020,3008113.0]
["2020-03-14T11:55:00.000000000","2020-03-14T18:55:00.000000000",1130,853516868.8279]
["2020-03-14T11:55:15.000000000","2020-03-14T18:55:15.000000000",1018,490475.0]
["2020-03-14T11:55:15.000000000","2020-03-14T18:55:15.000000000",1022,292.3474]
["2020-03-14T11:55:30.000000000","2020-03-14T18:55:30.000000000",1016,489500.0]
["2020-03-14T11:55:30.000000000","2020-03-14T18:55:30.000000000",1020,3008115.0]
["2020-03-14T11:55:30.000000000","2020-03-14T18:55:30.000000000",1130,852836098.257]
["2020-03-14T11:55:45.000000000","2020-03-14T18:55:45.000000000",1018,491325.0]
["2020-03-14T11:55:45.000000000","2020-03-14T18:55:45.000000000",1022,290.9199]
["2020-03-14T11:56:00.000000000","2020-03-14T18:56:00.000000000",1016,489200.0]
["2020-03-14T11:56:00.000000000","2020-03-14T18:56:00.000000000",1020,3008118.0]
["2020-03-14T11:56:00.000000000","2020-03-14T18:56:00.000000000",1130,851434564.1808]
["2020-03-14T11:56:15.000000000","2020-03-14T18:56:15.000000000",1018,490095.8]
["2020-03-14T11:56:15.000000000","2020-03-14T18:56:15.000000000",1022,281.1742]
["2020-03-14T11:56:30.000000000","2020-03-14T18:56:30.000000000",1016,488300.0]
["2020-03-14T11:56:30.000000000","2020-03-14T18:56:30.000000000",1020,3008119.0]
["2020-03-14T11:56:30.000000000","2020-03-14T18:56:30.000000000",1130,850947832.7603]
["2020-03-14T11:56:45.000000000","2020-03-14T18:56:45.000000000",1018,490989.6]
["2020-03-14T11:56:45.000000000","2020-03-14T18:56:45.000000000",1022,266.8708]
["2020-03-14T11:57:00.000000000","2020-03-14T18:57:00.000000000",1016,489900.0]
["2020-03-14T11:57:00.000000000","2020-03-14T18:57:00.000000000",1020,3008121.0]
["2020-03-14T11:57:00.000000000","2020-03-14T18:57:00.000000000",1130,850293530.586]
["2020-03-14T11:57:15.000000000","2020-03-14T18:57:15.000000000",1018,491225.0]
["2020-03-14T11:57:15.000000000","2020-03-14T18:57:15.000000000",1022,272.0611]
["2020-03-14T11:57:30.000000000","2020-03-14T18:57:30.000000000",1016,489100.0]
["2020-03-14T11:57:30.000000000","2020-03-14T18:57:30.000000000",1020,3008123.0]
["2020-03-14T11:57:30.000000000","2020-03-14T18:57:30.000000000",1130,851769881.0618]
["2020-03-14T11:57:45.000000000","2020-03-14T18:57:45.000000000",1018,489187.5]
["2020-03-14T11:57:45.000000000","2020-03-14T18:57:45.000000000",1022,257.9218]
["2020-03-14T11:58:00.000000000","2020-03-14T18:58:00.000000000",1016,488400.0]
["2020-03-14T11:58:00.000000000","2020-03-14T18:58:00.000000000",1020,3008125.0]
["2020-03-14T11:58:00.000000000","2020-03-14T18:58:00.000000000",1130,851129716.75]
["2020-03-14T11:58:15.000000000","2020-03-14T18:58:15.000000000",1018,487106.3]
["2020-03-14T11:58:15.000000000","2020-03-14T18:58:15.000000000",1022,217.4668]
["2020-03-14T11:58:30.000000000","2020-03-14T18:58:30.000000000",1016,485700.0]
["2020-03-14T11:58:30.000000000","2020-03-14T18:58:30.000000000",1020,3008126.0]
["2020-03-14T11:58:30.000000000","2020-03-14T18:58:30.000000000",1130,846929151.7346]
["2020-03-14T11:58:45.000000000","2020-03-14T18:58:45.000000000",1018,487889.6]
["2020-03-14T11:58:45.000000000","2020-03-14T18:58:45.000000000",1022,175.9217]
["2020-03-14T11:59:00.000000000","2020-03-14T18:59:00.000000000",1016,485600.0]
["2020-03-14T11:59:00.000000000","2020-03-14T18:59:00.000000000",1020,3008127.0]
["2020-03-14T11:59:00.000000000","2020-03-14T18:59:00.000000000",1130,845273459.3682]
["2020-03-14T11:59:15.000000000","2020-03-14T18:59:15.000000000",1018,487229.2]
["2020-03-14T11:59:15.000000000","2020-03-14T18:59:15.000000000",1022,155.2402]
["2020-03-14T11:59:30.000000000","2020-03-14T18:59:30.000000000",1016,487700.0]
["2020-03-14T11:59:30.000000000","2020-03-14T18:59:30.000000000",1020,3008129.0]
["2020-03-14T11:59:30.000000000","2020-03-14T18:59:30.000000000",1130,846589476.1731]
["2020-03-14T11:59:45.000000000","2020-03-14T18:59:45.000000000",1018,488164.60000000003]
["2020-03-14T11:59:45.000000000","2020-03-14T18:59:45.000000000",1022,191.7437]
["2020-03-14T12:00:00.000000000","2020-03-14T19:00:00.000000000",1016,487300.0]
["2020-03-14T12:00:00.000000000","2020-03-14T19:00:00.000000000",1020,3008130.0]
["2020-03-14T12:00:00.000000000","2020-03-14T19:00:00.000000000",1130,847357733.196]
["2020-03-14T12:00:15.000000000","2020-03-14T19:00:15.000000000",1018,487668.8]
["2020-03-14T12:00:15.000000000","2020-03-14T19:00:15.000000000",1022,186.5245]
["2020-03-14T12:00:30.000000000","2020-03-14T19:00:30.000000000",1016,487600.0]
["2020-03-14T12:00:30.000000000","2020-03-14T19:00:30.000000000",1020,3008131.0]
["2020-03-14T12:00:30.000000000","2020-03-14T19:00:30.000000000",1130,847077356.2629]
["2020-03-14T12:00:45.000000000","2020-03-14T19:00:45.000000000",1018,487408.3]
["2020-03-14T12:00:45.000000000","2020-03-14T19:00:45.000000000",1022,200.7325]
["2020-03-14T12:01:00.000000000","2020-03-14T19:01:00.000000000",1016,485800.0]
["2020-03-14T12:01:00.000000000","2020-03-14T19:01:00.000000000",1020,3008133.0]
["2020-03-14T12:01:00.000000000","2020-03-14T19:01:00.000000000",1130,847331805.8799]
["2020-03-14T12:01:15.000000000","2020-03-14T19:01:15.000000000",1018,486989.6]
["2020-03-14T12:01:15.000000000","2020-03-14T19:01:15.000000000",1022,165.7497]
["2020-03-14T12:01:30.000000000","2020-03-14T19:01:30.000000000",1016,488600.0]
["2020-03-14T12:01:30.000000000","2020-03-14T19:01:30.000000000",1020,3008134.0]
["2020-03-14T12:01:30.000000000","2020-03-14T19:01:30.000000000",1130,845395450.891]
["2020-03-14T12:01:45.000000000","2020-03-14T19:01:45.000000000",1018,490381.3]
["2020-03-14T12:01:45.000000000","2020-03-14T19:01:45.000000000",1022,227.5456]
["2020-03-14T12:02:00.000000000","2020-03-14T19:02:00.000000000",1016,489400.0]
["2020-03-14T12:02:00.000000000","2020-03-14T19:02:00.000000000",1020,3008136.0]
["2020-03-14T12:02:00.000000000","2020-03-14T19:02:00.000000000",1130,852234408.5328]
["2020-03-14T12:02:15.000000000","2020-03-14T19:02:15.000000000",1018,490158.3]
["2020-03-14T12:02:15.000000000","2020-03-14T19:02:15.000000000",1022,293.8748]
["2020-03-14T12:02:30.000000000","2020-03-14T19:02:30.000000000",1016,489300.0]
["2020-03-14T12:02:30.000000000","2020-03-14T19:02:30.000000000",1020,3008138.0]
["2020-03-14T12:02:30.000000000","2020-03-14T19:02:30.000000000",1130,852655512.8448]
["2020-03-14T12:02:45.000000000","2020-03-14T19:02:45.000000000",1018,490314.6]
["2020-03-14T12:02:45.000000000","2020-03-14T19:02:45.000000000",1022,289.7767]
["2020-03-14T12:03:00.000000000","2020-03-14T19:03:00.000000000",1016,488300.0]
["2020-03-14T12:03:00.000000000","2020-03-14T19:03:00.000000000",1020,3008139.0]
["2020-03-14T12:03:00.000000000","2020-03-14T19:03:00.000000000",1130,851954599.0935]
["2020-03-14T12:03:15.000000000","2020-03-14T19:03:15.000000000",1018,488525.0]
["2020-03-14T12:03:15.000000000","2020-03-14T19:03:15.000000000",1022,267.3969]
["2020-03-14T12:03:30.000000000","2020-03-14T19:03:30.000000000",1016,488500.0]
["2020-03-14T12:03:30.000000000","2020-03-14T19:03:30.000000000",1020,3008141.0]
["2020-03-14T12:03:30.000000000","2020-03-14T19:03:30.000000000",1130,849090512.8522]
["2020-03-14T12:03:45.000000000","2020-03-14T19:03:45.000000000",1018,491189.6]
["2020-03-14T12:03:45.000000000","2020-03-14T19:03:45.000000000",1022,242.806]
["2020-03-14T12:04:00.000000000","2020-03-14T19:04:00.000000000",1016,489200.0]
["2020-03-14T12:04:00.000000000","2020-03-14T19:04:00.000000000",1020,3008143.0]
["2020-03-14T12:04:00.000000000","2020-03-14T19:04:00.000000000",1130,851381477.4608]
["2020-03-14T12:04:15.000000000","2020-03-14T19:04:15.000000000",1018,489335.39999999997]
["2020-03-14T12:04:15.000000000","2020-03-14T19:04:15.000000000",1022,273.8815]
["2020-03-14T12:04:30.000000000","2020-03-14T19:04:30.000000000",1016,488500.0]
["2020-03-14T12:04:30.000000000","2020-03-14T19:04:30.000000000",1020,3008145.0]
["2020-03-14T12:04:30.000000000","2020-03-14T19:04:30.000000000",1130,850527128.703]
["2020-03-14T12:04:45.000000000","2020-03-14T19:04:45.000000000",1018,488795.8]
["2020-03-14T12:04:45.000000000","2020-03-14T19:04:45.000000000",1022,245.0437]
["2020-03-14T12:05:00.000000000","2020-03-14T19:05:00.000000000",1016,488300.0]
["2020-03-14T12:05:00.000000000","2020-03-14T19:05:00.000000000",1020,3008146.0]
["2020-03-14T12:05:00.000000000","2020-03-14T19:05:00.000000000",1130,848851573.3078]
["2020-03-14T12:05:15.000000000","2020-03-14T19:05:15.000000000",1018,488804.19999999995]
["2020-03-14T12:05:15.000000000","2020-03-14T19:05:15.000000000",1022,230.9756]
["2020-03-14T12:05:30.000000000","2020-03-14T19:05:30.000000000",1016,488400.0]
["2020-03-14T12:05:30.000000000","2020-03-14T19:05:30.000000000",1020,3008148.0]
["2020-03-14T12:05:30.000000000","2020-03-14T19:05:30.000000000",1130,849599963.2692]
["2020-03-14T12:05:45.000000000","2020-03-14T19:05:45.000000000",1018,488745.8]
["2020-03-14T12:05:45.000000000","2020-03-14T19:05:45.000000000",1022,235.5754]
["2020-03-14T12:06:00.000000000","2020-03-14T19:06:00.000000000",1016,488400.0]
["2020-03-14T12:06:00.000000000","2020-03-14T19:06:00.000000000",1020,3008150.0]
["2020-03-14T12:06:00.000000000","2020-03-14T19:06:00.000000000",1130,849967823.25]
["2020-03-14T12:06:15.000000000","2020-03-14T19:06:15.000000000",1018,489093.8]
["2020-03-14T12:06:15.000000000","2020-03-14T19:06:15.000000000",1022,236.2946]
["2020-03-14T12:06:30.000000000","2020-03-14T19:06:30.000000000",1016,488500.0]
["2020-03-14T12:06:30.000000000","2020-03-14T19:06:30.000000000",1020,3008152.0]
["2020-03-14T12:06:30.000000000","2020-03-14T19:06:30.000000000",1130,851017030.1472]
["2020-03-14T12:06:45.000000000","2020-03-14T19:06:45.000000000",1018,489347.89999999997]
["2020-03-14T12:06:45.000000000","2020-03-14T19:06:45.000000000",1022,245.421]
["2020-03-14T12:07:00.000000000","2020-03-14T19:07:00.000000000",1016,488600.0]
["2020-03-14T12:07:00.000000000","2020-03-14T19:07:00.000000000",1020,3008153.0]
["2020-03-14T12:07:00.000000000","2020-03-14T19:07:00.000000000",1130,851137338.3555]
["2020-03-14T12:07:15.000000000","2020-03-14T19:07:15.000000000",1018,489185.4]
["2020-03-14T12:07:15.000000000","2020-03-14T19:07:15.000000000",1022,245.8606]
["2020-03-14T12:07:30.000000000","2020-03-14T19:07:30.000000000",1016,488700.0]
["2020-03-14T12:07:30.000000000","2020-03-14T19:07:30.000000000",1020,3008155.0]
["2020-03-14T12:07:30.000000000","2020-03-14T19:07:30.000000000",1130,850803999.0375]
["2020-03-14T12:07:45.000000000","2020-03-14T19:07:45.000000000",1018,489054.19999999995]
["2020-03-14T12:07:45.000000000","2020-03-14T19:07:45.000000000",1022,246.5222]
["2020-03-14T12:08:00.000000000","2020-03-14T19:08:00.000000000",1016,488800.0]
["2020-03-14T12:08:00.000000000","2020-03-14T19:08:00.000000000",1020,3008157.0]
["2020-03-14T12:08:00.000000000","2020-03-14T19:08:00.000000000",1130,850550676.2517]
["2020-03-14T12:08:15.000000000","2020-03-14T19:08:15.000000000",1018,489041.7]
["2020-03-14T12:08:15.000000000","2020-03-14T19:08:15.000000000",1022,241.8579]
["2020-03-14T12:08:30.000000000","2020-03-14T19:08:30.000000000",1016,488500.0]
["2020-03-14T12:08:30.000000000","2020-03-14T19:08:30.000000000",1020,3008159.0]
["2020-03-14T12:08:30.000000000","2020-03-14T19:08:30.000000000",1130,849970366.245]
["2020-03-14T12:08:45.000000000","2020-03-14T19:08:45.000000000",1018,488604.2]
["2020-03-14T12:08:45.000000000","2020-03-14T19:08:45.000000000",1022,232.8515]
["2020-03-14T12:09:00.000000000","2020-03-14T19:09:00.000000000",1016,488500.0]
["2020-03-14T12:09:00.000000000","2020-03-14T19:09:00.000000000",1020,3008160.0]
["2020-03-14T12:09:00.000000000","2020-03-14T19:09:00.000000000",1130,849843704.448]
["2020-03-14T12:09:15.000000000","2020-03-14T19:09:15.000000000",1018,488704.2]
["2020-03-14T12:09:15.000000000","2020-03-14T19:09:15.000000000",1022,234.7652]
["2020-03-14T12:09:30.000000000","2020-03-14T19:09:30.000000000",1016,487200.0]
["2020-03-14T12:09:30.000000000","2020-03-14T19:09:30.000000000",1020,3008162.0]
["2020-03-14T12:09:30.000000000","2020-03-14T19:09:30.000000000",1130,849176457.5096]
["2020-03-14T12:09:45.000000000","2020-03-14T19:09:45.000000000",1018,488052.1]
["2020-03-14T12:09:45.000000000","2020-03-14T19:09:45.000000000",1022,213.6107]
["2020-03-14T12:10:00.000000000","2020-03-14T19:10:00.000000000",1016,488100.0]
["2020-03-14T12:10:00.000000000","2020-03-14T19:10:00.000000000",1020,3008164.0]
["2020-03-14T12:10:00.000000000","2020-03-14T19:10:00.000000000",1130,847748144.1912]
["2020-03-14T12:10:15.000000000","2020-03-14T19:10:15.000000000",1018,488416.7]
["2020-03-14T12:10:15.000000000","2020-03-14T19:10:15.000000000",1022,214.6785]
["2020-03-14T12:10:30.000000000","2020-03-14T19:10:30.000000000",1016,488100.0]
["2020-03-14T12:10:30.000000000","2020-03-14T19:10:30.000000000",1020,3008165.0]
["2020-03-14T12:10:30.000000000","2020-03-14T19:10:30.000000000",1130,848783234.767]
["2020-03-14T12:10:45.000000000","2020-03-14T19:10:45.000000000",1018,489258.30000000005]
["2020-03-14T12:10:45.000000000","2020-03-14T19:10:45.000000000",1022,236.0659]
["2020-03-14T12:11:00.000000000","2020-03-14T19:11:00.000000000",1016,489200.0]
["2020-03-14T12:11:00.000000000","2020-03-14T19:11:00.000000000",1020,3008167.0]
["2020-03-14T12:11:00.000000000","2020-03-14T19:11:00.000000000",1130,850600431.1379]
["2020-03-14T12:11:15.000000000","2020-03-14T19:11:15.000000000",1018,489272.89999999997]
["2020-03-14T12:11:15.000000000","2020-03-14T19:11:15.000000000",1022,252.8803]
["2020-03-14T12:11:30.000000000","2020-03-14T19:11:30.000000000",1016,487700.0]
["2020-03-14T12:11:30.000000000","2020-03-14T19:11:30.000000000",1020,3008168.0]
["2020-03-14T12:11:30.000000000","2020-03-14T19:11:30.000000000",1130,851208363.8376]
["2020-03-14T12:11:45.000000000","2020-03-14T19:11:45.000000000",1018,488470.8]
["2020-03-14T12:11:45.000000000","2020-03-14T19:11:45.000000000",1022,222.7771]
["2020-03-14T12:12:00.000000000","2020-03-14T19:12:00.000000000",1016,488500.0]
["2020-03-14T12:12:00.000000000","2020-03-14T19:12:00.000000000",1020,3008170.0]
["2020-03-14T12:12:00.000000000","2020-03-14T19:12:00.000000000",1130,848898354.392]
["2020-03-14T12:12:15.000000000","2020-03-14T19:12:15.000000000",1018,489181.2]
["2020-03-14T12:12:15.000000000","2020-03-14T19:12:15.000000000",1022,223.8871]
["2020-03-14T12:12:30.000000000","2020-03-14T19:12:30.000000000",1016,488400.0]
["2020-03-14T12:12:30.000000000","2020-03-14T19:12:30.000000000",1020,3008172.0]
["2020-03-14T12:12:30.000000000","2020-03-14T19:12:30.000000000",1130,850862051.8344]
["2020-03-14T12:12:45.000000000","2020-03-14T19:12:45.000000000",1018,489418.8]
["2020-03-14T12:12:45.000000000","2020-03-14T19:12:45.000000000",1022,251.2397]
["2020-03-14T12:13:00.000000000","2020-03-14T19:13:00.000000000",1016,488800.0]
["2020-03-14T12:13:00.000000000","2020-03-14T19:13:00.000000000",1020,3008174.0]
["2020-03-14T12:13:00.000000000","2020-03-14T19:13:00.000000000",1130,851477187.483]
["2020-03-14T12:13:15.000000000","2020-03-14T19:13:15.000000000",1018,489460.39999999997]
["2020-03-14T12:13:15.000000000","2020-03-14T19:13:15.000000000",1022,255.5021]
["2020-03-14T12:13:30.000000000","2020-03-14T19:13:30.000000000",1016,488600.0]
["2020-03-14T12:13:30.000000000","2020-03-14T19:13:30.000000000",1020,3008175.0]
["2020-03-14T12:13:30.000000000","2020-03-14T19:13:30.000000000",1130,851263589.295]
["2020-03-14T12:13:45.000000000","2020-03-14T19:13:45.000000000",1018,489475.0]
["2020-03-14T12:13:45.000000000","2020-03-14T19:13:45.000000000",1022,255.4555]
["2020-03-14T12:14:00.000000000","2020-03-14T19:14:00.000000000",1016,488600.0]
["2020-03-14T12:14:00.000000000","2020-03-14T19:14:00.000000000",1020,3008177.0]
["2020-03-14T12:14:00.000000000","2020-03-14T19:14:00.000000000",1130,851277692.0583]
["2020-03-14T12:14:15.000000000","2020-03-14T19:14:15.000000000",1018,489479.2]
["2020-03-14T12:14:15.000000000","2020-03-14T19:14:15.000000000",1022,253.1711]
["2020-03-14T12:14:30.000000000","2020-03-14T19:14:30.000000000",1016,488000.0]
["2020-03-14T12:14:30.000000000","2020-03-14T19:14:30.000000000",1020,3008179.0]
["2020-03-14T12:14:30.000000000","2020-03-14T19:14:30.000000000",1130,851565539.1286]
["2020-03-14T12:14:45.000000000","2020-03-14T19:14:45.000000000",1018,487506.3]
["2020-03-14T12:14:45.000000000","2020-03-14T19:14:45.000000000",1022,238.4525]
["2020-03-14T12:15:00.000000000","2020-03-14T19:15:00.000000000",1016,485900.0]
["2020-03-14T12:15:00.000000000","2020-03-14T19:15:00.000000000",1020,3008181.0]
["2020-03-14T12:15:00.000000000","2020-03-14T19:15:00.000000000",1130,847652461.8144]
["2020-03-14T12:15:15.000000000","2020-03-14T19:15:15.000000000",1018,484677.1]
["2020-03-14T12:15:15.000000000","2020-03-14T19:15:15.000000000",1022,147.3059]
["2020-03-14T12:15:30.000000000","2020-03-14T19:15:30.000000000",1016,484400.0]
["2020-03-14T12:15:30.000000000","2020-03-14T19:15:30.000000000",1020,3008181.0]
["2020-03-14T12:15:30.000000000","2020-03-14T19:15:30.000000000",1130,842556904.0185]
["2020-03-14T12:15:45.000000000","2020-03-14T19:15:45.000000000",1018,485218.8]
["2020-03-14T12:15:45.000000000","2020-03-14T19:15:45.000000000",1022,113.6285]
["2020-03-14T12:16:00.000000000","2020-03-14T19:16:00.000000000",1016,485100.0]
["2020-03-14T12:16:00.000000000","2020-03-14T19:16:00.000000000",1020,3008182.0]
["2020-03-14T12:16:00.000000000","2020-03-14T19:16:00.000000000",1130,843291782.1514]
["2020-03-14T12:16:15.000000000","2020-03-14T19:16:15.000000000",1018,484722.89999999997]
["2020-03-14T12:16:15.000000000","2020-03-14T19:16:15.000000000",1022,128.5381]
["2020-03-14T12:16:30.000000000","2020-03-14T19:16:30.000000000",1016,485300.0]
["2020-03-14T12:16:30.000000000","2020-03-14T19:16:30.000000000",1020,3008183.0]
["2020-03-14T12:16:30.000000000","2020-03-14T19:16:30.000000000",1130,843272208.4763]
["2020-03-14T12:16:45.000000000","2020-03-14T19:16:45.000000000",1018,487647.89999999997]
["2020-03-14T12:16:45.000000000","2020-03-14T19:16:45.000000000",1022,140.8835]
["2020-03-14T12:17:00.000000000","2020-03-14T19:17:00.000000000",1016,487900.0]
["2020-03-14T12:17:00.000000000","2020-03-14T19:17:00.000000000",1020,3008185.0]
["2020-03-14T12:17:00.000000000","2020-03-14T19:17:00.000000000",1130,846972836.6785]
["2020-03-14T12:17:15.000000000","2020-03-14T19:17:15.000000000",1018,489068.8]
["2020-03-14T12:17:15.000000000","2020-03-14T19:17:15.000000000",1022,226.3557]
["2020-03-14T12:17:30.000000000","2020-03-14T19:17:30.000000000",1016,488300.0]
["2020-03-14T12:17:30.000000000","2020-03-14T19:17:30.000000000",1020,3008185.0]
["2020-03-14T12:17:30.000000000","2020-03-14T19:17:30.000000000",1130,849817677.233]
["2020-03-14T12:17:45.000000000","2020-03-14T19:17:45.000000000",1018,489045.8]
["2020-03-14T12:17:45.000000000","2020-03-14T19:17:45.000000000",1022,245.2546]
["2020-03-14T12:18:00.000000000","2020-03-14T19:18:00.000000000",1016,488400.0]
["2020-03-14T12:18:00.000000000","2020-03-14T19:18:00.000000000",1020,3008187.0]
["2020-03-14T12:18:00.000000000","2020-03-14T19:18:00.000000000",1130,850131996.1407]
["2020-03-14T12:18:15.000000000","2020-03-14T19:18:15.000000000",1018,489214.60000000003]
["2020-03-14T12:18:15.000000000","2020-03-14T19:18:15.000000000",1022,246.591]
["2020-03-14T12:18:30.000000000","2020-03-14T19:18:30.000000000",1016,489000.0]
["2020-03-14T12:18:30.000000000","2020-03-14T19:18:30.000000000",1020,3008189.0]
["2020-03-14T12:18:30.000000000","2020-03-14T19:18:30.000000000",1130,850526333.293]
["2020-03-14T12:18:45.000000000","2020-03-14T19:18:45.000000000",1018,489612.5]
["2020-03-14T12:18:45.000000000","2020-03-14T19:18:45.000000000",1022,249.8366]
["2020-03-14T12:19:00.000000000","2020-03-14T19:19:00.000000000",1016,488900.0]
["2020-03-14T12:19:00.000000000","2020-03-14T19:19:00.000000000",1020,3008191.0]
["2020-03-14T12:19:00.000000000","2020-03-14T19:19:00.000000000",1130,851114699.2884]
["2020-03-14T12:19:15.000000000","2020-03-14T19:19:15.000000000",1018,489375.0]
["2020-03-14T12:19:15.000000000","2020-03-14T19:19:15.000000000",1022,254.2123]
["2020-03-14T12:19:30.000000000","2020-03-14T19:19:30.000000000",1016,488400.0]
["2020-03-14T12:19:30.000000000","2020-03-14T19:19:30.000000000",1020,3008194.0]
["2020-03-14T12:19:30.000000000","2020-03-14T19:19:30.000000000",1130,850207374.317]
["2020-03-14T12:19:45.000000000","2020-03-14T19:19:45.000000000",1018,489481.3]
["2020-03-14T12:19:45.000000000","2020-03-14T19:19:45.000000000",1022,255.8772]
["2020-03-14T12:20:00.000000000","2020-03-14T19:20:00.000000000",1016,488900.0]
["2020-03-14T12:20:00.000000000","2020-03-14T19:20:00.000000000",1020,3008195.0]
["2020-03-14T12:20:00.000000000","2020-03-14T19:20:00.000000000",1130,850768384.4955]
["2020-03-14T12:20:15.000000000","2020-03-14T19:20:15.000000000",1018,489831.2]
["2020-03-14T12:20:15.000000000","2020-03-14T19:20:15.000000000",1022,255.8573]
["2020-03-14T12:20:30.000000000","2020-03-14T19:20:30.000000000",1016,488900.0]
["2020-03-14T12:20:30.000000000","2020-03-14T19:20:30.000000000",1020,3008197.0]
["2020-03-14T12:20:30.000000000","2020-03-14T19:20:30.000000000",1130,850982832.936]
["2020-03-14T12:20:45.000000000","2020-03-14T19:20:45.000000000",1018,489616.69999999995]
["2020-03-14T12:20:45.000000000","2020-03-14T19:20:45.000000000",1022,254.5252]
["2020-03-14T12:21:00.000000000","2020-03-14T19:21:00.000000000",1016,489000.0]
["2020-03-14T12:21:00.000000000","2020-03-14T19:21:00.000000000",1020,3008198.0]
["2020-03-14T12:21:00.000000000","2020-03-14T19:21:00.000000000",1130,850755996.875]
["2020-03-14T12:21:15.000000000","2020-03-14T19:21:15.000000000",1018,489422.9]
["2020-03-14T12:21:15.000000000","2020-03-14T19:21:15.000000000",1022,252.5916]
["2020-03-14T12:21:30.000000000","2020-03-14T19:21:30.000000000",1016,488900.0]
["2020-03-14T12:21:30.000000000","2020-03-14T19:21:30.000000000",1020,3008200.0]
["2020-03-14T12:21:30.000000000","2020-03-14T19:21:30.000000000",1130,850963526.66]
["2020-03-14T12:21:45.000000000","2020-03-14T19:21:45.000000000",1018,489397.89999999997]
["2020-03-14T12:21:45.000000000","2020-03-14T19:21:45.000000000",1022,251.9101]
["2020-03-14T12:22:00.000000000","2020-03-14T19:22:00.000000000",1016,488800.0]
["2020-03-14T12:22:00.000000000","2020-03-14T19:22:00.000000000",1020,3008202.0]
["2020-03-14T12:22:00.000000000","2020-03-14T19:22:00.000000000",1130,851472177.7404]
["2020-03-14T12:22:15.000000000","2020-03-14T19:22:15.000000000",1018,489500.0]
["2020-03-14T12:22:15.000000000","2020-03-14T19:22:15.000000000",1022,251.919]
["2020-03-14T12:22:30.000000000","2020-03-14T19:22:30.000000000",1016,488800.0]
["2020-03-14T12:22:30.000000000","2020-03-14T19:22:30.000000000",1020,3008204.0]
["2020-03-14T12:22:30.000000000","2020-03-14T19:22:30.000000000",1130,851372269.8272]
["2020-03-14T12:22:45.000000000","2020-03-14T19:22:45.000000000",1018,489437.5]
["2020-03-14T12:22:45.000000000","2020-03-14T19:22:45.000000000",1022,252.3386]
["2020-03-14T12:23:00.000000000","2020-03-14T19:23:00.000000000",1016,488900.0]
["2020-03-14T12:23:00.000000000","2020-03-14T19:23:00.000000000",1020,3008206.0]
["2020-03-14T12:23:00.000000000","2020-03-14T19:23:00.000000000",1130,851466391.0674]
["2020-03-14T12:23:15.000000000","2020-03-14T19:23:15.000000000",1018,489506.3]
["2020-03-14T12:23:15.000000000","2020-03-14T19:23:15.000000000",1022,253.3376]
["2020-03-14T12:23:30.000000000","2020-03-14T19:23:30.000000000",1016,488700.0]
["2020-03-14T12:23:30.000000000","2020-03-14T19:23:30.000000000",1020,3008208.0]
["2020-03-14T12:23:30.000000000","2020-03-14T19:23:30.000000000",1130,851974141.032]
["2020-03-14T12:23:45.000000000","2020-03-14T19:23:45.000000000",1018,489639.6]
["2020-03-14T12:23:45.000000000","2020-03-14T19:23:45.000000000",1022,252.101]
["2020-03-14T12:24:00.000000000","2020-03-14T19:24:00.000000000",1016,488900.0]
["2020-03-14T12:24:00.000000000","2020-03-14T19:24:00.000000000",1020,3008209.0]
["2020-03-14T12:24:00.000000000","2020-03-14T19:24:00.000000000",1130,851814387.5297]
["2020-03-14T12:24:15.000000000","2020-03-14T19:24:15.000000000",1018,489720.8]
["2020-03-14T12:24:15.000000000","2020-03-14T19:24:15.000000000",1022,251.0931]
["2020-03-14T12:24:30.000000000","2020-03-14T19:24:30.000000000",1016,488900.0]
["2020-03-14T12:24:30.000000000","2020-03-14T19:24:30.000000000",1020,3008211.0]
["2020-03-14T12:24:30.000000000","2020-03-14T19:24:30.000000000",1130,851728016.5584]
["2020-03-14T12:24:45.000000000","2020-03-14T19:24:45.000000000",1018,489837.5]
["2020-03-14T12:24:45.000000000","2020-03-14T19:24:45.000000000",1022,250.7913]
["2020-03-14T12:25:00.000000000","2020-03-14T19:25:00.000000000",1016,488900.0]
["2020-03-14T12:25:00.000000000","2020-03-14T19:25:00.000000000",1020,3008213.0]
["2020-03-14T12:25:00.000000000","2020-03-14T19:25:00.000000000",1130,851388053.1156]
["2020-03-14T12:25:15.000000000","2020-03-14T19:25:15.000000000",1018,489693.8]
["2020-03-14T12:25:15.000000000","2020-03-14T19:25:15.000000000",1022,249.9898]
["2020-03-14T12:25:30.000000000","2020-03-14T19:25:30.000000000",1016,488800.0]
["2020-03-14T12:25:30.000000000","2020-03-14T19:25:30.000000000",1020,3008215.0]
["2020-03-14T12:25:30.000000000","2020-03-14T19:25:30.000000000",1130,851555575.0905]
["2020-03-14T12:25:45.000000000","2020-03-14T19:25:45.000000000",1018,489479.2]
["2020-03-14T12:25:45.000000000","2020-03-14T19:25:45.000000000",1022,250.9866]
["2020-03-14T12:26:00.000000000","2020-03-14T19:26:00.000000000",1016,489100.0]
["2020-03-14T12:26:00.000000000","2020-03-14T19:26:00.000000000",1020,3008216.0]
["2020-03-14T12:26:00.000000000","2020-03-14T19:26:00.000000000",1130,851221946.1912]
["2020-03-14T12:26:15.000000000","2020-03-14T19:26:15.000000000",1018,489358.3]
["2020-03-14T12:26:15.000000000","2020-03-14T19:26:15.000000000",1022,251.5149]
["2020-03-14T12:26:30.000000000","2020-03-14T19:26:30.000000000",1016,489000.0]
["2020-03-14T12:26:30.000000000","2020-03-14T19:26:30.000000000",1020,3008218.0]
["2020-03-14T12:26:30.000000000","2020-03-14T19:26:30.000000000",1130,850962000.4438]
["2020-03-14T12:26:45.000000000","2020-03-14T19:26:45.000000000",1018,489345.8]
["2020-03-14T12:26:45.000000000","2020-03-14T19:26:45.000000000",1022,250.7535]
["2020-03-14T12:27:00.000000000","2020-03-14T19:27:00.000000000",1016,489100.0]
["2020-03-14T12:27:00.000000000","2020-03-14T19:27:00.000000000",1020,3008220.0]
["2020-03-14T12:27:00.000000000","2020-03-14T19:27:00.000000000",1130,851162913.654]
["2020-03-14T12:27:15.000000000","2020-03-14T19:27:15.000000000",1018,489295.8]
["2020-03-14T12:27:15.000000000","2020-03-14T19:27:15.000000000",1022,249.1285]
["2020-03-14T12:27:30.000000000","2020-03-14T19:27:30.000000000",1016,489100.0]
["2020-03-14T12:27:30.000000000","2020-03-14T19:27:30.000000000",1020,3008222.0]
["2020-03-14T12:27:30.000000000","2020-03-14T19:27:30.000000000",1130,850956513.8718]
["2020-03-14T12:27:45.000000000","2020-03-14T19:27:45.000000000",1018,489466.7]
["2020-03-14T12:27:45.000000000","2020-03-14T19:27:45.000000000",1022,248.2804]
["2020-03-14T12:28:00.000000000","2020-03-14T19:28:00.000000000",1016,488700.0]
["2020-03-14T12:28:00.000000000","2020-03-14T19:28:00.000000000",1020,3008224.0]
["2020-03-14T12:28:00.000000000","2020-03-14T19:28:00.000000000",1130,850335881.3696]
["2020-03-14T12:28:15.000000000","2020-03-14T19:28:15.000000000",1018,489327.1]
["2020-03-14T12:28:15.000000000","2020-03-14T19:28:15.000000000",1022,247.7187]
["2020-03-14T12:28:30.000000000","2020-03-14T19:28:30.000000000",1016,488600.0]
["2020-03-14T12:28:30.000000000","2020-03-14T19:28:30.000000000",1020,3008225.0]
["2020-03-14T12:28:30.000000000","2020-03-14T19:28:30.000000000",1130,850329545.945]
["2020-03-14T12:28:45.000000000","2020-03-14T19:28:45.000000000",1018,489537.5]
["2020-03-14T12:28:45.000000000","2020-03-14T19:28:45.000000000",1022,245.1703]
["2020-03-14T12:29:00.000000000","2020-03-14T19:29:00.000000000",1016,488900.0]
["2020-03-14T12:29:00.000000000","2020-03-14T19:29:00.000000000",1020,3008227.0]
["2020-03-14T12:29:00.000000000","2020-03-14T19:29:00.000000000",1130,850497067.8799]
["2020-03-14T12:29:15.000000000","2020-03-14T19:29:15.000000000",1018,489133.30000000005]
["2020-03-14T12:29:15.000000000","2020-03-14T19:29:15.000000000",1022,245.0037]
["2020-03-14T12:29:30.000000000","2020-03-14T19:29:30.000000000",1016,488700.0]
["2020-03-14T12:29:30.000000000","2020-03-14T19:29:30.000000000",1020,3008229.0]
["2020-03-14T12:29:30.000000000","2020-03-14T19:29:30.000000000",1130,850170338.0121]
["2020-03-14T12:29:45.000000000","2020-03-14T19:29:45.000000000",1018,489258.30000000005]
["2020-03-14T12:29:45.000000000","2020-03-14T19:29:45.000000000",1022,243.4875]
["2020-03-14T12:30:00.000000000","2020-03-14T19:30:00.000000000",1016,488800.0]
["2020-03-14T12:30:00.000000000","2020-03-14T19:30:00.000000000",1020,3008230.0]
["2020-03-14T12:30:00.000000000","2020-03-14T19:30:00.000000000",1130,850518071.192]
["2020-03-14T12:30:15.000000000","2020-03-14T19:30:15.000000000",1018,489022.89999999997]
["2020-03-14T12:30:15.000000000","2020-03-14T19:30:15.000000000",1022,242.8525]
["2020-03-14T12:30:30.000000000","2020-03-14T19:30:30.000000000",1016,489000.0]
["2020-03-14T12:30:30.000000000","2020-03-14T19:30:30.000000000",1020,3008232.0]
["2020-03-14T12:30:30.000000000","2020-03-14T19:30:30.000000000",1130,850177803.9672]
["2020-03-14T12:30:45.000000000","2020-03-14T19:30:45.000000000",1018,488935.4]
["2020-03-14T12:30:45.000000000","2020-03-14T19:30:45.000000000",1022,242.5594]
["2020-03-14T12:31:00.000000000","2020-03-14T19:31:00.000000000",1016,488900.0]
["2020-03-14T12:31:00.000000000","2020-03-14T19:31:00.000000000",1020,3008233.0]
["2020-03-14T12:31:00.000000000","2020-03-14T19:31:00.000000000",1130,850565546.9947]
["2020-03-14T12:31:15.000000000","2020-03-14T19:31:15.000000000",1018,489300.0]
["2020-03-14T12:31:15.000000000","2020-03-14T19:31:15.000000000",1022,243.8005]
["2020-03-14T12:31:30.000000000","2020-03-14T19:31:30.000000000",1016,488800.0]
["2020-03-14T12:31:30.000000000","2020-03-14T19:31:30.000000000",1020,3008236.0]
["2020-03-14T12:31:30.000000000","2020-03-14T19:31:30.000000000",1130,850753507.5116]
["2020-03-14T12:31:45.000000000","2020-03-14T19:31:45.000000000",1018,489354.2]
["2020-03-14T12:31:45.000000000","2020-03-14T19:31:45.000000000",1022,245.1658]
["2020-03-14T12:32:00.000000000","2020-03-14T19:32:00.000000000",1016,488700.0]
["2020-03-14T12:32:00.000000000","2020-03-14T19:32:00.000000000",1020,3008238.0]
["2020-03-14T12:32:00.000000000","2020-03-14T19:32:00.000000000",1130,851368355.3274]
["2020-03-14T12:32:15.000000000","2020-03-14T19:32:15.000000000",1018,489175.0]
["2020-03-14T12:32:15.000000000","2020-03-14T19:32:15.000000000",1022,245.8029]
["2020-03-14T12:32:30.000000000","2020-03-14T19:32:30.000000000",1016,489100.0]
["2020-03-14T12:32:30.000000000","2020-03-14T19:32:30.000000000",1020,3008239.0]
["2020-03-14T12:32:30.000000000","2020-03-14T19:32:30.000000000",1130,851395110.8429]
["2020-03-14T12:32:45.000000000","2020-03-14T19:32:45.000000000",1018,489229.2]
["2020-03-14T12:32:45.000000000","2020-03-14T19:32:45.000000000",1022,245.521]
["2020-03-14T12:33:00.000000000","2020-03-14T19:33:00.000000000",1016,489100.0]
["2020-03-14T12:33:00.000000000","2020-03-14T19:33:00.000000000",1020,3008240.0]
["2020-03-14T12:33:00.000000000","2020-03-14T19:33:00.000000000",1130,851429086.152]
["2020-03-14T12:33:15.000000000","2020-03-14T19:33:15.000000000",1018,489406.3]
["2020-03-14T12:33:15.000000000","2020-03-14T19:33:15.000000000",1022,244.7329]
["2020-03-14T12:33:30.000000000","2020-03-14T19:33:30.000000000",1016,489000.0]
["2020-03-14T12:33:30.000000000","2020-03-14T19:33:30.000000000",1020,3008242.0]
["2020-03-14T12:33:30.000000000","2020-03-14T19:33:30.000000000",1130,852024080.8358]
["2020-03-14T12:33:45.000000000","2020-03-14T19:33:45.000000000",1018,489293.8]
["2020-03-14T12:33:45.000000000","2020-03-14T19:33:45.000000000",1022,243.7872]
["2020-03-14T12:34:00.000000000","2020-03-14T19:34:00.000000000",1016,488700.0]
["2020-03-14T12:34:00.000000000","2020-03-14T19:34:00.000000000",1020,3008244.0]
["2020-03-14T12:34:00.000000000","2020-03-14T19:34:00.000000000",1130,851964482.4156]
["2020-03-14T12:34:15.000000000","2020-03-14T19:34:15.000000000",1018,489275.0]
["2020-03-14T12:34:15.000000000","2020-03-14T19:34:15.000000000",1022,242.1799]
["2020-03-14T12:34:30.000000000","2020-03-14T19:34:30.000000000",1016,488900.0]
["2020-03-14T12:34:30.000000000","2020-03-14T19:34:30.000000000",1020,3008245.0]
["2020-03-14T12:34:30.000000000","2020-03-14T19:34:30.000000000",1130,851623931.467]
["2020-03-14T12:34:45.000000000","2020-03-14T19:34:45.000000000",1018,489312.5]
["2020-03-14T12:34:45.000000000","2020-03-14T19:34:45.000000000",1022,241.0587]
["2020-03-14T12:35:00.000000000","2020-03-14T19:35:00.000000000",1016,488900.0]
["2020-03-14T12:35:00.000000000","2020-03-14T19:35:00.000000000",1020,3008247.0]
["2020-03-14T12:35:00.000000000","2020-03-14T19:35:00.000000000",1130,851431067.3781]
["2020-03-14T12:35:15.000000000","2020-03-14T19:35:15.000000000",1018,489337.5]
["2020-03-14T12:35:15.000000000","2020-03-14T19:35:15.000000000",1022,240.7768]
["2020-03-14T12:35:30.000000000","2020-03-14T19:35:30.000000000",1016,489000.0]
["2020-03-14T12:35:30.000000000","2020-03-14T19:35:30.000000000",1020,3008249.0]
["2020-03-14T12:35:30.000000000","2020-03-14T19:35:30.000000000",1130,851378086.6105]
["2020-03-14T12:35:45.000000000","2020-03-14T19:35:45.000000000",1018,488972.89999999997]
["2020-03-14T12:35:45.000000000","2020-03-14T19:35:45.000000000",1022,240.5548]
["2020-03-14T12:36:00.000000000","2020-03-14T19:36:00.000000000",1016,489200.0]
["2020-03-14T12:36:00.000000000","2020-03-14T19:36:00.000000000",1020,3008251.0]
["2020-03-14T12:36:00.000000000","2020-03-14T19:36:00.000000000",1130,851071510.2124]
["2020-03-14T12:36:15.000000000","2020-03-14T19:36:15.000000000",1018,488954.2]
["2020-03-14T12:36:15.000000000","2020-03-14T19:36:15.000000000",1022,240.5526]
["2020-03-14T12:36:30.000000000","2020-03-14T19:36:30.000000000",1016,489000.0]
["2020-03-14T12:36:30.000000000","2020-03-14T19:36:30.000000000",1020,3008253.0]
["2020-03-14T12:36:30.000000000","2020-03-14T19:36:30.000000000",1130,851065457.8806]
["2020-03-14T12:36:45.000000000","2020-03-14T19:36:45.000000000",1018,488952.1]
["2020-03-14T12:36:45.000000000","2020-03-14T19:36:45.000000000",1022,242.2909]
["2020-03-14T12:37:00.000000000","2020-03-14T19:37:00.000000000",1016,488800.0]
["2020-03-14T12:37:00.000000000","2020-03-14T19:37:00.000000000",1020,3008254.0]
["2020-03-14T12:37:00.000000000","2020-03-14T19:37:00.000000000",1130,850925556.1544]
["2020-03-14T12:37:15.000000000","2020-03-14T19:37:15.000000000",1018,489266.7]
["2020-03-14T12:37:15.000000000","2020-03-14T19:37:15.000000000",1022,243.6695]
["2020-03-14T12:37:30.000000000","2020-03-14T19:37:30.000000000",1016,489100.0]
["2020-03-14T12:37:30.000000000","2020-03-14T19:37:30.000000000",1020,3008256.0]
["2020-03-14T12:37:30.000000000","2020-03-14T19:37:30.000000000",1130,850879493.9136]
["2020-03-14T12:37:45.000000000","2020-03-14T19:37:45.000000000",1018,489079.2]
["2020-03-14T12:37:45.000000000","2020-03-14T19:37:45.000000000",1022,244.573]
["2020-03-14T12:38:00.000000000","2020-03-14T19:38:00.000000000",1016,489300.0]
["2020-03-14T12:38:00.000000000","2020-03-14T19:38:00.000000000",1020,3008258.0]
["2020-03-14T12:38:00.000000000","2020-03-14T19:38:00.000000000",1130,850746192.1288]
["2020-03-14T12:38:15.000000000","2020-03-14T19:38:15.000000000",1018,489387.5]
["2020-03-14T12:38:15.000000000","2020-03-14T19:38:15.000000000",1022,244.6485]
["2020-03-14T12:38:30.000000000","2020-03-14T19:38:30.000000000",1016,489100.0]
["2020-03-14T12:38:30.000000000","2020-03-14T19:38:30.000000000",1020,3008260.0]
["2020-03-14T12:38:30.000000000","2020-03-14T19:38:30.000000000",1130,850954026.85]
["2020-03-14T12:38:45.000000000","2020-03-14T19:38:45.000000000",1018,489683.3]
["2020-03-14T12:38:45.000000000","2020-03-14T19:38:45.000000000",1022,243.8892]
["2020-03-14T12:39:00.000000000","2020-03-14T19:39:00.000000000",1016,488900.0]
["2020-03-14T12:39:00.000000000","2020-03-14T19:39:00.000000000",1020,3008261.0]
["2020-03-14T12:39:00.000000000","2020-03-14T19:39:00.000000000",1130,850587001.0544]
["2020-03-14T12:39:15.000000000","2020-03-14T19:39:15.000000000",1018,489439.6]
["2020-03-14T12:39:15.000000000","2020-03-14T19:39:15.000000000",1022,243.8537]
["2020-03-14T12:39:30.000000000","2020-03-14T19:39:30.000000000",1016,488900.0]
["2020-03-14T12:39:30.000000000","2020-03-14T19:39:30.000000000",1020,3008263.0]
["2020-03-14T12:39:30.000000000","2020-03-14T19:39:30.000000000",1130,850467236.0352]
["2020-03-14T12:39:45.000000000","2020-03-14T19:39:45.000000000",1018,489668.8]
["2020-03-14T12:39:45.000000000","2020-03-14T19:39:45.000000000",1022,243.6229]
["2020-03-14T12:40:00.000000000","2020-03-14T19:40:00.000000000",1016,488800.0]
["2020-03-14T12:40:00.000000000","2020-03-14T19:40:00.000000000",1020,3008265.0]
["2020-03-14T12:40:00.000000000","2020-03-14T19:40:00.000000000",1130,850674770.088]
["2020-03-14T12:40:15.000000000","2020-03-14T19:40:15.000000000",1018,489341.7]
["2020-03-14T12:40:15.000000000","2020-03-14T19:40:15.000000000",1022,242.5129]
["2020-03-14T12:40:30.000000000","2020-03-14T19:40:30.000000000",1016,488800.0]
["2020-03-14T12:40:30.000000000","2020-03-14T19:40:30.000000000",1020,3008267.0]
["2020-03-14T12:40:30.000000000","2020-03-14T19:40:30.000000000",1130,851122664.9493]
["2020-03-14T12:40:45.000000000","2020-03-14T19:40:45.000000000",1018,489650.0]
["2020-03-14T12:40:45.000000000","2020-03-14T19:40:45.000000000",1022,239.9998]
["2020-03-14T12:41:00.000000000","2020-03-14T19:41:00.000000000",1016,488900.0]
["2020-03-14T12:41:00.000000000","2020-03-14T19:41:00.000000000",1020,3008268.0]
["2020-03-14T12:41:00.000000000","2020-03-14T19:41:00.000000000",1130,851390382.9024]
["2020-03-14T12:41:15.000000000","2020-03-14T19:41:15.000000000",1018,489491.69999999995]
["2020-03-14T12:41:15.000000000","2020-03-14T19:41:15.000000000",1022,239.376]
["2020-03-14T12:41:30.000000000","2020-03-14T19:41:30.000000000",1016,488800.0]
["2020-03-14T12:41:30.000000000","2020-03-14T19:41:30.000000000",1020,3008270.0]
["2020-03-14T12:41:30.000000000","2020-03-14T19:41:30.000000000",1130,851297391.739]
["2020-03-14T12:41:45.000000000","2020-03-14T19:41:45.000000000",1018,489733.3]
["2020-03-14T12:41:45.000000000","2020-03-14T19:41:45.000000000",1022,240.9279]
["2020-03-14T12:42:00.000000000","2020-03-14T19:42:00.000000000",1016,489000.0]
["2020-03-14T12:42:00.000000000","2020-03-14T19:42:00.000000000",1020,3008272.0]
["2020-03-14T12:42:00.000000000","2020-03-14T19:42:00.000000000",1130,851858699.6112]
["2020-03-14T12:42:15.000000000","2020-03-14T19:42:15.000000000",1018,489714.60000000003]
["2020-03-14T12:42:15.000000000","2020-03-14T19:42:15.000000000",1022,242.0489]
["2020-03-14T12:42:30.000000000","2020-03-14T19:42:30.000000000",1016,489400.0]
["2020-03-14T12:42:30.000000000","2020-03-14T19:42:30.000000000",1020,3008273.0]
["2020-03-14T12:42:30.000000000","2020-03-14T19:42:30.000000000",1130,852046097.3639]
["2020-03-14T12:42:45.000000000","2020-03-14T19:42:45.000000000",1018,489868.7]
["2020-03-14T12:42:45.000000000","2020-03-14T19:42:45.000000000",1022,242.5063]
["2020-03-14T12:43:00.000000000","2020-03-14T19:43:00.000000000",1016,489000.0]
["2020-03-14T12:43:00.000000000","2020-03-14T19:43:00.000000000",1020,3008274.0]
["2020-03-14T12:43:00.000000000","2020-03-14T19:43:00.000000000",1130,852340589.7954]
["2020-03-14T12:43:15.000000000","2020-03-14T19:43:15.000000000",1018,489695.80000000005]
["2020-03-14T12:43:15.000000000","2020-03-14T19:43:15.000000000",1022,242.4241]
["2020-03-14T12:43:30.000000000","2020-03-14T19:43:30.000000000",1016,488900.0]
["2020-03-14T12:43:30.000000000","2020-03-14T19:43:30.000000000",1020,3008276.0]
["2020-03-14T12:43:30.000000000","2020-03-14T19:43:30.000000000",1130,852133886.2432]
["2020-03-14T12:43:45.000000000","2020-03-14T19:43:45.000000000",1018,489672.9]
["2020-03-14T12:43:45.000000000","2020-03-14T19:43:45.000000000",1022,242.5772]
["2020-03-14T12:44:00.000000000","2020-03-14T19:44:00.000000000",1016,489000.0]
["2020-03-14T12:44:00.000000000","2020-03-14T19:44:00.000000000",1020,3008278.0]
["2020-03-14T12:44:00.000000000","2020-03-14T19:44:00.000000000",1130,851920865.0316]
["2020-03-14T12:44:15.000000000","2020-03-14T19:44:15.000000000",1018,489685.4]
["2020-03-14T12:44:15.000000000","2020-03-14T19:44:15.000000000",1022,242.2176]
["2020-03-14T12:44:30.000000000","2020-03-14T19:44:30.000000000",1016,488700.0]
["2020-03-14T12:44:30.000000000","2020-03-14T19:44:30.000000000",1020,3008280.0]
["2020-03-14T12:44:30.000000000","2020-03-14T19:44:30.000000000",1130,851226819.564]
["2020-03-14T12:44:45.000000000","2020-03-14T19:44:45.000000000",1018,489293.8]
["2020-03-14T12:44:45.000000000","2020-03-14T19:44:45.000000000",1022,241.8491]
["2020-03-14T12:45:00.000000000","2020-03-14T19:45:00.000000000",1016,488800.0]
["2020-03-14T12:45:00.000000000","2020-03-14T19:45:00.000000000",1020,3008282.0]
["2020-03-14T12:45:00.000000000","2020-03-14T19:45:00.000000000",1130,850345658.0324]
["2020-03-14T12:45:15.000000000","2020-03-14T19:45:15.000000000",1018,489568.8]
["2020-03-14T12:45:15.000000000","2020-03-14T19:45:15.000000000",1022,240.9921]
["2020-03-14T12:45:30.000000000","2020-03-14T19:45:30.000000000",1016,489000.0]
["2020-03-14T12:45:30.000000000","2020-03-14T19:45:30.000000000",1020,3008283.0]
["2020-03-14T12:45:30.000000000","2020-03-14T19:45:30.000000000",1130,850666322.8401]
["2020-03-14T12:45:45.000000000","2020-03-14T19:45:45.000000000",1018,489570.80000000005]
["2020-03-14T12:45:45.000000000","2020-03-14T19:45:45.000000000",1022,241.6116]
["2020-03-14T12:46:00.000000000","2020-03-14T19:46:00.000000000",1016,488800.0]
["2020-03-14T12:46:00.000000000","2020-03-14T19:46:00.000000000",1020,3008285.0]
["2020-03-14T12:46:00.000000000","2020-03-14T19:46:00.000000000",1130,850633496.426]
["2020-03-14T12:46:15.000000000","2020-03-14T19:46:15.000000000",1018,489493.7]
["2020-03-14T12:46:15.000000000","2020-03-14T19:46:15.000000000",1022,242.5439]
["2020-03-14T12:46:30.000000000","2020-03-14T19:46:30.000000000",1016,488700.0]
["2020-03-14T12:46:30.000000000","2020-03-14T19:46:30.000000000",1020,3008287.0]
["2020-03-14T12:46:30.000000000","2020-03-14T19:46:30.000000000",1130,850540805.0562]
["2020-03-14T12:46:45.000000000","2020-03-14T19:46:45.000000000",1018,489270.8]
["2020-03-14T12:46:45.000000000","2020-03-14T19:46:45.000000000",1022,241.8535]
["2020-03-14T12:47:00.000000000","2020-03-14T19:47:00.000000000",1016,488900.0]
["2020-03-14T12:47:00.000000000","2020-03-14T19:47:00.000000000",1020,3008289.0]
["2020-03-14T12:47:00.000000000","2020-03-14T19:47:00.000000000",1130,850601536.3014]
["2020-03-14T12:47:15.000000000","2020-03-14T19:47:15.000000000",1018,489095.8]
["2020-03-14T12:47:15.000000000","2020-03-14T19:47:15.000000000",1022,242.4041]
["2020-03-14T12:47:30.000000000","2020-03-14T19:47:30.000000000",1016,489000.0]
["2020-03-14T12:47:30.000000000","2020-03-14T19:47:30.000000000",1020,3008290.0]
["2020-03-14T12:47:30.000000000","2020-03-14T19:47:30.000000000",1130,850895728.987]
["2020-03-14T12:47:45.000000000","2020-03-14T19:47:45.000000000",1018,489885.4]
["2020-03-14T12:47:45.000000000","2020-03-14T19:47:45.000000000",1022,242.6616]
["2020-03-14T12:48:00.000000000","2020-03-14T19:48:00.000000000",1016,488500.0]
["2020-03-14T12:48:00.000000000","2020-03-14T19:48:00.000000000",1020,3008292.0]
["2020-03-14T12:48:00.000000000","2020-03-14T19:48:00.000000000",1130,851563834.6824]
["2020-03-14T12:48:15.000000000","2020-03-14T19:48:15.000000000",1018,489827.1]
["2020-03-14T12:48:15.000000000","2020-03-14T19:48:15.000000000",1022,242.7659]
["2020-03-14T12:48:30.000000000","2020-03-14T19:48:30.000000000",1016,489000.0]
["2020-03-14T12:48:30.000000000","2020-03-14T19:48:30.000000000",1020,3008294.0]
["2020-03-14T12:48:30.000000000","2020-03-14T19:48:30.000000000",1130,851778290.5302]
["2020-03-14T12:48:45.000000000","2020-03-14T19:48:45.000000000",1018,489854.2]
["2020-03-14T12:48:45.000000000","2020-03-14T19:48:45.000000000",1022,242.9524]
["2020-03-14T12:49:00.000000000","2020-03-14T19:49:00.000000000",1016,489000.0]
["2020-03-14T12:49:00.000000000","2020-03-14T19:49:00.000000000",1020,3008296.0]
["2020-03-14T12:49:00.000000000","2020-03-14T19:49:00.000000000",1130,852212953.9296]
["2020-03-14T12:49:15.000000000","2020-03-14T19:49:15.000000000",1018,489737.5]
["2020-03-14T12:49:15.000000000","2020-03-14T19:49:15.000000000",1022,242.0644]
["2020-03-14T12:49:30.000000000","2020-03-14T19:49:30.000000000",1016,488900.0]
["2020-03-14T12:49:30.000000000","2020-03-14T19:49:30.000000000",1020,3008297.0]
["2020-03-14T12:49:30.000000000","2020-03-14T19:49:30.000000000",1130,850797532.649]
["2020-03-14T12:49:45.000000000","2020-03-14T19:49:45.000000000",1018,489560.4]
["2020-03-14T12:49:45.000000000","2020-03-14T19:49:45.000000000",1022,241.8535]
["2020-03-14T12:50:00.000000000","2020-03-14T19:50:00.000000000",1016,488400.0]
["2020-03-14T12:50:00.000000000","2020-03-14T19:50:00.000000000",1020,3008299.0]
["2020-03-14T12:50:00.000000000","2020-03-14T19:50:00.000000000",1130,851465940.661]
["2020-03-14T12:50:15.000000000","2020-03-14T19:50:15.000000000",1018,489760.4]
["2020-03-14T12:50:15.000000000","2020-03-14T19:50:15.000000000",1022,240.7657]
["2020-03-14T12:50:30.000000000","2020-03-14T19:50:30.000000000",1016,488900.0]
["2020-03-14T12:50:30.000000000","2020-03-14T19:50:30.000000000",1020,3008301.0]
["2020-03-14T12:50:30.000000000","2020-03-14T19:50:30.000000000",1130,851739961.2999]
["2020-03-14T12:50:45.000000000","2020-03-14T19:50:45.000000000",1018,489552.1]
["2020-03-14T12:50:45.000000000","2020-03-14T19:50:45.000000000",1022,239.5403]
["2020-03-14T12:51:00.000000000","2020-03-14T19:51:00.000000000",1016,489300.0]
["2020-03-14T12:51:00.000000000","2020-03-14T19:51:00.000000000",1020,3008303.0]
["2020-03-14T12:51:00.000000000","2020-03-14T19:51:00.000000000",1130,851353358.9636]
["2020-03-14T12:51:15.000000000","2020-03-14T19:51:15.000000000",1018,490145.8]
["2020-03-14T12:51:15.000000000","2020-03-14T19:51:15.000000000",1022,240.6414]
["2020-03-14T12:51:30.000000000","2020-03-14T19:51:30.000000000",1016,488900.0]
["2020-03-14T12:51:30.000000000","2020-03-14T19:51:30.000000000",1020,3008304.0]
["2020-03-14T12:51:30.000000000","2020-03-14T19:51:30.000000000",1130,851300094.1536]
["2020-03-14T12:51:45.000000000","2020-03-14T19:51:45.000000000",1018,490331.2]
["2020-03-14T12:51:45.000000000","2020-03-14T19:51:45.000000000",1022,240.4261]
["2020-03-14T12:52:00.000000000","2020-03-14T19:52:00.000000000",1016,488900.0]
["2020-03-14T12:52:00.000000000","2020-03-14T19:52:00.000000000",1020,3008305.0]
["2020-03-14T12:52:00.000000000","2020-03-14T19:52:00.000000000",1130,851200200.5805]
["2020-03-14T12:52:15.000000000","2020-03-14T19:52:15.000000000",1018,489554.19999999995]
["2020-03-14T12:52:15.000000000","2020-03-14T19:52:15.000000000",1022,238.6945]
["2020-03-14T12:52:30.000000000","2020-03-14T19:52:30.000000000",1016,489100.0]
["2020-03-14T12:52:30.000000000","2020-03-14T19:52:30.000000000",1020,3008307.0]
["2020-03-14T12:52:30.000000000","2020-03-14T19:52:30.000000000",1130,851247696.0699]
["2020-03-14T12:52:45.000000000","2020-03-14T19:52:45.000000000",1018,487054.19999999995]
["2020-03-14T12:52:45.000000000","2020-03-14T19:52:45.000000000",1022,236.4545]
["2020-03-14T12:53:00.000000000","2020-03-14T19:53:00.000000000",1016,485400.0]
["2020-03-14T12:53:00.000000000","2020-03-14T19:53:00.000000000",1020,3008309.0]
["2020-03-14T12:53:00.000000000","2020-03-14T19:53:00.000000000",1130,847034222.7541]
["2020-03-14T12:53:15.000000000","2020-03-14T19:53:15.000000000",1018,487837.5]
["2020-03-14T12:53:15.000000000","2020-03-14T19:53:15.000000000",1022,141.0433]
["2020-03-14T12:53:30.000000000","2020-03-14T19:53:30.000000000",1016,488200.0]
["2020-03-14T12:53:30.000000000","2020-03-14T19:53:30.000000000",1020,3008310.0]
["2020-03-14T12:53:30.000000000","2020-03-14T19:53:30.000000000",1130,847575398.457]
["2020-03-14T12:53:45.000000000","2020-03-14T19:53:45.000000000",1018,491010.4]
["2020-03-14T12:53:45.000000000","2020-03-14T19:53:45.000000000",1022,203.8293]
["2020-03-14T12:54:00.000000000","2020-03-14T19:54:00.000000000",1016,489100.0]
["2020-03-14T12:54:00.000000000","2020-03-14T19:54:00.000000000",1020,3008311.0]
["2020-03-14T12:54:00.000000000","2020-03-14T19:54:00.000000000",1130,850146883.6134]
["2020-03-14T12:54:15.000000000","2020-03-14T19:54:15.000000000",1018,491806.2]
["2020-03-14T12:54:15.000000000","2020-03-14T19:54:15.000000000",1022,229.4349]
["2020-03-14T12:54:30.000000000","2020-03-14T19:54:30.000000000",1016,489000.0]
["2020-03-14T12:54:30.000000000","2020-03-14T19:54:30.000000000",1020,3008313.0]
["2020-03-14T12:54:30.000000000","2020-03-14T19:54:30.000000000",1130,851102287.3584]
["2020-03-14T12:54:45.000000000","2020-03-14T19:54:45.000000000",1018,489700.0]
["2020-03-14T12:54:45.000000000","2020-03-14T19:54:45.000000000",1022,239.8689]
["2020-03-14T12:55:00.000000000","2020-03-14T19:55:00.000000000",1016,488900.0]
["2020-03-14T12:55:00.000000000","2020-03-14T19:55:00.000000000",1020,3008315.0]
["2020-03-14T12:55:00.000000000","2020-03-14T19:55:00.000000000",1130,851550490.464]
["2020-03-14T12:55:15.000000000","2020-03-14T19:55:15.000000000",1018,489435.4]
["2020-03-14T12:55:15.000000000","2020-03-14T19:55:15.000000000",1022,236.8186]
["2020-03-14T12:55:30.000000000","2020-03-14T19:55:30.000000000",1016,488900.0]
["2020-03-14T12:55:30.000000000","2020-03-14T19:55:30.000000000",1020,3008317.0]
["2020-03-14T12:55:30.000000000","2020-03-14T19:55:30.000000000",1130,851137112.176]
["2020-03-14T12:55:45.000000000","2020-03-14T19:55:45.000000000",1018,489697.9]
["2020-03-14T12:55:45.000000000","2020-03-14T19:55:45.000000000",1022,235.1535]
["2020-03-14T12:56:00.000000000","2020-03-14T19:56:00.000000000",1016,489300.0]
["2020-03-14T12:56:00.000000000","2020-03-14T19:56:00.000000000",1020,3008318.0]
["2020-03-14T12:56:00.000000000","2020-03-14T19:56:00.000000000",1130,851304055.9212]
["2020-03-14T12:56:15.000000000","2020-03-14T19:56:15.000000000",1018,489391.7]
["2020-03-14T12:56:15.000000000","2020-03-14T19:56:15.000000000",1022,235.9261]
["2020-03-14T12:56:30.000000000","2020-03-14T19:56:30.000000000",1016,488900.0]
["2020-03-14T12:56:30.000000000","2020-03-14T19:56:30.000000000",1020,3008320.0]
["2020-03-14T12:56:30.000000000","2020-03-14T19:56:30.000000000",1130,851264611.232]
["2020-03-14T12:56:45.000000000","2020-03-14T19:56:45.000000000",1018,489631.3]
["2020-03-14T12:56:45.000000000","2020-03-14T19:56:45.000000000",1022,238.3504]
["2020-03-14T12:57:00.000000000","2020-03-14T19:57:00.000000000",1016,489100.0]
["2020-03-14T12:57:00.000000000","2020-03-14T19:57:00.000000000",1020,3008322.0]
["2020-03-14T12:57:00.000000000","2020-03-14T19:57:00.000000000",1130,851372273.4354]
["2020-03-14T12:57:15.000000000","2020-03-14T19:57:15.000000000",1018,488525.0]
["2020-03-14T12:57:15.000000000","2020-03-14T19:57:15.000000000",1022,239.0296]
["2020-03-14T12:57:30.000000000","2020-03-14T19:57:30.000000000",1016,488900.0]
["2020-03-14T12:57:30.000000000","2020-03-14T19:57:30.000000000",1020,3008324.0]
["2020-03-14T12:57:30.000000000","2020-03-14T19:57:30.000000000",1130,851312672.9668]
["2020-03-14T12:57:45.000000000","2020-03-14T19:57:45.000000000",1018,490145.8]
["2020-03-14T12:57:45.000000000","2020-03-14T19:57:45.000000000",1022,239.5047]
["2020-03-14T12:58:00.000000000","2020-03-14T19:58:00.000000000",1016,489200.0]
["2020-03-14T12:58:00.000000000","2020-03-14T19:58:00.000000000",1020,3008325.0]
["2020-03-14T12:58:00.000000000","2020-03-14T19:58:00.000000000",1130,851900782.6575]
["2020-03-14T12:58:15.000000000","2020-03-14T19:58:15.000000000",1018,489933.3]
["2020-03-14T12:58:15.000000000","2020-03-14T19:58:15.000000000",1022,239.9776]
["2020-03-14T12:58:30.000000000","2020-03-14T19:58:30.000000000",1016,489300.0]
["2020-03-14T12:58:30.000000000","2020-03-14T19:58:30.000000000",1020,3008326.0]
["2020-03-14T12:58:30.000000000","2020-03-14T19:58:30.000000000",1130,851613770.7056]
["2020-03-14T12:58:45.000000000","2020-03-14T19:58:45.000000000",1018,490275.0]
["2020-03-14T12:58:45.000000000","2020-03-14T19:58:45.000000000",1022,240.9211]
["2020-03-14T12:59:00.000000000","2020-03-14T19:59:00.000000000",1016,489100.0]
["2020-03-14T12:59:00.000000000","2020-03-14T19:59:00.000000000",1020,3008328.0]
["2020-03-14T12:59:00.000000000","2020-03-14T19:59:00.000000000",1130,851474148.792]
["2020-03-14T12:59:15.000000000","2020-03-14T19:59:15.000000000",1018,489531.3]
["2020-03-14T12:59:15.000000000","2020-03-14T19:59:15.000000000",1022,241.2697]
["2020-03-14T12:59:30.000000000","2020-03-14T19:59:30.000000000",1016,489200.0]
["2020-03-14T12:59:30.000000000","2020-03-14T19:59:30.000000000",1020,3008330.0]
["2020-03-14T12:59:30.000000000","2020-03-14T19:59:30.000000000",1130,851568273.933]
["2020-03-14T12:59:45.000000000","2020-03-14T19:59:45.000000000",1018,489581.2]
["2020-03-14T12:59:45.000000000","2020-03-14T19:59:45.000000000",1022,240.7014]
["2020-03-14T13:00:00.000000000","2020-03-14T20:00:00.000000000",1016,489200.0]
["2020-03-14T13:00:00.000000000","2020-03-14T20:00:00.000000000",1020,3008331.0]
["2020-03-14T13:00:00.000000000","2020-03-14T20:00:00.000000000",1130,851334508.8513]
["2020-03-14T13:00:15.000000000","2020-03-14T20:00:15.000000000",1018,489443.8]
["2020-03-14T13:00:15.000000000","2020-03-14T20:00:15.000000000",1022,239.0275]
["2020-03-14T13:00:30.000000000","2020-03-14T20:00:30.000000000",1016,489000.0]
["2020-03-14T13:00:30.000000000","2020-03-14T20:00:30.000000000",1020,3008333.0]
["2020-03-14T13:00:30.000000000","2020-03-14T20:00:30.000000000",1130,851435252.3248]
["2020-03-14T13:00:45.000000000","2020-03-14T20:00:45.000000000",1018,489425.0]
["2020-03-14T13:00:45.000000000","2020-03-14T20:00:45.000000000",1022,237.3935]
["2020-03-14T13:01:00.000000000","2020-03-14T20:01:00.000000000",1016,489000.0]
["2020-03-14T13:01:00.000000000","2020-03-14T20:01:00.000000000",1020,3008335.0]
["2020-03-14T13:01:00.000000000","2020-03-14T20:01:00.000000000",1130,851375952.5095]
["2020-03-14T13:01:15.000000000","2020-03-14T20:01:15.000000000",1018,490547.9]
["2020-03-14T13:01:15.000000000","2020-03-14T20:01:15.000000000",1022,237.7621]
["2020-03-14T13:01:30.000000000","2020-03-14T20:01:30.000000000",1016,488900.0]
["2020-03-14T13:01:30.000000000","2020-03-14T20:01:30.000000000",1020,3008337.0]
["2020-03-14T13:01:30.000000000","2020-03-14T20:01:30.000000000",1130,851944191.7128]
["2020-03-14T13:01:45.000000000","2020-03-14T20:01:45.000000000",1018,490460.39999999997]
["2020-03-14T13:01:45.000000000","2020-03-14T20:01:45.000000000",1022,241.1875]
["2020-03-14T13:02:00.000000000","2020-03-14T20:02:00.000000000",1016,489500.0]
["2020-03-14T13:02:00.000000000","2020-03-14T20:02:00.000000000",1020,3008339.0]
["2020-03-14T13:02:00.000000000","2020-03-14T20:02:00.000000000",1130,851817806.1958]
["2020-03-14T13:02:15.000000000","2020-03-14T20:02:15.000000000",1018,490256.3]
["2020-03-14T13:02:15.000000000","2020-03-14T20:02:15.000000000",1022,243.0235]
["2020-03-14T13:02:30.000000000","2020-03-14T20:02:30.000000000",1016,489300.0]
["2020-03-14T13:02:30.000000000","2020-03-14T20:02:30.000000000",1020,3008340.0]
["2020-03-14T13:02:30.000000000","2020-03-14T20:02:30.000000000",1130,851971514.688]
["2020-03-14T13:02:45.000000000","2020-03-14T20:02:45.000000000",1018,490279.2]
["2020-03-14T13:02:45.000000000","2020-03-14T20:02:45.000000000",1022,241.7581]
["2020-03-14T13:03:00.000000000","2020-03-14T20:03:00.000000000",1016,489500.0]
["2020-03-14T13:03:00.000000000","2020-03-14T20:03:00.000000000",1020,3008342.0]
["2020-03-14T13:03:00.000000000","2020-03-14T20:03:00.000000000",1130,851885440.8448]
["2020-03-14T13:03:15.000000000","2020-03-14T20:03:15.000000000",1018,489945.80000000005]
["2020-03-14T13:03:15.000000000","2020-03-14T20:03:15.000000000",1022,240.5371]
["2020-03-14T13:03:30.000000000","2020-03-14T20:03:30.000000000",1016,489200.0]
["2020-03-14T13:03:30.000000000","2020-03-14T20:03:30.000000000",1020,3008344.0]
["2020-03-14T13:03:30.000000000","2020-03-14T20:03:30.000000000",1130,852179922.4024]
["2020-03-14T13:03:45.000000000","2020-03-14T20:03:45.000000000",1018,489520.8]
["2020-03-14T13:03:45.000000000","2020-03-14T20:03:45.000000000",1022,240.9189]
["2020-03-14T13:04:00.000000000","2020-03-14T20:04:00.000000000",1016,489300.0]
["2020-03-14T13:04:00.000000000","2020-03-14T20:04:00.000000000",1020,3008346.0]
["2020-03-14T13:04:00.000000000","2020-03-14T20:04:00.000000000",1130,851826406.6224]
["2020-03-14T13:04:15.000000000","2020-03-14T20:04:15.000000000",1018,489079.2]
["2020-03-14T13:04:15.000000000","2020-03-14T20:04:15.000000000",1022,241.556]
["2020-03-14T13:04:30.000000000","2020-03-14T20:04:30.000000000",1016,489100.0]
["2020-03-14T13:04:30.000000000","2020-03-14T20:04:30.000000000",1020,3008347.0]
["2020-03-14T13:04:30.000000000","2020-03-14T20:04:30.000000000",1130,851012029.4092]
["2020-03-14T13:04:45.000000000","2020-03-14T20:04:45.000000000",1018,488031.3]
["2020-03-14T13:04:45.000000000","2020-03-14T20:04:45.000000000",1022,241.7248]
["2020-03-14T13:05:00.000000000","2020-03-14T20:05:00.000000000",1016,489000.0]
["2020-03-14T13:05:00.000000000","2020-03-14T20:05:00.000000000",1020,3008348.0]
["2020-03-14T13:05:00.000000000","2020-03-14T20:05:00.000000000",1130,851980699.514]
["2020-03-14T13:05:15.000000000","2020-03-14T20:05:15.000000000",1018,489447.9]
["2020-03-14T13:05:15.000000000","2020-03-14T20:05:15.000000000",1022,242.091]
["2020-03-14T13:05:30.000000000","2020-03-14T20:05:30.000000000",1016,489100.0]
["2020-03-14T13:05:30.000000000","2020-03-14T20:05:30.000000000",1020,3008350.0]
["2020-03-14T13:05:30.000000000","2020-03-14T20:05:30.000000000",1130,852134691.775]
["2020-03-14T13:05:45.000000000","2020-03-14T20:05:45.000000000",1018,491960.39999999997]
["2020-03-14T13:05:45.000000000","2020-03-14T20:05:45.000000000",1022,241.9778]
["2020-03-14T13:06:00.000000000","2020-03-14T20:06:00.000000000",1016,489500.0]
["2020-03-14T13:06:00.000000000","2020-03-14T20:06:00.000000000",1020,3008353.0]
["2020-03-14T13:06:00.000000000","2020-03-14T20:06:00.000000000",1130,852489624.6926]
["2020-03-14T13:06:15.000000000","2020-03-14T20:06:15.000000000",1018,490089.60000000003]
["2020-03-14T13:06:15.000000000","2020-03-14T20:06:15.000000000",1022,242.0356]
["2020-03-14T13:06:30.000000000","2020-03-14T20:06:30.000000000",1016,489400.0]
["2020-03-14T13:06:30.000000000","2020-03-14T20:06:30.000000000",1020,3008354.0]
["2020-03-14T13:06:30.000000000","2020-03-14T20:06:30.000000000",1130,852917395.1702]
["2020-03-14T13:06:45.000000000","2020-03-14T20:06:45.000000000",1018,489937.5]
["2020-03-14T13:06:45.000000000","2020-03-14T20:06:45.000000000",1022,241.7981]
["2020-03-14T13:07:00.000000000","2020-03-14T20:07:00.000000000",1016,489800.0]
["2020-03-14T13:07:00.000000000","2020-03-14T20:07:00.000000000",1020,3008355.0]
["2020-03-14T13:07:00.000000000","2020-03-14T20:07:00.000000000",1130,852536820.9435]
["2020-03-14T13:07:15.000000000","2020-03-14T20:07:15.000000000",1018,491100.0]
["2020-03-14T13:07:15.000000000","2020-03-14T20:07:15.000000000",1022,243.5741]
["2020-03-14T13:07:30.000000000","2020-03-14T20:07:30.000000000",1016,489500.0]
["2020-03-14T13:07:30.000000000","2020-03-14T20:07:30.000000000",1020,3008357.0]
["2020-03-14T13:07:30.000000000","2020-03-14T20:07:30.000000000",1130,852343649.5321]
["2020-03-14T13:07:45.000000000","2020-03-14T20:07:45.000000000",1018,491672.9]
["2020-03-14T13:07:45.000000000","2020-03-14T20:07:45.000000000",1022,246.5488]
["2020-03-14T13:08:00.000000000","2020-03-14T20:08:00.000000000",1016,489500.0]
["2020-03-14T13:08:00.000000000","2020-03-14T20:08:00.000000000",1020,3008359.0]
["2020-03-14T13:08:00.000000000","2020-03-14T20:08:00.000000000",1130,852357753.7982]
["2020-03-14T13:08:15.000000000","2020-03-14T20:08:15.000000000",1018,491166.7]
["2020-03-14T13:08:15.000000000","2020-03-14T20:08:15.000000000",1022,247.6699]
["2020-03-14T13:08:30.000000000","2020-03-14T20:08:30.000000000",1016,489500.0]
["2020-03-14T13:08:30.000000000","2020-03-14T20:08:30.000000000",1020,3008360.0]
["2020-03-14T13:08:30.000000000","2020-03-14T20:08:30.000000000",1130,852271095.524]
["2020-03-14T13:08:45.000000000","2020-03-14T20:08:45.000000000",1018,491593.8]
["2020-03-14T13:08:45.000000000","2020-03-14T20:08:45.000000000",1022,247.752]
["2020-03-14T13:09:00.000000000","2020-03-14T20:09:00.000000000",1016,489600.0]
["2020-03-14T13:09:00.000000000","2020-03-14T20:09:00.000000000",1020,3008362.0]
["2020-03-14T13:09:00.000000000","2020-03-14T20:09:00.000000000",1130,852271662.1258]
["2020-03-14T13:09:15.000000000","2020-03-14T20:09:15.000000000",1018,490106.3]
["2020-03-14T13:09:15.000000000","2020-03-14T20:09:15.000000000",1022,243.6007]
["2020-03-14T13:09:30.000000000","2020-03-14T20:09:30.000000000",1016,489400.0]
["2020-03-14T13:09:30.000000000","2020-03-14T20:09:30.000000000",1020,3008364.0]
["2020-03-14T13:09:30.000000000","2020-03-14T20:09:30.000000000",1130,851811347.3628]
["2020-03-14T13:09:45.000000000","2020-03-14T20:09:45.000000000",1018,491743.7]
["2020-03-14T13:09:45.000000000","2020-03-14T20:09:45.000000000",1022,241.3784]
["2020-03-14T13:10:00.000000000","2020-03-14T20:10:00.000000000",1016,489400.0]
["2020-03-14T13:10:00.000000000","2020-03-14T20:10:00.000000000",1020,3008366.0]
["2020-03-14T13:10:00.000000000","2020-03-14T20:10:00.000000000",1130,852152460.6894]
["2020-03-14T13:10:15.000000000","2020-03-14T20:10:15.000000000",1018,489968.8]
["2020-03-14T13:10:15.000000000","2020-03-14T20:10:15.000000000",1022,247.6611]
["2020-03-14T13:10:30.000000000","2020-03-14T20:10:30.000000000",1016,488800.0]
["2020-03-14T13:10:30.000000000","2020-03-14T20:10:30.000000000",1020,3008368.0]
["2020-03-14T13:10:30.000000000","2020-03-14T20:10:30.000000000",1130,851398528.5168]
["2020-03-14T13:10:45.000000000","2020-03-14T20:10:45.000000000",1018,487606.3]
["2020-03-14T13:10:45.000000000","2020-03-14T20:10:45.000000000",1022,248.8843]
["2020-03-14T13:11:00.000000000","2020-03-14T20:11:00.000000000",1016,489200.0]
["2020-03-14T13:11:00.000000000","2020-03-14T20:11:00.000000000",1020,3008369.0]
["2020-03-14T13:11:00.000000000","2020-03-14T20:11:00.000000000",1130,848821240.9677]
["2020-03-14T13:11:15.000000000","2020-03-14T20:11:15.000000000",1018,491183.3]
["2020-03-14T13:11:15.000000000","2020-03-14T20:11:15.000000000",1022,204.4443]
["2020-03-14T13:11:30.000000000","2020-03-14T20:11:30.000000000",1016,489500.0]
["2020-03-14T13:11:30.000000000","2020-03-14T20:11:30.000000000",1020,3008371.0]
["2020-03-14T13:11:30.000000000","2020-03-14T20:11:30.000000000",1130,851566342.1376]
["2020-03-14T13:11:45.000000000","2020-03-14T20:11:45.000000000",1018,491385.4]
["2020-03-14T13:11:45.000000000","2020-03-14T20:11:45.000000000",1022,249.1462]
["2020-03-14T13:12:00.000000000","2020-03-14T20:12:00.000000000",1016,488900.0]
["2020-03-14T13:12:00.000000000","2020-03-14T20:12:00.000000000",1020,3008373.0]
["2020-03-14T13:12:00.000000000","2020-03-14T20:12:00.000000000",1130,851613538.0503]
["2020-03-14T13:12:15.000000000","2020-03-14T20:12:15.000000000",1018,487945.80000000005]
["2020-03-14T13:12:15.000000000","2020-03-14T20:12:15.000000000",1022,241.6537]
["2020-03-14T13:12:30.000000000","2020-03-14T20:12:30.000000000",1016,485400.0]
["2020-03-14T13:12:30.000000000","2020-03-14T20:12:30.000000000",1020,3008375.0]
["2020-03-14T13:12:30.000000000","2020-03-14T20:12:30.000000000",1130,845910826.8875]
["2020-03-14T13:12:45.000000000","2020-03-14T20:12:45.000000000",1018,484800.0]
["2020-03-14T13:12:45.000000000","2020-03-14T20:12:45.000000000",1022,139.0298]
["2020-03-14T13:13:00.000000000","2020-03-14T20:13:00.000000000",1016,484400.0]
["2020-03-14T13:13:00.000000000","2020-03-14T20:13:00.000000000",1020,3008375.0]
["2020-03-14T13:13:00.000000000","2020-03-14T20:13:00.000000000",1130,842704801.65]
["2020-03-14T13:13:15.000000000","2020-03-14T20:13:15.000000000",1018,486302.1]
["2020-03-14T13:13:15.000000000","2020-03-14T20:13:15.000000000",1022,115.1714]
["2020-03-14T13:13:30.000000000","2020-03-14T20:13:30.000000000",1016,486400.0]
["2020-03-14T13:13:30.000000000","2020-03-14T20:13:30.000000000",1020,3008376.0]
["2020-03-14T13:13:30.000000000","2020-03-14T20:13:30.000000000",1130,844775446.1328]
["2020-03-14T13:13:45.000000000","2020-03-14T20:13:45.000000000",1018,487731.3]
["2020-03-14T13:13:45.000000000","2020-03-14T20:13:45.000000000",1022,183.3587]
["2020-03-14T13:14:00.000000000","2020-03-14T20:14:00.000000000",1016,488000.0]
["2020-03-14T13:14:00.000000000","2020-03-14T20:14:00.000000000",1020,3008378.0]
["2020-03-14T13:14:00.000000000","2020-03-14T20:14:00.000000000",1130,847340950.8312]
["2020-03-14T13:14:15.000000000","2020-03-14T20:14:15.000000000",1018,489285.39999999997]
["2020-03-14T13:14:15.000000000","2020-03-14T20:14:15.000000000",1022,216.6298]
["2020-03-14T13:14:30.000000000","2020-03-14T20:14:30.000000000",1016,489200.0]
["2020-03-14T13:14:30.000000000","2020-03-14T20:14:30.000000000",1020,3008379.0]
["2020-03-14T13:14:30.000000000","2020-03-14T20:14:30.000000000",1130,850727163.0561]
["2020-03-14T13:14:45.000000000","2020-03-14T20:14:45.000000000",1018,489241.69999999995]
["2020-03-14T13:14:45.000000000","2020-03-14T20:14:45.000000000",1022,237.338]
["2020-03-14T13:15:00.000000000","2020-03-14T20:15:00.000000000",1016,489000.0]
["2020-03-14T13:15:00.000000000","2020-03-14T20:15:00.000000000",1020,3008380.0]
["2020-03-14T13:15:00.000000000","2020-03-14T20:15:00.000000000",1130,851221722.676]
["2020-03-14T13:15:15.000000000","2020-03-14T20:15:15.000000000",1018,488983.3]
["2020-03-14T13:15:15.000000000","2020-03-14T20:15:15.000000000",1022,235.3245]
["2020-03-14T13:15:30.000000000","2020-03-14T20:15:30.000000000",1016,488600.0]
["2020-03-14T13:15:30.000000000","2020-03-14T20:15:30.000000000",1020,3008382.0]
["2020-03-14T13:15:30.000000000","2020-03-14T20:15:30.000000000",1130,850253589.5724]
["2020-03-14T13:15:45.000000000","2020-03-14T20:15:45.000000000",1018,488883.30000000005]
["2020-03-14T13:15:45.000000000","2020-03-14T20:15:45.000000000",1022,231.8769]
["2020-03-14T13:16:00.000000000","2020-03-14T20:16:00.000000000",1016,488600.0]
["2020-03-14T13:16:00.000000000","2020-03-14T20:16:00.000000000",1020,3008384.0]
["2020-03-14T13:16:00.000000000","2020-03-14T20:16:00.000000000",1130,849746640.448]
["2020-03-14T13:16:15.000000000","2020-03-14T20:16:15.000000000",1018,489091.7]
["2020-03-14T13:16:15.000000000","2020-03-14T20:16:15.000000000",1022,232.3608]
["2020-03-14T13:16:30.000000000","2020-03-14T20:16:30.000000000",1016,488600.0]
["2020-03-14T13:16:30.000000000","2020-03-14T20:16:30.000000000",1020,3008386.0]
["2020-03-14T13:16:30.000000000","2020-03-14T20:16:30.000000000",1130,850448760.9822]
["2020-03-14T13:16:45.000000000","2020-03-14T20:16:45.000000000",1018,488691.7]
["2020-03-14T13:16:45.000000000","2020-03-14T20:16:45.000000000",1022,231.1309]
["2020-03-14T13:17:00.000000000","2020-03-14T20:17:00.000000000",1016,489200.0]
["2020-03-14T13:17:00.000000000","2020-03-14T20:17:00.000000000",1020,3008387.0]
["2020-03-14T13:17:00.000000000","2020-03-14T20:17:00.000000000",1130,850048326.5265]
["2020-03-14T13:17:15.000000000","2020-03-14T20:17:15.000000000",1018,489291.7]
["2020-03-14T13:17:15.000000000","2020-03-14T20:17:15.000000000",1022,233.6662]
["2020-03-14T13:17:30.000000000","2020-03-14T20:17:30.000000000",1016,489200.0]
["2020-03-14T13:17:30.000000000","2020-03-14T20:17:30.000000000",1020,3008389.0]
["2020-03-14T13:17:30.000000000","2020-03-14T20:17:30.000000000",1130,850476082.8835]
["2020-03-14T13:17:45.000000000","2020-03-14T20:17:45.000000000",1018,489254.2]
["2020-03-14T13:17:45.000000000","2020-03-14T20:17:45.000000000",1022,242.4508]
["2020-03-14T13:18:00.000000000","2020-03-14T20:18:00.000000000",1016,488700.0]
["2020-03-14T13:18:00.000000000","2020-03-14T20:18:00.000000000",1020,3008391.0]
["2020-03-14T13:18:00.000000000","2020-03-14T20:18:00.000000000",1130,851124354.8688]
["2020-03-14T13:18:15.000000000","2020-03-14T20:18:15.000000000",1018,488802.1]
["2020-03-14T13:18:15.000000000","2020-03-14T20:18:15.000000000",1022,229.8234]
["2020-03-14T13:18:30.000000000","2020-03-14T20:18:30.000000000",1016,489200.0]
["2020-03-14T13:18:30.000000000","2020-03-14T20:18:30.000000000",1020,3008392.0]
["2020-03-14T13:18:30.000000000","2020-03-14T20:18:30.000000000",1130,850142999.476]
["2020-03-14T13:18:45.000000000","2020-03-14T20:18:45.000000000",1018,489664.60000000003]
["2020-03-14T13:18:45.000000000","2020-03-14T20:18:45.000000000",1022,226.7465]
["2020-03-14T13:19:00.000000000","2020-03-14T20:19:00.000000000",1016,489500.0]
["2020-03-14T13:19:00.000000000","2020-03-14T20:19:00.000000000",1020,3008394.0]
["2020-03-14T13:19:00.000000000","2020-03-14T20:19:00.000000000",1130,850924844.5788]
["2020-03-14T13:19:15.000000000","2020-03-14T20:19:15.000000000",1018,489797.9]
["2020-03-14T13:19:15.000000000","2020-03-14T20:19:15.000000000",1022,238.8609]
["2020-03-14T13:19:30.000000000","2020-03-14T20:19:30.000000000",1016,489400.0]
["2020-03-14T13:19:30.000000000","2020-03-14T20:19:30.000000000",1020,3008395.0]
["2020-03-14T13:19:30.000000000","2020-03-14T20:19:30.000000000",1130,850765080.815]
["2020-03-14T13:19:45.000000000","2020-03-14T20:19:45.000000000",1018,489452.1]
["2020-03-14T13:19:45.000000000","2020-03-14T20:19:45.000000000",1022,239.1319]
["2020-03-14T13:20:00.000000000","2020-03-14T20:20:00.000000000",1016,489300.0]
["2020-03-14T13:20:00.000000000","2020-03-14T20:20:00.000000000",1020,3008397.0]
["2020-03-14T13:20:00.000000000","2020-03-14T20:20:00.000000000",1130,851967801.8502]
["2020-03-14T13:20:15.000000000","2020-03-14T20:20:15.000000000",1018,489345.8]
["2020-03-14T13:20:15.000000000","2020-03-14T20:20:15.000000000",1022,239.5891]
["2020-03-14T13:20:30.000000000","2020-03-14T20:20:30.000000000",1016,489300.0]
["2020-03-14T13:20:30.000000000","2020-03-14T20:20:30.000000000",1020,3008399.0]
["2020-03-14T13:20:30.000000000","2020-03-14T20:20:30.000000000",1130,851073369.5409]
["2020-03-14T13:20:45.000000000","2020-03-14T20:20:45.000000000",1018,489693.8]
["2020-03-14T13:20:45.000000000","2020-03-14T20:20:45.000000000",1022,239.618]
["2020-03-14T13:21:00.000000000","2020-03-14T20:21:00.000000000",1016,489300.0]
["2020-03-14T13:21:00.000000000","2020-03-14T20:21:00.000000000",1020,3008401.0]
["2020-03-14T13:21:00.000000000","2020-03-14T20:21:00.000000000",1130,851147340.3235]
["2020-03-14T13:21:15.000000000","2020-03-14T20:21:15.000000000",1018,489464.60000000003]
["2020-03-14T13:21:15.000000000","2020-03-14T20:21:15.000000000",1022,237.8864]
["2020-03-14T13:21:30.000000000","2020-03-14T20:21:30.000000000",1016,488900.0]
["2020-03-14T13:21:30.000000000","2020-03-14T20:21:30.000000000",1020,3008402.0]
["2020-03-14T13:21:30.000000000","2020-03-14T20:21:30.000000000",1130,851428307.1536]
["2020-03-14T13:21:45.000000000","2020-03-14T20:21:45.000000000",1018,489460.39999999997]
["2020-03-14T13:21:45.000000000","2020-03-14T20:21:45.000000000",1022,237.5645]
["2020-03-14T13:22:00.000000000","2020-03-14T20:22:00.000000000",1016,489200.0]
["2020-03-14T13:22:00.000000000","2020-03-14T20:22:00.000000000",1020,3008404.0]
["2020-03-14T13:22:00.000000000","2020-03-14T20:22:00.000000000",1130,851208357.174]
["2020-03-14T13:22:15.000000000","2020-03-14T20:22:15.000000000",1018,489718.8]
["2020-03-14T13:22:15.000000000","2020-03-14T20:22:15.000000000",1022,236.1371]
["2020-03-14T13:22:30.000000000","2020-03-14T20:22:30.000000000",1016,489200.0]
["2020-03-14T13:22:30.000000000","2020-03-14T20:22:30.000000000",1020,3008406.0]
["2020-03-14T13:22:30.000000000","2020-03-14T20:22:30.000000000",1130,851041956.528]
["2020-03-14T13:22:45.000000000","2020-03-14T20:22:45.000000000",1018,489568.8]
["2020-03-14T13:22:45.000000000","2020-03-14T20:22:45.000000000",1022,236.9296]
["2020-03-14T13:23:00.000000000","2020-03-14T20:23:00.000000000",1016,488800.0]
["2020-03-14T13:23:00.000000000","2020-03-14T20:23:00.000000000",1020,3008408.0]
["2020-03-14T13:23:00.000000000","2020-03-14T20:23:00.000000000",1130,850775375.6736]
["2020-03-14T13:23:15.000000000","2020-03-14T20:23:15.000000000",1018,489400.0]
["2020-03-14T13:23:15.000000000","2020-03-14T20:23:15.000000000",1022,236.2725]
["2020-03-14T13:23:30.000000000","2020-03-14T20:23:30.000000000",1016,489100.0]
["2020-03-14T13:23:30.000000000","2020-03-14T20:23:30.000000000",1020,3008409.0]
["2020-03-14T13:23:30.000000000","2020-03-14T20:23:30.000000000",1130,850929087.3318]
["2020-03-14T13:23:45.000000000","2020-03-14T20:23:45.000000000",1018,489608.3]
["2020-03-14T13:23:45.000000000","2020-03-14T20:23:45.000000000",1022,236.1992]
["2020-03-14T13:24:00.000000000","2020-03-14T20:24:00.000000000",1016,489200.0]
["2020-03-14T13:24:00.000000000","2020-03-14T20:24:00.000000000",1020,3008411.0]
["2020-03-14T13:24:00.000000000","2020-03-14T20:24:00.000000000",1130,850689581.8344]
["2020-03-14T13:24:15.000000000","2020-03-14T20:24:15.000000000",1018,489693.8]
["2020-03-14T13:24:15.000000000","2020-03-14T20:24:15.000000000",1022,236.2148]
["2020-03-14T13:24:30.000000000","2020-03-14T20:24:30.000000000",1016,489500.0]
["2020-03-14T13:24:30.000000000","2020-03-14T20:24:30.000000000",1020,3008412.0]
["2020-03-14T13:24:30.000000000","2020-03-14T20:24:30.000000000",1130,851851713.3192]
["2020-03-14T13:24:45.000000000","2020-03-14T20:24:45.000000000",1018,489314.6]
["2020-03-14T13:24:45.000000000","2020-03-14T20:24:45.000000000",1022,237.8442]
["2020-03-14T13:25:00.000000000","2020-03-14T20:25:00.000000000",1016,489200.0]
["2020-03-14T13:25:00.000000000","2020-03-14T20:25:00.000000000",1020,3008414.0]
["2020-03-14T13:25:00.000000000","2020-03-14T20:25:00.000000000",1130,851398009.1184]
["2020-03-14T13:25:15.000000000","2020-03-14T20:25:15.000000000",1018,489675.0]
["2020-03-14T13:25:15.000000000","2020-03-14T20:25:15.000000000",1022,237.0628]
["2020-03-14T13:25:30.000000000","2020-03-14T20:25:30.000000000",1016,489500.0]
["2020-03-14T13:25:30.000000000","2020-03-14T20:25:30.000000000",1020,3008415.0]
["2020-03-14T13:25:30.000000000","2020-03-14T20:25:30.000000000",1130,850830604.2135]
["2020-03-14T13:25:45.000000000","2020-03-14T20:25:45.000000000",1018,489562.5]
["2020-03-14T13:25:45.000000000","2020-03-14T20:25:45.000000000",1022,235.431]
["2020-03-14T13:26:00.000000000","2020-03-14T20:26:00.000000000",1016,489100.0]
["2020-03-14T13:26:00.000000000","2020-03-14T20:26:00.000000000",1020,3008417.0]
["2020-03-14T13:26:00.000000000","2020-03-14T20:26:00.000000000",1130,850991518.4734]
["2020-03-14T13:26:15.000000000","2020-03-14T20:26:15.000000000",1018,489691.7]
["2020-03-14T13:26:15.000000000","2020-03-14T20:26:15.000000000",1022,232.4451]
["2020-03-14T13:26:30.000000000","2020-03-14T20:26:30.000000000",1016,488900.0]
["2020-03-14T13:26:30.000000000","2020-03-14T20:26:30.000000000",1020,3008419.0]
["2020-03-14T13:26:30.000000000","2020-03-14T20:26:30.000000000",1130,851786908.5136]
["2020-03-14T13:26:45.000000000","2020-03-14T20:26:45.000000000",1018,489364.6]
["2020-03-14T13:26:45.000000000","2020-03-14T20:26:45.000000000",1022,232.5118]
["2020-03-14T13:27:00.000000000","2020-03-14T20:27:00.000000000",1016,489100.0]
["2020-03-14T13:27:00.000000000","2020-03-14T20:27:00.000000000",1020,3008421.0]
["2020-03-14T13:27:00.000000000","2020-03-14T20:27:00.000000000",1130,850191206.5998]
["2020-03-14T13:27:15.000000000","2020-03-14T20:27:15.000000000",1018,489460.39999999997]
["2020-03-14T13:27:15.000000000","2020-03-14T20:27:15.000000000",1022,230.6182]
["2020-03-14T13:27:30.000000000","2020-03-14T20:27:30.000000000",1016,488900.0]
["2020-03-14T13:27:30.000000000","2020-03-14T20:27:30.000000000",1020,3008423.0]
["2020-03-14T13:27:30.000000000","2020-03-14T20:27:30.000000000",1130,851400857.0111]
["2020-03-14T13:27:45.000000000","2020-03-14T20:27:45.000000000",1018,489943.8]
["2020-03-14T13:27:45.000000000","2020-03-14T20:27:45.000000000",1022,230.3028]
["2020-03-14T13:28:00.000000000","2020-03-14T20:28:00.000000000",1016,489100.0]
["2020-03-14T13:28:00.000000000","2020-03-14T20:28:00.000000000",1020,3008424.0]
["2020-03-14T13:28:00.000000000","2020-03-14T20:28:00.000000000",1130,851794942.7184]
["2020-03-14T13:28:15.000000000","2020-03-14T20:28:15.000000000",1018,489800.0]
["2020-03-14T13:28:15.000000000","2020-03-14T20:28:15.000000000",1022,231.6593]
["2020-03-14T13:28:30.000000000","2020-03-14T20:28:30.000000000",1016,489200.0]
["2020-03-14T13:28:30.000000000","2020-03-14T20:28:30.000000000",1020,3008426.0]
["2020-03-14T13:28:30.000000000","2020-03-14T20:28:30.000000000",1130,851588529.2828]
["2020-03-14T13:28:45.000000000","2020-03-14T20:28:45.000000000",1018,489618.7]
["2020-03-14T13:28:45.000000000","2020-03-14T20:28:45.000000000",1022,231.1665]
["2020-03-14T13:29:00.000000000","2020-03-14T20:29:00.000000000",1016,489100.0]
["2020-03-14T13:29:00.000000000","2020-03-14T20:29:00.000000000",1020,3008427.0]
["2020-03-14T13:29:00.000000000","2020-03-14T20:29:00.000000000",1130,850800604.4766]
["2020-03-14T13:29:15.000000000","2020-03-14T20:29:15.000000000",1018,489391.7]
["2020-03-14T13:29:15.000000000","2020-03-14T20:29:15.000000000",1022,228.4936]
["2020-03-14T13:29:30.000000000","2020-03-14T20:29:30.000000000",1016,489200.0]
["2020-03-14T13:29:30.000000000","2020-03-14T20:29:30.000000000",1020,3008429.0]
["2020-03-14T13:29:30.000000000","2020-03-14T20:29:30.000000000",1130,851315611.4472]
["2020-03-14T13:29:45.000000000","2020-03-14T20:29:45.000000000",1018,489681.2]
["2020-03-14T13:29:45.000000000","2020-03-14T20:29:45.000000000",1022,229.4126]
["2020-03-14T13:30:00.000000000","2020-03-14T20:30:00.000000000",1016,489200.0]
["2020-03-14T13:30:00.000000000","2020-03-14T20:30:00.000000000",1020,3008430.0]
["2020-03-14T13:30:00.000000000","2020-03-14T20:30:00.000000000",1130,851536412.343]
["2020-03-14T13:30:15.000000000","2020-03-14T20:30:15.000000000",1018,489316.7]
["2020-03-14T13:30:15.000000000","2020-03-14T20:30:15.000000000",1022,229.3038]
["2020-03-14T13:30:30.000000000","2020-03-14T20:30:30.000000000",1016,489300.0]
["2020-03-14T13:30:30.000000000","2020-03-14T20:30:30.000000000",1020,3008432.0]
["2020-03-14T13:30:30.000000000","2020-03-14T20:30:30.000000000",1130,850728612.7648]
["2020-03-14T13:30:45.000000000","2020-03-14T20:30:45.000000000",1018,489247.9]
["2020-03-14T13:30:45.000000000","2020-03-14T20:30:45.000000000",1022,229.4038]
["2020-03-14T13:31:00.000000000","2020-03-14T20:31:00.000000000",1016,489300.0]
["2020-03-14T13:31:00.000000000","2020-03-14T20:31:00.000000000",1020,3008434.0]
["2020-03-14T13:31:00.000000000","2020-03-14T20:31:00.000000000",1130,851042957.9938]
["2020-03-14T13:31:15.000000000","2020-03-14T20:31:15.000000000",1018,489435.4]
["2020-03-14T13:31:15.000000000","2020-03-14T20:31:15.000000000",1022,229.9255]
["2020-03-14T13:31:30.000000000","2020-03-14T20:31:30.000000000",1016,489000.0]
["2020-03-14T13:31:30.000000000","2020-03-14T20:31:30.000000000",1020,3008436.0]
["2020-03-14T13:31:30.000000000","2020-03-14T20:31:30.000000000",1130,851424391.7628]
["2020-03-14T13:31:45.000000000","2020-03-14T20:31:45.000000000",1018,489287.5]
["2020-03-14T13:31:45.000000000","2020-03-14T20:31:45.000000000",1022,229.4659]
["2020-03-14T13:32:00.000000000","2020-03-14T20:32:00.000000000",1016,489400.0]
["2020-03-14T13:32:00.000000000","2020-03-14T20:32:00.000000000",1020,3008436.0]
["2020-03-14T13:32:00.000000000","2020-03-14T20:32:00.000000000",1130,850736362.4496]
["2020-03-14T13:32:15.000000000","2020-03-14T20:32:15.000000000",1018,489306.2]
["2020-03-14T13:32:15.000000000","2020-03-14T20:32:15.000000000",1022,229.0997]
["2020-03-14T13:32:30.000000000","2020-03-14T20:32:30.000000000",1016,489100.0]
["2020-03-14T13:32:30.000000000","2020-03-14T20:32:30.000000000",1020,3008439.0]
["2020-03-14T13:32:30.000000000","2020-03-14T20:32:30.000000000",1130,850450205.7198]
["2020-03-14T13:32:45.000000000","2020-03-14T20:32:45.000000000",1018,489112.5]
["2020-03-14T13:32:45.000000000","2020-03-14T20:32:45.000000000",1022,227.8276]
["2020-03-14T13:33:00.000000000","2020-03-14T20:33:00.000000000",1016,489200.0]
["2020-03-14T13:33:00.000000000","2020-03-14T20:33:00.000000000",1020,3008440.0]
["2020-03-14T13:33:00.000000000","2020-03-14T20:33:00.000000000",1130,851332262.172]
["2020-03-14T13:33:15.000000000","2020-03-14T20:33:15.000000000",1018,489187.5]
["2020-03-14T13:33:15.000000000","2020-03-14T20:33:15.000000000",1022,226.9262]
["2020-03-14T13:33:30.000000000","2020-03-14T20:33:30.000000000",1016,489000.0]
["2020-03-14T13:33:30.000000000","2020-03-14T20:33:30.000000000",1020,3008442.0]
["2020-03-14T13:33:30.000000000","2020-03-14T20:33:30.000000000",1130,850918565.6712]
["2020-03-14T13:33:45.000000000","2020-03-14T20:33:45.000000000",1018,489477.10000000003]
["2020-03-14T13:33:45.000000000","2020-03-14T20:33:45.000000000",1022,227.0528]
["2020-03-14T13:34:00.000000000","2020-03-14T20:34:00.000000000",1016,489000.0]
["2020-03-14T13:34:00.000000000","2020-03-14T20:34:00.000000000",1020,3008443.0]
["2020-03-14T13:34:00.000000000","2020-03-14T20:34:00.000000000",1130,850411023.3364]
["2020-03-14T13:34:15.000000000","2020-03-14T20:34:15.000000000",1018,489235.4]
["2020-03-14T13:34:15.000000000","2020-03-14T20:34:15.000000000",1022,228.8044]
["2020-03-14T13:34:30.000000000","2020-03-14T20:34:30.000000000",1016,489200.0]
["2020-03-14T13:34:30.000000000","2020-03-14T20:34:30.000000000",1020,3008445.0]
["2020-03-14T13:34:30.000000000","2020-03-14T20:34:30.000000000",1130,850465139.007]
["2020-03-14T13:34:45.000000000","2020-03-14T20:34:45.000000000",1018,489312.5]
["2020-03-14T13:34:45.000000000","2020-03-14T20:34:45.000000000",1022,229.3639]
["2020-03-14T13:35:00.000000000","2020-03-14T20:35:00.000000000",1016,488900.0]
["2020-03-14T13:35:00.000000000","2020-03-14T20:35:00.000000000",1020,3008446.0]
["2020-03-14T13:35:00.000000000","2020-03-14T20:35:00.000000000",1130,851507547.394]
["2020-03-14T13:35:15.000000000","2020-03-14T20:35:15.000000000",1018,489458.3]
["2020-03-14T13:35:15.000000000","2020-03-14T20:35:15.000000000",1022,229.5303]
["2020-03-14T13:35:30.000000000","2020-03-14T20:35:30.000000000",1016,489100.0]
["2020-03-14T13:35:30.000000000","2020-03-14T20:35:30.000000000",1020,3008449.0]
["2020-03-14T13:35:30.000000000","2020-03-14T20:35:30.000000000",1130,851481621.3149]
["2020-03-14T13:35:45.000000000","2020-03-14T20:35:45.000000000",1018,489516.7]
["2020-03-14T13:35:45.000000000","2020-03-14T20:35:45.000000000",1022,231.3863]
["2020-03-14T13:36:00.000000000","2020-03-14T20:36:00.000000000",1016,489300.0]
["2020-03-14T13:36:00.000000000","2020-03-14T20:36:00.000000000",1020,3008451.0]
["2020-03-14T13:36:00.000000000","2020-03-14T20:36:00.000000000",1130,850553779.3965]
["2020-03-14T13:36:15.000000000","2020-03-14T20:36:15.000000000",1018,489531.3]
["2020-03-14T13:36:15.000000000","2020-03-14T20:36:15.000000000",1022,230.2695]
["2020-03-14T13:36:30.000000000","2020-03-14T20:36:30.000000000",1016,489200.0]
["2020-03-14T13:36:30.000000000","2020-03-14T20:36:30.000000000",1020,3008451.0]
["2020-03-14T13:36:30.000000000","2020-03-14T20:36:30.000000000",1130,851168405.9358]
["2020-03-14T13:36:45.000000000","2020-03-14T20:36:45.000000000",1018,489489.6]
["2020-03-14T13:36:45.000000000","2020-03-14T20:36:45.000000000",1022,227.6921]
["2020-03-14T13:37:00.000000000","2020-03-14T20:37:00.000000000",1016,489100.0]
["2020-03-14T13:37:00.000000000","2020-03-14T20:37:00.000000000",1020,3008453.0]
["2020-03-14T13:37:00.000000000","2020-03-14T20:37:00.000000000",1130,851623248.1904]
["2020-03-14T13:37:15.000000000","2020-03-14T20:37:15.000000000",1018,489362.5]
["2020-03-14T13:37:15.000000000","2020-03-14T20:37:15.000000000",1022,226.107]
["2020-03-14T13:37:30.000000000","2020-03-14T20:37:30.000000000",1016,489200.0]
["2020-03-14T13:37:30.000000000","2020-03-14T20:37:30.000000000",1020,3008455.0]
["2020-03-14T13:37:30.000000000","2020-03-14T20:37:30.000000000",1130,851196012.043]
["2020-03-14T13:37:45.000000000","2020-03-14T20:37:45.000000000",1018,489604.2]
["2020-03-14T13:37:45.000000000","2020-03-14T20:37:45.000000000",1022,226.7509]
["2020-03-14T13:38:00.000000000","2020-03-14T20:38:00.000000000",1016,489200.0]
["2020-03-14T13:38:00.000000000","2020-03-14T20:38:00.000000000",1020,3008457.0]
["2020-03-14T13:38:00.000000000","2020-03-14T20:38:00.000000000",1130,850575632.3874]
["2020-03-14T13:38:15.000000000","2020-03-14T20:38:15.000000000",1018,489154.2]
["2020-03-14T13:38:15.000000000","2020-03-14T20:38:15.000000000",1022,223.543]
["2020-03-14T13:38:30.000000000","2020-03-14T20:38:30.000000000",1016,488900.0]
["2020-03-14T13:38:30.000000000","2020-03-14T20:38:30.000000000",1020,3008458.0]
["2020-03-14T13:38:30.000000000","2020-03-14T20:38:30.000000000",1130,850341857.0832]
["2020-03-14T13:38:45.000000000","2020-03-14T20:38:45.000000000",1018,489262.5]
["2020-03-14T13:38:45.000000000","2020-03-14T20:38:45.000000000",1022,223.998]
["2020-03-14T13:39:00.000000000","2020-03-14T20:39:00.000000000",1016,488900.0]
["2020-03-14T13:39:00.000000000","2020-03-14T20:39:00.000000000",1020,3008459.0]
["2020-03-14T13:39:00.000000000","2020-03-14T20:39:00.000000000",1130,851263931.5712]
["2020-03-14T13:39:15.000000000","2020-03-14T20:39:15.000000000",1018,489022.89999999997]
["2020-03-14T13:39:15.000000000","2020-03-14T20:39:15.000000000",1022,221.747]
["2020-03-14T13:39:30.000000000","2020-03-14T20:39:30.000000000",1016,489200.0]
["2020-03-14T13:39:30.000000000","2020-03-14T20:39:30.000000000",1020,3008461.0]
["2020-03-14T13:39:30.000000000","2020-03-14T20:39:30.000000000",1130,850683262.8196]
["2020-03-14T13:39:45.000000000","2020-03-14T20:39:45.000000000",1018,489072.9]
["2020-03-14T13:39:45.000000000","2020-03-14T20:39:45.000000000",1022,219.6091]
["2020-03-14T13:40:00.000000000","2020-03-14T20:40:00.000000000",1016,488900.0]
["2020-03-14T13:40:00.000000000","2020-03-14T20:40:00.000000000",1020,3008463.0]
["2020-03-14T13:40:00.000000000","2020-03-14T20:40:00.000000000",1130,850123050.8436]
["2020-03-14T13:40:15.000000000","2020-03-14T20:40:15.000000000",1018,489131.3]
["2020-03-14T13:40:15.000000000","2020-03-14T20:40:15.000000000",1022,218.0751]
["2020-03-14T13:40:30.000000000","2020-03-14T20:40:30.000000000",1016,488700.0]
["2020-03-14T13:40:30.000000000","2020-03-14T20:40:30.000000000",1020,3008464.0]
["2020-03-14T13:40:30.000000000","2020-03-14T20:40:30.000000000",1130,850443734.8368]
["2020-03-14T13:40:45.000000000","2020-03-14T20:40:45.000000000",1018,488804.19999999995]
["2020-03-14T13:40:45.000000000","2020-03-14T20:40:45.000000000",1022,218.7322]
["2020-03-14T13:41:00.000000000","2020-03-14T20:41:00.000000000",1016,489000.0]
["2020-03-14T13:41:00.000000000","2020-03-14T20:41:00.000000000",1020,3008466.0]
["2020-03-14T13:41:00.000000000","2020-03-14T20:41:00.000000000",1130,850551401.5938]
["2020-03-14T13:41:15.000000000","2020-03-14T20:41:15.000000000",1018,489131.3]
["2020-03-14T13:41:15.000000000","2020-03-14T20:41:15.000000000",1022,216.7787]
["2020-03-14T13:41:30.000000000","2020-03-14T20:41:30.000000000",1016,489000.0]
["2020-03-14T13:41:30.000000000","2020-03-14T20:41:30.000000000",1020,3008467.0]
["2020-03-14T13:41:30.000000000","2020-03-14T20:41:30.000000000",1130,850531527.5842]
["2020-03-14T13:41:45.000000000","2020-03-14T20:41:45.000000000",1018,489204.2]
["2020-03-14T13:41:45.000000000","2020-03-14T20:41:45.000000000",1022,218.6945]
["2020-03-14T13:42:00.000000000","2020-03-14T20:42:00.000000000",1016,488600.0]
["2020-03-14T13:42:00.000000000","2020-03-14T20:42:00.000000000",1020,3008469.0]
["2020-03-14T13:42:00.000000000","2020-03-14T20:42:00.000000000",1130,849890988.2655]
["2020-03-14T13:42:15.000000000","2020-03-14T20:42:15.000000000",1018,488825.0]
["2020-03-14T13:42:15.000000000","2020-03-14T20:42:15.000000000",1022,214.0613]
["2020-03-14T13:42:30.000000000","2020-03-14T20:42:30.000000000",1016,488600.0]
["2020-03-14T13:42:30.000000000","2020-03-14T20:42:30.000000000",1020,3008470.0]
["2020-03-14T13:42:30.000000000","2020-03-14T20:42:30.000000000",1130,849724300.68]
["2020-03-14T13:42:45.000000000","2020-03-14T20:42:45.000000000",1018,488995.8]
["2020-03-14T13:42:45.000000000","2020-03-14T20:42:45.000000000",1022,210.3562]
["2020-03-14T13:43:00.000000000","2020-03-14T20:43:00.000000000",1016,488800.0]
["2020-03-14T13:43:00.000000000","2020-03-14T20:43:00.000000000",1020,3008472.0]
["2020-03-14T13:43:00.000000000","2020-03-14T20:43:00.000000000",1130,850199000.7552]
["2020-03-14T13:43:15.000000000","2020-03-14T20:43:15.000000000",1018,489039.60000000003]
["2020-03-14T13:43:15.000000000","2020-03-14T20:43:15.000000000",1022,211.6838]
["2020-03-14T13:43:30.000000000","2020-03-14T20:43:30.000000000",1016,489000.0]
["2020-03-14T13:43:30.000000000","2020-03-14T20:43:30.000000000",1020,3008473.0]
["2020-03-14T13:43:30.000000000","2020-03-14T20:43:30.000000000",1130,850299465.5077]
["2020-03-14T13:43:45.000000000","2020-03-14T20:43:45.000000000",1018,488783.3]
["2020-03-14T13:43:45.000000000","2020-03-14T20:43:45.000000000",1022,218.7678]
["2020-03-14T13:44:00.000000000","2020-03-14T20:44:00.000000000",1016,488500.0]
["2020-03-14T13:44:00.000000000","2020-03-14T20:44:00.000000000",1020,3008475.0]
["2020-03-14T13:44:00.000000000","2020-03-14T20:44:00.000000000",1130,849785882.4]
["2020-03-14T13:44:15.000000000","2020-03-14T20:44:15.000000000",1018,488768.7]
["2020-03-14T13:44:15.000000000","2020-03-14T20:44:15.000000000",1022,211.4618]
["2020-03-14T13:44:30.000000000","2020-03-14T20:44:30.000000000",1016,489000.0]
["2020-03-14T13:44:30.000000000","2020-03-14T20:44:30.000000000",1020,3008476.0]
["2020-03-14T13:44:30.000000000","2020-03-14T20:44:30.000000000",1130,849618893.5984]
["2020-03-14T13:44:45.000000000","2020-03-14T20:44:45.000000000",1018,488514.6]
["2020-03-14T13:44:45.000000000","2020-03-14T20:44:45.000000000",1022,217.1826]
["2020-03-14T13:45:00.000000000","2020-03-14T20:45:00.000000000",1016,488300.0]
["2020-03-14T13:45:00.000000000","2020-03-14T20:45:00.000000000",1020,3008478.0]
["2020-03-14T13:45:00.000000000","2020-03-14T20:45:00.000000000",1130,849092072.2218]
["2020-03-14T13:45:15.000000000","2020-03-14T20:45:15.000000000",1018,488168.8]
["2020-03-14T13:45:15.000000000","2020-03-14T20:45:15.000000000",1022,209.1107]
["2020-03-14T13:45:30.000000000","2020-03-14T20:45:30.000000000",1016,487700.0]
["2020-03-14T13:45:30.000000000","2020-03-14T20:45:30.000000000",1020,3008479.0]
["2020-03-14T13:45:30.000000000","2020-03-14T20:45:30.000000000",1130,849740079.9836]
["2020-03-14T13:45:45.000000000","2020-03-14T20:45:45.000000000",1018,487939.6]
["2020-03-14T13:45:45.000000000","2020-03-14T20:45:45.000000000",1022,205.7163]
["2020-03-14T13:46:00.000000000","2020-03-14T20:46:00.000000000",1016,487700.0]
["2020-03-14T13:46:00.000000000","2020-03-14T20:46:00.000000000",1020,3008481.0]
["2020-03-14T13:46:00.000000000","2020-03-14T20:46:00.000000000",1130,848551994.0373]
["2020-03-14T13:46:15.000000000","2020-03-14T20:46:15.000000000",1018,489860.4]
["2020-03-14T13:46:15.000000000","2020-03-14T20:46:15.000000000",1022,202.1378]
["2020-03-14T13:46:30.000000000","2020-03-14T20:46:30.000000000",1016,487100.0]
["2020-03-14T13:46:30.000000000","2020-03-14T20:46:30.000000000",1020,3008483.0]
["2020-03-14T13:46:30.000000000","2020-03-14T20:46:30.000000000",1130,848265248.0174]
["2020-03-14T13:46:45.000000000","2020-03-14T20:46:45.000000000",1018,486454.2]
["2020-03-14T13:46:45.000000000","2020-03-14T20:46:45.000000000",1022,205.4455]
["2020-03-14T13:47:00.000000000","2020-03-14T20:47:00.000000000",1016,487500.0]
["2020-03-14T13:47:00.000000000","2020-03-14T20:47:00.000000000",1020,3008483.0]
["2020-03-14T13:47:00.000000000","2020-03-14T20:47:00.000000000",1130,848144908.6974]
["2020-03-14T13:47:15.000000000","2020-03-14T20:47:15.000000000",1018,488479.2]
["2020-03-14T13:47:15.000000000","2020-03-14T20:47:15.000000000",1022,214.1856]
["2020-03-14T13:47:30.000000000","2020-03-14T20:47:30.000000000",1016,488000.0]
["2020-03-14T13:47:30.000000000","2020-03-14T20:47:30.000000000",1020,3008485.0]
["2020-03-14T13:47:30.000000000","2020-03-14T20:47:30.000000000",1130,849147598.8865]
["2020-03-14T13:47:45.000000000","2020-03-14T20:47:45.000000000",1018,488641.7]
["2020-03-14T13:47:45.000000000","2020-03-14T20:47:45.000000000",1022,217.6933]
["2020-03-14T13:48:00.000000000","2020-03-14T20:48:00.000000000",1016,488700.0]
["2020-03-14T13:48:00.000000000","2020-03-14T20:48:00.000000000",1020,3008487.0]
["2020-03-14T13:48:00.000000000","2020-03-14T20:48:00.000000000",1130,850423461.0276]
["2020-03-14T13:48:15.000000000","2020-03-14T20:48:15.000000000",1018,488654.2]
["2020-03-14T13:48:15.000000000","2020-03-14T20:48:15.000000000",1022,222.0445]
["2020-03-14T13:48:30.000000000","2020-03-14T20:48:30.000000000",1016,488800.0]
["2020-03-14T13:48:30.000000000","2020-03-14T20:48:30.000000000",1020,3008488.0]
["2020-03-14T13:48:30.000000000","2020-03-14T20:48:30.000000000",1130,849836486.8448]
["2020-03-14T13:48:45.000000000","2020-03-14T20:48:45.000000000",1018,488952.1]
["2020-03-14T13:48:45.000000000","2020-03-14T20:48:45.000000000",1022,227.1038]
["2020-03-14T13:49:00.000000000","2020-03-14T20:49:00.000000000",1016,489300.0]
["2020-03-14T13:49:00.000000000","2020-03-14T20:49:00.000000000",1020,3008489.0]
["2020-03-14T13:49:00.000000000","2020-03-14T20:49:00.000000000",1130,850250737.4108]
["2020-03-14T13:49:15.000000000","2020-03-14T20:49:15.000000000",1018,488856.3]
["2020-03-14T13:49:15.000000000","2020-03-14T20:49:15.000000000",1022,232.8558]
["2020-03-14T13:49:30.000000000","2020-03-14T20:49:30.000000000",1016,485300.0]
["2020-03-14T13:49:30.000000000","2020-03-14T20:49:30.000000000",1020,3008491.0]
["2020-03-14T13:49:30.000000000","2020-03-14T20:49:30.000000000",1130,851072620.6882]
["2020-03-14T13:49:45.000000000","2020-03-14T20:49:45.000000000",1018,484954.2]
["2020-03-14T13:49:45.000000000","2020-03-14T20:49:45.000000000",1022,177.871]
["2020-03-14T13:50:00.000000000","2020-03-14T20:50:00.000000000",1016,487800.0]
["2020-03-14T13:50:00.000000000","2020-03-14T20:50:00.000000000",1020,3008493.0]
["2020-03-14T13:50:00.000000000","2020-03-14T20:50:00.000000000",1130,844047151.9164]
["2020-03-14T13:50:15.000000000","2020-03-14T20:50:15.000000000",1018,489337.5]
["2020-03-14T13:50:15.000000000","2020-03-14T20:50:15.000000000",1022,196.4612]
["2020-03-14T13:50:30.000000000","2020-03-14T20:50:30.000000000",1016,489400.0]
["2020-03-14T13:50:30.000000000","2020-03-14T20:50:30.000000000",1020,3008494.0]
["2020-03-14T13:50:30.000000000","2020-03-14T20:50:30.000000000",1130,851902008.6064]
["2020-03-14T13:50:45.000000000","2020-03-14T20:50:45.000000000",1018,489335.39999999997]
["2020-03-14T13:50:45.000000000","2020-03-14T20:50:45.000000000",1022,241.5738]
["2020-03-14T13:51:00.000000000","2020-03-14T20:51:00.000000000",1016,489200.0]
["2020-03-14T13:51:00.000000000","2020-03-14T20:51:00.000000000",1020,3008495.0]
["2020-03-14T13:51:00.000000000","2020-03-14T20:51:00.000000000",1130,851414313.883]
["2020-03-14T13:51:15.000000000","2020-03-14T20:51:15.000000000",1018,489012.5]
["2020-03-14T13:51:15.000000000","2020-03-14T20:51:15.000000000",1022,241.0588]
["2020-03-14T13:51:30.000000000","2020-03-14T20:51:30.000000000",1016,488700.0]
["2020-03-14T13:51:30.000000000","2020-03-14T20:51:30.000000000",1020,3008497.0]
["2020-03-14T13:51:30.000000000","2020-03-14T20:51:30.000000000",1130,851014148.0894]
["2020-03-14T13:51:45.000000000","2020-03-14T20:51:45.000000000",1018,486466.7]
["2020-03-14T13:51:45.000000000","2020-03-14T20:51:45.000000000",1022,240.5748]
["2020-03-14T13:52:00.000000000","2020-03-14T20:52:00.000000000",1016,483800.0]
["2020-03-14T13:52:00.000000000","2020-03-14T20:52:00.000000000",1020,3008499.0]
["2020-03-14T13:52:00.000000000","2020-03-14T20:52:00.000000000",1130,845571436.5891]
["2020-03-14T13:52:15.000000000","2020-03-14T20:52:15.000000000",1018,482675.0]
["2020-03-14T13:52:15.000000000","2020-03-14T20:52:15.000000000",1022,100.2975]
["2020-03-14T13:52:30.000000000","2020-03-14T20:52:30.000000000",1016,483600.0]
["2020-03-14T13:52:30.000000000","2020-03-14T20:52:30.000000000",1020,3008499.0]
["2020-03-14T13:52:30.000000000","2020-03-14T20:52:30.000000000",1130,840429009.2484]
["2020-03-14T13:52:45.000000000","2020-03-14T20:52:45.000000000",1018,482533.3]
["2020-03-14T13:52:45.000000000","2020-03-14T20:52:45.000000000",1022,89.14195]
["2020-03-14T13:53:00.000000000","2020-03-14T20:53:00.000000000",1016,484100.0]
["2020-03-14T13:53:00.000000000","2020-03-14T20:53:00.000000000",1020,3008500.0]
["2020-03-14T13:53:00.000000000","2020-03-14T20:53:00.000000000",1130,840114900.35]
["2020-03-14T13:53:15.000000000","2020-03-14T20:53:15.000000000",1018,484854.2]
["2020-03-14T13:53:15.000000000","2020-03-14T20:53:15.000000000",1022,99.16749]
["2020-03-14T13:53:30.000000000","2020-03-14T20:53:30.000000000",1016,483800.0]
["2020-03-14T13:53:30.000000000","2020-03-14T20:53:30.000000000",1020,3008501.0]
["2020-03-14T13:53:30.000000000","2020-03-14T20:53:30.000000000",1130,841344152.2556]
["2020-03-14T13:53:45.000000000","2020-03-14T20:53:45.000000000",1018,486327.1]
["2020-03-14T13:53:45.000000000","2020-03-14T20:53:45.000000000",1022,98.22175]
["2020-03-14T13:54:00.000000000","2020-03-14T20:54:00.000000000",1016,488300.0]
["2020-03-14T13:54:00.000000000","2020-03-14T20:54:00.000000000",1020,3008502.0]
["2020-03-14T13:54:00.000000000","2020-03-14T20:54:00.000000000",1130,845011494.999]
["2020-03-14T13:54:15.000000000","2020-03-14T20:54:15.000000000",1018,488318.8]
["2020-03-14T13:54:15.000000000","2020-03-14T20:54:15.000000000",1022,208.1428]
["2020-03-14T13:54:30.000000000","2020-03-14T20:54:30.000000000",1016,487100.0]
["2020-03-14T13:54:30.000000000","2020-03-14T20:54:30.000000000",1020,3008503.0]
["2020-03-14T13:54:30.000000000","2020-03-14T20:54:30.000000000",1130,849740240.0386]
["2020-03-14T13:54:45.000000000","2020-03-14T20:54:45.000000000",1018,485833.3]
["2020-03-14T13:54:45.000000000","2020-03-14T20:54:45.000000000",1022,187.246]
["2020-03-14T13:55:00.000000000","2020-03-14T20:55:00.000000000",1016,485900.0]
["2020-03-14T13:55:00.000000000","2020-03-14T20:55:00.000000000",1020,3008505.0]
["2020-03-14T13:55:00.000000000","2020-03-14T20:55:00.000000000",1130,845553266.8215]
["2020-03-14T13:55:15.000000000","2020-03-14T20:55:15.000000000",1018,487800.0]
["2020-03-14T13:55:15.000000000","2020-03-14T20:55:15.000000000",1022,155.9462]
["2020-03-14T13:55:30.000000000","2020-03-14T20:55:30.000000000",1016,488400.0]
["2020-03-14T13:55:30.000000000","2020-03-14T20:55:30.000000000",1020,3008505.0]
["2020-03-14T13:55:30.000000000","2020-03-14T20:55:30.000000000",1130,847951045.3065]
["2020-03-14T13:55:45.000000000","2020-03-14T20:55:45.000000000",1018,488610.4]
["2020-03-14T13:55:45.000000000","2020-03-14T20:55:45.000000000",1022,188.5047]
["2020-03-14T13:56:00.000000000","2020-03-14T20:56:00.000000000",1016,488700.0]
["2020-03-14T13:56:00.000000000","2020-03-14T20:56:00.000000000",1020,3008507.0]
["2020-03-14T13:56:00.000000000","2020-03-14T20:56:00.000000000",1130,850235667.5235]
["2020-03-14T13:56:15.000000000","2020-03-14T20:56:15.000000000",1018,488837.5]
["2020-03-14T13:56:15.000000000","2020-03-14T20:56:15.000000000",1022,216.0127]
["2020-03-14T13:56:30.000000000","2020-03-14T20:56:30.000000000",1016,489300.0]
["2020-03-14T13:56:30.000000000","2020-03-14T20:56:30.000000000",1020,3008508.0]
["2020-03-14T13:56:30.000000000","2020-03-14T20:56:30.000000000",1130,851004022.2264]
["2020-03-14T13:56:45.000000000","2020-03-14T20:56:45.000000000",1018,488929.19999999995]
["2020-03-14T13:56:45.000000000","2020-03-14T20:56:45.000000000",1022,232.7537]
["2020-03-14T13:57:00.000000000","2020-03-14T20:57:00.000000000",1016,488100.0]
["2020-03-14T13:57:00.000000000","2020-03-14T20:57:00.000000000",1020,3008510.0]
["2020-03-14T13:57:00.000000000","2020-03-14T20:57:00.000000000",1130,851325295.124]
["2020-03-14T13:57:15.000000000","2020-03-14T20:57:15.000000000",1018,484127.1]
["2020-03-14T13:57:15.000000000","2020-03-14T20:57:15.000000000",1022,183.4586]
["2020-03-14T13:57:30.000000000","2020-03-14T20:57:30.000000000",1016,483400.0]
["2020-03-14T13:57:30.000000000","2020-03-14T20:57:30.000000000",1020,3008511.0]
["2020-03-14T13:57:30.000000000","2020-03-14T20:57:30.000000000",1130,842742897.9156]
["2020-03-14T13:57:45.000000000","2020-03-14T20:57:45.000000000",1018,482612.5]
["2020-03-14T13:57:45.000000000","2020-03-14T20:57:45.000000000",1022,108.8556]
["2020-03-14T13:58:00.000000000","2020-03-14T20:58:00.000000000",1016,483200.0]
["2020-03-14T13:58:00.000000000","2020-03-14T20:58:00.000000000",1020,3008512.0]
["2020-03-14T13:58:00.000000000","2020-03-14T20:58:00.000000000",1130,840145327.9232]
["2020-03-14T13:58:15.000000000","2020-03-14T20:58:15.000000000",1018,482760.4]
["2020-03-14T13:58:15.000000000","2020-03-14T20:58:15.000000000",1022,87.35261]
["2020-03-14T13:58:30.000000000","2020-03-14T20:58:30.000000000",1016,483200.0]
["2020-03-14T13:58:30.000000000","2020-03-14T20:58:30.000000000",1020,3008513.0]
["2020-03-14T13:58:30.000000000","2020-03-14T20:58:30.000000000",1130,840078818.1907]
["2020-03-14T13:58:45.000000000","2020-03-14T20:58:45.000000000",1018,482800.0]
["2020-03-14T13:58:45.000000000","2020-03-14T20:58:45.000000000",1022,85.26584]
["2020-03-14T13:59:00.000000000","2020-03-14T20:59:00.000000000",1016,483400.0]
["2020-03-14T13:59:00.000000000","2020-03-14T20:59:00.000000000",1020,3008514.0]
["2020-03-14T13:59:00.000000000","2020-03-14T20:59:00.000000000",1130,840373029.2424]
["2020-03-14T13:59:15.000000000","2020-03-14T20:59:15.000000000",1018,483245.8]
["2020-03-14T13:59:15.000000000","2020-03-14T20:59:15.000000000",1022,89.35286]
["2020-03-14T13:59:30.000000000","2020-03-14T20:59:30.000000000",1016,484100.0]
["2020-03-14T13:59:30.000000000","2020-03-14T20:59:30.000000000",1020,3008514.0]
["2020-03-14T13:59:30.000000000","2020-03-14T20:59:30.000000000",1130,841341469.899]
["2020-03-14T13:59:45.000000000","2020-03-14T20:59:45.000000000",1018,485852.10000000003]
["2020-03-14T13:59:45.000000000","2020-03-14T20:59:45.000000000",1022,94.7919]
["2020-03-14T14:00:00.000000000","2020-03-14T21:00:00.000000000",1016,486100.0]
["2020-03-14T14:00:00.000000000","2020-03-14T21:00:00.000000000",1020,3008515.0]
["2020-03-14T14:00:00.000000000","2020-03-14T21:00:00.000000000",1130,841822811.101]
["2020-03-14T14:00:15.000000000","2020-03-14T21:00:15.000000000",1018,488656.3]
["2020-03-14T14:00:15.000000000","2020-03-14T21:00:15.000000000",1022,127.9586]
["2020-03-14T14:00:30.000000000","2020-03-14T21:00:30.000000000",1016,485500.0]
["2020-03-14T14:00:30.000000000","2020-03-14T21:00:30.000000000",1020,3008516.0]
["2020-03-14T14:00:30.000000000","2020-03-14T21:00:30.000000000",1130,847660213.6576]
["2020-03-14T14:00:45.000000000","2020-03-14T21:00:45.000000000",1018,487800.0]
["2020-03-14T14:00:45.000000000","2020-03-14T21:00:45.000000000",1022,185.3123]
["2020-03-14T14:01:00.000000000","2020-03-14T21:01:00.000000000",1016,484900.0]
["2020-03-14T14:01:00.000000000","2020-03-14T21:01:00.000000000",1020,3008517.0]
["2020-03-14T14:01:00.000000000","2020-03-14T21:01:00.000000000",1130,845022026.0022]
["2020-03-14T14:01:15.000000000","2020-03-14T21:01:15.000000000",1018,487960.39999999997]
["2020-03-14T14:01:15.000000000","2020-03-14T21:01:15.000000000",1022,132.0457]
["2020-03-14T14:01:30.000000000","2020-03-14T21:01:30.000000000",1016,485800.0]
["2020-03-14T14:01:30.000000000","2020-03-14T21:01:30.000000000",1020,3008518.0]
["2020-03-14T14:01:30.000000000","2020-03-14T21:01:30.000000000",1130,846932715.8088]
["2020-03-14T14:01:45.000000000","2020-03-14T21:01:45.000000000",1018,486237.5]
["2020-03-14T14:01:45.000000000","2020-03-14T21:01:45.000000000",1022,169.0309]
["2020-03-14T14:02:00.000000000","2020-03-14T21:02:00.000000000",1016,488600.0]
["2020-03-14T14:02:00.000000000","2020-03-14T21:02:00.000000000",1020,3008519.0]
["2020-03-14T14:02:00.000000000","2020-03-14T21:02:00.000000000",1130,846285263.1797]
["2020-03-14T14:02:15.000000000","2020-03-14T21:02:15.000000000",1018,489418.8]
["2020-03-14T14:02:15.000000000","2020-03-14T21:02:15.000000000",1022,179.5981]
["2020-03-14T14:02:30.000000000","2020-03-14T21:02:30.000000000",1016,489000.0]
["2020-03-14T14:02:30.000000000","2020-03-14T21:02:30.000000000",1020,3008521.0]
["2020-03-14T14:02:30.000000000","2020-03-14T21:02:30.000000000",1130,851315170.328]
["2020-03-14T14:02:45.000000000","2020-03-14T21:02:45.000000000",1018,490977.10000000003]
["2020-03-14T14:02:45.000000000","2020-03-14T21:02:45.000000000",1022,221.6249]
["2020-03-14T14:03:00.000000000","2020-03-14T21:03:00.000000000",1016,489700.0]
["2020-03-14T14:03:00.000000000","2020-03-14T21:03:00.000000000",1020,3008522.0]
["2020-03-14T14:03:00.000000000","2020-03-14T21:03:00.000000000",1130,851421954.9748]
["2020-03-14T14:03:15.000000000","2020-03-14T21:03:15.000000000",1018,489625.0]
["2020-03-14T14:03:15.000000000","2020-03-14T21:03:15.000000000",1022,243.3099]
["2020-03-14T14:03:30.000000000","2020-03-14T21:03:30.000000000",1016,487500.0]
["2020-03-14T14:03:30.000000000","2020-03-14T21:03:30.000000000",1020,3008525.0]
["2020-03-14T14:03:30.000000000","2020-03-14T21:03:30.000000000",1130,851596696.73]
["2020-03-14T14:03:45.000000000","2020-03-14T21:03:45.000000000",1018,488735.4]
["2020-03-14T14:03:45.000000000","2020-03-14T21:03:45.000000000",1022,204.5109]
["2020-03-14T14:04:00.000000000","2020-03-14T21:04:00.000000000",1016,489800.0]
["2020-03-14T14:04:00.000000000","2020-03-14T21:04:00.000000000",1020,3008525.0]
["2020-03-14T14:04:00.000000000","2020-03-14T21:04:00.000000000",1130,847856197.5975]
["2020-03-14T14:04:15.000000000","2020-03-14T21:04:15.000000000",1018,489400.0]
["2020-03-14T14:04:15.000000000","2020-03-14T21:04:15.000000000",1022,205.5742]
["2020-03-14T14:04:30.000000000","2020-03-14T21:04:30.000000000",1016,487600.0]
["2020-03-14T14:04:30.000000000","2020-03-14T21:04:30.000000000",1020,3008527.0]
["2020-03-14T14:04:30.000000000","2020-03-14T21:04:30.000000000",1130,852151433.5258]
["2020-03-14T14:04:45.000000000","2020-03-14T21:04:45.000000000",1018,486429.19999999995]
["2020-03-14T14:04:45.000000000","2020-03-14T21:04:45.000000000",1022,183.4875]
["2020-03-14T14:05:00.000000000","2020-03-14T21:05:00.000000000",1016,487700.0]
["2020-03-14T14:05:00.000000000","2020-03-14T21:05:00.000000000",1020,3008528.0]
["2020-03-14T14:05:00.000000000","2020-03-14T21:05:00.000000000",1130,845552811.456]
["2020-03-14T14:05:15.000000000","2020-03-14T21:05:15.000000000",1018,488929.19999999995]
["2020-03-14T14:05:15.000000000","2020-03-14T21:05:15.000000000",1022,177.7621]
["2020-03-14T14:05:30.000000000","2020-03-14T21:05:30.000000000",1016,489300.0]
["2020-03-14T14:05:30.000000000","2020-03-14T21:05:30.000000000",1020,3008530.0]
["2020-03-14T14:05:30.000000000","2020-03-14T21:05:30.000000000",1130,851017164.893]
["2020-03-14T14:05:45.000000000","2020-03-14T21:05:45.000000000",1018,489560.4]
["2020-03-14T14:05:45.000000000","2020-03-14T21:05:45.000000000",1022,232.343]
["2020-03-14T14:06:00.000000000","2020-03-14T21:06:00.000000000",1016,489100.0]
["2020-03-14T14:06:00.000000000","2020-03-14T21:06:00.000000000",1020,3008531.0]
["2020-03-14T14:06:00.000000000","2020-03-14T21:06:00.000000000",1130,851564699.55]
["2020-03-14T14:06:15.000000000","2020-03-14T21:06:15.000000000",1018,486462.5]
["2020-03-14T14:06:15.000000000","2020-03-14T21:06:15.000000000",1022,234.1479]
["2020-03-14T14:06:30.000000000","2020-03-14T21:06:30.000000000",1016,485000.0]
["2020-03-14T14:06:30.000000000","2020-03-14T21:06:30.000000000",1020,3008532.0]
["2020-03-14T14:06:30.000000000","2020-03-14T21:06:30.000000000",1130,848392786.4592]
["2020-03-14T14:06:45.000000000","2020-03-14T21:06:45.000000000",1018,487545.8]
["2020-03-14T14:06:45.000000000","2020-03-14T21:06:45.000000000",1022,113.6618]
["2020-03-14T14:07:00.000000000","2020-03-14T21:07:00.000000000",1016,488700.0]
["2020-03-14T14:07:00.000000000","2020-03-14T21:07:00.000000000",1020,3008534.0]
["2020-03-14T14:07:00.000000000","2020-03-14T21:07:00.000000000",1130,847838877.6342]
["2020-03-14T14:07:15.000000000","2020-03-14T21:07:15.000000000",1018,488883.30000000005]
["2020-03-14T14:07:15.000000000","2020-03-14T21:07:15.000000000",1022,216.4411]
["2020-03-14T14:07:30.000000000","2020-03-14T21:07:30.000000000",1016,488900.0]
["2020-03-14T14:07:30.000000000","2020-03-14T21:07:30.000000000",1020,3008535.0]
["2020-03-14T14:07:30.000000000","2020-03-14T21:07:30.000000000",1130,851045054.3415]
["2020-03-14T14:07:45.000000000","2020-03-14T21:07:45.000000000",1018,489170.8]
["2020-03-14T14:07:45.000000000","2020-03-14T21:07:45.000000000",1022,220.8923]
["2020-03-14T14:08:00.000000000","2020-03-14T21:08:00.000000000",1016,488800.0]
["2020-03-14T14:08:00.000000000","2020-03-14T21:08:00.000000000",1020,3008536.0]
["2020-03-14T14:08:00.000000000","2020-03-14T21:08:00.000000000",1130,851606429.1824]
["2020-03-14T14:08:15.000000000","2020-03-14T21:08:15.000000000",1018,487341.7]
["2020-03-14T14:08:15.000000000","2020-03-14T21:08:15.000000000",1022,230.0875]
["2020-03-14T14:08:30.000000000","2020-03-14T21:08:30.000000000",1016,484600.0]
["2020-03-14T14:08:30.000000000","2020-03-14T21:08:30.000000000",1020,3008538.0]
["2020-03-14T14:08:30.000000000","2020-03-14T21:08:30.000000000",1130,850398164.7408]
["2020-03-14T14:08:45.000000000","2020-03-14T21:08:45.000000000",1018,484504.2]
["2020-03-14T14:08:45.000000000","2020-03-14T21:08:45.000000000",1022,157.6511]
["2020-03-14T14:09:00.000000000","2020-03-14T21:09:00.000000000",1016,485000.0]
["2020-03-14T14:09:00.000000000","2020-03-14T21:09:00.000000000",1020,3008539.0]
["2020-03-14T14:09:00.000000000","2020-03-14T21:09:00.000000000",1130,843191793.0818]
["2020-03-14T14:09:15.000000000","2020-03-14T21:09:15.000000000",1018,487004.2]
["2020-03-14T14:09:15.000000000","2020-03-14T21:09:15.000000000",1022,115.5333]
["2020-03-14T14:09:30.000000000","2020-03-14T21:09:30.000000000",1016,487100.0]
["2020-03-14T14:09:30.000000000","2020-03-14T21:09:30.000000000",1020,3008540.0]
["2020-03-14T14:09:30.000000000","2020-03-14T21:09:30.000000000",1130,845516471.352]
["2020-03-14T14:09:45.000000000","2020-03-14T21:09:45.000000000",1018,488539.60000000003]
["2020-03-14T14:09:45.000000000","2020-03-14T21:09:45.000000000",1022,185.0238]
["2020-03-14T14:10:00.000000000","2020-03-14T21:10:00.000000000",1016,488100.0]
["2020-03-14T14:10:00.000000000","2020-03-14T21:10:00.000000000",1020,3008540.0]
["2020-03-14T14:10:00.000000000","2020-03-14T21:10:00.000000000",1130,850325020.834]
["2020-03-14T14:10:15.000000000","2020-03-14T21:10:15.000000000",1018,486604.2]
["2020-03-14T14:10:15.000000000","2020-03-14T21:10:15.000000000",1022,209.7234]
["2020-03-14T14:10:30.000000000","2020-03-14T21:10:30.000000000",1016,484800.0]
["2020-03-14T14:10:30.000000000","2020-03-14T21:10:30.000000000",1020,3008542.0]
["2020-03-14T14:10:30.000000000","2020-03-14T21:10:30.000000000",1130,848595975.3124]
["2020-03-14T14:10:45.000000000","2020-03-14T21:10:45.000000000",1018,483754.2]
["2020-03-14T14:10:45.000000000","2020-03-14T21:10:45.000000000",1022,163.8871]
["2020-03-14T14:11:00.000000000","2020-03-14T21:11:00.000000000",1016,483600.0]
["2020-03-14T14:11:00.000000000","2020-03-14T21:11:00.000000000",1020,3008543.0]
["2020-03-14T14:11:00.000000000","2020-03-14T21:11:00.000000000",1130,842237701.7441]
["2020-03-14T14:11:15.000000000","2020-03-14T21:11:15.000000000",1018,484781.3]
["2020-03-14T14:11:15.000000000","2020-03-14T21:11:15.000000000",1022,93.06023]
["2020-03-14T14:11:30.000000000","2020-03-14T21:11:30.000000000",1016,486900.0]
["2020-03-14T14:11:30.000000000","2020-03-14T21:11:30.000000000",1020,3008544.0]
["2020-03-14T14:11:30.000000000","2020-03-14T21:11:30.000000000",1130,843526841.9424]
["2020-03-14T14:11:45.000000000","2020-03-14T21:11:45.000000000",1018,488447.9]
["2020-03-14T14:11:45.000000000","2020-03-14T21:11:45.000000000",1022,170.3474]
["2020-03-14T14:12:00.000000000","2020-03-14T21:12:00.000000000",1016,487300.0]
["2020-03-14T14:12:00.000000000","2020-03-14T21:12:00.000000000",1020,3008546.0]
["2020-03-14T14:12:00.000000000","2020-03-14T21:12:00.000000000",1130,849364884.5004]
["2020-03-14T14:12:15.000000000","2020-03-14T21:12:15.000000000",1018,487212.5]
["2020-03-14T14:12:15.000000000","2020-03-14T21:12:15.000000000",1022,182.5773]
["2020-03-14T14:12:30.000000000","2020-03-14T21:12:30.000000000",1016,487200.0]
["2020-03-14T14:12:30.000000000","2020-03-14T21:12:30.000000000",1020,3008547.0]
["2020-03-14T14:12:30.000000000","2020-03-14T21:12:30.000000000",1130,846960736.0554]
["2020-03-14T14:12:45.000000000","2020-03-14T21:12:45.000000000",1018,485702.1]
["2020-03-14T14:12:45.000000000","2020-03-14T21:12:45.000000000",1022,183.6563]
["2020-03-14T14:13:00.000000000","2020-03-14T21:13:00.000000000",1016,484400.0]
["2020-03-14T14:13:00.000000000","2020-03-14T21:13:00.000000000",1020,3008548.0]
["2020-03-14T14:13:00.000000000","2020-03-14T21:13:00.000000000",1130,844984401.5376]
["2020-03-14T14:13:15.000000000","2020-03-14T21:13:15.000000000",1018,484875.0]
["2020-03-14T14:13:15.000000000","2020-03-14T21:13:15.000000000",1022,107.7411]
["2020-03-14T14:13:30.000000000","2020-03-14T21:13:30.000000000",1016,484100.0]
["2020-03-14T14:13:30.000000000","2020-03-14T21:13:30.000000000",1020,3008549.0]
["2020-03-14T14:13:30.000000000","2020-03-14T21:13:30.000000000",1130,843348332.5977]
["2020-03-14T14:13:45.000000000","2020-03-14T21:13:45.000000000",1018,485893.7]
["2020-03-14T14:13:45.000000000","2020-03-14T21:13:45.000000000",1022,115.5089]
["2020-03-14T14:14:00.000000000","2020-03-14T21:14:00.000000000",1016,483700.0]
["2020-03-14T14:14:00.000000000","2020-03-14T21:14:00.000000000",1020,3008549.0]
["2020-03-14T14:14:00.000000000","2020-03-14T21:14:00.000000000",1130,841812167.4783]
["2020-03-14T14:14:15.000000000","2020-03-14T21:14:15.000000000",1018,485339.60000000003]
["2020-03-14T14:14:15.000000000","2020-03-14T21:14:15.000000000",1022,96.10612]
["2020-03-14T14:14:30.000000000","2020-03-14T21:14:30.000000000",1016,484500.0]
["2020-03-14T14:14:30.000000000","2020-03-14T21:14:30.000000000",1020,3008550.0]
["2020-03-14T14:14:30.000000000","2020-03-14T21:14:30.000000000",1130,841050983.28]
["2020-03-14T14:14:45.000000000","2020-03-14T21:14:45.000000000",1018,487502.1]
["2020-03-14T14:14:45.000000000","2020-03-14T21:14:45.000000000",1022,97.69561]
["2020-03-14T14:15:00.000000000","2020-03-14T21:15:00.000000000",1016,488300.0]
["2020-03-14T14:15:00.000000000","2020-03-14T21:15:00.000000000",1020,3008551.0]
["2020-03-14T14:15:00.000000000","2020-03-14T21:15:00.000000000",1130,846601136.8633]
["2020-03-14T14:15:15.000000000","2020-03-14T21:15:15.000000000",1018,487906.3]
["2020-03-14T14:15:15.000000000","2020-03-14T21:15:15.000000000",1022,198.4281]
["2020-03-14T14:15:30.000000000","2020-03-14T21:15:30.000000000",1016,488700.0]
["2020-03-14T14:15:30.000000000","2020-03-14T21:15:30.000000000",1020,3008552.0]
["2020-03-14T14:15:30.000000000","2020-03-14T21:15:30.000000000",1130,849133114.7696]
["2020-03-14T14:15:45.000000000","2020-03-14T21:15:45.000000000",1018,486747.9]
["2020-03-14T14:15:45.000000000","2020-03-14T21:15:45.000000000",1022,211.1198]
["2020-03-14T14:16:00.000000000","2020-03-14T21:16:00.000000000",1016,488000.0]
["2020-03-14T14:16:00.000000000","2020-03-14T21:16:00.000000000",1020,3008554.0]
["2020-03-14T14:16:00.000000000","2020-03-14T21:16:00.000000000",1130,848185082.173]
["2020-03-14T14:16:15.000000000","2020-03-14T21:16:15.000000000",1018,486537.5]
["2020-03-14T14:16:15.000000000","2020-03-14T21:16:15.000000000",1022,179.2628]
["2020-03-14T14:16:30.000000000","2020-03-14T21:16:30.000000000",1016,486700.0]
["2020-03-14T14:16:30.000000000","2020-03-14T21:16:30.000000000",1020,3008554.0]
["2020-03-14T14:16:30.000000000","2020-03-14T21:16:30.000000000",1130,847604130.3956]
["2020-03-14T14:16:45.000000000","2020-03-14T21:16:45.000000000",1018,488268.7]
["2020-03-14T14:16:45.000000000","2020-03-14T21:16:45.000000000",1022,160.0443]
["2020-03-14T14:17:00.000000000","2020-03-14T21:17:00.000000000",1016,487800.0]
["2020-03-14T14:17:00.000000000","2020-03-14T21:17:00.000000000",1020,3008556.0]
["2020-03-14T14:17:00.000000000","2020-03-14T21:17:00.000000000",1130,848205803.3472]
["2020-03-14T14:17:15.000000000","2020-03-14T21:17:15.000000000",1018,488577.1]
["2020-03-14T14:17:15.000000000","2020-03-14T21:17:15.000000000",1022,204.1712]
["2020-03-14T14:17:30.000000000","2020-03-14T21:17:30.000000000",1016,488600.0]
["2020-03-14T14:17:30.000000000","2020-03-14T21:17:30.000000000",1020,3008558.0]
["2020-03-14T14:17:30.000000000","2020-03-14T21:17:30.000000000",1130,850156514.5052]
["2020-03-14T14:17:45.000000000","2020-03-14T21:17:45.000000000",1018,487979.2]
["2020-03-14T14:17:45.000000000","2020-03-14T21:17:45.000000000",1022,226.8042]
["2020-03-14T14:18:00.000000000","2020-03-14T21:18:00.000000000",1016,486200.0]
["2020-03-14T14:18:00.000000000","2020-03-14T21:18:00.000000000",1020,3008559.0]
["2020-03-14T14:18:00.000000000","2020-03-14T21:18:00.000000000",1130,847558605.5322]
["2020-03-14T14:18:15.000000000","2020-03-14T21:18:15.000000000",1018,487812.5]
["2020-03-14T14:18:15.000000000","2020-03-14T21:18:15.000000000",1022,161.1165]
["2020-03-14T14:18:30.000000000","2020-03-14T21:18:30.000000000",1016,487700.0]
["2020-03-14T14:18:30.000000000","2020-03-14T21:18:30.000000000",1020,3008560.0]
["2020-03-14T14:18:30.000000000","2020-03-14T21:18:30.000000000",1130,848861593.728]
["2020-03-14T14:18:45.000000000","2020-03-14T21:18:45.000000000",1018,487318.8]
["2020-03-14T14:18:45.000000000","2020-03-14T21:18:45.000000000",1022,202.3975]
["2020-03-14T14:19:00.000000000","2020-03-14T21:19:00.000000000",1016,487000.0]
["2020-03-14T14:19:00.000000000","2020-03-14T21:19:00.000000000",1020,3008561.0]
["2020-03-14T14:19:00.000000000","2020-03-14T21:19:00.000000000",1130,848821561.1594]
["2020-03-14T14:19:15.000000000","2020-03-14T21:19:15.000000000",1018,485718.8]
["2020-03-14T14:19:15.000000000","2020-03-14T21:19:15.000000000",1022,181.4229]
["2020-03-14T14:19:30.000000000","2020-03-14T21:19:30.000000000",1016,484800.0]
["2020-03-14T14:19:30.000000000","2020-03-14T21:19:30.000000000",1020,3008563.0]
["2020-03-14T14:19:30.000000000","2020-03-14T21:19:30.000000000",1130,845863504.576]
["2020-03-14T14:19:45.000000000","2020-03-14T21:19:45.000000000",1018,485356.3]
["2020-03-14T14:19:45.000000000","2020-03-14T21:19:45.000000000",1022,132.4119]
["2020-03-14T14:20:00.000000000","2020-03-14T21:20:00.000000000",1016,485900.0]
["2020-03-14T14:20:00.000000000","2020-03-14T21:20:00.000000000",1020,3008564.0]
["2020-03-14T14:20:00.000000000","2020-03-14T21:20:00.000000000",1130,844100466.3676]
["2020-03-14T14:20:15.000000000","2020-03-14T21:20:15.000000000",1018,488062.5]
["2020-03-14T14:20:15.000000000","2020-03-14T21:20:15.000000000",1022,150.5782]
["2020-03-14T14:20:30.000000000","2020-03-14T21:20:30.000000000",1016,489200.0]
["2020-03-14T14:20:30.000000000","2020-03-14T21:20:30.000000000",1020,3008565.0]
["2020-03-14T14:20:30.000000000","2020-03-14T21:20:30.000000000",1130,850385639.2185]
["2020-03-14T14:20:45.000000000","2020-03-14T21:20:45.000000000",1018,488977.10000000003]
["2020-03-14T14:20:45.000000000","2020-03-14T21:20:45.000000000",1022,219.2651]
["2020-03-14T14:21:00.000000000","2020-03-14T21:21:00.000000000",1016,488400.0]
["2020-03-14T14:21:00.000000000","2020-03-14T21:21:00.000000000",1020,3008566.0]
["2020-03-14T14:21:00.000000000","2020-03-14T21:21:00.000000000",1130,851574907.1566]
["2020-03-14T14:21:15.000000000","2020-03-14T21:21:15.000000000",1018,488310.4]
["2020-03-14T14:21:15.000000000","2020-03-14T21:21:15.000000000",1022,223.2211]
["2020-03-14T14:21:30.000000000","2020-03-14T21:21:30.000000000",1016,487800.0]
["2020-03-14T14:21:30.000000000","2020-03-14T21:21:30.000000000",1020,3008568.0]
["2020-03-14T14:21:30.000000000","2020-03-14T21:21:30.000000000",1130,849812151.552]
["2020-03-14T14:21:45.000000000","2020-03-14T21:21:45.000000000",1018,485318.8]
["2020-03-14T14:21:45.000000000","2020-03-14T21:21:45.000000000",1022,202.4086]
["2020-03-14T14:22:00.000000000","2020-03-14T21:22:00.000000000",1016,485000.0]
["2020-03-14T14:22:00.000000000","2020-03-14T21:22:00.000000000",1020,3008569.0]
["2020-03-14T14:22:00.000000000","2020-03-14T21:22:00.000000000",1130,845310712.2213]
["2020-03-14T14:22:15.000000000","2020-03-14T21:22:15.000000000",1018,485058.3]
["2020-03-14T14:22:15.000000000","2020-03-14T21:22:15.000000000",1022,112.9093]
["2020-03-14T14:22:30.000000000","2020-03-14T21:22:30.000000000",1016,486200.0]
["2020-03-14T14:22:30.000000000","2020-03-14T21:22:30.000000000",1020,3008570.0]
["2020-03-14T14:22:30.000000000","2020-03-14T21:22:30.000000000",1130,844122307.182]
["2020-03-14T14:22:45.000000000","2020-03-14T21:22:45.000000000",1018,487420.8]
["2020-03-14T14:22:45.000000000","2020-03-14T21:22:45.000000000",1022,153.9348]
["2020-03-14T14:23:00.000000000","2020-03-14T21:23:00.000000000",1016,487100.0]
["2020-03-14T14:23:00.000000000","2020-03-14T21:23:00.000000000",1020,3008571.0]
["2020-03-14T14:23:00.000000000","2020-03-14T21:23:00.000000000",1130,847268349.5922]
["2020-03-14T14:23:15.000000000","2020-03-14T21:23:15.000000000",1018,486043.8]
["2020-03-14T14:23:15.000000000","2020-03-14T21:23:15.000000000",1022,174.6874]
["2020-03-14T14:23:30.000000000","2020-03-14T21:23:30.000000000",1016,484000.0]
["2020-03-14T14:23:30.000000000","2020-03-14T21:23:30.000000000",1020,3008572.0]
["2020-03-14T14:23:30.000000000","2020-03-14T21:23:30.000000000",1130,845398201.998]
["2020-03-14T14:23:45.000000000","2020-03-14T21:23:45.000000000",1018,484337.5]
["2020-03-14T14:23:45.000000000","2020-03-14T21:23:45.000000000",1022,105.9141]
["2020-03-14T14:24:00.000000000","2020-03-14T21:24:00.000000000",1016,484900.0]
["2020-03-14T14:24:00.000000000","2020-03-14T21:24:00.000000000",1020,3008573.0]
["2020-03-14T14:24:00.000000000","2020-03-14T21:24:00.000000000",1130,843074360.352]
["2020-03-14T14:24:15.000000000","2020-03-14T21:24:15.000000000",1018,486920.8]
["2020-03-14T14:24:15.000000000","2020-03-14T21:24:15.000000000",1022,121.676]
["2020-03-14T14:24:30.000000000","2020-03-14T21:24:30.000000000",1016,487900.0]
["2020-03-14T14:24:30.000000000","2020-03-14T21:24:30.000000000",1020,3008574.0]
["2020-03-14T14:24:30.000000000","2020-03-14T21:24:30.000000000",1130,847536355.818]
["2020-03-14T14:24:45.000000000","2020-03-14T21:24:45.000000000",1018,486797.9]
["2020-03-14T14:24:45.000000000","2020-03-14T21:24:45.000000000",1022,178.0241]
["2020-03-14T14:25:00.000000000","2020-03-14T21:25:00.000000000",1016,486500.0]
["2020-03-14T14:25:00.000000000","2020-03-14T21:25:00.000000000",1020,3008575.0]
["2020-03-14T14:25:00.000000000","2020-03-14T21:25:00.000000000",1130,846280858.32]
["2020-03-14T14:25:15.000000000","2020-03-14T21:25:15.000000000",1018,488647.89999999997]
["2020-03-14T14:25:15.000000000","2020-03-14T21:25:15.000000000",1022,148.8844]
["2020-03-14T14:25:30.000000000","2020-03-14T21:25:30.000000000",1016,486100.0]
["2020-03-14T14:25:30.000000000","2020-03-14T21:25:30.000000000",1020,3008576.0]
["2020-03-14T14:25:30.000000000","2020-03-14T21:25:30.000000000",1130,848491841.2544]
["2020-03-14T14:25:45.000000000","2020-03-14T21:25:45.000000000",1018,485647.89999999997]
["2020-03-14T14:25:45.000000000","2020-03-14T21:25:45.000000000",1022,176.581]
["2020-03-14T14:26:00.000000000","2020-03-14T21:26:00.000000000",1016,484000.0]
["2020-03-14T14:26:00.000000000","2020-03-14T21:26:00.000000000",1020,3008577.0]
["2020-03-14T14:26:00.000000000","2020-03-14T21:26:00.000000000",1130,843603185.6538]
["2020-03-14T14:26:15.000000000","2020-03-14T21:26:15.000000000",1018,484856.3]
["2020-03-14T14:26:15.000000000","2020-03-14T21:26:15.000000000",1022,104.944]
["2020-03-14T14:26:30.000000000","2020-03-14T21:26:30.000000000",1016,484300.0]
["2020-03-14T14:26:30.000000000","2020-03-14T21:26:30.000000000",1020,3008578.0]
["2020-03-14T14:26:30.000000000","2020-03-14T21:26:30.000000000",1130,842581452.1066]
["2020-03-14T14:26:45.000000000","2020-03-14T21:26:45.000000000",1018,484531.3]
["2020-03-14T14:26:45.000000000","2020-03-14T21:26:45.000000000",1022,109.9744]
["2020-03-14T14:27:00.000000000","2020-03-14T21:27:00.000000000",1016,485400.0]
["2020-03-14T14:27:00.000000000","2020-03-14T21:27:00.000000000",1020,3008579.0]
["2020-03-14T14:27:00.000000000","2020-03-14T21:27:00.000000000",1130,843757183.9816]
["2020-03-14T14:27:15.000000000","2020-03-14T21:27:15.000000000",1018,485012.5]
["2020-03-14T14:27:15.000000000","2020-03-14T21:27:15.000000000",1022,129.6036]
["2020-03-14T14:27:30.000000000","2020-03-14T21:27:30.000000000",1016,484000.0]
["2020-03-14T14:27:30.000000000","2020-03-14T21:27:30.000000000",1020,3008580.0]
["2020-03-14T14:27:30.000000000","2020-03-14T21:27:30.000000000",1130,844519236.888]
["2020-03-14T14:27:45.000000000","2020-03-14T21:27:45.000000000",1018,485120.8]
["2020-03-14T14:27:45.000000000","2020-03-14T21:27:45.000000000",1022,120.3751]
["2020-03-14T14:28:00.000000000","2020-03-14T21:28:00.000000000",1016,486700.0]
["2020-03-14T14:28:00.000000000","2020-03-14T21:28:00.000000000",1020,3008581.0]
["2020-03-14T14:28:00.000000000","2020-03-14T21:28:00.000000000",1130,843504121.5041]
["2020-03-14T14:28:15.000000000","2020-03-14T21:28:15.000000000",1018,487756.3]
["2020-03-14T14:28:15.000000000","2020-03-14T21:28:15.000000000",1022,160.5682]
["2020-03-14T14:28:30.000000000","2020-03-14T21:28:30.000000000",1016,486200.0]
["2020-03-14T14:28:30.000000000","2020-03-14T21:28:30.000000000",1020,3008582.0]
["2020-03-14T14:28:30.000000000","2020-03-14T21:28:30.000000000",1130,847418266.194]
["2020-03-14T14:28:45.000000000","2020-03-14T21:28:45.000000000",1018,487352.10000000003]
["2020-03-14T14:28:45.000000000","2020-03-14T21:28:45.000000000",1022,162.5574]
["2020-03-14T14:29:00.000000000","2020-03-14T21:29:00.000000000",1016,486100.0]
["2020-03-14T14:29:00.000000000","2020-03-14T21:29:00.000000000",1020,3008583.0]
["2020-03-14T14:29:00.000000000","2020-03-14T21:29:00.000000000",1130,847445023.3914]
["2020-03-14T14:29:15.000000000","2020-03-14T21:29:15.000000000",1018,486045.8]
["2020-03-14T14:29:15.000000000","2020-03-14T21:29:15.000000000",1022,152.674]
["2020-03-14T14:29:30.000000000","2020-03-14T21:29:30.000000000",1016,487900.0]
["2020-03-14T14:29:30.000000000","2020-03-14T21:29:30.000000000",1020,3008584.0]
["2020-03-14T14:29:30.000000000","2020-03-14T21:29:30.000000000",1130,846770780.5344]
["2020-03-14T14:29:45.000000000","2020-03-14T21:29:45.000000000",1018,488820.80000000005]
["2020-03-14T14:29:45.000000000","2020-03-14T21:29:45.000000000",1022,168.871]
["2020-03-14T14:30:00.000000000","2020-03-14T21:30:00.000000000",1016,487100.0]
["2020-03-14T14:30:00.000000000","2020-03-14T21:30:00.000000000",1020,3008585.0]
["2020-03-14T14:30:00.000000000","2020-03-14T21:30:00.000000000",1130,850277567.8035]
["2020-03-14T14:30:15.000000000","2020-03-14T21:30:15.000000000",1018,486804.19999999995]
["2020-03-14T14:30:15.000000000","2020-03-14T21:30:15.000000000",1022,193.6729]
["2020-03-14T14:30:30.000000000","2020-03-14T21:30:30.000000000",1016,488200.0]
["2020-03-14T14:30:30.000000000","2020-03-14T21:30:30.000000000",1020,3008586.0]
["2020-03-14T14:30:30.000000000","2020-03-14T21:30:30.000000000",1130,848020508.3448]
["2020-03-14T14:30:45.000000000","2020-03-14T21:30:45.000000000",1018,487991.69999999995]
["2020-03-14T14:30:45.000000000","2020-03-14T21:30:45.000000000",1022,184.8439]
["2020-03-14T14:31:00.000000000","2020-03-14T21:31:00.000000000",1016,486300.0]
["2020-03-14T14:31:00.000000000","2020-03-14T21:31:00.000000000",1020,3008588.0]
["2020-03-14T14:31:00.000000000","2020-03-14T21:31:00.000000000",1130,847526761.07]
["2020-03-14T14:31:15.000000000","2020-03-14T21:31:15.000000000",1018,488281.3]
["2020-03-14T14:31:15.000000000","2020-03-14T21:31:15.000000000",1022,173.1534]
["2020-03-14T14:31:30.000000000","2020-03-14T21:31:30.000000000",1016,488300.0]
["2020-03-14T14:31:30.000000000","2020-03-14T21:31:30.000000000",1020,3008589.0]
["2020-03-14T14:31:30.000000000","2020-03-14T21:31:30.000000000",1130,851080487.2404]
["2020-03-14T14:31:45.000000000","2020-03-14T21:31:45.000000000",1018,488620.8]
["2020-03-14T14:31:45.000000000","2020-03-14T21:31:45.000000000",1022,210.5826]
["2020-03-14T14:32:00.000000000","2020-03-14T21:32:00.000000000",1016,488500.0]
["2020-03-14T14:32:00.000000000","2020-03-14T21:32:00.000000000",1020,3008590.0]
["2020-03-14T14:32:00.000000000","2020-03-14T21:32:00.000000000",1130,850713421.285]
["2020-03-14T14:32:15.000000000","2020-03-14T21:32:15.000000000",1018,488764.6]
["2020-03-14T14:32:15.000000000","2020-03-14T21:32:15.000000000",1022,215.9794]
["2020-03-14T14:32:30.000000000","2020-03-14T21:32:30.000000000",1016,488700.0]
["2020-03-14T14:32:30.000000000","2020-03-14T21:32:30.000000000",1020,3008592.0]
["2020-03-14T14:32:30.000000000","2020-03-14T21:32:30.000000000",1130,851308183.728]
["2020-03-14T14:32:45.000000000","2020-03-14T21:32:45.000000000",1018,487491.69999999995]
["2020-03-14T14:32:45.000000000","2020-03-14T21:32:45.000000000",1022,196.2192]
["2020-03-14T14:33:00.000000000","2020-03-14T21:33:00.000000000",1016,488400.0]
["2020-03-14T14:33:00.000000000","2020-03-14T21:33:00.000000000",1020,3008593.0]
["2020-03-14T14:33:00.000000000","2020-03-14T21:33:00.000000000",1130,847761937.2586]
["2020-03-14T14:33:15.000000000","2020-03-14T21:33:15.000000000",1018,489075.0]
["2020-03-14T14:33:15.000000000","2020-03-14T21:33:15.000000000",1022,194.2745]
["2020-03-14T14:33:30.000000000","2020-03-14T21:33:30.000000000",1016,489200.0]
["2020-03-14T14:33:30.000000000","2020-03-14T21:33:30.000000000",1020,3008594.0]
["2020-03-14T14:33:30.000000000","2020-03-14T21:33:30.000000000",1130,851495884.1928]
["2020-03-14T14:33:45.000000000","2020-03-14T21:33:45.000000000",1018,489177.1]
["2020-03-14T14:33:45.000000000","2020-03-14T21:33:45.000000000",1022,228.4581]
["2020-03-14T14:34:00.000000000","2020-03-14T21:34:00.000000000",1016,488700.0]
["2020-03-14T14:34:00.000000000","2020-03-14T21:34:00.000000000",1020,3008596.0]
["2020-03-14T14:34:00.000000000","2020-03-14T21:34:00.000000000",1130,852164358.5472]
["2020-03-14T14:34:15.000000000","2020-03-14T21:34:15.000000000",1018,489581.2]
["2020-03-14T14:34:15.000000000","2020-03-14T21:34:15.000000000",1022,214.6408]
["2020-03-14T14:34:30.000000000","2020-03-14T21:34:30.000000000",1016,486100.0]
["2020-03-14T14:34:30.000000000","2020-03-14T21:34:30.000000000",1020,3008598.0]
["2020-03-14T14:34:30.000000000","2020-03-14T21:34:30.000000000",1130,849760453.512]
["2020-03-14T14:34:45.000000000","2020-03-14T21:34:45.000000000",1018,486866.69999999995]
["2020-03-14T14:34:45.000000000","2020-03-14T21:34:45.000000000",1022,167.1084]
["2020-03-14T14:35:00.000000000","2020-03-14T21:35:00.000000000",1016,485200.0]
["2020-03-14T14:35:00.000000000","2020-03-14T21:35:00.000000000",1020,3008599.0]
["2020-03-14T14:35:00.000000000","2020-03-14T21:35:00.000000000",1130,845499356.3324]
["2020-03-14T14:35:15.000000000","2020-03-14T21:35:15.000000000",1018,488393.7]
["2020-03-14T14:35:15.000000000","2020-03-14T21:35:15.000000000",1022,146.4335]
["2020-03-14T14:35:30.000000000","2020-03-14T21:35:30.000000000",1016,488800.0]
["2020-03-14T14:35:30.000000000","2020-03-14T21:35:30.000000000",1020,3008600.0]
["2020-03-14T14:35:30.000000000","2020-03-14T21:35:30.000000000",1130,849126504.66]
["2020-03-14T14:35:45.000000000","2020-03-14T21:35:45.000000000",1018,488927.1]
["2020-03-14T14:35:45.000000000","2020-03-14T21:35:45.000000000",1022,217.782]
["2020-03-14T14:36:00.000000000","2020-03-14T21:36:00.000000000",1016,489000.0]
["2020-03-14T14:36:00.000000000","2020-03-14T21:36:00.000000000",1020,3008601.0]
["2020-03-14T14:36:00.000000000","2020-03-14T21:36:00.000000000",1130,850963537.8036]
["2020-03-14T14:36:15.000000000","2020-03-14T21:36:15.000000000",1018,489235.4]
["2020-03-14T14:36:15.000000000","2020-03-14T21:36:15.000000000",1022,218.0174]
["2020-03-14T14:36:30.000000000","2020-03-14T21:36:30.000000000",1016,489200.0]
["2020-03-14T14:36:30.000000000","2020-03-14T21:36:30.000000000",1020,3008603.0]
["2020-03-14T14:36:30.000000000","2020-03-14T21:36:30.000000000",1130,851351611.5572]
["2020-03-14T14:36:45.000000000","2020-03-14T21:36:45.000000000",1018,489018.7]
["2020-03-14T14:36:45.000000000","2020-03-14T21:36:45.000000000",1022,214.5186]
["2020-03-14T14:37:00.000000000","2020-03-14T21:37:00.000000000",1016,488500.0]
["2020-03-14T14:37:00.000000000","2020-03-14T21:37:00.000000000",1020,3008605.0]
["2020-03-14T14:37:00.000000000","2020-03-14T21:37:00.000000000",1130,851926520.1965]
["2020-03-14T14:37:15.000000000","2020-03-14T21:37:15.000000000",1018,488352.10000000003]
["2020-03-14T14:37:15.000000000","2020-03-14T21:37:15.000000000",1022,180.3351]
["2020-03-14T14:37:30.000000000","2020-03-14T21:37:30.000000000",1016,488700.0]
["2020-03-14T14:37:30.000000000","2020-03-14T21:37:30.000000000",1020,3008606.0]
["2020-03-14T14:37:30.000000000","2020-03-14T21:37:30.000000000",1130,849188370.1786]
["2020-03-14T14:37:45.000000000","2020-03-14T21:37:45.000000000",1018,489562.5]
["2020-03-14T14:37:45.000000000","2020-03-14T21:37:45.000000000",1022,210.6381]
["2020-03-14T14:38:00.000000000","2020-03-14T21:38:00.000000000",1016,488600.0]
["2020-03-14T14:38:00.000000000","2020-03-14T21:38:00.000000000",1020,3008607.0]
["2020-03-14T14:38:00.000000000","2020-03-14T21:38:00.000000000",1130,849983526.4011]
["2020-03-14T14:38:15.000000000","2020-03-14T21:38:15.000000000",1018,489366.69999999995]
["2020-03-14T14:38:15.000000000","2020-03-14T21:38:15.000000000",1022,206.6043]
["2020-03-14T14:38:30.000000000","2020-03-14T21:38:30.000000000",1016,486600.0]
["2020-03-14T14:38:30.000000000","2020-03-14T21:38:30.000000000",1020,3008609.0]
["2020-03-14T14:38:30.000000000","2020-03-14T21:38:30.000000000",1130,850164307.1148]
["2020-03-14T14:38:45.000000000","2020-03-14T21:38:45.000000000",1018,486950.0]
["2020-03-14T14:38:45.000000000","2020-03-14T21:38:45.000000000",1022,175.2224]
["2020-03-14T14:39:00.000000000","2020-03-14T21:39:00.000000000",1016,487300.0]
["2020-03-14T14:39:00.000000000","2020-03-14T21:39:00.000000000",1020,3008610.0]
["2020-03-14T14:39:00.000000000","2020-03-14T21:39:00.000000000",1130,846598183.398]
["2020-03-14T14:39:15.000000000","2020-03-14T21:39:15.000000000",1018,487031.3]
["2020-03-14T14:39:15.000000000","2020-03-14T21:39:15.000000000",1022,153.6995]
["2020-03-14T14:39:30.000000000","2020-03-14T21:39:30.000000000",1016,487500.0]
["2020-03-14T14:39:30.000000000","2020-03-14T21:39:30.000000000",1020,3008612.0]
["2020-03-14T14:39:30.000000000","2020-03-14T21:39:30.000000000",1130,848622338.6128]
["2020-03-14T14:39:45.000000000","2020-03-14T21:39:45.000000000",1018,485339.60000000003]
["2020-03-14T14:39:45.000000000","2020-03-14T21:39:45.000000000",1022,196.7919]
["2020-03-14T14:40:00.000000000","2020-03-14T21:40:00.000000000",1016,482900.0]
["2020-03-14T14:40:00.000000000","2020-03-14T21:40:00.000000000",1020,3008612.0]
["2020-03-14T14:40:00.000000000","2020-03-14T21:40:00.000000000",1130,847379781.8568]
["2020-03-14T14:40:15.000000000","2020-03-14T21:40:15.000000000",1018,482458.3]
["2020-03-14T14:40:15.000000000","2020-03-14T21:40:15.000000000",1022,124.5376]
["2020-03-14T14:40:30.000000000","2020-03-14T21:40:30.000000000",1016,482800.0]
["2020-03-14T14:40:30.000000000","2020-03-14T21:40:30.000000000",1020,3008613.0]
["2020-03-14T14:40:30.000000000","2020-03-14T21:40:30.000000000",1130,839866353.402]
["2020-03-14T14:40:45.000000000","2020-03-14T21:40:45.000000000",1018,482429.19999999995]
["2020-03-14T14:40:45.000000000","2020-03-14T21:40:45.000000000",1022,70.30087]
["2020-03-14T14:41:00.000000000","2020-03-14T21:41:00.000000000",1016,483100.0]
["2020-03-14T14:41:00.000000000","2020-03-14T21:41:00.000000000",1020,3008614.0]
["2020-03-14T14:41:00.000000000","2020-03-14T21:41:00.000000000",1130,840147035.3808]
["2020-03-14T14:41:15.000000000","2020-03-14T21:41:15.000000000",1018,483037.5]
["2020-03-14T14:41:15.000000000","2020-03-14T21:41:15.000000000",1022,66.831]
["2020-03-14T14:41:30.000000000","2020-03-14T21:41:30.000000000",1016,488100.0]
["2020-03-14T14:41:30.000000000","2020-03-14T21:41:30.000000000",1020,3008614.0]
["2020-03-14T14:41:30.000000000","2020-03-14T21:41:30.000000000",1130,842898713.7452]
["2020-03-14T14:41:45.000000000","2020-03-14T21:41:45.000000000",1018,488929.19999999995]
["2020-03-14T14:41:45.000000000","2020-03-14T21:41:45.000000000",1022,172.7605]
["2020-03-14T14:42:00.000000000","2020-03-14T21:42:00.000000000",1016,488400.0]
["2020-03-14T14:42:00.000000000","2020-03-14T21:42:00.000000000",1020,3008615.0]
["2020-03-14T14:42:00.000000000","2020-03-14T21:42:00.000000000",1130,850506577.796]
["2020-03-14T14:42:15.000000000","2020-03-14T21:42:15.000000000",1018,488879.2]
["2020-03-14T14:42:15.000000000","2020-03-14T21:42:15.000000000",1022,207.2548]
["2020-03-14T14:42:30.000000000","2020-03-14T21:42:30.000000000",1016,488400.0]
["2020-03-14T14:42:30.000000000","2020-03-14T21:42:30.000000000",1020,3008616.0]
["2020-03-14T14:42:30.000000000","2020-03-14T21:42:30.000000000",1130,850460226.9384]
["2020-03-14T14:42:45.000000000","2020-03-14T21:42:45.000000000",1018,489020.8]
["2020-03-14T14:42:45.000000000","2020-03-14T21:42:45.000000000",1022,206.5844]
["2020-03-14T14:43:00.000000000","2020-03-14T21:43:00.000000000",1016,488700.0]
["2020-03-14T14:43:00.000000000","2020-03-14T21:43:00.000000000",1020,3008618.0]
["2020-03-14T14:43:00.000000000","2020-03-14T21:43:00.000000000",1130,850834763.5056]
["2020-03-14T14:43:15.000000000","2020-03-14T21:43:15.000000000",1018,489000.0]
["2020-03-14T14:43:15.000000000","2020-03-14T21:43:15.000000000",1022,204.8506]
["2020-03-14T14:43:30.000000000","2020-03-14T21:43:30.000000000",1016,488200.0]
["2020-03-14T14:43:30.000000000","2020-03-14T21:43:30.000000000",1020,3008620.0]
["2020-03-14T14:43:30.000000000","2020-03-14T21:43:30.000000000",1130,850815171.35]
["2020-03-14T14:43:45.000000000","2020-03-14T21:43:45.000000000",1018,488691.7]
["2020-03-14T14:43:45.000000000","2020-03-14T21:43:45.000000000",1022,203.8138]
["2020-03-14T14:44:00.000000000","2020-03-14T21:44:00.000000000",1016,488600.0]
["2020-03-14T14:44:00.000000000","2020-03-14T21:44:00.000000000",1020,3008621.0]
["2020-03-14T14:44:00.000000000","2020-03-14T21:44:00.000000000",1130,850368072.1998]
["2020-03-14T14:44:15.000000000","2020-03-14T21:44:15.000000000",1018,488645.8]
["2020-03-14T14:44:15.000000000","2020-03-14T21:44:15.000000000",1022,201.1987]
["2020-03-14T14:44:30.000000000","2020-03-14T21:44:30.000000000",1016,488400.0]
["2020-03-14T14:44:30.000000000","2020-03-14T21:44:30.000000000",1020,3008622.0]
["2020-03-14T14:44:30.000000000","2020-03-14T21:44:30.000000000",1130,850842513.6708]
["2020-03-14T14:44:45.000000000","2020-03-14T21:44:45.000000000",1018,488739.6]
["2020-03-14T14:44:45.000000000","2020-03-14T21:44:45.000000000",1022,201.4029]
["2020-03-14T14:45:00.000000000","2020-03-14T21:45:00.000000000",1016,488600.0]
["2020-03-14T14:45:00.000000000","2020-03-14T21:45:00.000000000",1020,3008624.0]
["2020-03-14T14:45:00.000000000","2020-03-14T21:45:00.000000000",1130,850168545.7728]
["2020-03-14T14:45:15.000000000","2020-03-14T21:45:15.000000000",1018,488487.5]
["2020-03-14T14:45:15.000000000","2020-03-14T21:45:15.000000000",1022,200.2352]
["2020-03-14T14:45:30.000000000","2020-03-14T21:45:30.000000000",1016,488000.0]
["2020-03-14T14:45:30.000000000","2020-03-14T21:45:30.000000000",1020,3008625.0]
["2020-03-14T14:45:30.000000000","2020-03-14T21:45:30.000000000",1130,849941677.1625]
["2020-03-14T14:45:45.000000000","2020-03-14T21:45:45.000000000",1018,488287.5]
["2020-03-14T14:45:45.000000000","2020-03-14T21:45:45.000000000",1022,195.3912]
["2020-03-14T14:46:00.000000000","2020-03-14T21:46:00.000000000",1016,488100.0]
["2020-03-14T14:46:00.000000000","2020-03-14T21:46:00.000000000",1020,3008627.0]
["2020-03-14T14:46:00.000000000","2020-03-14T21:46:00.000000000",1130,849848974.7289]
["2020-03-14T14:46:15.000000000","2020-03-14T21:46:15.000000000",1018,488177.1]
["2020-03-14T14:46:15.000000000","2020-03-14T21:46:15.000000000",1022,194.1035]
["2020-03-14T14:46:30.000000000","2020-03-14T21:46:30.000000000",1016,488100.0]
["2020-03-14T14:46:30.000000000","2020-03-14T21:46:30.000000000",1020,3008628.0]
["2020-03-14T14:46:30.000000000","2020-03-14T21:46:30.000000000",1130,848486649.5784]
["2020-03-14T14:46:45.000000000","2020-03-14T21:46:45.000000000",1018,488595.8]
["2020-03-14T14:46:45.000000000","2020-03-14T21:46:45.000000000",1022,194.2545]
["2020-03-14T14:47:00.000000000","2020-03-14T21:47:00.000000000",1016,488100.0]
["2020-03-14T14:47:00.000000000","2020-03-14T21:47:00.000000000",1020,3008629.0]
["2020-03-14T14:47:00.000000000","2020-03-14T21:47:00.000000000",1130,850323699.6007]
["2020-03-14T14:47:15.000000000","2020-03-14T21:47:15.000000000",1018,488479.2]
["2020-03-14T14:47:15.000000000","2020-03-14T21:47:15.000000000",1022,190.6248]
["2020-03-14T14:47:30.000000000","2020-03-14T21:47:30.000000000",1016,488000.0]
["2020-03-14T14:47:30.000000000","2020-03-14T21:47:30.000000000",1020,3008631.0]
["2020-03-14T14:47:30.000000000","2020-03-14T21:47:30.000000000",1130,849829645.9209]
["2020-03-14T14:47:45.000000000","2020-03-14T21:47:45.000000000",1018,488362.5]
["2020-03-14T14:47:45.000000000","2020-03-14T21:47:45.000000000",1022,188.9331]
["2020-03-14T14:48:00.000000000","2020-03-14T21:48:00.000000000",1016,487900.0]
["2020-03-14T14:48:00.000000000","2020-03-14T21:48:00.000000000",1020,3008633.0]
["2020-03-14T14:48:00.000000000","2020-03-14T21:48:00.000000000",1130,849336193.3101]
["2020-03-14T14:48:15.000000000","2020-03-14T21:48:15.000000000",1018,489468.8]
["2020-03-14T14:48:15.000000000","2020-03-14T21:48:15.000000000",1022,186.0894]
["2020-03-14T14:48:30.000000000","2020-03-14T21:48:30.000000000",1016,487900.0]
["2020-03-14T14:48:30.000000000","2020-03-14T21:48:30.000000000",1020,3008633.0]
["2020-03-14T14:48:30.000000000","2020-03-14T21:48:30.000000000",1130,849489633.5931]
["2020-03-14T14:48:45.000000000","2020-03-14T21:48:45.000000000",1018,487929.19999999995]
["2020-03-14T14:48:45.000000000","2020-03-14T21:48:45.000000000",1022,183.4653]
["2020-03-14T14:49:00.000000000","2020-03-14T21:49:00.000000000",1016,487500.0]
["2020-03-14T14:49:00.000000000","2020-03-14T21:49:00.000000000",1020,3008635.0]
["2020-03-14T14:49:00.000000000","2020-03-14T21:49:00.000000000",1130,848715474.782]
["2020-03-14T14:49:15.000000000","2020-03-14T21:49:15.000000000",1018,487752.1]
["2020-03-14T14:49:15.000000000","2020-03-14T21:49:15.000000000",1022,179.3561]
["2020-03-14T14:49:30.000000000","2020-03-14T21:49:30.000000000",1016,487400.0]
["2020-03-14T14:49:30.000000000","2020-03-14T21:49:30.000000000",1020,3008636.0]
["2020-03-14T14:49:30.000000000","2020-03-14T21:49:30.000000000",1130,848836102.3152]
["2020-03-14T14:49:45.000000000","2020-03-14T21:49:45.000000000",1018,487643.7]
["2020-03-14T14:49:45.000000000","2020-03-14T21:49:45.000000000",1022,177.7111]
["2020-03-14T14:50:00.000000000","2020-03-14T21:50:00.000000000",1016,487300.0]
["2020-03-14T14:50:00.000000000","2020-03-14T21:50:00.000000000",1020,3008637.0]
["2020-03-14T14:50:00.000000000","2020-03-14T21:50:00.000000000",1130,848555678.6163]
["2020-03-14T14:50:15.000000000","2020-03-14T21:50:15.000000000",1018,487429.19999999995]
["2020-03-14T14:50:15.000000000","2020-03-14T21:50:15.000000000",1022,174.4299]
["2020-03-14T14:50:30.000000000","2020-03-14T21:50:30.000000000",1016,486900.0]
["2020-03-14T14:50:30.000000000","2020-03-14T21:50:30.000000000",1020,3008638.0]
["2020-03-14T14:50:30.000000000","2020-03-14T21:50:30.000000000",1130,847721364.475]
["2020-03-14T14:50:45.000000000","2020-03-14T21:50:45.000000000",1018,487387.5]
["2020-03-14T14:50:45.000000000","2020-03-14T21:50:45.000000000",1022,173.7751]
["2020-03-14T14:51:00.000000000","2020-03-14T21:51:00.000000000",1016,487300.0]
["2020-03-14T14:51:00.000000000","2020-03-14T21:51:00.000000000",1020,3008639.0]
["2020-03-14T14:51:00.000000000","2020-03-14T21:51:00.000000000",1130,847915101.7252]
["2020-03-14T14:51:15.000000000","2020-03-14T21:51:15.000000000",1018,487535.39999999997]
["2020-03-14T14:51:15.000000000","2020-03-14T21:51:15.000000000",1022,173.0979]
["2020-03-14T14:51:30.000000000","2020-03-14T21:51:30.000000000",1016,487600.0]
["2020-03-14T14:51:30.000000000","2020-03-14T21:51:30.000000000",1020,3008641.0]
["2020-03-14T14:51:30.000000000","2020-03-14T21:51:30.000000000",1130,848369970.1698]
["2020-03-14T14:51:45.000000000","2020-03-14T21:51:45.000000000",1018,487610.4]
["2020-03-14T14:51:45.000000000","2020-03-14T21:51:45.000000000",1022,173.149]
["2020-03-14T14:52:00.000000000","2020-03-14T21:52:00.000000000",1016,487300.0]
["2020-03-14T14:52:00.000000000","2020-03-14T21:52:00.000000000",1020,3008642.0]
["2020-03-14T14:52:00.000000000","2020-03-14T21:52:00.000000000",1130,848784241.2868]
["2020-03-14T14:52:15.000000000","2020-03-14T21:52:15.000000000",1018,487400.0]
["2020-03-14T14:52:15.000000000","2020-03-14T21:52:15.000000000",1022,173.553]
["2020-03-14T14:52:30.000000000","2020-03-14T21:52:30.000000000",1016,487100.0]
["2020-03-14T14:52:30.000000000","2020-03-14T21:52:30.000000000",1020,3008643.0]
["2020-03-14T14:52:30.000000000","2020-03-14T21:52:30.000000000",1130,848757746.4795]
["2020-03-14T14:52:45.000000000","2020-03-14T21:52:45.000000000",1018,487337.5]
["2020-03-14T14:52:45.000000000","2020-03-14T21:52:45.000000000",1022,170.6626]
["2020-03-14T14:53:00.000000000","2020-03-14T21:53:00.000000000",1016,487200.0]
["2020-03-14T14:53:00.000000000","2020-03-14T21:53:00.000000000",1020,3008644.0]
["2020-03-14T14:53:00.000000000","2020-03-14T21:53:00.000000000",1130,848350658.1884]
["2020-03-14T14:53:15.000000000","2020-03-14T21:53:15.000000000",1018,487327.1]
["2020-03-14T14:53:15.000000000","2020-03-14T21:53:15.000000000",1022,169.7435]
["2020-03-14T14:53:30.000000000","2020-03-14T21:53:30.000000000",1016,487300.0]
["2020-03-14T14:53:30.000000000","2020-03-14T21:53:30.000000000",1020,3008646.0]
["2020-03-14T14:53:30.000000000","2020-03-14T21:53:30.000000000",1130,848110831.3152]
["2020-03-14T14:53:45.000000000","2020-03-14T21:53:45.000000000",1018,487291.7]
["2020-03-14T14:53:45.000000000","2020-03-14T21:53:45.000000000",1022,169.6613]
["2020-03-14T14:54:00.000000000","2020-03-14T21:54:00.000000000",1016,487300.0]
["2020-03-14T14:54:00.000000000","2020-03-14T21:54:00.000000000",1020,3008647.0]
["2020-03-14T14:54:00.000000000","2020-03-14T21:54:00.000000000",1130,848010925.2613]
["2020-03-14T14:54:15.000000000","2020-03-14T21:54:15.000000000",1018,487333.3]
["2020-03-14T14:54:15.000000000","2020-03-14T21:54:15.000000000",1022,168.3293]
["2020-03-14T14:54:30.000000000","2020-03-14T21:54:30.000000000",1016,487100.0]
["2020-03-14T14:54:30.000000000","2020-03-14T21:54:30.000000000",1020,3008648.0]
["2020-03-14T14:54:30.000000000","2020-03-14T21:54:30.000000000",1130,848138172.0648]
["2020-03-14T14:54:45.000000000","2020-03-14T21:54:45.000000000",1018,487231.3]
["2020-03-14T14:54:45.000000000","2020-03-14T21:54:45.000000000",1022,165.934]
["2020-03-14T14:55:00.000000000","2020-03-14T21:55:00.000000000",1016,487000.0]
["2020-03-14T14:55:00.000000000","2020-03-14T21:55:00.000000000",1020,3008649.0]
["2020-03-14T14:55:00.000000000","2020-03-14T21:55:00.000000000",1130,848492571.9522]
["2020-03-14T14:55:15.000000000","2020-03-14T21:55:15.000000000",1018,487116.69999999995]
["2020-03-14T14:55:15.000000000","2020-03-14T21:55:15.000000000",1022,164.7973]
["2020-03-14T14:55:30.000000000","2020-03-14T21:55:30.000000000",1016,487400.0]
["2020-03-14T14:55:30.000000000","2020-03-14T21:55:30.000000000",1020,3008650.0]
["2020-03-14T14:55:30.000000000","2020-03-14T21:55:30.000000000",1130,847604399.625]
["2020-03-14T14:55:45.000000000","2020-03-14T21:55:45.000000000",1018,487083.3]
["2020-03-14T14:55:45.000000000","2020-03-14T21:55:45.000000000",1022,164.0025]
["2020-03-14T14:56:00.000000000","2020-03-14T21:56:00.000000000",1016,487300.0]
["2020-03-14T14:56:00.000000000","2020-03-14T21:56:00.000000000",1020,3008652.0]
["2020-03-14T14:56:00.000000000","2020-03-14T21:56:00.000000000",1130,848072808.456]
["2020-03-14T14:56:15.000000000","2020-03-14T21:56:15.000000000",1018,487002.1]
["2020-03-14T14:56:15.000000000","2020-03-14T21:56:15.000000000",1022,164.542]
["2020-03-14T14:56:30.000000000","2020-03-14T21:56:30.000000000",1016,487100.0]
["2020-03-14T14:56:30.000000000","2020-03-14T21:56:30.000000000",1020,3008653.0]
["2020-03-14T14:56:30.000000000","2020-03-14T21:56:30.000000000",1130,847812240.1189]
["2020-03-14T14:56:45.000000000","2020-03-14T21:56:45.000000000",1018,486943.8]
["2020-03-14T14:56:45.000000000","2020-03-14T21:56:45.000000000",1022,164.7352]
["2020-03-14T14:57:00.000000000","2020-03-14T21:57:00.000000000",1016,487200.0]
["2020-03-14T14:57:00.000000000","2020-03-14T21:57:00.000000000",1020,3008654.0]
["2020-03-14T14:57:00.000000000","2020-03-14T21:57:00.000000000",1130,847591987.572]
["2020-03-14T14:57:15.000000000","2020-03-14T21:57:15.000000000",1018,487131.3]
["2020-03-14T14:57:15.000000000","2020-03-14T21:57:15.000000000",1022,164.895]
["2020-03-14T14:57:30.000000000","2020-03-14T21:57:30.000000000",1016,487400.0]
["2020-03-14T14:57:30.000000000","2020-03-14T21:57:30.000000000",1020,3008655.0]
["2020-03-14T14:57:30.000000000","2020-03-14T21:57:30.000000000",1130,847832961.69]
["2020-03-14T14:57:45.000000000","2020-03-14T21:57:45.000000000",1018,487266.7]
["2020-03-14T14:57:45.000000000","2020-03-14T21:57:45.000000000",1022,165.2835]
["2020-03-14T14:58:00.000000000","2020-03-14T21:58:00.000000000",1016,486800.0]
["2020-03-14T14:58:00.000000000","2020-03-14T21:58:00.000000000",1020,3008656.0]
["2020-03-14T14:58:00.000000000","2020-03-14T21:58:00.000000000",1130,847579312.9216]
["2020-03-14T14:58:15.000000000","2020-03-14T21:58:15.000000000",1018,486983.3]
["2020-03-14T14:58:15.000000000","2020-03-14T21:58:15.000000000",1022,164.7618]
["2020-03-14T14:58:30.000000000","2020-03-14T21:58:30.000000000",1016,487300.0]
["2020-03-14T14:58:30.000000000","2020-03-14T21:58:30.000000000",1020,3008658.0]
["2020-03-14T14:58:30.000000000","2020-03-14T21:58:30.000000000",1130,847907218.3392]
["2020-03-14T14:58:45.000000000","2020-03-14T21:58:45.000000000",1018,487125.0]
["2020-03-14T14:58:45.000000000","2020-03-14T21:58:45.000000000",1022,162.9258]
["2020-03-14T14:59:00.000000000","2020-03-14T21:59:00.000000000",1016,487400.0]
["2020-03-14T14:59:00.000000000","2020-03-14T21:59:00.000000000",1020,3008658.0]
["2020-03-14T14:59:00.000000000","2020-03-14T21:59:00.000000000",1130,848181006.2172]
["2020-03-14T14:59:15.000000000","2020-03-14T21:59:15.000000000",1018,487137.5]
["2020-03-14T14:59:15.000000000","2020-03-14T21:59:15.000000000",1022,163.785]
["2020-03-14T14:59:30.000000000","2020-03-14T21:59:30.000000000",1016,487500.0]
["2020-03-14T14:59:30.000000000","2020-03-14T21:59:30.000000000",1020,3008660.0]
["2020-03-14T14:59:30.000000000","2020-03-14T21:59:30.000000000",1130,848108158.74]
["2020-03-14T14:59:45.000000000","2020-03-14T21:59:45.000000000",1018,487160.39999999997]
["2020-03-14T14:59:45.000000000","2020-03-14T21:59:45.000000000",1022,163.7118]
["2020-03-14T15:00:00.000000000","2020-03-14T22:00:00.000000000",1016,487100.0]
["2020-03-14T15:00:00.000000000","2020-03-14T22:00:00.000000000",1020,3008661.0]
["2020-03-14T15:00:00.000000000","2020-03-14T22:00:00.000000000",1130,848322055.56]
["2020-03-14T15:00:15.000000000","2020-03-14T22:00:15.000000000",1018,487110.4]
["2020-03-14T15:00:15.000000000","2020-03-14T22:00:15.000000000",1022,163.1923]
["2020-03-14T15:00:30.000000000","2020-03-14T22:00:30.000000000",1016,487300.0]
["2020-03-14T15:00:30.000000000","2020-03-14T22:00:30.000000000",1020,3008662.0]
["2020-03-14T15:00:30.000000000","2020-03-14T22:00:30.000000000",1130,847801538.1278]
["2020-03-14T15:00:45.000000000","2020-03-14T22:00:45.000000000",1018,487239.6]
["2020-03-14T15:00:45.000000000","2020-03-14T22:00:45.000000000",1022,162.0778]
["2020-03-14T15:01:00.000000000","2020-03-14T22:01:00.000000000",1016,487600.0]
["2020-03-14T15:01:00.000000000","2020-03-14T22:01:00.000000000",1020,3008663.0]
["2020-03-14T15:01:00.000000000","2020-03-14T22:01:00.000000000",1130,847808438.9733]
["2020-03-14T15:01:15.000000000","2020-03-14T22:01:15.000000000",1018,487243.7]
["2020-03-14T15:01:15.000000000","2020-03-14T22:01:15.000000000",1022,162.0379]
["2020-03-14T15:01:30.000000000","2020-03-14T22:01:30.000000000",1016,487500.0]
["2020-03-14T15:01:30.000000000","2020-03-14T22:01:30.000000000",1020,3008664.0]
["2020-03-14T15:01:30.000000000","2020-03-14T22:01:30.000000000",1130,848316282.3792]
["2020-03-14T15:01:45.000000000","2020-03-14T22:01:45.000000000",1018,487241.69999999995]
["2020-03-14T15:01:45.000000000","2020-03-14T22:01:45.000000000",1022,162.5529]
["2020-03-14T15:02:00.000000000","2020-03-14T22:02:00.000000000",1016,487000.0]
["2020-03-14T15:02:00.000000000","2020-03-14T22:02:00.000000000",1020,3008666.0]
["2020-03-14T15:02:00.000000000","2020-03-14T22:02:00.000000000",1130,847909172.0518]
["2020-03-14T15:02:15.000000000","2020-03-14T22:02:15.000000000",1018,487341.7]
["2020-03-14T15:02:15.000000000","2020-03-14T22:02:15.000000000",1022,161.1343]
["2020-03-14T15:02:30.000000000","2020-03-14T22:02:30.000000000",1016,487000.0]
["2020-03-14T15:02:30.000000000","2020-03-14T22:02:30.000000000",1020,3008667.0]
["2020-03-14T15:02:30.000000000","2020-03-14T22:02:30.000000000",1130,847809566.1297]
["2020-03-14T15:02:45.000000000","2020-03-14T22:02:45.000000000",1018,487237.5]
["2020-03-14T15:02:45.000000000","2020-03-14T22:02:45.000000000",1022,160.7547]
["2020-03-14T15:03:00.000000000","2020-03-14T22:03:00.000000000",1016,487300.0]
["2020-03-14T15:03:00.000000000","2020-03-14T22:03:00.000000000",1020,3008668.0]
["2020-03-14T15:03:00.000000000","2020-03-14T22:03:00.000000000",1130,848250617.7808]
["2020-03-14T15:03:15.000000000","2020-03-14T22:03:15.000000000",1018,486995.8]
["2020-03-14T15:03:15.000000000","2020-03-14T22:03:15.000000000",1022,160.3685]
["2020-03-14T15:03:30.000000000","2020-03-14T22:03:30.000000000",1016,487200.0]
["2020-03-14T15:03:30.000000000","2020-03-14T22:03:30.000000000",1020,3008668.0]
["2020-03-14T15:03:30.000000000","2020-03-14T22:03:30.000000000",1130,847395554.3352]
["2020-03-14T15:03:45.000000000","2020-03-14T22:03:45.000000000",1018,487083.3]
["2020-03-14T15:03:45.000000000","2020-03-14T22:03:45.000000000",1022,159.3229]
["2020-03-14T15:04:00.000000000","2020-03-14T22:04:00.000000000",1016,486700.0]
["2020-03-14T15:04:00.000000000","2020-03-14T22:04:00.000000000",1020,3008670.0]
["2020-03-14T15:04:00.000000000","2020-03-14T22:04:00.000000000",1130,847650049.386]
["2020-03-14T15:04:15.000000000","2020-03-14T22:04:15.000000000",1018,486856.3]
["2020-03-14T15:04:15.000000000","2020-03-14T22:04:15.000000000",1022,158.6546]
["2020-03-14T15:04:30.000000000","2020-03-14T22:04:30.000000000",1016,486800.0]
["2020-03-14T15:04:30.000000000","2020-03-14T22:04:30.000000000",1020,3008671.0]
["2020-03-14T15:04:30.000000000","2020-03-14T22:04:30.000000000",1130,847597077.6451]
["2020-03-14T15:04:45.000000000","2020-03-14T22:04:45.000000000",1018,486793.8]
["2020-03-14T15:04:45.000000000","2020-03-14T22:04:45.000000000",1022,157.4447]
["2020-03-14T15:05:00.000000000","2020-03-14T22:05:00.000000000",1016,486900.0]
["2020-03-14T15:05:00.000000000","2020-03-14T22:05:00.000000000",1020,3008673.0]
["2020-03-14T15:05:00.000000000","2020-03-14T22:05:00.000000000",1130,847303392.8619]
["2020-03-14T15:05:15.000000000","2020-03-14T22:05:15.000000000",1018,486729.2]
["2020-03-14T15:05:15.000000000","2020-03-14T22:05:15.000000000",1022,156.8808]
["2020-03-14T15:05:30.000000000","2020-03-14T22:05:30.000000000",1016,486700.0]
["2020-03-14T15:05:30.000000000","2020-03-14T22:05:30.000000000",1020,3008673.0]
["2020-03-14T15:05:30.000000000","2020-03-14T22:05:30.000000000",1130,847096697.0268]
["2020-03-14T15:05:45.000000000","2020-03-14T22:05:45.000000000",1018,486820.80000000005]
["2020-03-14T15:05:45.000000000","2020-03-14T22:05:45.000000000",1022,156.6388]
["2020-03-14T15:06:00.000000000","2020-03-14T22:06:00.000000000",1016,486600.0]
["2020-03-14T15:06:00.000000000","2020-03-14T22:06:00.000000000",1020,3008674.0]
["2020-03-14T15:06:00.000000000","2020-03-14T22:06:00.000000000",1130,847691191.6934]
["2020-03-14T15:06:15.000000000","2020-03-14T22:06:15.000000000",1018,486741.69999999995]
["2020-03-14T15:06:15.000000000","2020-03-14T22:06:15.000000000",1022,156.6544]
["2020-03-14T15:06:30.000000000","2020-03-14T22:06:30.000000000",1016,486600.0]
["2020-03-14T15:06:30.000000000","2020-03-14T22:06:30.000000000",1020,3008676.0]
["2020-03-14T15:06:30.000000000","2020-03-14T22:06:30.000000000",1130,847137256.2048]
["2020-03-14T15:06:45.000000000","2020-03-14T22:06:45.000000000",1018,486777.10000000003]
["2020-03-14T15:06:45.000000000","2020-03-14T22:06:45.000000000",1022,155.7242]
["2020-03-14T15:07:00.000000000","2020-03-14T22:07:00.000000000",1016,486600.0]
["2020-03-14T15:07:00.000000000","2020-03-14T22:07:00.000000000",1020,3008677.0]
["2020-03-14T15:07:00.000000000","2020-03-14T22:07:00.000000000",1130,846944079.8385]
["2020-03-14T15:07:15.000000000","2020-03-14T22:07:15.000000000",1018,486502.1]
["2020-03-14T15:07:15.000000000","2020-03-14T22:07:15.000000000",1022,154.7607]
["2020-03-14T15:07:30.000000000","2020-03-14T22:07:30.000000000",1016,486800.0]
["2020-03-14T15:07:30.000000000","2020-03-14T22:07:30.000000000",1020,3008677.0]
["2020-03-14T15:07:30.000000000","2020-03-14T22:07:30.000000000",1130,846917302.6132]
["2020-03-14T15:07:45.000000000","2020-03-14T22:07:45.000000000",1018,486647.89999999997]
["2020-03-14T15:07:45.000000000","2020-03-14T22:07:45.000000000",1022,155.0449]
["2020-03-14T15:08:00.000000000","2020-03-14T22:08:00.000000000",1016,486500.0]
["2020-03-14T15:08:00.000000000","2020-03-14T22:08:00.000000000",1020,3008679.0]
["2020-03-14T15:08:00.000000000","2020-03-14T22:08:00.000000000",1130,847031593.6626]
["2020-03-14T15:08:15.000000000","2020-03-14T22:08:15.000000000",1018,486595.8]
["2020-03-14T15:08:15.000000000","2020-03-14T22:08:15.000000000",1022,154.3611]
["2020-03-14T15:08:30.000000000","2020-03-14T22:08:30.000000000",1016,486800.0]
["2020-03-14T15:08:30.000000000","2020-03-14T22:08:30.000000000",1020,3008680.0]
["2020-03-14T15:08:30.000000000","2020-03-14T22:08:30.000000000",1130,846851354.392]
["2020-03-14T15:08:45.000000000","2020-03-14T22:08:45.000000000",1018,486837.5]
["2020-03-14T15:08:45.000000000","2020-03-14T22:08:45.000000000",1022,153.0113]
["2020-03-14T15:09:00.000000000","2020-03-14T22:09:00.000000000",1016,486500.0]
["2020-03-14T15:09:00.000000000","2020-03-14T22:09:00.000000000",1020,3008681.0]
["2020-03-14T15:09:00.000000000","2020-03-14T22:09:00.000000000",1130,846804700.4378]
["2020-03-14T15:09:15.000000000","2020-03-14T22:09:15.000000000",1018,486554.19999999995]
["2020-03-14T15:09:15.000000000","2020-03-14T22:09:15.000000000",1022,152.5052]
["2020-03-14T15:09:30.000000000","2020-03-14T22:09:30.000000000",1016,486700.0]
["2020-03-14T15:09:30.000000000","2020-03-14T22:09:30.000000000",1020,3008682.0]
["2020-03-14T15:09:30.000000000","2020-03-14T22:09:30.000000000",1130,846972264.6108]
["2020-03-14T15:09:45.000000000","2020-03-14T22:09:45.000000000",1018,486731.3]
["2020-03-14T15:09:45.000000000","2020-03-14T22:09:45.000000000",1022,152.514]
["2020-03-14T15:10:00.000000000","2020-03-14T22:10:00.000000000",1016,486600.0]
["2020-03-14T15:10:00.000000000","2020-03-14T22:10:00.000000000",1020,3008683.0]
["2020-03-14T15:10:00.000000000","2020-03-14T22:10:00.000000000",1130,846865437.0054]
["2020-03-14T15:10:15.000000000","2020-03-14T22:10:15.000000000",1018,486639.6]
["2020-03-14T15:10:15.000000000","2020-03-14T22:10:15.000000000",1022,152.6761]
["2020-03-14T15:10:30.000000000","2020-03-14T22:10:30.000000000",1016,486600.0]
["2020-03-14T15:10:30.000000000","2020-03-14T22:10:30.000000000",1020,3008684.0]
["2020-03-14T15:10:30.000000000","2020-03-14T22:10:30.000000000",1130,847066096.8336]
["2020-03-14T15:10:45.000000000","2020-03-14T22:10:45.000000000",1018,486781.3]
["2020-03-14T15:10:45.000000000","2020-03-14T22:10:45.000000000",1022,151.5706]
["2020-03-14T15:11:00.000000000","2020-03-14T22:11:00.000000000",1016,486600.0]
["2020-03-14T15:11:00.000000000","2020-03-14T22:11:00.000000000",1020,3008685.0]
["2020-03-14T15:11:00.000000000","2020-03-14T22:11:00.000000000",1130,847233661.26]
["2020-03-14T15:11:15.000000000","2020-03-14T22:11:15.000000000",1018,486637.5]
["2020-03-14T15:11:15.000000000","2020-03-14T22:11:15.000000000",1022,151.7305]
["2020-03-14T15:11:30.000000000","2020-03-14T22:11:30.000000000",1016,486600.0]
["2020-03-14T15:11:30.000000000","2020-03-14T22:11:30.000000000",1020,3008687.0]
["2020-03-14T15:11:30.000000000","2020-03-14T22:11:30.000000000",1130,847400905.7118]
["2020-03-14T15:11:45.000000000","2020-03-14T22:11:45.000000000",1018,486791.7]
["2020-03-14T15:11:45.000000000","2020-03-14T22:11:45.000000000",1022,151.0489]
["2020-03-14T15:12:00.000000000","2020-03-14T22:12:00.000000000",1016,486700.0]
["2020-03-14T15:12:00.000000000","2020-03-14T22:12:00.000000000",1020,3008687.0]
["2020-03-14T15:12:00.000000000","2020-03-14T22:12:00.000000000",1130,846098745.9782]
["2020-03-14T15:12:15.000000000","2020-03-14T22:12:15.000000000",1018,486654.2]
["2020-03-14T15:12:15.000000000","2020-03-14T22:12:15.000000000",1022,151.0044]
["2020-03-14T15:12:30.000000000","2020-03-14T22:12:30.000000000",1016,486400.0]
["2020-03-14T15:12:30.000000000","2020-03-14T22:12:30.000000000",1020,3008688.0]
["2020-03-14T15:12:30.000000000","2020-03-14T22:12:30.000000000",1130,846867145.2432]
["2020-03-14T15:12:45.000000000","2020-03-14T22:12:45.000000000",1018,486545.8]
["2020-03-14T15:12:45.000000000","2020-03-14T22:12:45.000000000",1022,149.6547]
["2020-03-14T15:13:00.000000000","2020-03-14T22:13:00.000000000",1016,486500.0]
["2020-03-14T15:13:00.000000000","2020-03-14T22:13:00.000000000",1020,3008689.0]
["2020-03-14T15:13:00.000000000","2020-03-14T22:13:00.000000000",1130,847174613.864]
["2020-03-14T15:13:15.000000000","2020-03-14T22:13:15.000000000",1018,486183.3]
["2020-03-14T15:13:15.000000000","2020-03-14T22:13:15.000000000",1022,148.487]
["2020-03-14T15:13:30.000000000","2020-03-14T22:13:30.000000000",1016,486400.0]
["2020-03-14T15:13:30.000000000","2020-03-14T22:13:30.000000000",1020,3008691.0]
["2020-03-14T15:13:30.000000000","2020-03-14T22:13:30.000000000",1130,846741022.9047]
["2020-03-14T15:13:45.000000000","2020-03-14T22:13:45.000000000",1018,486237.5]
["2020-03-14T15:13:45.000000000","2020-03-14T22:13:45.000000000",1022,148.8067]
["2020-03-14T15:14:00.000000000","2020-03-14T22:14:00.000000000",1016,486700.0]
["2020-03-14T15:14:00.000000000","2020-03-14T22:14:00.000000000",1020,3008691.0]
["2020-03-14T15:14:00.000000000","2020-03-14T22:14:00.000000000",1130,846099870.8526]
["2020-03-14T15:14:15.000000000","2020-03-14T22:14:15.000000000",1018,486260.4]
["2020-03-14T15:14:15.000000000","2020-03-14T22:14:15.000000000",1022,148.4382]
["2020-03-14T15:14:30.000000000","2020-03-14T22:14:30.000000000",1016,486000.0]
["2020-03-14T15:14:30.000000000","2020-03-14T22:14:30.000000000",1020,3008692.0]
["2020-03-14T15:14:30.000000000","2020-03-14T22:14:30.000000000",1130,846941683.2236]
["2020-03-14T15:14:45.000000000","2020-03-14T22:14:45.000000000",1018,487912.5]
["2020-03-14T15:14:45.000000000","2020-03-14T22:14:45.000000000",1022,148.1185]
["2020-03-14T15:15:00.000000000","2020-03-14T22:15:00.000000000",1016,486000.0]
["2020-03-14T15:15:00.000000000","2020-03-14T22:15:00.000000000",1020,3008694.0]
["2020-03-14T15:15:00.000000000","2020-03-14T22:15:00.000000000",1130,846187364.8956]
["2020-03-14T15:15:15.000000000","2020-03-14T22:15:15.000000000",1018,487868.7]
["2020-03-14T15:15:15.000000000","2020-03-14T22:15:15.000000000",1022,147.5901]
["2020-03-14T15:15:30.000000000","2020-03-14T22:15:30.000000000",1016,486600.0]
["2020-03-14T15:15:30.000000000","2020-03-14T22:15:30.000000000",1020,3008695.0]
["2020-03-14T15:15:30.000000000","2020-03-14T22:15:30.000000000",1130,846227661.7865]
["2020-03-14T15:15:45.000000000","2020-03-14T22:15:45.000000000",1018,487420.8]
["2020-03-14T15:15:45.000000000","2020-03-14T22:15:45.000000000",1022,147.0107]
["2020-03-14T15:16:00.000000000","2020-03-14T22:16:00.000000000",1016,486500.0]
["2020-03-14T15:16:00.000000000","2020-03-14T22:16:00.000000000",1020,3008695.0]
["2020-03-14T15:16:00.000000000","2020-03-14T22:16:00.000000000",1130,846374786.972]
["2020-03-14T15:16:15.000000000","2020-03-14T22:16:15.000000000",1018,487877.1]
["2020-03-14T15:16:15.000000000","2020-03-14T22:16:15.000000000",1022,146.4579]
["2020-03-14T15:16:30.000000000","2020-03-14T22:16:30.000000000",1016,486700.0]
["2020-03-14T15:16:30.000000000","2020-03-14T22:16:30.000000000",1020,3008697.0]
["2020-03-14T15:16:30.000000000","2020-03-14T22:16:30.000000000",1130,846535713.1413]
["2020-03-14T15:16:45.000000000","2020-03-14T22:16:45.000000000",1018,487556.2]
["2020-03-14T15:16:45.000000000","2020-03-14T22:16:45.000000000",1022,145.9628]
["2020-03-14T15:17:00.000000000","2020-03-14T22:17:00.000000000",1016,486400.0]
["2020-03-14T15:17:00.000000000","2020-03-14T22:17:00.000000000",1020,3008698.0]
["2020-03-14T15:17:00.000000000","2020-03-14T22:17:00.000000000",1130,845720938.216]
["2020-03-14T15:17:15.000000000","2020-03-14T22:17:15.000000000",1018,487650.0]
["2020-03-14T15:17:15.000000000","2020-03-14T22:17:15.000000000",1022,145.1592]
["2020-03-14T15:17:30.000000000","2020-03-14T22:17:30.000000000",1016,486300.0]
["2020-03-14T15:17:30.000000000","2020-03-14T22:17:30.000000000",1020,3008699.0]
["2020-03-14T15:17:30.000000000","2020-03-14T22:17:30.000000000",1130,845788012.4258]
["2020-03-14T15:17:45.000000000","2020-03-14T22:17:45.000000000",1018,486516.7]
["2020-03-14T15:17:45.000000000","2020-03-14T22:17:45.000000000",1022,145.2325]
["2020-03-14T15:18:00.000000000","2020-03-14T22:18:00.000000000",1016,486400.0]
["2020-03-14T15:18:00.000000000","2020-03-14T22:18:00.000000000",1020,3008699.0]
["2020-03-14T15:18:00.000000000","2020-03-14T22:18:00.000000000",1130,846662942.095]
["2020-03-14T15:18:15.000000000","2020-03-14T22:18:15.000000000",1018,487712.5]
["2020-03-14T15:18:15.000000000","2020-03-14T22:18:15.000000000",1022,145.188]
["2020-03-14T15:18:30.000000000","2020-03-14T22:18:30.000000000",1016,486300.0]
["2020-03-14T15:18:30.000000000","2020-03-14T22:18:30.000000000",1020,3008700.0]
["2020-03-14T15:18:30.000000000","2020-03-14T22:18:30.000000000",1130,846262765.53]
["2020-03-14T15:18:45.000000000","2020-03-14T22:18:45.000000000",1018,486445.80000000005]
["2020-03-14T15:18:45.000000000","2020-03-14T22:18:45.000000000",1022,145.2369]
["2020-03-14T15:19:00.000000000","2020-03-14T22:19:00.000000000",1016,486100.0]
["2020-03-14T15:19:00.000000000","2020-03-14T22:19:00.000000000",1020,3008702.0]
["2020-03-14T15:19:00.000000000","2020-03-14T22:19:00.000000000",1130,845915822.9928]
["2020-03-14T15:19:15.000000000","2020-03-14T22:19:15.000000000",1018,485687.5]
["2020-03-14T15:19:15.000000000","2020-03-14T22:19:15.000000000",1022,144.6997]
["2020-03-14T15:19:30.000000000","2020-03-14T22:19:30.000000000",1016,486400.0]
["2020-03-14T15:19:30.000000000","2020-03-14T22:19:30.000000000",1020,3008703.0]
["2020-03-14T15:19:30.000000000","2020-03-14T22:19:30.000000000",1130,845207855.463]
["2020-03-14T15:19:45.000000000","2020-03-14T22:19:45.000000000",1018,487725.0]
["2020-03-14T15:19:45.000000000","2020-03-14T22:19:45.000000000",1022,144.8173]
["2020-03-14T15:20:00.000000000","2020-03-14T22:20:00.000000000",1016,486300.0]
["2020-03-14T15:20:00.000000000","2020-03-14T22:20:00.000000000",1020,3008704.0]
["2020-03-14T15:20:00.000000000","2020-03-14T22:20:00.000000000",1130,845515625.9328]
["2020-03-14T15:20:15.000000000","2020-03-14T22:20:15.000000000",1018,487793.8]
["2020-03-14T15:20:15.000000000","2020-03-14T22:20:15.000000000",1022,144.522]
["2020-03-14T15:20:30.000000000","2020-03-14T22:20:30.000000000",1016,485800.0]
["2020-03-14T15:20:30.000000000","2020-03-14T22:20:30.000000000",1020,3008705.0]
["2020-03-14T15:20:30.000000000","2020-03-14T22:20:30.000000000",1130,845903127.2895]
["2020-03-14T15:20:45.000000000","2020-03-14T22:20:45.000000000",1018,486058.3]
["2020-03-14T15:20:45.000000000","2020-03-14T22:20:45.000000000",1022,144.4355]
["2020-03-14T15:21:00.000000000","2020-03-14T22:21:00.000000000",1016,486200.0]
["2020-03-14T15:21:00.000000000","2020-03-14T22:21:00.000000000",1020,3008706.0]
["2020-03-14T15:21:00.000000000","2020-03-14T22:21:00.000000000",1130,845322728.1834]
["2020-03-14T15:21:15.000000000","2020-03-14T22:21:15.000000000",1018,487185.4]
["2020-03-14T15:21:15.000000000","2020-03-14T22:21:15.000000000",1022,143.6142]
["2020-03-14T15:21:30.000000000","2020-03-14T22:21:30.000000000",1016,486000.0]
["2020-03-14T15:21:30.000000000","2020-03-14T22:21:30.000000000",1020,3008707.0]
["2020-03-14T15:21:30.000000000","2020-03-14T22:21:30.000000000",1130,846411559.3349]
["2020-03-14T15:21:45.000000000","2020-03-14T22:21:45.000000000",1018,487879.2]
["2020-03-14T15:21:45.000000000","2020-03-14T22:21:45.000000000",1022,142.988]
["2020-03-14T15:22:00.000000000","2020-03-14T22:22:00.000000000",1016,486000.0]
["2020-03-14T15:22:00.000000000","2020-03-14T22:22:00.000000000",1020,3008708.0]
["2020-03-14T15:22:00.000000000","2020-03-14T22:22:00.000000000",1130,846224699.018]
["2020-03-14T15:22:15.000000000","2020-03-14T22:22:15.000000000",1018,487679.19999999995]
["2020-03-14T15:22:15.000000000","2020-03-14T22:22:15.000000000",1022,142.0778]
["2020-03-14T15:22:30.000000000","2020-03-14T22:22:30.000000000",1016,486100.0]
["2020-03-14T15:22:30.000000000","2020-03-14T22:22:30.000000000",1020,3008709.0]
["2020-03-14T15:22:30.000000000","2020-03-14T22:22:30.000000000",1130,845103032.6904]
["2020-03-14T15:22:45.000000000","2020-03-14T22:22:45.000000000",1018,487670.8]
["2020-03-14T15:22:45.000000000","2020-03-14T22:22:45.000000000",1022,141.7493]
["2020-03-14T15:23:00.000000000","2020-03-14T22:23:00.000000000",1016,486000.0]
["2020-03-14T15:23:00.000000000","2020-03-14T22:23:00.000000000",1020,3008710.0]
["2020-03-14T15:23:00.000000000","2020-03-14T22:23:00.000000000",1130,846111833.168]
["2020-03-14T15:23:15.000000000","2020-03-14T22:23:15.000000000",1018,487572.9]
["2020-03-14T15:23:15.000000000","2020-03-14T22:23:15.000000000",1022,141.1854]
["2020-03-14T15:23:30.000000000","2020-03-14T22:23:30.000000000",1016,486300.0]
["2020-03-14T15:23:30.000000000","2020-03-14T22:23:30.000000000",1020,3008711.0]
["2020-03-14T15:23:30.000000000","2020-03-14T22:23:30.000000000",1130,846025162.6409]
["2020-03-14T15:23:45.000000000","2020-03-14T22:23:45.000000000",1018,487637.5]
["2020-03-14T15:23:45.000000000","2020-03-14T22:23:45.000000000",1022,140.6438]
["2020-03-14T15:24:00.000000000","2020-03-14T22:24:00.000000000",1016,486000.0]
["2020-03-14T15:24:00.000000000","2020-03-14T22:24:00.000000000",1020,3008712.0]
["2020-03-14T15:24:00.000000000","2020-03-14T22:24:00.000000000",1130,845785047.744]
["2020-03-14T15:24:15.000000000","2020-03-14T22:24:15.000000000",1018,487656.3]
["2020-03-14T15:24:15.000000000","2020-03-14T22:24:15.000000000",1022,139.7091]
["2020-03-14T15:24:30.000000000","2020-03-14T22:24:30.000000000",1016,485900.0]
["2020-03-14T15:24:30.000000000","2020-03-14T22:24:30.000000000",1020,3008712.0]
["2020-03-14T15:24:30.000000000","2020-03-14T22:24:30.000000000",1130,845470938.2112]
["2020-03-14T15:24:45.000000000","2020-03-14T22:24:45.000000000",1018,487729.2]
["2020-03-14T15:24:45.000000000","2020-03-14T22:24:45.000000000",1022,139.3206]
["2020-03-14T15:25:00.000000000","2020-03-14T22:25:00.000000000",1016,486100.0]
["2020-03-14T15:25:00.000000000","2020-03-14T22:25:00.000000000",1020,3008714.0]
["2020-03-14T15:25:00.000000000","2020-03-14T22:25:00.000000000",1130,846026006.2166]
["2020-03-14T15:25:15.000000000","2020-03-14T22:25:15.000000000",1018,486170.8]
["2020-03-14T15:25:15.000000000","2020-03-14T22:25:15.000000000",1022,138.4215]
["2020-03-14T15:25:30.000000000","2020-03-14T22:25:30.000000000",1016,485800.0]
["2020-03-14T15:25:30.000000000","2020-03-14T22:25:30.000000000",1020,3008715.0]
["2020-03-14T15:25:30.000000000","2020-03-14T22:25:30.000000000",1130,846053064.972]
["2020-03-14T15:25:45.000000000","2020-03-14T22:25:45.000000000",1018,484570.80000000005]
["2020-03-14T15:25:45.000000000","2020-03-14T22:25:45.000000000",1022,137.9354]
["2020-03-14T15:26:00.000000000","2020-03-14T22:26:00.000000000",1016,486000.0]
["2020-03-14T15:26:00.000000000","2020-03-14T22:26:00.000000000",1020,3008716.0]
["2020-03-14T15:26:00.000000000","2020-03-14T22:26:00.000000000",1130,845091459.6676]
["2020-03-14T15:26:15.000000000","2020-03-14T22:26:15.000000000",1018,485877.1]
["2020-03-14T15:26:15.000000000","2020-03-14T22:26:15.000000000",1022,136.9741]
["2020-03-14T15:26:30.000000000","2020-03-14T22:26:30.000000000",1016,486100.0]
["2020-03-14T15:26:30.000000000","2020-03-14T22:26:30.000000000",1020,3008717.0]
["2020-03-14T15:26:30.000000000","2020-03-14T22:26:30.000000000",1130,845813230.8853]
["2020-03-14T15:26:45.000000000","2020-03-14T22:26:45.000000000",1018,487243.7]
["2020-03-14T15:26:45.000000000","2020-03-14T22:26:45.000000000",1022,136.0638]
["2020-03-14T15:27:00.000000000","2020-03-14T22:27:00.000000000",1016,485800.0]
["2020-03-14T15:27:00.000000000","2020-03-14T22:27:00.000000000",1020,3008718.0]
["2020-03-14T15:27:00.000000000","2020-03-14T22:27:00.000000000",1130,845526480.309]
["2020-03-14T15:27:15.000000000","2020-03-14T22:27:15.000000000",1018,485750.0]
["2020-03-14T15:27:15.000000000","2020-03-14T22:27:15.000000000",1022,135.127]
["2020-03-14T15:27:30.000000000","2020-03-14T22:27:30.000000000",1016,485800.0]
["2020-03-14T15:27:30.000000000","2020-03-14T22:27:30.000000000",1020,3008719.0]
["2020-03-14T15:27:30.000000000","2020-03-14T22:27:30.000000000",1130,845192793.5255]
["2020-03-14T15:27:45.000000000","2020-03-14T22:27:45.000000000",1018,487202.1]
["2020-03-14T15:27:45.000000000","2020-03-14T22:27:45.000000000",1022,134.2324]
["2020-03-14T15:28:00.000000000","2020-03-14T22:28:00.000000000",1016,485500.0]
["2020-03-14T15:28:00.000000000","2020-03-14T22:28:00.000000000",1020,3008720.0]
["2020-03-14T15:28:00.000000000","2020-03-14T22:28:00.000000000",1130,845266186.336]
["2020-03-14T15:28:15.000000000","2020-03-14T22:28:15.000000000",1018,485329.2]
["2020-03-14T15:28:15.000000000","2020-03-14T22:28:15.000000000",1022,132.5141]
["2020-03-14T15:28:30.000000000","2020-03-14T22:28:30.000000000",1016,485700.0]
["2020-03-14T15:28:30.000000000","2020-03-14T22:28:30.000000000",1020,3008721.0]
["2020-03-14T15:28:30.000000000","2020-03-14T22:28:30.000000000",1130,845293244.8917]
["2020-03-14T15:28:45.000000000","2020-03-14T22:28:45.000000000",1018,485385.4]
["2020-03-14T15:28:45.000000000","2020-03-14T22:28:45.000000000",1022,132.3676]
["2020-03-14T15:29:00.000000000","2020-03-14T22:29:00.000000000",1016,485800.0]
["2020-03-14T15:29:00.000000000","2020-03-14T22:29:00.000000000",1020,3008721.0]
["2020-03-14T15:29:00.000000000","2020-03-14T22:29:00.000000000",1130,844705641.6804]
["2020-03-14T15:29:15.000000000","2020-03-14T22:29:15.000000000",1018,485239.6]
["2020-03-14T15:29:15.000000000","2020-03-14T22:29:15.000000000",1022,131.6839]
["2020-03-14T15:29:30.000000000","2020-03-14T22:29:30.000000000",1016,485700.0]
["2020-03-14T15:29:30.000000000","2020-03-14T22:29:30.000000000",1020,3008722.0]
["2020-03-14T15:29:30.000000000","2020-03-14T22:29:30.000000000",1130,845166557.771]
["2020-03-14T15:29:45.000000000","2020-03-14T22:29:45.000000000",1018,485437.5]
["2020-03-14T15:29:45.000000000","2020-03-14T22:29:45.000000000",1022,130.6004]
["2020-03-14T15:30:00.000000000","2020-03-14T22:30:00.000000000",1016,485400.0]
["2020-03-14T15:30:00.000000000","2020-03-14T22:30:00.000000000",1020,3008723.0]
["2020-03-14T15:30:00.000000000","2020-03-14T22:30:00.000000000",1130,845173457.8671]
["2020-03-14T15:30:15.000000000","2020-03-14T22:30:15.000000000",1018,485095.8]
["2020-03-14T15:30:15.000000000","2020-03-14T22:30:15.000000000",1022,129.8168]
["2020-03-14T15:30:30.000000000","2020-03-14T22:30:30.000000000",1016,485600.0]
["2020-03-14T15:30:30.000000000","2020-03-14T22:30:30.000000000",1020,3008724.0]
["2020-03-14T15:30:30.000000000","2020-03-14T22:30:30.000000000",1130,845007055.4652]
["2020-03-14T15:30:45.000000000","2020-03-14T22:30:45.000000000",1018,485064.6]
["2020-03-14T15:30:45.000000000","2020-03-14T22:30:45.000000000",1022,128.2206]
["2020-03-14T15:31:00.000000000","2020-03-14T22:31:00.000000000",1016,485200.0]
["2020-03-14T15:31:00.000000000","2020-03-14T22:31:00.000000000",1020,3008725.0]
["2020-03-14T15:31:00.000000000","2020-03-14T22:31:00.000000000",1130,844405892.19]
["2020-03-14T15:31:15.000000000","2020-03-14T22:31:15.000000000",1018,485206.2]
["2020-03-14T15:31:15.000000000","2020-03-14T22:31:15.000000000",1022,127.6523]
["2020-03-14T15:31:30.000000000","2020-03-14T22:31:30.000000000",1016,485000.0]
["2020-03-14T15:31:30.000000000","2020-03-14T22:31:30.000000000",1020,3008726.0]
["2020-03-14T15:31:30.000000000","2020-03-14T22:31:30.000000000",1130,844700125.3726]
["2020-03-14T15:31:45.000000000","2020-03-14T22:31:45.000000000",1018,484950.0]
["2020-03-14T15:31:45.000000000","2020-03-14T22:31:45.000000000",1022,127.2017]
["2020-03-14T15:32:00.000000000","2020-03-14T22:32:00.000000000",1016,485200.0]
["2020-03-14T15:32:00.000000000","2020-03-14T22:32:00.000000000",1020,3008727.0]
["2020-03-14T15:32:00.000000000","2020-03-14T22:32:00.000000000",1130,844193134.7505]
["2020-03-14T15:32:15.000000000","2020-03-14T22:32:15.000000000",1018,484962.5]
["2020-03-14T15:32:15.000000000","2020-03-14T22:32:15.000000000",1022,126.4957]
["2020-03-14T15:32:30.000000000","2020-03-14T22:32:30.000000000",1016,485100.0]
["2020-03-14T15:32:30.000000000","2020-03-14T22:32:30.000000000",1020,3008728.0]
["2020-03-14T15:32:30.000000000","2020-03-14T22:32:30.000000000",1130,844126320.6976]
["2020-03-14T15:32:45.000000000","2020-03-14T22:32:45.000000000",1018,484850.0]
["2020-03-14T15:32:45.000000000","2020-03-14T22:32:45.000000000",1022,126.5379]
["2020-03-14T15:33:00.000000000","2020-03-14T22:33:00.000000000",1016,485200.0]
["2020-03-14T15:33:00.000000000","2020-03-14T22:33:00.000000000",1020,3008729.0]
["2020-03-14T15:33:00.000000000","2020-03-14T22:33:00.000000000",1130,844420554.0801]
["2020-03-14T15:33:15.000000000","2020-03-14T22:33:15.000000000",1018,484910.39999999997]
["2020-03-14T15:33:15.000000000","2020-03-14T22:33:15.000000000",1022,126.4202]
["2020-03-14T15:33:30.000000000","2020-03-14T22:33:30.000000000",1016,485100.0]
["2020-03-14T15:33:30.000000000","2020-03-14T22:33:30.000000000",1020,3008730.0]
["2020-03-14T15:33:30.000000000","2020-03-14T22:33:30.000000000",1130,844173517.131]
["2020-03-14T15:33:45.000000000","2020-03-14T22:33:45.000000000",1018,484929.19999999995]
["2020-03-14T15:33:45.000000000","2020-03-14T22:33:45.000000000",1022,125.5699]
["2020-03-14T15:34:00.000000000","2020-03-14T22:34:00.000000000",1016,484900.0]
["2020-03-14T15:34:00.000000000","2020-03-14T22:34:00.000000000",1020,3008731.0]
["2020-03-14T15:34:00.000000000","2020-03-14T22:34:00.000000000",1130,844220733.9093]
["2020-03-14T15:34:15.000000000","2020-03-14T22:34:15.000000000",1018,484970.8]
["2020-03-14T15:34:15.000000000","2020-03-14T22:34:15.000000000",1022,124.7796]
["2020-03-14T15:34:30.000000000","2020-03-14T22:34:30.000000000",1016,484900.0]
["2020-03-14T15:34:30.000000000","2020-03-14T22:34:30.000000000",1020,3008731.0]
["2020-03-14T15:34:30.000000000","2020-03-14T22:34:30.000000000",1130,844521306.1362]
["2020-03-14T15:34:45.000000000","2020-03-14T22:34:45.000000000",1018,484764.6]
["2020-03-14T15:34:45.000000000","2020-03-14T22:34:45.000000000",1022,124.2246]
["2020-03-14T15:35:00.000000000","2020-03-14T22:35:00.000000000",1016,484900.0]
["2020-03-14T15:35:00.000000000","2020-03-14T22:35:00.000000000",1020,3008732.0]
["2020-03-14T15:35:00.000000000","2020-03-14T22:35:00.000000000",1130,843987236.0232]
["2020-03-14T15:35:15.000000000","2020-03-14T22:35:15.000000000",1018,484868.7]
["2020-03-14T15:35:15.000000000","2020-03-14T22:35:15.000000000",1022,123.7096]
["2020-03-14T15:35:30.000000000","2020-03-14T22:35:30.000000000",1016,484900.0]
["2020-03-14T15:35:30.000000000","2020-03-14T22:35:30.000000000",1020,3008733.0]
["2020-03-14T15:35:30.000000000","2020-03-14T22:35:30.000000000",1130,843980897.3232]
["2020-03-14T15:35:45.000000000","2020-03-14T22:35:45.000000000",1018,484743.7]
["2020-03-14T15:35:45.000000000","2020-03-14T22:35:45.000000000",1022,122.8127]
["2020-03-14T15:36:00.000000000","2020-03-14T22:36:00.000000000",1016,484700.0]
["2020-03-14T15:36:00.000000000","2020-03-14T22:36:00.000000000",1020,3008734.0]
["2020-03-14T15:36:00.000000000","2020-03-14T22:36:00.000000000",1130,844128004.0528]
["2020-03-14T15:36:15.000000000","2020-03-14T22:36:15.000000000",1018,484785.39999999997]
["2020-03-14T15:36:15.000000000","2020-03-14T22:36:15.000000000",1022,121.8337]
["2020-03-14T15:36:30.000000000","2020-03-14T22:36:30.000000000",1016,484600.0]
["2020-03-14T15:36:30.000000000","2020-03-14T22:36:30.000000000",1020,3008735.0]
["2020-03-14T15:36:30.000000000","2020-03-14T22:36:30.000000000",1130,843760918.0685]
["2020-03-14T15:36:45.000000000","2020-03-14T22:36:45.000000000",1018,484941.7]
["2020-03-14T15:36:45.000000000","2020-03-14T22:36:45.000000000",1022,121.1699]
["2020-03-14T15:37:00.000000000","2020-03-14T22:37:00.000000000",1016,484700.0]
["2020-03-14T15:37:00.000000000","2020-03-14T22:37:00.000000000",1020,3008736.0]
["2020-03-14T15:37:00.000000000","2020-03-14T22:37:00.000000000",1130,843914944.9152]
["2020-03-14T15:37:15.000000000","2020-03-14T22:37:15.000000000",1018,484900.0]
["2020-03-14T15:37:15.000000000","2020-03-14T22:37:15.000000000",1022,121.3787]
["2020-03-14T15:37:30.000000000","2020-03-14T22:37:30.000000000",1016,484900.0]
["2020-03-14T15:37:30.000000000","2020-03-14T22:37:30.000000000",1020,3008736.0]
["2020-03-14T15:37:30.000000000","2020-03-14T22:37:30.000000000",1130,844121945.952]
["2020-03-14T15:37:45.000000000","2020-03-14T22:37:45.000000000",1018,484685.4]
["2020-03-14T15:37:45.000000000","2020-03-14T22:37:45.000000000",1022,121.9758]
["2020-03-14T15:38:00.000000000","2020-03-14T22:38:00.000000000",1016,485000.0]
["2020-03-14T15:38:00.000000000","2020-03-14T22:38:00.000000000",1020,3008737.0]
["2020-03-14T15:38:00.000000000","2020-03-14T22:38:00.000000000",1130,843160333.2901]
["2020-03-14T15:38:15.000000000","2020-03-14T22:38:15.000000000",1018,484708.3]
["2020-03-14T15:38:15.000000000","2020-03-14T22:38:15.000000000",1022,122.2665]
["2020-03-14T15:38:30.000000000","2020-03-14T22:38:30.000000000",1016,485100.0]
["2020-03-14T15:38:30.000000000","2020-03-14T22:38:30.000000000",1020,3008738.0]
["2020-03-14T15:38:30.000000000","2020-03-14T22:38:30.000000000",1130,844135745.5132]
["2020-03-14T15:38:45.000000000","2020-03-14T22:38:45.000000000",1018,484662.5]
["2020-03-14T15:38:45.000000000","2020-03-14T22:38:45.000000000",1022,122.3332]
["2020-03-14T15:39:00.000000000","2020-03-14T22:39:00.000000000",1016,484900.0]
["2020-03-14T15:39:00.000000000","2020-03-14T22:39:00.000000000",1020,3008739.0]
["2020-03-14T15:39:00.000000000","2020-03-14T22:39:00.000000000",1130,843969341.934]
["2020-03-14T15:39:15.000000000","2020-03-14T22:39:15.000000000",1018,484770.8]
["2020-03-14T15:39:15.000000000","2020-03-14T22:39:15.000000000",1022,122.9681]
["2020-03-14T15:39:30.000000000","2020-03-14T22:39:30.000000000",1016,485000.0]
["2020-03-14T15:39:30.000000000","2020-03-14T22:39:30.000000000",1020,3008740.0]
["2020-03-14T15:39:30.000000000","2020-03-14T22:39:30.000000000",1130,843909447.64]
["2020-03-14T15:39:45.000000000","2020-03-14T22:39:45.000000000",1018,485006.3]
["2020-03-14T15:39:45.000000000","2020-03-14T22:39:45.000000000",1022,122.6307]
["2020-03-14T15:40:00.000000000","2020-03-14T22:40:00.000000000",1016,484900.0]
["2020-03-14T15:40:00.000000000","2020-03-14T22:40:00.000000000",1020,3008741.0]
["2020-03-14T15:40:00.000000000","2020-03-14T22:40:00.000000000",1130,844490716.0131]
["2020-03-14T15:40:15.000000000","2020-03-14T22:40:15.000000000",1018,484752.1]
["2020-03-14T15:40:15.000000000","2020-03-14T22:40:15.000000000",1022,121.8071]
["2020-03-14T15:40:30.000000000","2020-03-14T22:40:30.000000000",1016,484600.0]
["2020-03-14T15:40:30.000000000","2020-03-14T22:40:30.000000000",1020,3008742.0]
["2020-03-14T15:40:30.000000000","2020-03-14T22:40:30.000000000",1130,843569118.1434]
["2020-03-14T15:40:45.000000000","2020-03-14T22:40:45.000000000",1018,484920.8]
["2020-03-14T15:40:45.000000000","2020-03-14T22:40:45.000000000",1022,121.0412]
["2020-03-14T15:41:00.000000000","2020-03-14T22:41:00.000000000",1016,484800.0]
["2020-03-14T15:41:00.000000000","2020-03-14T22:41:00.000000000",1020,3008742.0]
["2020-03-14T15:41:00.000000000","2020-03-14T22:41:00.000000000",1130,843816436.7358]
["2020-03-14T15:41:15.000000000","2020-03-14T22:41:15.000000000",1018,484520.8]
["2020-03-14T15:41:15.000000000","2020-03-14T22:41:15.000000000",1022,120.9523]
["2020-03-14T15:41:30.000000000","2020-03-14T22:41:30.000000000",1016,484600.0]
["2020-03-14T15:41:30.000000000","2020-03-14T22:41:30.000000000",1020,3008743.0]
["2020-03-14T15:41:30.000000000","2020-03-14T22:41:30.000000000",1130,843362396.9977]
["2020-03-14T15:41:45.000000000","2020-03-14T22:41:45.000000000",1018,484527.10000000003]
["2020-03-14T15:41:45.000000000","2020-03-14T22:41:45.000000000",1022,120.5461]
["2020-03-14T15:42:00.000000000","2020-03-14T22:42:00.000000000",1016,484800.0]
["2020-03-14T15:42:00.000000000","2020-03-14T22:42:00.000000000",1020,3008744.0]
["2020-03-14T15:42:00.000000000","2020-03-14T22:42:00.000000000",1130,843569678.8888]
["2020-03-14T15:42:15.000000000","2020-03-14T22:42:15.000000000",1018,484550.0]
["2020-03-14T15:42:15.000000000","2020-03-14T22:42:15.000000000",1022,119.5715]
["2020-03-14T15:42:30.000000000","2020-03-14T22:42:30.000000000",1016,484700.0]
["2020-03-14T15:42:30.000000000","2020-03-14T22:42:30.000000000",1020,3008745.0]
["2020-03-14T15:42:30.000000000","2020-03-14T22:42:30.000000000",1130,843543482.3055]
["2020-03-14T15:42:45.000000000","2020-03-14T22:42:45.000000000",1018,484685.4]
["2020-03-14T15:42:45.000000000","2020-03-14T22:42:45.000000000",1022,118.3882]
["2020-03-14T15:43:00.000000000","2020-03-14T22:43:00.000000000",1016,484700.0]
["2020-03-14T15:43:00.000000000","2020-03-14T22:43:00.000000000",1020,3008746.0]
["2020-03-14T15:43:00.000000000","2020-03-14T22:43:00.000000000",1130,843991163.1996]
["2020-03-14T15:43:15.000000000","2020-03-14T22:43:15.000000000",1018,484662.5]
["2020-03-14T15:43:15.000000000","2020-03-14T22:43:15.000000000",1022,117.851]
["2020-03-14T15:43:30.000000000","2020-03-14T22:43:30.000000000",1016,484400.0]
["2020-03-14T15:43:30.000000000","2020-03-14T22:43:30.000000000",1020,3008746.0]
["2020-03-14T15:43:30.000000000","2020-03-14T22:43:30.000000000",1130,843837416.279]
["2020-03-14T15:43:45.000000000","2020-03-14T22:43:45.000000000",1018,484333.3]
["2020-03-14T15:43:45.000000000","2020-03-14T22:43:45.000000000",1022,117.5491]
["2020-03-14T15:44:00.000000000","2020-03-14T22:44:00.000000000",1016,484500.0]
["2020-03-14T15:44:00.000000000","2020-03-14T22:44:00.000000000",1020,3008747.0]
["2020-03-14T15:44:00.000000000","2020-03-14T22:44:00.000000000",1130,843303644.148]
["2020-03-14T15:44:15.000000000","2020-03-14T22:44:15.000000000",1018,484152.10000000003]
["2020-03-14T15:44:15.000000000","2020-03-14T22:44:15.000000000",1022,116.7765]
["2020-03-14T15:44:30.000000000","2020-03-14T22:44:30.000000000",1016,484700.0]
["2020-03-14T15:44:30.000000000","2020-03-14T22:44:30.000000000",1020,3008748.0]
["2020-03-14T15:44:30.000000000","2020-03-14T22:44:30.000000000",1130,843009969.7524]
["2020-03-14T15:44:45.000000000","2020-03-14T22:44:45.000000000",1018,484666.7]
["2020-03-14T15:44:45.000000000","2020-03-14T22:44:45.000000000",1022,116.1593]
["2020-03-14T15:45:00.000000000","2020-03-14T22:45:00.000000000",1016,484600.0]
["2020-03-14T15:45:00.000000000","2020-03-14T22:45:00.000000000",1020,3008749.0]
["2020-03-14T15:45:00.000000000","2020-03-14T22:45:00.000000000",1130,842903138.4743]
["2020-03-14T15:45:15.000000000","2020-03-14T22:45:15.000000000",1018,485968.8]
["2020-03-14T15:45:15.000000000","2020-03-14T22:45:15.000000000",1022,115.7775]
["2020-03-14T15:45:30.000000000","2020-03-14T22:45:30.000000000",1016,484500.0]
["2020-03-14T15:45:30.000000000","2020-03-14T22:45:30.000000000",1020,3008750.0]
["2020-03-14T15:45:30.000000000","2020-03-14T22:45:30.000000000",1130,842916958.0]
["2020-03-14T15:45:45.000000000","2020-03-14T22:45:45.000000000",1018,485425.0]
["2020-03-14T15:45:45.000000000","2020-03-14T22:45:45.000000000",1022,115.3179]
["2020-03-14T15:46:00.000000000","2020-03-14T22:46:00.000000000",1016,484600.0]
["2020-03-14T15:46:00.000000000","2020-03-14T22:46:00.000000000",1020,3008751.0]
["2020-03-14T15:46:00.000000000","2020-03-14T22:46:00.000000000",1130,842603425.4259]
["2020-03-14T15:46:15.000000000","2020-03-14T22:46:15.000000000",1018,484122.9]
["2020-03-14T15:46:15.000000000","2020-03-14T22:46:15.000000000",1022,114.7963]
["2020-03-14T15:46:30.000000000","2020-03-14T22:46:30.000000000",1016,484400.0]
["2020-03-14T15:46:30.000000000","2020-03-14T22:46:30.000000000",1020,3008751.0]
["2020-03-14T15:46:30.000000000","2020-03-14T22:46:30.000000000",1130,843157637.3601]
["2020-03-14T15:46:45.000000000","2020-03-14T22:46:45.000000000",1018,485452.1]
["2020-03-14T15:46:45.000000000","2020-03-14T22:46:45.000000000",1022,114.219]
["2020-03-14T15:47:00.000000000","2020-03-14T22:47:00.000000000",1016,484400.0]
["2020-03-14T15:47:00.000000000","2020-03-14T22:47:00.000000000",1020,3008752.0]
["2020-03-14T15:47:00.000000000","2020-03-14T22:47:00.000000000",1130,842022715.4656]
["2020-03-14T15:47:15.000000000","2020-03-14T22:47:15.000000000",1018,485308.3]
["2020-03-14T15:47:15.000000000","2020-03-14T22:47:15.000000000",1022,113.1846]
["2020-03-14T15:47:30.000000000","2020-03-14T22:47:30.000000000",1016,484000.0]
["2020-03-14T15:47:30.000000000","2020-03-14T22:47:30.000000000",1020,3008753.0]
["2020-03-14T15:47:30.000000000","2020-03-14T22:47:30.000000000",1130,841835850.8868]
["2020-03-14T15:47:45.000000000","2020-03-14T22:47:45.000000000",1018,484614.6]
["2020-03-14T15:47:45.000000000","2020-03-14T22:47:45.000000000",1022,112.6807]
["2020-03-14T15:48:00.000000000","2020-03-14T22:48:00.000000000",1016,484300.0]
["2020-03-14T15:48:00.000000000","2020-03-14T22:48:00.000000000",1020,3008754.0]
["2020-03-14T15:48:00.000000000","2020-03-14T22:48:00.000000000",1130,842610583.962]
["2020-03-14T15:48:15.000000000","2020-03-14T22:48:15.000000000",1018,485929.19999999995]
["2020-03-14T15:48:15.000000000","2020-03-14T22:48:15.000000000",1022,112.5341]
["2020-03-14T15:48:30.000000000","2020-03-14T22:48:30.000000000",1016,484000.0]
["2020-03-14T15:48:30.000000000","2020-03-14T22:48:30.000000000",1020,3008754.0]
["2020-03-14T15:48:30.000000000","2020-03-14T22:48:30.000000000",1130,842670759.042]
["2020-03-14T15:48:45.000000000","2020-03-14T22:48:45.000000000",1018,484583.3]
["2020-03-14T15:48:45.000000000","2020-03-14T22:48:45.000000000",1022,112.0191]
["2020-03-14T15:49:00.000000000","2020-03-14T22:49:00.000000000",1016,484700.0]
["2020-03-14T15:49:00.000000000","2020-03-14T22:49:00.000000000",1020,3008755.0]
["2020-03-14T15:49:00.000000000","2020-03-14T22:49:00.000000000",1130,842851564.415]
["2020-03-14T15:49:15.000000000","2020-03-14T22:49:15.000000000",1018,485439.6]
["2020-03-14T15:49:15.000000000","2020-03-14T22:49:15.000000000",1022,111.635]
["2020-03-14T15:49:30.000000000","2020-03-14T22:49:30.000000000",1016,484300.0]
["2020-03-14T15:49:30.000000000","2020-03-14T22:49:30.000000000",1020,3008756.0]
["2020-03-14T15:49:30.000000000","2020-03-14T22:49:30.000000000",1130,842564508.35]
["2020-03-14T15:49:45.000000000","2020-03-14T22:49:45.000000000",1018,484160.39999999997]
["2020-03-14T15:49:45.000000000","2020-03-14T22:49:45.000000000",1022,112.0435]
["2020-03-14T15:50:00.000000000","2020-03-14T22:50:00.000000000",1016,483900.0]
["2020-03-14T15:50:00.000000000","2020-03-14T22:50:00.000000000",1020,3008757.0]
["2020-03-14T15:50:00.000000000","2020-03-14T22:50:00.000000000",1130,842979094.2264]
["2020-03-14T15:50:15.000000000","2020-03-14T22:50:15.000000000",1018,484283.3]
["2020-03-14T15:50:15.000000000","2020-03-14T22:50:15.000000000",1022,112.3165]
["2020-03-14T15:50:30.000000000","2020-03-14T22:50:30.000000000",1016,484100.0]
["2020-03-14T15:50:30.000000000","2020-03-14T22:50:30.000000000",1020,3008758.0]
["2020-03-14T15:50:30.000000000","2020-03-14T22:50:30.000000000",1130,843112963.2568]
["2020-03-14T15:50:45.000000000","2020-03-14T22:50:45.000000000",1018,484218.8]
["2020-03-14T15:50:45.000000000","2020-03-14T22:50:45.000000000",1022,111.857]
["2020-03-14T15:51:00.000000000","2020-03-14T22:51:00.000000000",1016,484200.0]
["2020-03-14T15:51:00.000000000","2020-03-14T22:51:00.000000000",1020,3008759.0]
["2020-03-14T15:51:00.000000000","2020-03-14T22:51:00.000000000",1130,842438679.7086]
["2020-03-14T15:51:15.000000000","2020-03-14T22:51:15.000000000",1018,485375.0]
["2020-03-14T15:51:15.000000000","2020-03-14T22:51:15.000000000",1022,111.0623]
["2020-03-14T15:51:30.000000000","2020-03-14T22:51:30.000000000",1016,484100.0]
["2020-03-14T15:51:30.000000000","2020-03-14T22:51:30.000000000",1020,3008760.0]
["2020-03-14T15:51:30.000000000","2020-03-14T22:51:30.000000000",1130,842572247.772]
["2020-03-14T15:51:45.000000000","2020-03-14T22:51:45.000000000",1018,484116.69999999995]
["2020-03-14T15:51:45.000000000","2020-03-14T22:51:45.000000000",1022,111.2043]
["2020-03-14T15:52:00.000000000","2020-03-14T22:52:00.000000000",1016,484100.0]
["2020-03-14T15:52:00.000000000","2020-03-14T22:52:00.000000000",1020,3008760.0]
["2020-03-14T15:52:00.000000000","2020-03-14T22:52:00.000000000",1130,842378483.628]
["2020-03-14T15:52:15.000000000","2020-03-14T22:52:15.000000000",1018,485391.7]
["2020-03-14T15:52:15.000000000","2020-03-14T22:52:15.000000000",1022,110.9556]
["2020-03-14T15:52:30.000000000","2020-03-14T22:52:30.000000000",1016,484400.0]
["2020-03-14T15:52:30.000000000","2020-03-14T22:52:30.000000000",1020,3008761.0]
["2020-03-14T15:52:30.000000000","2020-03-14T22:52:30.000000000",1130,842505733.3175]
["2020-03-14T15:52:45.000000000","2020-03-14T22:52:45.000000000",1018,484591.7]
["2020-03-14T15:52:45.000000000","2020-03-14T22:52:45.000000000",1022,110.2919]
["2020-03-14T15:53:00.000000000","2020-03-14T22:53:00.000000000",1016,484200.0]
["2020-03-14T15:53:00.000000000","2020-03-14T22:53:00.000000000",1020,3008762.0]
["2020-03-14T15:53:00.000000000","2020-03-14T22:53:00.000000000",1130,842178960.9056]
["2020-03-14T15:53:15.000000000","2020-03-14T22:53:15.000000000",1018,485843.8]
["2020-03-14T15:53:15.000000000","2020-03-14T22:53:15.000000000",1022,109.7902]
["2020-03-14T15:53:30.000000000","2020-03-14T22:53:30.000000000",1016,484000.0]
["2020-03-14T15:53:30.000000000","2020-03-14T22:53:30.000000000",1020,3008763.0]
["2020-03-14T15:53:30.000000000","2020-03-14T22:53:30.000000000",1130,842606485.1604]
["2020-03-14T15:53:45.000000000","2020-03-14T22:53:45.000000000",1018,485922.9]
["2020-03-14T15:53:45.000000000","2020-03-14T22:53:45.000000000",1022,108.8867]
["2020-03-14T15:54:00.000000000","2020-03-14T22:54:00.000000000",1016,484300.0]
["2020-03-14T15:54:00.000000000","2020-03-14T22:54:00.000000000",1020,3008763.0]
["2020-03-14T15:54:00.000000000","2020-03-14T22:54:00.000000000",1130,842265893.1888]
["2020-03-14T15:54:15.000000000","2020-03-14T22:54:15.000000000",1018,485352.10000000003]
["2020-03-14T15:54:15.000000000","2020-03-14T22:54:15.000000000",1022,107.6256]
["2020-03-14T15:54:30.000000000","2020-03-14T22:54:30.000000000",1016,483900.0]
["2020-03-14T15:54:30.000000000","2020-03-14T22:54:30.000000000",1020,3008764.0]
["2020-03-14T15:54:30.000000000","2020-03-14T22:54:30.000000000",1130,842092567.4436]
["2020-03-14T15:54:45.000000000","2020-03-14T22:54:45.000000000",1018,485452.1]
["2020-03-14T15:54:45.000000000","2020-03-14T22:54:45.000000000",1022,106.1272]
["2020-03-14T15:55:00.000000000","2020-03-14T22:55:00.000000000",1016,484100.0]
["2020-03-14T15:55:00.000000000","2020-03-14T22:55:00.000000000",1020,3008765.0]
["2020-03-14T15:55:00.000000000","2020-03-14T22:55:00.000000000",1130,842527012.113]
["2020-03-14T15:55:15.000000000","2020-03-14T22:55:15.000000000",1018,485404.2]
["2020-03-14T15:55:15.000000000","2020-03-14T22:55:15.000000000",1022,105.0127]
["2020-03-14T15:55:30.000000000","2020-03-14T22:55:30.000000000",1016,484000.0]
["2020-03-14T15:55:30.000000000","2020-03-14T22:55:30.000000000",1020,3008765.0]
["2020-03-14T15:55:30.000000000","2020-03-14T22:55:30.000000000",1130,842573647.9705]
["2020-03-14T15:55:45.000000000","2020-03-14T22:55:45.000000000",1018,484031.3]
["2020-03-14T15:55:45.000000000","2020-03-14T22:55:45.000000000",1022,104.793]
["2020-03-14T15:56:00.000000000","2020-03-14T22:56:00.000000000",1016,483900.0]
["2020-03-14T15:56:00.000000000","2020-03-14T22:56:00.000000000",1020,3008766.0]
["2020-03-14T15:56:00.000000000","2020-03-14T22:56:00.000000000",1130,841785631.3182]
["2020-03-14T15:56:15.000000000","2020-03-14T22:56:15.000000000",1018,484139.6]
["2020-03-14T15:56:15.000000000","2020-03-14T22:56:15.000000000",1022,104.3201]
["2020-03-14T15:56:30.000000000","2020-03-14T22:56:30.000000000",1016,484000.0]
["2020-03-14T15:56:30.000000000","2020-03-14T22:56:30.000000000",1020,3008767.0]
["2020-03-14T15:56:30.000000000","2020-03-14T22:56:30.000000000",1130,842915101.351]
["2020-03-14T15:56:45.000000000","2020-03-14T22:56:45.000000000",1018,485406.3]
["2020-03-14T15:56:45.000000000","2020-03-14T22:56:45.000000000",1022,104.4288]
["2020-03-14T15:57:00.000000000","2020-03-14T22:57:00.000000000",1016,484200.0]
["2020-03-14T15:57:00.000000000","2020-03-14T22:57:00.000000000",1020,3008768.0]
["2020-03-14T15:57:00.000000000","2020-03-14T22:57:00.000000000",1130,842267292.8768]
["2020-03-14T15:57:15.000000000","2020-03-14T22:57:15.000000000",1018,483793.8]
["2020-03-14T15:57:15.000000000","2020-03-14T22:57:15.000000000",1022,104.3245]
["2020-03-14T15:57:30.000000000","2020-03-14T22:57:30.000000000",1016,484000.0]
["2020-03-14T15:57:30.000000000","2020-03-14T22:57:30.000000000",1020,3008769.0]
["2020-03-14T15:57:30.000000000","2020-03-14T22:57:30.000000000",1130,842027172.1713]
["2020-03-14T15:57:45.000000000","2020-03-14T22:57:45.000000000",1018,485681.2]
["2020-03-14T15:57:45.000000000","2020-03-14T22:57:45.000000000",1022,103.6408]
["2020-03-14T15:58:00.000000000","2020-03-14T22:58:00.000000000",1016,484100.0]
["2020-03-14T15:58:00.000000000","2020-03-14T22:58:00.000000000",1020,3008769.0]
["2020-03-14T15:58:00.000000000","2020-03-14T22:58:00.000000000",1130,842494734.8739]
["2020-03-14T15:58:15.000000000","2020-03-14T22:58:15.000000000",1018,485618.7]
["2020-03-14T15:58:15.000000000","2020-03-14T22:58:15.000000000",1022,102.5352]
["2020-03-14T15:58:30.000000000","2020-03-14T22:58:30.000000000",1016,483900.0]
["2020-03-14T15:58:30.000000000","2020-03-14T22:58:30.000000000",1020,3008770.0]
["2020-03-14T15:58:30.000000000","2020-03-14T22:58:30.000000000",1130,841693177.682]
["2020-03-14T15:58:45.000000000","2020-03-14T22:58:45.000000000",1018,485504.2]
["2020-03-14T15:58:45.000000000","2020-03-14T22:58:45.000000000",1022,102.3998]
["2020-03-14T15:59:00.000000000","2020-03-14T22:59:00.000000000",1016,483800.0]
["2020-03-14T15:59:00.000000000","2020-03-14T22:59:00.000000000",1020,3008771.0]
["2020-03-14T15:59:00.000000000","2020-03-14T22:59:00.000000000",1130,841646821.4781]
["2020-03-14T15:59:15.000000000","2020-03-14T22:59:15.000000000",1018,484045.8]
["2020-03-14T15:59:15.000000000","2020-03-14T22:59:15.000000000",1022,101.8426]
["2020-03-14T15:59:30.000000000","2020-03-14T22:59:30.000000000",1016,484000.0]
["2020-03-14T15:59:30.000000000","2020-03-14T22:59:30.000000000",1020,3008771.0]
["2020-03-14T15:59:30.000000000","2020-03-14T22:59:30.000000000",1130,842408341.4182]
["2020-03-14T15:59:45.000000000","2020-03-14T22:59:45.000000000",1018,483312.5]
["2020-03-14T15:59:45.000000000","2020-03-14T22:59:45.000000000",1022,100.2731]
["2020-03-14T16:00:00.000000000","2020-03-14T23:00:00.000000000",1016,483800.0]
["2020-03-14T16:00:00.000000000","2020-03-14T23:00:00.000000000",1020,3008772.0]
["2020-03-14T16:00:00.000000000","2020-03-14T23:00:00.000000000",1130,841433478.3972]
["2020-03-14T16:00:15.000000000","2020-03-14T23:00:15.000000000",1018,483118.7]
["2020-03-14T16:00:15.000000000","2020-03-14T23:00:15.000000000",1022,98.71903]
["2020-03-14T16:00:30.000000000","2020-03-14T23:00:30.000000000",1016,484000.0]
["2020-03-14T16:00:30.000000000","2020-03-14T23:00:30.000000000",1020,3008773.0]
["2020-03-14T16:00:30.000000000","2020-03-14T23:00:30.000000000",1130,841848066.0994]
["2020-03-14T16:00:45.000000000","2020-03-14T23:00:45.000000000",1018,485393.7]
["2020-03-14T16:00:45.000000000","2020-03-14T23:00:45.000000000",1022,97.70232]
["2020-03-14T16:01:00.000000000","2020-03-14T23:01:00.000000000",1016,483700.0]
["2020-03-14T16:01:00.000000000","2020-03-14T23:01:00.000000000",1020,3008773.0]
["2020-03-14T16:01:00.000000000","2020-03-14T23:01:00.000000000",1130,842262374.1415]
["2020-03-14T16:01:15.000000000","2020-03-14T23:01:15.000000000",1018,482995.8]
["2020-03-14T16:01:15.000000000","2020-03-14T23:01:15.000000000",1022,97.11179]
["2020-03-14T16:01:30.000000000","2020-03-14T23:01:30.000000000",1016,483700.0]
["2020-03-14T16:01:30.000000000","2020-03-14T23:01:30.000000000",1020,3008774.0]
["2020-03-14T16:01:30.000000000","2020-03-14T23:01:30.000000000",1130,840886139.972]
["2020-03-14T16:01:45.000000000","2020-03-14T23:01:45.000000000",1018,484652.10000000003]
["2020-03-14T16:01:45.000000000","2020-03-14T23:01:45.000000000",1022,96.27261]
["2020-03-14T16:02:00.000000000","2020-03-14T23:02:00.000000000",1016,483800.0]
["2020-03-14T16:02:00.000000000","2020-03-14T23:02:00.000000000",1020,3008775.0]
["2020-03-14T16:02:00.000000000","2020-03-14T23:02:00.000000000",1130,841454476.17]
["2020-03-14T16:02:15.000000000","2020-03-14T23:02:15.000000000",1018,483281.3]
["2020-03-14T16:02:15.000000000","2020-03-14T23:02:15.000000000",1022,95.24475]
["2020-03-14T16:02:30.000000000","2020-03-14T23:02:30.000000000",1016,483600.0]
["2020-03-14T16:02:30.000000000","2020-03-14T23:02:30.000000000",1020,3008775.0]
["2020-03-14T16:02:30.000000000","2020-03-14T23:02:30.000000000",1130,841394300.67]
["2020-03-14T16:02:45.000000000","2020-03-14T23:02:45.000000000",1018,483639.6]
["2020-03-14T16:02:45.000000000","2020-03-14T23:02:45.000000000",1022,94.63875]
["2020-03-14T16:03:00.000000000","2020-03-14T23:03:00.000000000",1016,483500.0]
["2020-03-14T16:03:00.000000000","2020-03-14T23:03:00.000000000",1020,3008776.0]
["2020-03-14T16:03:00.000000000","2020-03-14T23:03:00.000000000",1130,840947175.3256]
["2020-03-14T16:03:15.000000000","2020-03-14T23:03:15.000000000",1018,482952.1]
["2020-03-14T16:03:15.000000000","2020-03-14T23:03:15.000000000",1022,93.86836]
["2020-03-14T16:03:30.000000000","2020-03-14T23:03:30.000000000",1016,483500.0]
["2020-03-14T16:03:30.000000000","2020-03-14T23:03:30.000000000",1020,3008776.0]
["2020-03-14T16:03:30.000000000","2020-03-14T23:03:30.000000000",1130,840265988.4392]
["2020-03-14T16:03:45.000000000","2020-03-14T23:03:45.000000000",1018,482912.5]
["2020-03-14T16:03:45.000000000","2020-03-14T23:03:45.000000000",1022,92.29881]
["2020-03-14T16:04:00.000000000","2020-03-14T23:04:00.000000000",1016,483400.0]
["2020-03-14T16:04:00.000000000","2020-03-14T23:04:00.000000000",1020,3008777.0]
["2020-03-14T16:04:00.000000000","2020-03-14T23:04:00.000000000",1130,841241111.4589]
["2020-03-14T16:04:15.000000000","2020-03-14T23:04:15.000000000",1018,483114.6]
["2020-03-14T16:04:15.000000000","2020-03-14T23:04:15.000000000",1022,91.1977]
["2020-03-14T16:04:30.000000000","2020-03-14T23:04:30.000000000",1016,483300.0]
["2020-03-14T16:04:30.000000000","2020-03-14T23:04:30.000000000",1020,3008778.0]
["2020-03-14T16:04:30.000000000","2020-03-14T23:04:30.000000000",1130,841281407.802]
["2020-03-14T16:04:45.000000000","2020-03-14T23:04:45.000000000",1018,483004.2]
["2020-03-14T16:04:45.000000000","2020-03-14T23:04:45.000000000",1022,91.53288]
["2020-03-14T16:05:00.000000000","2020-03-14T23:05:00.000000000",1016,483500.0]
["2020-03-14T16:05:00.000000000","2020-03-14T23:05:00.000000000",1020,3008778.0]
["2020-03-14T16:05:00.000000000","2020-03-14T23:05:00.000000000",1130,840312882.1638]
["2020-03-14T16:05:15.000000000","2020-03-14T23:05:15.000000000",1018,482829.2]
["2020-03-14T16:05:15.000000000","2020-03-14T23:05:15.000000000",1022,91.37526]
["2020-03-14T16:05:30.000000000","2020-03-14T23:05:30.000000000",1016,483700.0]
["2020-03-14T16:05:30.000000000","2020-03-14T23:05:30.000000000",1020,3008779.0]
["2020-03-14T16:05:30.000000000","2020-03-14T23:05:30.000000000",1130,840747629.1385]
["2020-03-14T16:05:45.000000000","2020-03-14T23:05:45.000000000",1018,482883.30000000005]
["2020-03-14T16:05:45.000000000","2020-03-14T23:05:45.000000000",1022,92.30105]
["2020-03-14T16:06:00.000000000","2020-03-14T23:06:00.000000000",1016,483600.0]
["2020-03-14T16:06:00.000000000","2020-03-14T23:06:00.000000000",1020,3008780.0]
["2020-03-14T16:06:00.000000000","2020-03-14T23:06:00.000000000",1130,841435715.678]
["2020-03-14T16:06:15.000000000","2020-03-14T23:06:15.000000000",1018,483083.3]
["2020-03-14T16:06:15.000000000","2020-03-14T23:06:15.000000000",1022,93.47094]
["2020-03-14T16:06:30.000000000","2020-03-14T23:06:30.000000000",1016,483400.0]
["2020-03-14T16:06:30.000000000","2020-03-14T23:06:30.000000000",1020,3008781.0]
["2020-03-14T16:06:30.000000000","2020-03-14T23:06:30.000000000",1130,840607978.8069]
["2020-03-14T16:06:45.000000000","2020-03-14T23:06:45.000000000",1018,483102.10000000003]
["2020-03-14T16:06:45.000000000","2020-03-14T23:06:45.000000000",1022,93.67299]
["2020-03-14T16:07:00.000000000","2020-03-14T23:07:00.000000000",1016,483400.0]
["2020-03-14T16:07:00.000000000","2020-03-14T23:07:00.000000000",1020,3008781.0]
["2020-03-14T16:07:00.000000000","2020-03-14T23:07:00.000000000",1130,840728029.1688]
["2020-03-14T16:07:15.000000000","2020-03-14T23:07:15.000000000",1018,482885.4]
["2020-03-14T16:07:15.000000000","2020-03-14T23:07:15.000000000",1022,93.06912]
["2020-03-14T16:07:30.000000000","2020-03-14T23:07:30.000000000",1016,483300.0]
["2020-03-14T16:07:30.000000000","2020-03-14T23:07:30.000000000",1020,3008782.0]
["2020-03-14T16:07:30.000000000","2020-03-14T23:07:30.000000000",1130,841362860.7174]
["2020-03-14T16:07:45.000000000","2020-03-14T23:07:45.000000000",1018,482787.5]
["2020-03-14T16:07:45.000000000","2020-03-14T23:07:45.000000000",1022,92.92042]
["2020-03-14T16:08:00.000000000","2020-03-14T23:08:00.000000000",1016,483200.0]
["2020-03-14T16:08:00.000000000","2020-03-14T23:08:00.000000000",1020,3008783.0]
["2020-03-14T16:08:00.000000000","2020-03-14T23:08:00.000000000",1130,840401232.428]
["2020-03-14T16:08:15.000000000","2020-03-14T23:08:15.000000000",1018,482760.4]
["2020-03-14T16:08:15.000000000","2020-03-14T23:08:15.000000000",1022,90.46067]
["2020-03-14T16:08:30.000000000","2020-03-14T23:08:30.000000000",1016,483000.0]
["2020-03-14T16:08:30.000000000","2020-03-14T23:08:30.000000000",1020,3008783.0]
["2020-03-14T16:08:30.000000000","2020-03-14T23:08:30.000000000",1130,839933968.4281]
["2020-03-14T16:08:45.000000000","2020-03-14T23:08:45.000000000",1018,483062.5]
["2020-03-14T16:08:45.000000000","2020-03-14T23:08:45.000000000",1022,90.61387]
["2020-03-14T16:09:00.000000000","2020-03-14T23:09:00.000000000",1016,482800.0]
["2020-03-14T16:09:00.000000000","2020-03-14T23:09:00.000000000",1020,3008784.0]
["2020-03-14T16:09:00.000000000","2020-03-14T23:09:00.000000000",1130,841029444.9648]
["2020-03-14T16:09:15.000000000","2020-03-14T23:09:15.000000000",1018,482945.80000000005]
["2020-03-14T16:09:15.000000000","2020-03-14T23:09:15.000000000",1022,90.01]
["2020-03-14T16:09:30.000000000","2020-03-14T23:09:30.000000000",1016,482500.0]
["2020-03-14T16:09:30.000000000","2020-03-14T23:09:30.000000000",1020,3008784.0]
["2020-03-14T16:09:30.000000000","2020-03-14T23:09:30.000000000",1130,840842599.4784]
["2020-03-14T16:09:45.000000000","2020-03-14T23:09:45.000000000",1018,482993.7]
["2020-03-14T16:09:45.000000000","2020-03-14T23:09:45.000000000",1022,89.30844]
["2020-03-14T16:10:00.000000000","2020-03-14T23:10:00.000000000",1016,483000.0]
["2020-03-14T16:10:00.000000000","2020-03-14T23:10:00.000000000",1020,3008785.0]
["2020-03-14T16:10:00.000000000","2020-03-14T23:10:00.000000000",1130,839967623.3845]
["2020-03-14T16:10:15.000000000","2020-03-14T23:10:15.000000000",1018,482983.3]
["2020-03-14T16:10:15.000000000","2020-03-14T23:10:15.000000000",1022,88.96655]
["2020-03-14T16:10:30.000000000","2020-03-14T23:10:30.000000000",1016,483000.0]
["2020-03-14T16:10:30.000000000","2020-03-14T23:10:30.000000000",1020,3008786.0]
["2020-03-14T16:10:30.000000000","2020-03-14T23:10:30.000000000",1130,840268480.2776]
["2020-03-14T16:10:45.000000000","2020-03-14T23:10:45.000000000",1018,483068.8]
["2020-03-14T16:10:45.000000000","2020-03-14T23:10:45.000000000",1022,88.91334]
["2020-03-14T16:11:00.000000000","2020-03-14T23:11:00.000000000",1016,483000.0]
["2020-03-14T16:11:00.000000000","2020-03-14T23:11:00.000000000",1020,3008786.0]
["2020-03-14T16:11:00.000000000","2020-03-14T23:11:00.000000000",1130,841003225.8188]
["2020-03-14T16:11:15.000000000","2020-03-14T23:11:15.000000000",1018,482875.0]
["2020-03-14T16:11:15.000000000","2020-03-14T23:11:15.000000000",1022,88.64466]
["2020-03-14T16:11:30.000000000","2020-03-14T23:11:30.000000000",1016,483300.0]
["2020-03-14T16:11:30.000000000","2020-03-14T23:11:30.000000000",1020,3008787.0]
["2020-03-14T16:11:30.000000000","2020-03-14T23:11:30.000000000",1130,840495922.9677]
["2020-03-14T16:11:45.000000000","2020-03-14T23:11:45.000000000",1018,483045.8]
["2020-03-14T16:11:45.000000000","2020-03-14T23:11:45.000000000",1022,88.49149]
["2020-03-14T16:12:00.000000000","2020-03-14T23:12:00.000000000",1016,483300.0]
["2020-03-14T16:12:00.000000000","2020-03-14T23:12:00.000000000",1020,3008787.0]
["2020-03-14T16:12:00.000000000","2020-03-14T23:12:00.000000000",1130,839914625.3193]
["2020-03-14T16:12:15.000000000","2020-03-14T23:12:15.000000000",1018,483183.3]
["2020-03-14T16:12:15.000000000","2020-03-14T23:12:15.000000000",1022,87.80994]
["2020-03-14T16:12:30.000000000","2020-03-14T23:12:30.000000000",1016,483200.0]
["2020-03-14T16:12:30.000000000","2020-03-14T23:12:30.000000000",1020,3008788.0]
["2020-03-14T16:12:30.000000000","2020-03-14T23:12:30.000000000",1130,841244187.0116]
["2020-03-14T16:12:45.000000000","2020-03-14T23:12:45.000000000",1018,482945.80000000005]
["2020-03-14T16:12:45.000000000","2020-03-14T23:12:45.000000000",1022,86.95531]
["2020-03-14T16:13:00.000000000","2020-03-14T23:13:00.000000000",1016,483200.0]
["2020-03-14T16:13:00.000000000","2020-03-14T23:13:00.000000000",1020,3008789.0]
["2020-03-14T16:13:00.000000000","2020-03-14T23:13:00.000000000",1130,840944189.4651]
["2020-03-14T16:13:15.000000000","2020-03-14T23:13:15.000000000",1018,483058.3]
["2020-03-14T16:13:15.000000000","2020-03-14T23:13:15.000000000",1022,85.84973]
["2020-03-14T16:13:30.000000000","2020-03-14T23:13:30.000000000",1016,483000.0]
["2020-03-14T16:13:30.000000000","2020-03-14T23:13:30.000000000",1020,3008789.0]
["2020-03-14T16:13:30.000000000","2020-03-14T23:13:30.000000000",1130,839814990.9534]
["2020-03-14T16:13:45.000000000","2020-03-14T23:13:45.000000000",1018,482806.2]
["2020-03-14T16:13:45.000000000","2020-03-14T23:13:45.000000000",1022,85.61219]
["2020-03-14T16:14:00.000000000","2020-03-14T23:14:00.000000000",1016,482900.0]
["2020-03-14T16:14:00.000000000","2020-03-14T23:14:00.000000000",1020,3008790.0]
["2020-03-14T16:14:00.000000000","2020-03-14T23:14:00.000000000",1130,839929002.336]
["2020-03-14T16:14:15.000000000","2020-03-14T23:14:15.000000000",1018,482347.89999999997]
["2020-03-14T16:14:15.000000000","2020-03-14T23:14:15.000000000",1022,84.41117]
["2020-03-14T16:14:30.000000000","2020-03-14T23:14:30.000000000",1016,483000.0]
["2020-03-14T16:14:30.000000000","2020-03-14T23:14:30.000000000",1020,3008791.0]
["2020-03-14T16:14:30.000000000","2020-03-14T23:14:30.000000000",1130,840777760.5564]
["2020-03-14T16:14:45.000000000","2020-03-14T23:14:45.000000000",1018,482447.9]
["2020-03-14T16:14:45.000000000","2020-03-14T23:14:45.000000000",1022,81.77377]
["2020-03-14T16:15:00.000000000","2020-03-14T23:15:00.000000000",1016,482600.0]
["2020-03-14T16:15:00.000000000","2020-03-14T23:15:00.000000000",1020,3008791.0]
["2020-03-14T16:15:00.000000000","2020-03-14T23:15:00.000000000",1130,839835708.0943]
["2020-03-14T16:15:15.000000000","2020-03-14T23:15:15.000000000",1018,482291.7]
["2020-03-14T16:15:15.000000000","2020-03-14T23:15:15.000000000",1022,80.38633]
["2020-03-14T16:15:30.000000000","2020-03-14T23:15:30.000000000",1016,482600.0]
["2020-03-14T16:15:30.000000000","2020-03-14T23:15:30.000000000",1020,3008791.0]
["2020-03-14T16:15:30.000000000","2020-03-14T23:15:30.000000000",1130,839181296.0518]
["2020-03-14T16:15:45.000000000","2020-03-14T23:15:45.000000000",1018,482589.60000000003]
["2020-03-14T16:15:45.000000000","2020-03-14T23:15:45.000000000",1022,80.22651]
["2020-03-14T16:16:00.000000000","2020-03-14T23:16:00.000000000",1016,482500.0]
["2020-03-14T16:16:00.000000000","2020-03-14T23:16:00.000000000",1020,3008792.0]
["2020-03-14T16:16:00.000000000","2020-03-14T23:16:00.000000000",1130,839675919.4872]
["2020-03-14T16:16:15.000000000","2020-03-14T23:16:15.000000000",1018,482518.7]
["2020-03-14T16:16:15.000000000","2020-03-14T23:16:15.000000000",1022,79.63597]
["2020-03-14T16:16:30.000000000","2020-03-14T23:16:30.000000000",1016,482300.0]
["2020-03-14T16:16:30.000000000","2020-03-14T23:16:30.000000000",1020,3008793.0]
["2020-03-14T16:16:30.000000000","2020-03-14T23:16:30.000000000",1130,840243656.9211]
["2020-03-14T16:16:45.000000000","2020-03-14T23:16:45.000000000",1018,482343.8]
["2020-03-14T16:16:45.000000000","2020-03-14T23:16:45.000000000",1022,79.75798]
["2020-03-14T16:17:00.000000000","2020-03-14T23:17:00.000000000",1016,482500.0]
["2020-03-14T16:17:00.000000000","2020-03-14T23:17:00.000000000",1020,3008793.0]
["2020-03-14T16:17:00.000000000","2020-03-14T23:17:00.000000000",1130,839008246.5153]
["2020-03-14T16:17:15.000000000","2020-03-14T23:17:15.000000000",1018,482581.2]
["2020-03-14T16:17:15.000000000","2020-03-14T23:17:15.000000000",1022,80.87241]
["2020-03-14T16:17:30.000000000","2020-03-14T23:17:30.000000000",1016,482700.0]
["2020-03-14T16:17:30.000000000","2020-03-14T23:17:30.000000000",1020,3008794.0]
["2020-03-14T16:17:30.000000000","2020-03-14T23:17:30.000000000",1130,839522728.262]
["2020-03-14T16:17:45.000000000","2020-03-14T23:17:45.000000000",1018,482608.3]
["2020-03-14T16:17:45.000000000","2020-03-14T23:17:45.000000000",1022,82.91708]
["2020-03-14T16:18:00.000000000","2020-03-14T23:18:00.000000000",1016,483200.0]
["2020-03-14T16:18:00.000000000","2020-03-14T23:18:00.000000000",1020,3008794.0]
["2020-03-14T16:18:00.000000000","2020-03-14T23:18:00.000000000",1130,840150663.5698]
["2020-03-14T16:18:15.000000000","2020-03-14T23:18:15.000000000",1018,482702.1]
["2020-03-14T16:18:15.000000000","2020-03-14T23:18:15.000000000",1022,83.36776]
["2020-03-14T16:18:30.000000000","2020-03-14T23:18:30.000000000",1016,483300.0]
["2020-03-14T16:18:30.000000000","2020-03-14T23:18:30.000000000",1020,3008795.0]
["2020-03-14T16:18:30.000000000","2020-03-14T23:18:30.000000000",1130,840531555.369]
["2020-03-14T16:18:45.000000000","2020-03-14T23:18:45.000000000",1018,482995.8]
["2020-03-14T16:18:45.000000000","2020-03-14T23:18:45.000000000",1022,84.0915]
["2020-03-14T16:19:00.000000000","2020-03-14T23:19:00.000000000",1016,482900.0]
["2020-03-14T16:19:00.000000000","2020-03-14T23:19:00.000000000",1020,3008796.0]
["2020-03-14T16:19:00.000000000","2020-03-14T23:19:00.000000000",1130,840298051.278]
["2020-03-14T16:19:15.000000000","2020-03-14T23:19:15.000000000",1018,482525.0]
["2020-03-14T16:19:15.000000000","2020-03-14T23:19:15.000000000",1022,85.16595]
["2020-03-14T16:19:30.000000000","2020-03-14T23:19:30.000000000",1016,482800.0]
["2020-03-14T16:19:30.000000000","2020-03-14T23:19:30.000000000",1020,3008796.0]
["2020-03-14T16:19:30.000000000","2020-03-14T23:19:30.000000000",1130,840151222.0332]
["2020-03-14T16:19:45.000000000","2020-03-14T23:19:45.000000000",1018,482552.1]
["2020-03-14T16:19:45.000000000","2020-03-14T23:19:45.000000000",1022,86.44682]
["2020-03-14T16:20:00.000000000","2020-03-14T23:20:00.000000000",1016,482700.0]
["2020-03-14T16:20:00.000000000","2020-03-14T23:20:00.000000000",1020,3008796.0]
["2020-03-14T16:20:00.000000000","2020-03-14T23:20:00.000000000",1130,840224335.776]
["2020-03-14T16:20:15.000000000","2020-03-14T23:20:15.000000000",1018,482852.10000000003]
["2020-03-14T16:20:15.000000000","2020-03-14T23:20:15.000000000",1022,87.0041]
["2020-03-14T16:20:30.000000000","2020-03-14T23:20:30.000000000",1016,482600.0]
["2020-03-14T16:20:30.000000000","2020-03-14T23:20:30.000000000",1020,3008797.0]
["2020-03-14T16:20:30.000000000","2020-03-14T23:20:30.000000000",1130,840478557.4988]
["2020-03-14T16:20:45.000000000","2020-03-14T23:20:45.000000000",1018,482800.0]
["2020-03-14T16:20:45.000000000","2020-03-14T23:20:45.000000000",1022,86.39806]
["2020-03-14T16:21:00.000000000","2020-03-14T23:21:00.000000000",1016,482200.0]
["2020-03-14T16:21:00.000000000","2020-03-14T23:21:00.000000000",1020,3008798.0]
["2020-03-14T16:21:00.000000000","2020-03-14T23:21:00.000000000",1130,839757627.9586]
["2020-03-14T16:21:15.000000000","2020-03-14T23:21:15.000000000",1018,482285.39999999997]
["2020-03-14T16:21:15.000000000","2020-03-14T23:21:15.000000000",1022,85.96294]
["2020-03-14T16:21:30.000000000","2020-03-14T23:21:30.000000000",1016,482800.0]
["2020-03-14T16:21:30.000000000","2020-03-14T23:21:30.000000000",1020,3008798.0]
["2020-03-14T16:21:30.000000000","2020-03-14T23:21:30.000000000",1130,839857820.932]
["2020-03-14T16:21:45.000000000","2020-03-14T23:21:45.000000000",1018,482839.60000000003]
["2020-03-14T16:21:45.000000000","2020-03-14T23:21:45.000000000",1022,84.34459]
["2020-03-14T16:22:00.000000000","2020-03-14T23:22:00.000000000",1016,482500.0]
["2020-03-14T16:22:00.000000000","2020-03-14T23:22:00.000000000",1020,3008799.0]
["2020-03-14T16:22:00.000000000","2020-03-14T23:22:00.000000000",1130,840419241.0795]
["2020-03-14T16:22:15.000000000","2020-03-14T23:22:15.000000000",1018,482437.5]
["2020-03-14T16:22:15.000000000","2020-03-14T23:22:15.000000000",1022,83.5498]
["2020-03-14T16:22:30.000000000","2020-03-14T23:22:30.000000000",1016,482800.0]
["2020-03-14T16:22:30.000000000","2020-03-14T23:22:30.000000000",1020,3008800.0]
["2020-03-14T16:22:30.000000000","2020-03-14T23:22:30.000000000",1130,839898697.12]
["2020-03-14T16:22:45.000000000","2020-03-14T23:22:45.000000000",1018,482410.39999999997]
["2020-03-14T16:22:45.000000000","2020-03-14T23:22:45.000000000",1022,82.44644]
["2020-03-14T16:23:00.000000000","2020-03-14T23:23:00.000000000",1016,482300.0]
["2020-03-14T16:23:00.000000000","2020-03-14T23:23:00.000000000",1020,3008800.0]
["2020-03-14T16:23:00.000000000","2020-03-14T23:23:00.000000000",1130,839263840.32]
["2020-03-14T16:23:15.000000000","2020-03-14T23:23:15.000000000",1018,482222.89999999997]
["2020-03-14T16:23:15.000000000","2020-03-14T23:23:15.000000000",1022,81.05453]
["2020-03-14T16:23:30.000000000","2020-03-14T23:23:30.000000000",1016,482100.0]
["2020-03-14T16:23:30.000000000","2020-03-14T23:23:30.000000000",1020,3008801.0]
["2020-03-14T16:23:30.000000000","2020-03-14T23:23:30.000000000",1130,839037255.661]
["2020-03-14T16:23:45.000000000","2020-03-14T23:23:45.000000000",1018,482062.5]
["2020-03-14T16:23:45.000000000","2020-03-14T23:23:45.000000000",1022,80.03557]
["2020-03-14T16:24:00.000000000","2020-03-14T23:24:00.000000000",1016,482500.0]
["2020-03-14T16:24:00.000000000","2020-03-14T23:24:00.000000000",1020,3008801.0]
["2020-03-14T16:24:00.000000000","2020-03-14T23:24:00.000000000",1130,839918533.4739]
["2020-03-14T16:24:15.000000000","2020-03-14T23:24:15.000000000",1018,482070.80000000005]
["2020-03-14T16:24:15.000000000","2020-03-14T23:24:15.000000000",1022,79.62709]
["2020-03-14T16:24:30.000000000","2020-03-14T23:24:30.000000000",1016,482500.0]
["2020-03-14T16:24:30.000000000","2020-03-14T23:24:30.000000000",1020,3008802.0]
["2020-03-14T16:24:30.000000000","2020-03-14T23:24:30.000000000",1130,839311034.6238]
["2020-03-14T16:24:45.000000000","2020-03-14T23:24:45.000000000",1018,482235.4]
["2020-03-14T16:24:45.000000000","2020-03-14T23:24:45.000000000",1022,78.71242]
["2020-03-14T16:25:00.000000000","2020-03-14T23:25:00.000000000",1016,482100.0]
["2020-03-14T16:25:00.000000000","2020-03-14T23:25:00.000000000",1020,3008803.0]
["2020-03-14T16:25:00.000000000","2020-03-14T23:25:00.000000000",1130,838750171.8162]
["2020-03-14T16:25:15.000000000","2020-03-14T23:25:15.000000000",1018,483368.7]
["2020-03-14T16:25:15.000000000","2020-03-14T23:25:15.000000000",1022,76.23714]
["2020-03-14T16:25:30.000000000","2020-03-14T23:25:30.000000000",1016,481700.0]
["2020-03-14T16:25:30.000000000","2020-03-14T23:25:30.000000000",1020,3008803.0]
["2020-03-14T16:25:30.000000000","2020-03-14T23:25:30.000000000",1130,838816967.2428]
["2020-03-14T16:25:45.000000000","2020-03-14T23:25:45.000000000",1018,482029.2]
["2020-03-14T16:25:45.000000000","2020-03-14T23:25:45.000000000",1022,67.32379]
["2020-03-14T16:26:00.000000000","2020-03-14T23:26:00.000000000",1016,481600.0]
["2020-03-14T16:26:00.000000000","2020-03-14T23:26:00.000000000",1020,3008803.0]
["2020-03-14T16:26:00.000000000","2020-03-14T23:26:00.000000000",1130,838596722.8632]
["2020-03-14T16:26:15.000000000","2020-03-14T23:26:15.000000000",1018,481697.9]
["2020-03-14T16:26:15.000000000","2020-03-14T23:26:15.000000000",1022,58.37492]
["2020-03-14T16:26:30.000000000","2020-03-14T23:26:30.000000000",1016,481300.0]
["2020-03-14T16:26:30.000000000","2020-03-14T23:26:30.000000000",1020,3008804.0]
["2020-03-14T16:26:30.000000000","2020-03-14T23:26:30.000000000",1130,837675104.032]
["2020-03-14T16:26:45.000000000","2020-03-14T23:26:45.000000000",1018,480912.5]
["2020-03-14T16:26:45.000000000","2020-03-14T23:26:45.000000000",1022,61.50521]
["2020-03-14T16:27:00.000000000","2020-03-14T23:27:00.000000000",1016,481400.0]
["2020-03-14T16:27:00.000000000","2020-03-14T23:27:00.000000000",1020,3008804.0]
["2020-03-14T16:27:00.000000000","2020-03-14T23:27:00.000000000",1130,836613297.1004]
["2020-03-14T16:27:15.000000000","2020-03-14T23:27:15.000000000",1018,480377.1]
["2020-03-14T16:27:15.000000000","2020-03-14T23:27:15.000000000",1022,53.58199]
["2020-03-14T16:27:30.000000000","2020-03-14T23:27:30.000000000",1016,480400.0]
["2020-03-14T16:27:30.000000000","2020-03-14T23:27:30.000000000",1020,3008805.0]
["2020-03-14T16:27:30.000000000","2020-03-14T23:27:30.000000000",1130,836573257.1685]
["2020-03-14T16:27:45.000000000","2020-03-14T23:27:45.000000000",1018,480225.0]
["2020-03-14T16:27:45.000000000","2020-03-14T23:27:45.000000000",1022,42.56636]
["2020-03-14T16:28:00.000000000","2020-03-14T23:28:00.000000000",1016,480800.0]
["2020-03-14T16:28:00.000000000","2020-03-14T23:28:00.000000000",1020,3008805.0]
["2020-03-14T16:28:00.000000000","2020-03-14T23:28:00.000000000",1130,836780563.833]
["2020-03-14T16:28:15.000000000","2020-03-14T23:28:15.000000000",1018,480516.7]
["2020-03-14T16:28:15.000000000","2020-03-14T23:28:15.000000000",1022,47.78558]
["2020-03-14T16:28:30.000000000","2020-03-14T23:28:30.000000000",1016,481000.0]
["2020-03-14T16:28:30.000000000","2020-03-14T23:28:30.000000000",1020,3008805.0]
["2020-03-14T16:28:30.000000000","2020-03-14T23:28:30.000000000",1130,836038893.4005]
["2020-03-14T16:28:45.000000000","2020-03-14T23:28:45.000000000",1018,480747.9]
["2020-03-14T16:28:45.000000000","2020-03-14T23:28:45.000000000",1022,52.89384]
["2020-03-14T16:29:00.000000000","2020-03-14T23:29:00.000000000",1016,481400.0]
["2020-03-14T16:29:00.000000000","2020-03-14T23:29:00.000000000",1020,3008806.0]
["2020-03-14T16:29:00.000000000","2020-03-14T23:29:00.000000000",1130,835972375.7714]
["2020-03-14T16:29:15.000000000","2020-03-14T23:29:15.000000000",1018,481070.80000000005]
["2020-03-14T16:29:15.000000000","2020-03-14T23:29:15.000000000",1022,57.45588]
["2020-03-14T16:29:30.000000000","2020-03-14T23:29:30.000000000",1016,481700.0]
["2020-03-14T16:29:30.000000000","2020-03-14T23:29:30.000000000",1020,3008806.0]
["2020-03-14T16:29:30.000000000","2020-03-14T23:29:30.000000000",1130,837943143.7014]
["2020-03-14T16:29:45.000000000","2020-03-14T23:29:45.000000000",1018,481297.9]
["2020-03-14T16:29:45.000000000","2020-03-14T23:29:45.000000000",1022,63.9783]
["2020-03-14T16:30:00.000000000","2020-03-14T23:30:00.000000000",1016,481600.0]
["2020-03-14T16:30:00.000000000","2020-03-14T23:30:00.000000000",1020,3008806.0]
["2020-03-14T16:30:00.000000000","2020-03-14T23:30:00.000000000",1130,837989780.1944]
["2020-03-14T16:30:15.000000000","2020-03-14T23:30:15.000000000",1018,481077.1]
["2020-03-14T16:30:15.000000000","2020-03-14T23:30:15.000000000",1022,62.75061]
["2020-03-14T16:30:30.000000000","2020-03-14T23:30:30.000000000",1016,481700.0]
["2020-03-14T16:30:30.000000000","2020-03-14T23:30:30.000000000",1020,3008807.0]
["2020-03-14T16:30:30.000000000","2020-03-14T23:30:30.000000000",1130,837215290.9043]
["2020-03-14T16:30:45.000000000","2020-03-14T23:30:45.000000000",1018,481216.7]
["2020-03-14T16:30:45.000000000","2020-03-14T23:30:45.000000000",1022,63.23899]
["2020-03-14T16:31:00.000000000","2020-03-14T23:31:00.000000000",1016,481500.0]
["2020-03-14T16:31:00.000000000","2020-03-14T23:31:00.000000000",1020,3008807.0]
["2020-03-14T16:31:00.000000000","2020-03-14T23:31:00.000000000",1130,837228228.7744]
["2020-03-14T16:31:15.000000000","2020-03-14T23:31:15.000000000",1018,481339.60000000003]
["2020-03-14T16:31:15.000000000","2020-03-14T23:31:15.000000000",1022,62.86159]
["2020-03-14T16:31:30.000000000","2020-03-14T23:31:30.000000000",1016,481500.0]
["2020-03-14T16:31:30.000000000","2020-03-14T23:31:30.000000000",1020,3008808.0]
["2020-03-14T16:31:30.000000000","2020-03-14T23:31:30.000000000",1130,838023434.1072]
["2020-03-14T16:31:45.000000000","2020-03-14T23:31:45.000000000",1018,481137.5]
["2020-03-14T16:31:45.000000000","2020-03-14T23:31:45.000000000",1022,61.39198]
["2020-03-14T16:32:00.000000000","2020-03-14T23:32:00.000000000",1016,481500.0]
["2020-03-14T16:32:00.000000000","2020-03-14T23:32:00.000000000",1020,3008808.0]
["2020-03-14T16:32:00.000000000","2020-03-14T23:32:00.000000000",1130,837769791.5928]
["2020-03-14T16:32:15.000000000","2020-03-14T23:32:15.000000000",1018,481160.39999999997]
["2020-03-14T16:32:15.000000000","2020-03-14T23:32:15.000000000",1022,62.07573]
["2020-03-14T16:32:30.000000000","2020-03-14T23:32:30.000000000",1016,481700.0]
["2020-03-14T16:32:30.000000000","2020-03-14T23:32:30.000000000",1020,3008808.0]
["2020-03-14T16:32:30.000000000","2020-03-14T23:32:30.000000000",1130,837115375.8528]
["2020-03-14T16:32:45.000000000","2020-03-14T23:32:45.000000000",1018,481175.0]
["2020-03-14T16:32:45.000000000","2020-03-14T23:32:45.000000000",1022,63.5343]
["2020-03-14T16:33:00.000000000","2020-03-14T23:33:00.000000000",1016,481700.0]
["2020-03-14T16:33:00.000000000","2020-03-14T23:33:00.000000000",1020,3008809.0]
["2020-03-14T16:33:00.000000000","2020-03-14T23:33:00.000000000",1130,837215847.4141]
["2020-03-14T16:33:15.000000000","2020-03-14T23:33:15.000000000",1018,481308.3]
["2020-03-14T16:33:15.000000000","2020-03-14T23:33:15.000000000",1022,64.57989]
["2020-03-14T16:33:30.000000000","2020-03-14T23:33:30.000000000",1016,481800.0]
["2020-03-14T16:33:30.000000000","2020-03-14T23:33:30.000000000",1020,3008810.0]
["2020-03-14T16:33:30.000000000","2020-03-14T23:33:30.000000000",1130,838498480.491]
["2020-03-14T16:33:45.000000000","2020-03-14T23:33:45.000000000",1018,481470.8]
["2020-03-14T16:33:45.000000000","2020-03-14T23:33:45.000000000",1022,65.14819]
["2020-03-14T16:34:00.000000000","2020-03-14T23:34:00.000000000",1016,481600.0]
["2020-03-14T16:34:00.000000000","2020-03-14T23:34:00.000000000",1020,3008810.0]
["2020-03-14T16:34:00.000000000","2020-03-14T23:34:00.000000000",1130,838070928.59]
["2020-03-14T16:34:15.000000000","2020-03-14T23:34:15.000000000",1018,481833.3]
["2020-03-14T16:34:15.000000000","2020-03-14T23:34:15.000000000",1022,65.01059]
["2020-03-14T16:34:30.000000000","2020-03-14T23:34:30.000000000",1016,481700.0]
["2020-03-14T16:34:30.000000000","2020-03-14T23:34:30.000000000",1020,3008810.0]
["2020-03-14T16:34:30.000000000","2020-03-14T23:34:30.000000000",1130,837449910.206]
["2020-03-14T16:34:45.000000000","2020-03-14T23:34:45.000000000",1018,483506.3]
["2020-03-14T16:34:45.000000000","2020-03-14T23:34:45.000000000",1022,64.63541]
["2020-03-14T16:35:00.000000000","2020-03-14T23:35:00.000000000",1016,481800.0]
["2020-03-14T16:35:00.000000000","2020-03-14T23:35:00.000000000",1020,3008811.0]
["2020-03-14T16:35:00.000000000","2020-03-14T23:35:00.000000000",1130,837109290.2523]
["2020-03-14T16:35:15.000000000","2020-03-14T23:35:15.000000000",1018,483360.4]
["2020-03-14T16:35:15.000000000","2020-03-14T23:35:15.000000000",1022,64.39341]
["2020-03-14T16:35:30.000000000","2020-03-14T23:35:30.000000000",1016,481700.0]
["2020-03-14T16:35:30.000000000","2020-03-14T23:35:30.000000000",1020,3008811.0]
["2020-03-14T16:35:30.000000000","2020-03-14T23:35:30.000000000",1130,838104604.9311]
["2020-03-14T16:35:45.000000000","2020-03-14T23:35:45.000000000",1018,481554.19999999995]
["2020-03-14T16:35:45.000000000","2020-03-14T23:35:45.000000000",1022,65.3214]
["2020-03-14T16:36:00.000000000","2020-03-14T23:36:00.000000000",1016,481900.0]
["2020-03-14T16:36:00.000000000","2020-03-14T23:36:00.000000000",1020,3008812.0]
["2020-03-14T16:36:00.000000000","2020-03-14T23:36:00.000000000",1130,838712663.5052]
["2020-03-14T16:36:15.000000000","2020-03-14T23:36:15.000000000",1018,483608.3]
["2020-03-14T16:36:15.000000000","2020-03-14T23:36:15.000000000",1022,66.36258]
["2020-03-14T16:36:30.000000000","2020-03-14T23:36:30.000000000",1016,481800.0]
["2020-03-14T16:36:30.000000000","2020-03-14T23:36:30.000000000",1020,3008813.0]
["2020-03-14T16:36:30.000000000","2020-03-14T23:36:30.000000000",1130,838025127.6055]
["2020-03-14T16:36:45.000000000","2020-03-14T23:36:45.000000000",1018,483731.3]
["2020-03-14T16:36:45.000000000","2020-03-14T23:36:45.000000000",1022,66.63342]
["2020-03-14T16:37:00.000000000","2020-03-14T23:37:00.000000000",1016,482000.0]
["2020-03-14T16:37:00.000000000","2020-03-14T23:37:00.000000000",1020,3008813.0]
["2020-03-14T16:37:00.000000000","2020-03-14T23:37:00.000000000",1130,837691149.3625]
["2020-03-14T16:37:15.000000000","2020-03-14T23:37:15.000000000",1018,483560.4]
["2020-03-14T16:37:15.000000000","2020-03-14T23:37:15.000000000",1022,66.25158]
["2020-03-14T16:37:30.000000000","2020-03-14T23:37:30.000000000",1016,481800.0]
["2020-03-14T16:37:30.000000000","2020-03-14T23:37:30.000000000",1020,3008813.0]
["2020-03-14T16:37:30.000000000","2020-03-14T23:37:30.000000000",1130,837517239.9711]
["2020-03-14T16:37:45.000000000","2020-03-14T23:37:45.000000000",1018,483172.9]
["2020-03-14T16:37:45.000000000","2020-03-14T23:37:45.000000000",1022,65.06163]
["2020-03-14T16:38:00.000000000","2020-03-14T23:38:00.000000000",1016,481800.0]
["2020-03-14T16:38:00.000000000","2020-03-14T23:38:00.000000000",1020,3008814.0]
["2020-03-14T16:38:00.000000000","2020-03-14T23:38:00.000000000",1130,838279049.1492]
["2020-03-14T16:38:15.000000000","2020-03-14T23:38:15.000000000",1018,481370.8]
["2020-03-14T16:38:15.000000000","2020-03-14T23:38:15.000000000",1022,65.04385]
["2020-03-14T16:38:30.000000000","2020-03-14T23:38:30.000000000",1016,481800.0]
["2020-03-14T16:38:30.000000000","2020-03-14T23:38:30.000000000",1020,3008814.0]
["2020-03-14T16:38:30.000000000","2020-03-14T23:38:30.000000000",1130,838092201.7998]
["2020-03-14T16:38:45.000000000","2020-03-14T23:38:45.000000000",1018,483435.4]
["2020-03-14T16:38:45.000000000","2020-03-14T23:38:45.000000000",1022,62.97705]
["2020-03-14T16:39:00.000000000","2020-03-14T23:39:00.000000000",1016,481400.0]
["2020-03-14T16:39:00.000000000","2020-03-14T23:39:00.000000000",1020,3008815.0]
["2020-03-14T16:39:00.000000000","2020-03-14T23:39:00.000000000",1130,837217516.9435]
["2020-03-14T16:39:15.000000000","2020-03-14T23:39:15.000000000",1018,480754.2]
["2020-03-14T16:39:15.000000000","2020-03-14T23:39:15.000000000",1022,60.21978]
["2020-03-14T16:39:30.000000000","2020-03-14T23:39:30.000000000",1016,480700.0]
["2020-03-14T16:39:30.000000000","2020-03-14T23:39:30.000000000",1020,3008815.0]
["2020-03-14T16:39:30.000000000","2020-03-14T23:39:30.000000000",1130,835974876.3485]
["2020-03-14T16:39:45.000000000","2020-03-14T23:39:45.000000000",1018,480979.2]
["2020-03-14T16:39:45.000000000","2020-03-14T23:39:45.000000000",1022,54.43451]
["2020-03-14T16:40:00.000000000","2020-03-14T23:40:00.000000000",1016,481300.0]
["2020-03-14T16:40:00.000000000","2020-03-14T23:40:00.000000000",1020,3008815.0]
["2020-03-14T16:40:00.000000000","2020-03-14T23:40:00.000000000",1130,836990351.411]
["2020-03-14T16:40:15.000000000","2020-03-14T23:40:15.000000000",1018,480618.7]
["2020-03-14T16:40:15.000000000","2020-03-14T23:40:15.000000000",1022,54.72315]
["2020-03-14T16:40:30.000000000","2020-03-14T23:40:30.000000000",1016,481600.0]
["2020-03-14T16:40:30.000000000","2020-03-14T23:40:30.000000000",1020,3008816.0]
["2020-03-14T16:40:30.000000000","2020-03-14T23:40:30.000000000",1130,837658586.7424]
["2020-03-14T16:40:45.000000000","2020-03-14T23:40:45.000000000",1018,481356.3]
["2020-03-14T16:40:45.000000000","2020-03-14T23:40:45.000000000",1022,53.38224]
["2020-03-14T16:41:00.000000000","2020-03-14T23:41:00.000000000",1016,481200.0]
["2020-03-14T16:41:00.000000000","2020-03-14T23:41:00.000000000",1020,3008816.0]
["2020-03-14T16:41:00.000000000","2020-03-14T23:41:00.000000000",1130,837417881.4624]
["2020-03-14T16:41:15.000000000","2020-03-14T23:41:15.000000000",1018,480716.7]
["2020-03-14T16:41:15.000000000","2020-03-14T23:41:15.000000000",1022,53.89508]
["2020-03-14T16:41:30.000000000","2020-03-14T23:41:30.000000000",1016,481400.0]
["2020-03-14T16:41:30.000000000","2020-03-14T23:41:30.000000000",1020,3008816.0]
["2020-03-14T16:41:30.000000000","2020-03-14T23:41:30.000000000",1130,836115966.7792]
["2020-03-14T16:41:45.000000000","2020-03-14T23:41:45.000000000",1018,481016.7]
["2020-03-14T16:41:45.000000000","2020-03-14T23:41:45.000000000",1022,54.27464]
["2020-03-14T16:42:00.000000000","2020-03-14T23:42:00.000000000",1016,481200.0]
["2020-03-14T16:42:00.000000000","2020-03-14T23:42:00.000000000",1020,3008817.0]
["2020-03-14T16:42:00.000000000","2020-03-14T23:42:00.000000000",1130,836549815.1976]
["2020-03-14T16:42:15.000000000","2020-03-14T23:42:15.000000000",1018,480222.89999999997]
["2020-03-14T16:42:15.000000000","2020-03-14T23:42:15.000000000",1022,53.57758]
["2020-03-14T16:42:30.000000000","2020-03-14T23:42:30.000000000",1016,481300.0]
["2020-03-14T16:42:30.000000000","2020-03-14T23:42:30.000000000",1020,3008817.0]
["2020-03-14T16:42:30.000000000","2020-03-14T23:42:30.000000000",1130,837164516.5107]
["2020-03-14T16:42:45.000000000","2020-03-14T23:42:45.000000000",1018,480750.0]
["2020-03-14T16:42:45.000000000","2020-03-14T23:42:45.000000000",1022,54.42784]
["2020-03-14T16:43:00.000000000","2020-03-14T23:43:00.000000000",1016,481100.0]
["2020-03-14T16:43:00.000000000","2020-03-14T23:43:00.000000000",1020,3008817.0]
["2020-03-14T16:43:00.000000000","2020-03-14T23:43:00.000000000",1130,836783600.2785]
["2020-03-14T16:43:15.000000000","2020-03-14T23:43:15.000000000",1018,480795.8]
["2020-03-14T16:43:15.000000000","2020-03-14T23:43:15.000000000",1022,56.61008]
["2020-03-14T16:43:30.000000000","2020-03-14T23:43:30.000000000",1016,481200.0]
["2020-03-14T16:43:30.000000000","2020-03-14T23:43:30.000000000",1020,3008818.0]
["2020-03-14T16:43:30.000000000","2020-03-14T23:43:30.000000000",1130,836423421.9926]
["2020-03-14T16:43:45.000000000","2020-03-14T23:43:45.000000000",1018,482827.1]
["2020-03-14T16:43:45.000000000","2020-03-14T23:43:45.000000000",1022,58.95218]
["2020-03-14T16:44:00.000000000","2020-03-14T23:44:00.000000000",1016,481500.0]
["2020-03-14T16:44:00.000000000","2020-03-14T23:44:00.000000000",1020,3008818.0]
["2020-03-14T16:44:00.000000000","2020-03-14T23:44:00.000000000",1130,836577172.5924]
["2020-03-14T16:44:15.000000000","2020-03-14T23:44:15.000000000",1018,481054.19999999995]
["2020-03-14T16:44:15.000000000","2020-03-14T23:44:15.000000000",1022,62.01803]
["2020-03-14T16:44:30.000000000","2020-03-14T23:44:30.000000000",1016,481600.0]
["2020-03-14T16:44:30.000000000","2020-03-14T23:44:30.000000000",1020,3008819.0]
["2020-03-14T16:44:30.000000000","2020-03-14T23:44:30.000000000",1130,837004702.9322]
["2020-03-14T16:44:45.000000000","2020-03-14T23:44:45.000000000",1018,481618.7]
["2020-03-14T16:44:45.000000000","2020-03-14T23:44:45.000000000",1022,63.83179]
["2020-03-14T16:45:00.000000000","2020-03-14T23:45:00.000000000",1016,481400.0]
["2020-03-14T16:45:00.000000000","2020-03-14T23:45:00.000000000",1020,3008819.0]
["2020-03-14T16:45:00.000000000","2020-03-14T23:45:00.000000000",1130,838020179.3447]
["2020-03-14T16:45:15.000000000","2020-03-14T23:45:15.000000000",1018,480877.1]
["2020-03-14T16:45:15.000000000","2020-03-14T23:45:15.000000000",1022,64.00266]
["2020-03-14T16:45:30.000000000","2020-03-14T23:45:30.000000000",1016,481700.0]
["2020-03-14T16:45:30.000000000","2020-03-14T23:45:30.000000000",1020,3008820.0]
["2020-03-14T16:45:30.000000000","2020-03-14T23:45:30.000000000",1130,837592904.544]
["2020-03-14T16:45:45.000000000","2020-03-14T23:45:45.000000000",1018,481372.9]
["2020-03-14T16:45:45.000000000","2020-03-14T23:45:45.000000000",1022,63.81841]
["2020-03-14T16:46:00.000000000","2020-03-14T23:46:00.000000000",1016,481300.0]
["2020-03-14T16:46:00.000000000","2020-03-14T23:46:00.000000000",1020,3008820.0]
["2020-03-14T16:46:00.000000000","2020-03-14T23:46:00.000000000",1130,836697780.594]
["2020-03-14T16:46:15.000000000","2020-03-14T23:46:15.000000000",1018,481043.8]
["2020-03-14T16:46:15.000000000","2020-03-14T23:46:15.000000000",1022,63.2701]
["2020-03-14T16:46:30.000000000","2020-03-14T23:46:30.000000000",1016,481000.0]
["2020-03-14T16:46:30.000000000","2020-03-14T23:46:30.000000000",1020,3008820.0]
["2020-03-14T16:46:30.000000000","2020-03-14T23:46:30.000000000",1130,836797974.3]
["2020-03-14T16:46:45.000000000","2020-03-14T23:46:45.000000000",1018,481125.0]
["2020-03-14T16:46:45.000000000","2020-03-14T23:46:45.000000000",1022,62.34657]
["2020-03-14T16:47:00.000000000","2020-03-14T23:47:00.000000000",1016,481100.0]
["2020-03-14T16:47:00.000000000","2020-03-14T23:47:00.000000000",1020,3008821.0]
["2020-03-14T16:47:00.000000000","2020-03-14T23:47:00.000000000",1130,837132231.546]
["2020-03-14T16:47:15.000000000","2020-03-14T23:47:15.000000000",1018,480702.1]
["2020-03-14T16:47:15.000000000","2020-03-14T23:47:15.000000000",1022,61.14782]
["2020-03-14T16:47:30.000000000","2020-03-14T23:47:30.000000000",1016,480900.0]
["2020-03-14T16:47:30.000000000","2020-03-14T23:47:30.000000000",1020,3008821.0]
["2020-03-14T16:47:30.000000000","2020-03-14T23:47:30.000000000",1130,836317442.8192]
["2020-03-14T16:47:45.000000000","2020-03-14T23:47:45.000000000",1018,480683.3]
["2020-03-14T16:47:45.000000000","2020-03-14T23:47:45.000000000",1022,60.63055]
["2020-03-14T16:48:00.000000000","2020-03-14T23:48:00.000000000",1016,481200.0]
["2020-03-14T16:48:00.000000000","2020-03-14T23:48:00.000000000",1020,3008822.0]
["2020-03-14T16:48:00.000000000","2020-03-14T23:48:00.000000000",1130,836077015.0144]
["2020-03-14T16:48:15.000000000","2020-03-14T23:48:15.000000000",1018,480825.0]
["2020-03-14T16:48:15.000000000","2020-03-14T23:48:15.000000000",1022,58.53043]
["2020-03-14T16:48:30.000000000","2020-03-14T23:48:30.000000000",1016,481200.0]
["2020-03-14T16:48:30.000000000","2020-03-14T23:48:30.000000000",1020,3008822.0]
["2020-03-14T16:48:30.000000000","2020-03-14T23:48:30.000000000",1130,836083935.305]
["2020-03-14T16:48:45.000000000","2020-03-14T23:48:45.000000000",1018,480581.2]
["2020-03-14T16:48:45.000000000","2020-03-14T23:48:45.000000000",1022,54.80075]
["2020-03-14T16:49:00.000000000","2020-03-14T23:49:00.000000000",1016,481000.0]
["2020-03-14T16:49:00.000000000","2020-03-14T23:49:00.000000000",1020,3008823.0]
["2020-03-14T16:49:00.000000000","2020-03-14T23:49:00.000000000",1130,836825587.1697]
["2020-03-14T16:49:15.000000000","2020-03-14T23:49:15.000000000",1018,480212.5]
["2020-03-14T16:49:15.000000000","2020-03-14T23:49:15.000000000",1022,50.14991]
["2020-03-14T16:49:30.000000000","2020-03-14T23:49:30.000000000",1016,480900.0]
["2020-03-14T16:49:30.000000000","2020-03-14T23:49:30.000000000",1020,3008823.0]
["2020-03-14T16:49:30.000000000","2020-03-14T23:49:30.000000000",1130,836718773.9532]
["2020-03-14T16:49:45.000000000","2020-03-14T23:49:45.000000000",1018,480381.3]
["2020-03-14T16:49:45.000000000","2020-03-14T23:49:45.000000000",1022,48.11419]
["2020-03-14T16:50:00.000000000","2020-03-14T23:50:00.000000000",1016,480300.0]
["2020-03-14T16:50:00.000000000","2020-03-14T23:50:00.000000000",1020,3008823.0]
["2020-03-14T16:50:00.000000000","2020-03-14T23:50:00.000000000",1130,836398033.4214]
["2020-03-14T16:50:15.000000000","2020-03-14T23:50:15.000000000",1018,481468.8]
["2020-03-14T16:50:15.000000000","2020-03-14T23:50:15.000000000",1022,44.12931]
["2020-03-14T16:50:30.000000000","2020-03-14T23:50:30.000000000",1016,480400.0]
["2020-03-14T16:50:30.000000000","2020-03-14T23:50:30.000000000",1020,3008824.0]
["2020-03-14T16:50:30.000000000","2020-03-14T23:50:30.000000000",1130,834908642.6408]
["2020-03-14T16:50:45.000000000","2020-03-14T23:50:45.000000000",1018,480041.7]
["2020-03-14T16:50:45.000000000","2020-03-14T23:50:45.000000000",1022,43.42994]
["2020-03-14T16:51:00.000000000","2020-03-14T23:51:00.000000000",1016,480100.0]
["2020-03-14T16:51:00.000000000","2020-03-14T23:51:00.000000000",1020,3008824.0]
["2020-03-14T16:51:00.000000000","2020-03-14T23:51:00.000000000",1130,835383134.1856]
["2020-03-14T16:51:15.000000000","2020-03-14T23:51:15.000000000",1018,480504.2]
["2020-03-14T16:51:15.000000000","2020-03-14T23:51:15.000000000",1022,39.86464]
["2020-03-14T16:51:30.000000000","2020-03-14T23:51:30.000000000",1016,479700.0]
["2020-03-14T16:51:30.000000000","2020-03-14T23:51:30.000000000",1020,3008824.0]
["2020-03-14T16:51:30.000000000","2020-03-14T23:51:30.000000000",1130,835362975.0648]
["2020-03-14T16:51:45.000000000","2020-03-14T23:51:45.000000000",1018,481675.0]
["2020-03-14T16:51:45.000000000","2020-03-14T23:51:45.000000000",1022,32.70075]
["2020-03-14T16:52:00.000000000","2020-03-14T23:52:00.000000000",1016,479500.0]
["2020-03-14T16:52:00.000000000","2020-03-14T23:52:00.000000000",1020,3008825.0]
["2020-03-14T16:52:00.000000000","2020-03-14T23:52:00.000000000",1130,835530242.49]
["2020-03-14T16:52:15.000000000","2020-03-14T23:52:15.000000000",1018,479554.19999999995]
["2020-03-14T16:52:15.000000000","2020-03-14T23:52:15.000000000",1022,31.99251]
["2020-03-14T16:52:30.000000000","2020-03-14T23:52:30.000000000",1016,479500.0]
["2020-03-14T16:52:30.000000000","2020-03-14T23:52:30.000000000",1020,3008825.0]
["2020-03-14T16:52:30.000000000","2020-03-14T23:52:30.000000000",1130,833800168.115]
["2020-03-14T16:52:45.000000000","2020-03-14T23:52:45.000000000",1018,479137.5]
["2020-03-14T16:52:45.000000000","2020-03-14T23:52:45.000000000",1022,26.36033]
["2020-03-14T16:53:00.000000000","2020-03-14T23:53:00.000000000",1016,479500.0]
["2020-03-14T16:53:00.000000000","2020-03-14T23:53:00.000000000",1020,3008825.0]
["2020-03-14T16:53:00.000000000","2020-03-14T23:53:00.000000000",1130,833492967.0825]
["2020-03-14T16:53:15.000000000","2020-03-14T23:53:15.000000000",1018,478583.3]
["2020-03-14T16:53:15.000000000","2020-03-14T23:53:15.000000000",1022,24.70646]
["2020-03-14T16:53:30.000000000","2020-03-14T23:53:30.000000000",1016,479500.0]
["2020-03-14T16:53:30.000000000","2020-03-14T23:53:30.000000000",1020,3008825.0]
["2020-03-14T16:53:30.000000000","2020-03-14T23:53:30.000000000",1130,833833566.0725]
["2020-03-14T16:53:45.000000000","2020-03-14T23:53:45.000000000",1018,478727.10000000003]
["2020-03-14T16:53:45.000000000","2020-03-14T23:53:45.000000000",1022,23.90958]
["2020-03-14T16:54:00.000000000","2020-03-14T23:54:00.000000000",1016,479000.0]
["2020-03-14T16:54:00.000000000","2020-03-14T23:54:00.000000000",1020,3008825.0]
["2020-03-14T16:54:00.000000000","2020-03-14T23:54:00.000000000",1130,833739991.615]
["2020-03-14T16:54:15.000000000","2020-03-14T23:54:15.000000000",1018,478902.10000000003]
["2020-03-14T16:54:15.000000000","2020-03-14T23:54:15.000000000",1022,23.76296]
["2020-03-14T16:54:30.000000000","2020-03-14T23:54:30.000000000",1016,479300.0]
["2020-03-14T16:54:30.000000000","2020-03-14T23:54:30.000000000",1020,3008825.0]
["2020-03-14T16:54:30.000000000","2020-03-14T23:54:30.000000000",1130,833359375.2525]
["2020-03-14T16:54:45.000000000","2020-03-14T23:54:45.000000000",1018,479752.1]
["2020-03-14T16:54:45.000000000","2020-03-14T23:54:45.000000000",1022,23.99384]
["2020-03-14T16:55:00.000000000","2020-03-14T23:55:00.000000000",1016,479400.0]
["2020-03-14T16:55:00.000000000","2020-03-14T23:55:00.000000000",1020,3008826.0]
["2020-03-14T16:55:00.000000000","2020-03-14T23:55:00.000000000",1130,833259458.3184]
["2020-03-14T16:55:15.000000000","2020-03-14T23:55:15.000000000",1018,479062.5]
["2020-03-14T16:55:15.000000000","2020-03-14T23:55:15.000000000",1022,25.44129]
["2020-03-14T16:55:30.000000000","2020-03-14T23:55:30.000000000",1016,479000.0]
["2020-03-14T16:55:30.000000000","2020-03-14T23:55:30.000000000",1020,3008826.0]
["2020-03-14T16:55:30.000000000","2020-03-14T23:55:30.000000000",1130,833159565.2952]
["2020-03-14T16:55:45.000000000","2020-03-14T23:55:45.000000000",1018,479077.1]
["2020-03-14T16:55:45.000000000","2020-03-14T23:55:45.000000000",1022,23.8873]
["2020-03-14T16:56:00.000000000","2020-03-14T23:56:00.000000000",1016,478700.0]
["2020-03-14T16:56:00.000000000","2020-03-14T23:56:00.000000000",1020,3008826.0]
["2020-03-14T16:56:00.000000000","2020-03-14T23:56:00.000000000",1130,833212821.5154]
["2020-03-14T16:56:15.000000000","2020-03-14T23:56:15.000000000",1018,478702.1]
["2020-03-14T16:56:15.000000000","2020-03-14T23:56:15.000000000",1022,20.87032]
["2020-03-14T16:56:30.000000000","2020-03-14T23:56:30.000000000",1016,478800.0]
["2020-03-14T16:56:30.000000000","2020-03-14T23:56:30.000000000",1020,3008826.0]
["2020-03-14T16:56:30.000000000","2020-03-14T23:56:30.000000000",1130,833099388.7752]
["2020-03-14T16:56:45.000000000","2020-03-14T23:56:45.000000000",1018,478493.7]
["2020-03-14T16:56:45.000000000","2020-03-14T23:56:45.000000000",1022,15.5357]
["2020-03-14T16:57:00.000000000","2020-03-14T23:57:00.000000000",1016,478600.0]
["2020-03-14T16:57:00.000000000","2020-03-14T23:57:00.000000000",1020,3008826.0]
["2020-03-14T16:57:00.000000000","2020-03-14T23:57:00.000000000",1130,832504543.875]
["2020-03-14T16:57:15.000000000","2020-03-14T23:57:15.000000000",1018,478335.39999999997]
["2020-03-14T16:57:15.000000000","2020-03-14T23:57:15.000000000",1022,14.07268]
["2020-03-14T16:57:30.000000000","2020-03-14T23:57:30.000000000",1016,478600.0]
["2020-03-14T16:57:30.000000000","2020-03-14T23:57:30.000000000",1020,3008826.0]
["2020-03-14T16:57:30.000000000","2020-03-14T23:57:30.000000000",1130,831602798.7228]
["2020-03-14T16:57:45.000000000","2020-03-14T23:57:45.000000000",1018,478493.7]
["2020-03-14T16:57:45.000000000","2020-03-14T23:57:45.000000000",1022,13.29343]
["2020-03-14T16:58:00.000000000","2020-03-14T23:58:00.000000000",1016,478600.0]
["2020-03-14T16:58:00.000000000","2020-03-14T23:58:00.000000000",1020,3008826.0]
["2020-03-14T16:58:00.000000000","2020-03-14T23:58:00.000000000",1130,832611357.198]
["2020-03-14T16:58:15.000000000","2020-03-14T23:58:15.000000000",1018,478516.7]
["2020-03-14T16:58:15.000000000","2020-03-14T23:58:15.000000000",1022,13.02927]
["2020-03-14T16:58:30.000000000","2020-03-14T23:58:30.000000000",1016,479000.0]
["2020-03-14T16:58:30.000000000","2020-03-14T23:58:30.000000000",1020,3008826.0]
["2020-03-14T16:58:30.000000000","2020-03-14T23:58:30.000000000",1130,832691391.9696]
["2020-03-14T16:58:45.000000000","2020-03-14T23:58:45.000000000",1018,478712.5]
["2020-03-14T16:58:45.000000000","2020-03-14T23:58:45.000000000",1022,14.11047]
["2020-03-14T16:59:00.000000000","2020-03-14T23:59:00.000000000",1016,478800.0]
["2020-03-14T16:59:00.000000000","2020-03-14T23:59:00.000000000",1020,3008827.0]
["2020-03-14T16:59:00.000000000","2020-03-14T23:59:00.000000000",1130,833346389.4744]
["2020-03-14T16:59:15.000000000","2020-03-14T23:59:15.000000000",1018,478531.3]
["2020-03-14T16:59:15.000000000","2020-03-14T23:59:15.000000000",1022,16.27043]
["2020-03-14T16:59:30.000000000","2020-03-14T23:59:30.000000000",1016,479000.0]
["2020-03-14T16:59:30.000000000","2020-03-14T23:59:30.000000000",1020,3008827.0]
["2020-03-14T16:59:30.000000000","2020-03-14T23:59:30.000000000",1130,832344750.9661]
["2020-03-14T16:59:45.000000000","2020-03-14T23:59:45.000000000",1018,478418.8]
["2020-03-14T16:59:45.000000000","2020-03-14T23:59:45.000000000",1022,16.00854]
["2020-03-14T17:00:00.000000000","2020-03-15T00:00:00.000000000",1016,479100.0]
["2020-03-14T17:00:00.000000000","2020-03-15T00:00:00.000000000",1020,3008827.0]
["2020-03-14T17:00:00.000000000","2020-03-15T00:00:00.000000000",1130,832317972.4058]
["2020-03-14T17:00:15.000000000","2020-03-15T00:00:15.000000000",1018,478485.4]
["2020-03-14T17:00:15.000000000","2020-03-15T00:00:15.000000000",1022,16.55017]
["2020-03-14T17:00:30.000000000","2020-03-15T00:00:30.000000000",1016,479400.0]
["2020-03-14T17:00:30.000000000","2020-03-15T00:00:30.000000000",1020,3008827.0]
["2020-03-14T17:00:30.000000000","2020-03-15T00:00:30.000000000",1130,832304432.6843]
["2020-03-14T17:00:45.000000000","2020-03-15T00:00:45.000000000",1018,478670.8]
["2020-03-14T17:00:45.000000000","2020-03-15T00:00:45.000000000",1022,16.44587]
["2020-03-14T17:01:00.000000000","2020-03-15T00:01:00.000000000",1016,478800.0]
["2020-03-14T17:01:00.000000000","2020-03-15T00:01:00.000000000",1020,3008827.0]
["2020-03-14T17:01:00.000000000","2020-03-15T00:01:00.000000000",1130,833593715.0538]
["2020-03-14T17:01:15.000000000","2020-03-15T00:01:15.000000000",1018,478779.2]
["2020-03-14T17:01:15.000000000","2020-03-15T00:01:15.000000000",1022,17.85776]
["2020-03-14T17:01:30.000000000","2020-03-15T00:01:30.000000000",1016,479000.0]
["2020-03-14T17:01:30.000000000","2020-03-15T00:01:30.000000000",1020,3008827.0]
["2020-03-14T17:01:30.000000000","2020-03-15T00:01:30.000000000",1130,833446884.2962]
["2020-03-14T17:01:45.000000000","2020-03-15T00:01:45.000000000",1018,478743.7]
["2020-03-14T17:01:45.000000000","2020-03-15T00:01:45.000000000",1022,20.35304]
["2020-03-14T17:02:00.000000000","2020-03-15T00:02:00.000000000",1016,478800.0]
["2020-03-14T17:02:00.000000000","2020-03-15T00:02:00.000000000",1020,3008827.0]
["2020-03-14T17:02:00.000000000","2020-03-15T00:02:00.000000000",1130,832544837.9616]
["2020-03-14T17:02:15.000000000","2020-03-15T00:02:15.000000000",1018,478850.0]
["2020-03-14T17:02:15.000000000","2020-03-15T00:02:15.000000000",1022,21.61184]
["2020-03-14T17:02:30.000000000","2020-03-15T00:02:30.000000000",1016,478800.0]
["2020-03-14T17:02:30.000000000","2020-03-15T00:02:30.000000000",1020,3008827.0]
["2020-03-14T17:02:30.000000000","2020-03-15T00:02:30.000000000",1130,832364609.2243]
["2020-03-14T17:02:45.000000000","2020-03-15T00:02:45.000000000",1018,478872.9]
["2020-03-14T17:02:45.000000000","2020-03-15T00:02:45.000000000",1022,21.77829]
["2020-03-14T17:03:00.000000000","2020-03-15T00:03:00.000000000",1016,479100.0]
["2020-03-14T17:03:00.000000000","2020-03-15T00:03:00.000000000",1020,3008827.0]
["2020-03-14T17:03:00.000000000","2020-03-15T00:03:00.000000000",1130,832879118.6413]
["2020-03-14T17:03:15.000000000","2020-03-15T00:03:15.000000000",1018,478641.7]
["2020-03-14T17:03:15.000000000","2020-03-15T00:03:15.000000000",1022,20.76377]
["2020-03-14T17:03:30.000000000","2020-03-15T00:03:30.000000000",1016,479100.0]
["2020-03-14T17:03:30.000000000","2020-03-15T00:03:30.000000000",1020,3008828.0]
["2020-03-14T17:03:30.000000000","2020-03-15T00:03:30.000000000",1130,833266631.6168]
["2020-03-14T17:03:45.000000000","2020-03-15T00:03:45.000000000",1018,478379.2]
["2020-03-14T17:03:45.000000000","2020-03-15T00:03:45.000000000",1022,18.69692]
["2020-03-14T17:04:00.000000000","2020-03-15T00:04:00.000000000",1016,478700.0]
["2020-03-14T17:04:00.000000000","2020-03-15T00:04:00.000000000",1020,3008828.0]
["2020-03-14T17:04:00.000000000","2020-03-15T00:04:00.000000000",1130,832959129.3952]
["2020-03-14T17:04:15.000000000","2020-03-15T00:04:15.000000000",1018,478477.10000000003]
["2020-03-14T17:04:15.000000000","2020-03-15T00:04:15.000000000",1022,16.33489]
["2020-03-14T17:04:30.000000000","2020-03-15T00:04:30.000000000",1016,478500.0]
["2020-03-14T17:04:30.000000000","2020-03-15T00:04:30.000000000",1020,3008828.0]
["2020-03-14T17:04:30.000000000","2020-03-15T00:04:30.000000000",1130,832311328.7268]
["2020-03-14T17:04:45.000000000","2020-03-15T00:04:45.000000000",1018,478204.2]
["2020-03-14T17:04:45.000000000","2020-03-15T00:04:45.000000000",1022,15.04284]
["2020-03-14T17:05:00.000000000","2020-03-15T00:05:00.000000000",1016,478400.0]
["2020-03-14T17:05:00.000000000","2020-03-15T00:05:00.000000000",1020,3008828.0]
["2020-03-14T17:05:00.000000000","2020-03-15T00:05:00.000000000",1130,831570254.3904]
["2020-03-14T17:05:15.000000000","2020-03-15T00:05:15.000000000",1018,479356.3]
["2020-03-14T17:05:15.000000000","2020-03-15T00:05:15.000000000",1022,12.90276]
["2020-03-14T17:05:30.000000000","2020-03-15T00:05:30.000000000",1016,478400.0]
["2020-03-14T17:05:30.000000000","2020-03-15T00:05:30.000000000",1020,3008828.0]
["2020-03-14T17:05:30.000000000","2020-03-15T00:05:30.000000000",1130,831409582.9752]
["2020-03-14T17:05:45.000000000","2020-03-15T00:05:45.000000000",1018,479400.0]
["2020-03-14T17:05:45.000000000","2020-03-15T00:05:45.000000000",1022,10.86919]
["2020-03-14T17:06:00.000000000","2020-03-15T00:06:00.000000000",1016,478300.0]
["2020-03-14T17:06:00.000000000","2020-03-15T00:06:00.000000000",1020,3008828.0]
["2020-03-14T17:06:00.000000000","2020-03-15T00:06:00.000000000",1130,832318249.0312]
["2020-03-14T17:06:15.000000000","2020-03-15T00:06:15.000000000",1018,479868.7]
["2020-03-14T17:06:15.000000000","2020-03-15T00:06:15.000000000",1022,10.0656]
["2020-03-14T17:06:30.000000000","2020-03-15T00:06:30.000000000",1016,478300.0]
["2020-03-14T17:06:30.000000000","2020-03-15T00:06:30.000000000",1020,3008828.0]
["2020-03-14T17:06:30.000000000","2020-03-15T00:06:30.000000000",1130,832311629.6096]
["2020-03-14T17:06:45.000000000","2020-03-15T00:06:45.000000000",1018,478583.3]
["2020-03-14T17:06:45.000000000","2020-03-15T00:06:45.000000000",1022,9.566076]
["2020-03-14T17:07:00.000000000","2020-03-15T00:07:00.000000000",1016,478100.0]
["2020-03-14T17:07:00.000000000","2020-03-15T00:07:00.000000000",1020,3008828.0]
["2020-03-14T17:07:00.000000000","2020-03-15T00:07:00.000000000",1130,831590112.6552]
["2020-03-14T17:07:15.000000000","2020-03-15T00:07:15.000000000",1018,479831.2]
["2020-03-14T17:07:15.000000000","2020-03-15T00:07:15.000000000",1022,8.780149]
["2020-03-14T17:07:30.000000000","2020-03-15T00:07:30.000000000",1016,478300.0]
["2020-03-14T17:07:30.000000000","2020-03-15T00:07:30.000000000",1020,3008828.0]
["2020-03-14T17:07:30.000000000","2020-03-15T00:07:30.000000000",1130,830795180.2976]
["2020-03-14T17:07:45.000000000","2020-03-15T00:07:45.000000000",1018,479845.8]
["2020-03-14T17:07:45.000000000","2020-03-15T00:07:45.000000000",1022,8.231924]
["2020-03-14T17:08:00.000000000","2020-03-15T00:08:00.000000000",1016,478100.0]
["2020-03-14T17:08:00.000000000","2020-03-15T00:08:00.000000000",1020,3008828.0]
["2020-03-14T17:08:00.000000000","2020-03-15T00:08:00.000000000",1130,831222734.7564]
["2020-03-14T17:08:15.000000000","2020-03-15T00:08:15.000000000",1018,479818.8]
["2020-03-14T17:08:15.000000000","2020-03-15T00:08:15.000000000",1022,7.550325]
["2020-03-14T17:08:30.000000000","2020-03-15T00:08:30.000000000",1016,478300.0]
["2020-03-14T17:08:30.000000000","2020-03-15T00:08:30.000000000",1020,3008828.0]
["2020-03-14T17:08:30.000000000","2020-03-15T00:08:30.000000000",1130,832064303.948]
["2020-03-14T17:08:45.000000000","2020-03-15T00:08:45.000000000",1018,479443.8]
["2020-03-14T17:08:45.000000000","2020-03-15T00:08:45.000000000",1022,7.459249]
["2020-03-14T17:09:00.000000000","2020-03-15T00:09:00.000000000",1016,477900.0]
["2020-03-14T17:09:00.000000000","2020-03-15T00:09:00.000000000",1020,3008828.0]
["2020-03-14T17:09:00.000000000","2020-03-15T00:09:00.000000000",1130,832164497.9204]
["2020-03-14T17:09:15.000000000","2020-03-15T00:09:15.000000000",1018,479837.5]
["2020-03-14T17:09:15.000000000","2020-03-15T00:09:15.000000000",1022,7.172876]
["2020-03-14T17:09:30.000000000","2020-03-15T00:09:30.000000000",1016,477900.0]
["2020-03-14T17:09:30.000000000","2020-03-15T00:09:30.000000000",1020,3008828.0]
["2020-03-14T17:09:30.000000000","2020-03-15T00:09:30.000000000",1130,831249513.3256]
["2020-03-14T17:09:45.000000000","2020-03-15T00:09:45.000000000",1018,478541.7]
["2020-03-14T17:09:45.000000000","2020-03-15T00:09:45.000000000",1022,6.773309]
["2020-03-14T17:10:00.000000000","2020-03-15T00:10:00.000000000",1016,478400.0]
["2020-03-14T17:10:00.000000000","2020-03-15T00:10:00.000000000",1020,3008828.0]
["2020-03-14T17:10:00.000000000","2020-03-15T00:10:00.000000000",1130,830828578.2884]
["2020-03-14T17:10:15.000000000","2020-03-15T00:10:15.000000000",1018,479406.3]
["2020-03-14T17:10:15.000000000","2020-03-15T00:10:15.000000000",1022,6.824358]
["2020-03-14T17:10:30.000000000","2020-03-15T00:10:30.000000000",1016,478500.0]
["2020-03-14T17:10:30.000000000","2020-03-15T00:10:30.000000000",1020,3008828.0]
["2020-03-14T17:10:30.000000000","2020-03-15T00:10:30.000000000",1130,831296150.1596]
["2020-03-14T17:10:45.000000000","2020-03-15T00:10:45.000000000",1018,479322.9]
["2020-03-14T17:10:45.000000000","2020-03-15T00:10:45.000000000",1022,6.893247]
["2020-03-14T17:11:00.000000000","2020-03-15T00:11:00.000000000",1016,478500.0]
["2020-03-14T17:11:00.000000000","2020-03-15T00:11:00.000000000",1020,3008828.0]
["2020-03-14T17:11:00.000000000","2020-03-15T00:11:00.000000000",1130,832024286.5356]
["2020-03-14T17:11:15.000000000","2020-03-15T00:11:15.000000000",1018,478491.69999999995]
["2020-03-14T17:11:15.000000000","2020-03-15T00:11:15.000000000",1022,7.084142]
["2020-03-14T17:11:30.000000000","2020-03-15T00:11:30.000000000",1016,478200.0]
["2020-03-14T17:11:30.000000000","2020-03-15T00:11:30.000000000",1020,3008829.0]
["2020-03-14T17:11:30.000000000","2020-03-15T00:11:30.000000000",1130,831951147.6357]
["2020-03-14T17:11:45.000000000","2020-03-15T00:11:45.000000000",1018,478606.3]
["2020-03-14T17:11:45.000000000","2020-03-15T00:11:45.000000000",1022,7.159619]
["2020-03-14T17:12:00.000000000","2020-03-15T00:12:00.000000000",1016,478200.0]
["2020-03-14T17:12:00.000000000","2020-03-15T00:12:00.000000000",1020,3008829.0]
["2020-03-14T17:12:00.000000000","2020-03-15T00:12:00.000000000",1130,831503734.7634]
["2020-03-14T17:12:15.000000000","2020-03-15T00:12:15.000000000",1018,479495.8]
["2020-03-14T17:12:15.000000000","2020-03-15T00:12:15.000000000",1022,7.326081]
["2020-03-14T17:12:30.000000000","2020-03-15T00:12:30.000000000",1016,478300.0]
["2020-03-14T17:12:30.000000000","2020-03-15T00:12:30.000000000",1020,3008829.0]
["2020-03-14T17:12:30.000000000","2020-03-15T00:12:30.000000000",1130,830762058.4149]
["2020-03-14T17:12:45.000000000","2020-03-15T00:12:45.000000000",1018,479443.8]
["2020-03-14T17:12:45.000000000","2020-03-15T00:12:45.000000000",1022,7.332742]
["2020-03-14T17:13:00.000000000","2020-03-15T00:13:00.000000000",1016,478300.0]
["2020-03-14T17:13:00.000000000","2020-03-15T00:13:00.000000000",1020,3008829.0]
["2020-03-14T17:13:00.000000000","2020-03-15T00:13:00.000000000",1130,831309665.2929]
["2020-03-14T17:13:15.000000000","2020-03-15T00:13:15.000000000",1018,479935.4]
["2020-03-14T17:13:15.000000000","2020-03-15T00:13:15.000000000",1022,7.40822]
["2020-03-14T17:13:30.000000000","2020-03-15T00:13:30.000000000",1016,478100.0]
["2020-03-14T17:13:30.000000000","2020-03-15T00:13:30.000000000",1020,3008829.0]
["2020-03-14T17:13:30.000000000","2020-03-15T00:13:30.000000000",1130,831704122.7748]
["2020-03-14T17:13:45.000000000","2020-03-15T00:13:45.000000000",1018,479437.5]
["2020-03-14T17:13:45.000000000","2020-03-15T00:13:45.000000000",1022,7.361592]
["2020-03-14T17:14:00.000000000","2020-03-15T00:14:00.000000000",1016,478400.0]
["2020-03-14T17:14:00.000000000","2020-03-15T00:14:00.000000000",1020,3008829.0]
["2020-03-14T17:14:00.000000000","2020-03-15T00:14:00.000000000",1130,832057961.0652]
["2020-03-14T17:14:15.000000000","2020-03-15T00:14:15.000000000",1018,478008.30000000005]
["2020-03-14T17:14:15.000000000","2020-03-15T00:14:15.000000000",1022,7.532532]
["2020-03-14T17:14:30.000000000","2020-03-15T00:14:30.000000000",1016,478400.0]
["2020-03-14T17:14:30.000000000","2020-03-15T00:14:30.000000000",1020,3008829.0]
["2020-03-14T17:14:30.000000000","2020-03-15T00:14:30.000000000",1130,831530212.4586]
["2020-03-14T17:14:45.000000000","2020-03-15T00:14:45.000000000",1018,478445.80000000005]
["2020-03-14T17:14:45.000000000","2020-03-15T00:14:45.000000000",1022,7.727909]
["2020-03-14T17:15:00.000000000","2020-03-15T00:15:00.000000000",1016,478200.0]
["2020-03-14T17:15:00.000000000","2020-03-15T00:15:00.000000000",1020,3008829.0]
["2020-03-14T17:15:00.000000000","2020-03-15T00:15:00.000000000",1130,830908889.2701]
["2020-03-14T17:15:15.000000000","2020-03-15T00:15:15.000000000",1018,478497.9]
["2020-03-14T17:15:15.000000000","2020-03-15T00:15:15.000000000",1022,8.169724]
["2020-03-14T17:15:30.000000000","2020-03-15T00:15:30.000000000",1016,478300.0]
["2020-03-14T17:15:30.000000000","2020-03-15T00:15:30.000000000",1020,3008829.0]
["2020-03-14T17:15:30.000000000","2020-03-15T00:15:30.000000000",1130,831216692.4768]
["2020-03-14T17:15:45.000000000","2020-03-15T00:15:45.000000000",1018,478193.8]
["2020-03-14T17:15:45.000000000","2020-03-15T00:15:45.000000000",1022,8.615935]
["2020-03-14T17:16:00.000000000","2020-03-15T00:16:00.000000000",1016,478300.0]
["2020-03-14T17:16:00.000000000","2020-03-15T00:16:00.000000000",1020,3008829.0]
["2020-03-14T17:16:00.000000000","2020-03-15T00:16:00.000000000",1130,832238189.9223]
["2020-03-14T17:16:15.000000000","2020-03-15T00:16:15.000000000",1018,479414.60000000003]
["2020-03-14T17:16:15.000000000","2020-03-15T00:16:15.000000000",1022,9.25082]
["2020-03-14T17:16:30.000000000","2020-03-15T00:16:30.000000000",1016,478400.0]
["2020-03-14T17:16:30.000000000","2020-03-15T00:16:30.000000000",1020,3008829.0]
["2020-03-14T17:16:30.000000000","2020-03-15T00:16:30.000000000",1130,832545391.3632]
["2020-03-14T17:16:45.000000000","2020-03-15T00:16:45.000000000",1018,478145.8]
["2020-03-14T17:16:45.000000000","2020-03-15T00:16:45.000000000",1022,10.30527]
["2020-03-14T17:17:00.000000000","2020-03-15T00:17:00.000000000",1016,478700.0]
["2020-03-14T17:17:00.000000000","2020-03-15T00:17:00.000000000",1020,3008829.0]
["2020-03-14T17:17:00.000000000","2020-03-15T00:17:00.000000000",1130,831670724.7729]
["2020-03-14T17:17:15.000000000","2020-03-15T00:17:15.000000000",1018,478141.7]
["2020-03-14T17:17:15.000000000","2020-03-15T00:17:15.000000000",1022,11.422]
["2020-03-14T17:17:30.000000000","2020-03-15T00:17:30.000000000",1016,478200.0]
["2020-03-14T17:17:30.000000000","2020-03-15T00:17:30.000000000",1020,3008829.0]
["2020-03-14T17:17:30.000000000","2020-03-15T00:17:30.000000000",1130,831436938.7596]
["2020-03-14T17:17:45.000000000","2020-03-15T00:17:45.000000000",1018,478275.0]
["2020-03-14T17:17:45.000000000","2020-03-15T00:17:45.000000000",1022,11.89931]
["2020-03-14T17:18:00.000000000","2020-03-15T00:18:00.000000000",1016,478600.0]
["2020-03-14T17:18:00.000000000","2020-03-15T00:18:00.000000000",1020,3008829.0]
["2020-03-14T17:18:00.000000000","2020-03-15T00:18:00.000000000",1130,831416779.6053]
["2020-03-14T17:18:15.000000000","2020-03-15T00:18:15.000000000",1018,479331.2]
["2020-03-14T17:18:15.000000000","2020-03-15T00:18:15.000000000",1022,13.30677]
["2020-03-14T17:18:30.000000000","2020-03-15T00:18:30.000000000",1016,478300.0]
["2020-03-14T17:18:30.000000000","2020-03-15T00:18:30.000000000",1020,3008830.0]
["2020-03-14T17:18:30.000000000","2020-03-15T00:18:30.000000000",1130,831878008.687]
["2020-03-14T17:18:45.000000000","2020-03-15T00:18:45.000000000",1018,478410.39999999997]
["2020-03-14T17:18:45.000000000","2020-03-15T00:18:45.000000000",1022,15.17383]
["2020-03-14T17:19:00.000000000","2020-03-15T00:19:00.000000000",1016,478600.0]
["2020-03-14T17:19:00.000000000","2020-03-15T00:19:00.000000000",1020,3008830.0]
["2020-03-14T17:19:00.000000000","2020-03-15T00:19:00.000000000",1130,832839630.755]
["2020-03-14T17:19:15.000000000","2020-03-15T00:19:15.000000000",1018,478558.3]
["2020-03-14T17:19:15.000000000","2020-03-15T00:19:15.000000000",1022,16.48358]
["2020-03-14T17:19:30.000000000","2020-03-15T00:19:30.000000000",1016,479000.0]
["2020-03-14T17:19:30.000000000","2020-03-15T00:19:30.000000000",1020,3008830.0]
["2020-03-14T17:19:30.000000000","2020-03-15T00:19:30.000000000",1130,832352200.295]
["2020-03-14T17:19:45.000000000","2020-03-15T00:19:45.000000000",1018,478704.2]
["2020-03-14T17:19:45.000000000","2020-03-15T00:19:45.000000000",1022,17.38046]
["2020-03-14T17:20:00.000000000","2020-03-15T00:20:00.000000000",1016,478600.0]
["2020-03-14T17:20:00.000000000","2020-03-15T00:20:00.000000000",1020,3008830.0]
["2020-03-14T17:20:00.000000000","2020-03-15T00:20:00.000000000",1130,832245085.947]
["2020-03-14T17:20:15.000000000","2020-03-15T00:20:15.000000000",1018,478710.39999999997]
["2020-03-14T17:20:15.000000000","2020-03-15T00:20:15.000000000",1022,19.39851]
["2020-03-14T17:20:30.000000000","2020-03-15T00:20:30.000000000",1016,478800.0]
["2020-03-14T17:20:30.000000000","2020-03-15T00:20:30.000000000",1020,3008830.0]
["2020-03-14T17:20:30.000000000","2020-03-15T00:20:30.000000000",1130,832532429.212]
["2020-03-14T17:20:45.000000000","2020-03-15T00:20:45.000000000",1018,478362.5]
["2020-03-14T17:20:45.000000000","2020-03-15T00:20:45.000000000",1022,20.40863]
["2020-03-14T17:21:00.000000000","2020-03-15T00:21:00.000000000",1016,479100.0]
["2020-03-14T17:21:00.000000000","2020-03-15T00:21:00.000000000",1020,3008830.0]
["2020-03-14T17:21:00.000000000","2020-03-15T00:21:00.000000000",1130,832906426.781]
["2020-03-14T17:21:15.000000000","2020-03-15T00:21:15.000000000",1018,478504.2]
["2020-03-14T17:21:15.000000000","2020-03-15T00:21:15.000000000",1022,22.05135]
["2020-03-14T17:21:30.000000000","2020-03-15T00:21:30.000000000",1016,479100.0]
["2020-03-14T17:21:30.000000000","2020-03-15T00:21:30.000000000",1020,3008830.0]
["2020-03-14T17:21:30.000000000","2020-03-15T00:21:30.000000000",1130,833113434.285]
["2020-03-14T17:21:45.000000000","2020-03-15T00:21:45.000000000",1018,478647.89999999997]
["2020-03-14T17:21:45.000000000","2020-03-15T00:21:45.000000000",1022,22.90826]
["2020-03-14T17:22:00.000000000","2020-03-15T00:22:00.000000000",1016,479200.0]
["2020-03-14T17:22:00.000000000","2020-03-15T00:22:00.000000000",1020,3008830.0]
["2020-03-14T17:22:00.000000000","2020-03-15T00:22:00.000000000",1130,832893187.929]
["2020-03-14T17:22:15.000000000","2020-03-15T00:22:15.000000000",1018,478537.5]
["2020-03-14T17:22:15.000000000","2020-03-15T00:22:15.000000000",1022,23.47439]
["2020-03-14T17:22:30.000000000","2020-03-15T00:22:30.000000000",1016,479300.0]
["2020-03-14T17:22:30.000000000","2020-03-15T00:22:30.000000000",1020,3008831.0]
["2020-03-14T17:22:30.000000000","2020-03-15T00:22:30.000000000",1130,832265521.7156]
["2020-03-14T17:22:45.000000000","2020-03-15T00:22:45.000000000",1018,478487.5]
["2020-03-14T17:22:45.000000000","2020-03-15T00:22:45.000000000",1022,23.63864]
["2020-03-14T17:23:00.000000000","2020-03-15T00:23:00.000000000",1016,479200.0]
["2020-03-14T17:23:00.000000000","2020-03-15T00:23:00.000000000",1020,3008831.0]
["2020-03-14T17:23:00.000000000","2020-03-15T00:23:00.000000000",1130,833006897.674]
["2020-03-14T17:23:15.000000000","2020-03-15T00:23:15.000000000",1018,478318.8]
["2020-03-14T17:23:15.000000000","2020-03-15T00:23:15.000000000",1022,23.04816]
["2020-03-14T17:23:30.000000000","2020-03-15T00:23:30.000000000",1016,479400.0]
["2020-03-14T17:23:30.000000000","2020-03-15T00:23:30.000000000",1020,3008831.0]
["2020-03-14T17:23:30.000000000","2020-03-15T00:23:30.000000000",1130,833514487.4637]
["2020-03-14T17:23:45.000000000","2020-03-15T00:23:45.000000000",1018,478656.3]
["2020-03-14T17:23:45.000000000","2020-03-15T00:23:45.000000000",1022,22.66414]
["2020-03-14T17:24:00.000000000","2020-03-15T00:24:00.000000000",1016,478900.0]
["2020-03-14T17:24:00.000000000","2020-03-15T00:24:00.000000000",1020,3008831.0]
["2020-03-14T17:24:00.000000000","2020-03-15T00:24:00.000000000",1130,832813128.9576]
["2020-03-14T17:24:15.000000000","2020-03-15T00:24:15.000000000",1018,478620.8]
["2020-03-14T17:24:15.000000000","2020-03-15T00:24:15.000000000",1022,21.70506]
["2020-03-14T17:24:30.000000000","2020-03-15T00:24:30.000000000",1016,479300.0]
["2020-03-14T17:24:30.000000000","2020-03-15T00:24:30.000000000",1020,3008831.0]
["2020-03-14T17:24:30.000000000","2020-03-15T00:24:30.000000000",1130,832366016.671]
["2020-03-14T17:24:45.000000000","2020-03-15T00:24:45.000000000",1018,478691.7]
["2020-03-14T17:24:45.000000000","2020-03-15T00:24:45.000000000",1022,20.24866]
["2020-03-14T17:25:00.000000000","2020-03-15T00:25:00.000000000",1016,479100.0]
["2020-03-14T17:25:00.000000000","2020-03-15T00:25:00.000000000",1020,3008831.0]
["2020-03-14T17:25:00.000000000","2020-03-15T00:25:00.000000000",1130,832359096.3597]
["2020-03-14T17:25:15.000000000","2020-03-15T00:25:15.000000000",1018,478597.89999999997]
["2020-03-14T17:25:15.000000000","2020-03-15T00:25:15.000000000",1022,19.14538]
["2020-03-14T17:25:30.000000000","2020-03-15T00:25:30.000000000",1016,478800.0]
["2020-03-14T17:25:30.000000000","2020-03-15T00:25:30.000000000",1020,3008831.0]
["2020-03-14T17:25:30.000000000","2020-03-15T00:25:30.000000000",1130,832753253.2207]
["2020-03-14T17:25:45.000000000","2020-03-15T00:25:45.000000000",1018,478510.4]
["2020-03-14T17:25:45.000000000","2020-03-15T00:25:45.000000000",1022,18.475]
["2020-03-14T17:26:00.000000000","2020-03-15T00:26:00.000000000",1016,479400.0]
["2020-03-14T17:26:00.000000000","2020-03-15T00:26:00.000000000",1020,3008832.0]
["2020-03-14T17:26:00.000000000","2020-03-15T00:26:00.000000000",1130,832720131.9552]
["2020-03-14T17:26:15.000000000","2020-03-15T00:26:15.000000000",1018,478377.1]
["2020-03-14T17:26:15.000000000","2020-03-15T00:26:15.000000000",1022,17.79346]
["2020-03-14T17:26:30.000000000","2020-03-15T00:26:30.000000000",1016,479100.0]
["2020-03-14T17:26:30.000000000","2020-03-15T00:26:30.000000000",1020,3008832.0]
["2020-03-14T17:26:30.000000000","2020-03-15T00:26:30.000000000",1130,832773689.1648]
["2020-03-14T17:26:45.000000000","2020-03-15T00:26:45.000000000",1018,478554.19999999995]
["2020-03-14T17:26:45.000000000","2020-03-15T00:26:45.000000000",1022,16.74558]
["2020-03-14T17:27:00.000000000","2020-03-15T00:27:00.000000000",1016,479500.0]
["2020-03-14T17:27:00.000000000","2020-03-15T00:27:00.000000000",1020,3008832.0]
["2020-03-14T17:27:00.000000000","2020-03-15T00:27:00.000000000",1130,831771748.1088]
["2020-03-14T17:27:15.000000000","2020-03-15T00:27:15.000000000",1018,478470.8]
["2020-03-14T17:27:15.000000000","2020-03-15T00:27:15.000000000",1022,15.73764]
["2020-03-14T17:27:30.000000000","2020-03-15T00:27:30.000000000",1016,478900.0]
["2020-03-14T17:27:30.000000000","2020-03-15T00:27:30.000000000",1020,3008832.0]
["2020-03-14T17:27:30.000000000","2020-03-15T00:27:30.000000000",1130,832526363.1744]
["2020-03-14T17:27:45.000000000","2020-03-15T00:27:45.000000000",1018,478335.39999999997]
["2020-03-14T17:27:45.000000000","2020-03-15T00:27:45.000000000",1022,14.95183]
["2020-03-14T17:28:00.000000000","2020-03-15T00:28:00.000000000",1016,479100.0]
["2020-03-14T17:28:00.000000000","2020-03-15T00:28:00.000000000",1020,3008832.0]
["2020-03-14T17:28:00.000000000","2020-03-15T00:28:00.000000000",1130,832553141.7792]
["2020-03-14T17:28:15.000000000","2020-03-15T00:28:15.000000000",1018,478245.8]
["2020-03-14T17:28:15.000000000","2020-03-15T00:28:15.000000000",1022,13.72414]
["2020-03-14T17:28:30.000000000","2020-03-15T00:28:30.000000000",1016,478900.0]
["2020-03-14T17:28:30.000000000","2020-03-15T00:28:30.000000000",1020,3008832.0]
["2020-03-14T17:28:30.000000000","2020-03-15T00:28:30.000000000",1130,832393071.9168]
["2020-03-14T17:28:45.000000000","2020-03-15T00:28:45.000000000",1018,478116.69999999995]
["2020-03-14T17:28:45.000000000","2020-03-15T00:28:45.000000000",1022,12.99598]
["2020-03-14T17:29:00.000000000","2020-03-15T00:29:00.000000000",1016,479100.0]
["2020-03-14T17:29:00.000000000","2020-03-15T00:29:00.000000000",1020,3008832.0]
["2020-03-14T17:29:00.000000000","2020-03-15T00:29:00.000000000",1130,831571359.8976]
["2020-03-14T17:29:15.000000000","2020-03-15T00:29:15.000000000",1018,478206.2]
["2020-03-14T17:29:15.000000000","2020-03-15T00:29:15.000000000",1022,12.65632]
["2020-03-14T17:29:30.000000000","2020-03-15T00:29:30.000000000",1016,478900.0]
["2020-03-14T17:29:30.000000000","2020-03-15T00:29:30.000000000",1020,3008833.0]
["2020-03-14T17:29:30.000000000","2020-03-15T00:29:30.000000000",1130,831905616.7374]
["2020-03-14T17:29:45.000000000","2020-03-15T00:29:45.000000000",1018,478077.1]
["2020-03-14T17:29:45.000000000","2020-03-15T00:29:45.000000000",1022,11.39538]
["2020-03-14T17:30:00.000000000","2020-03-15T00:30:00.000000000",1016,479100.0]
["2020-03-14T17:30:00.000000000","2020-03-15T00:30:00.000000000",1020,3008833.0]
["2020-03-14T17:30:00.000000000","2020-03-15T00:30:00.000000000",1130,832513401.0034]
["2020-03-14T17:30:15.000000000","2020-03-15T00:30:15.000000000",1018,479404.2]
["2020-03-14T17:30:15.000000000","2020-03-15T00:30:15.000000000",1022,11.04901]
["2020-03-14T17:30:30.000000000","2020-03-15T00:30:30.000000000",1016,479100.0]
["2020-03-14T17:30:30.000000000","2020-03-15T00:30:30.000000000",1020,3008833.0]
["2020-03-14T17:30:30.000000000","2020-03-15T00:30:30.000000000",1130,832192659.4056]
["2020-03-14T17:30:45.000000000","2020-03-15T00:30:45.000000000",1018,478722.89999999997]
["2020-03-14T17:30:45.000000000","2020-03-15T00:30:45.000000000",1022,10.60279]
["2020-03-14T17:31:00.000000000","2020-03-15T00:31:00.000000000",1016,479000.0]
["2020-03-14T17:31:00.000000000","2020-03-15T00:31:00.000000000",1020,3008833.0]
["2020-03-14T17:31:00.000000000","2020-03-15T00:31:00.000000000",1130,831858678.9426]
["2020-03-14T17:31:15.000000000","2020-03-15T00:31:15.000000000",1018,478343.8]
["2020-03-14T17:31:15.000000000","2020-03-15T00:31:15.000000000",1022,10.12333]
["2020-03-14T17:31:30.000000000","2020-03-15T00:31:30.000000000",1016,478800.0]
["2020-03-14T17:31:30.000000000","2020-03-15T00:31:30.000000000",1020,3008833.0]
["2020-03-14T17:31:30.000000000","2020-03-15T00:31:30.000000000",1130,830869976.4188]
["2020-03-14T17:31:45.000000000","2020-03-15T00:31:45.000000000",1018,479445.80000000005]
["2020-03-14T17:31:45.000000000","2020-03-15T00:31:45.000000000",1022,10.13437]
["2020-03-14T17:32:00.000000000","2020-03-15T00:32:00.000000000",1016,478600.0]
["2020-03-14T17:32:00.000000000","2020-03-15T00:32:00.000000000",1020,3008833.0]
["2020-03-14T17:32:00.000000000","2020-03-15T00:32:00.000000000",1130,831912537.0533]
["2020-03-14T17:32:15.000000000","2020-03-15T00:32:15.000000000",1018,478645.8]
["2020-03-14T17:32:15.000000000","2020-03-15T00:32:15.000000000",1022,10.03889]
["2020-03-14T17:32:30.000000000","2020-03-15T00:32:30.000000000",1016,479000.0]
["2020-03-14T17:32:30.000000000","2020-03-15T00:32:30.000000000",1020,3008833.0]
["2020-03-14T17:32:30.000000000","2020-03-15T00:32:30.000000000",1130,832713488.3979]
["2020-03-14T17:32:45.000000000","2020-03-15T00:32:45.000000000",1018,478614.6]
["2020-03-14T17:32:45.000000000","2020-03-15T00:32:45.000000000",1022,10.04111]
["2020-03-14T17:33:00.000000000","2020-03-15T00:33:00.000000000",1016,479000.0]
["2020-03-14T17:33:00.000000000","2020-03-15T00:33:00.000000000",1020,3008833.0]
["2020-03-14T17:33:00.000000000","2020-03-15T00:33:00.000000000",1130,832045828.3552]
["2020-03-14T17:33:15.000000000","2020-03-15T00:33:15.000000000",1018,478283.3]
["2020-03-14T17:33:15.000000000","2020-03-15T00:33:15.000000000",1022,10.18987]
["2020-03-14T17:33:30.000000000","2020-03-15T00:33:30.000000000",1016,479000.0]
["2020-03-14T17:33:30.000000000","2020-03-15T00:33:30.000000000",1020,3008833.0]
["2020-03-14T17:33:30.000000000","2020-03-15T00:33:30.000000000",1130,831911935.2867]
["2020-03-14T17:33:45.000000000","2020-03-15T00:33:45.000000000",1018,478495.8]
["2020-03-14T17:33:45.000000000","2020-03-15T00:33:45.000000000",1022,10.22325]
["2020-03-14T17:34:00.000000000","2020-03-15T00:34:00.000000000",1016,478700.0]
["2020-03-14T17:34:00.000000000","2020-03-15T00:34:00.000000000",1020,3008833.0]
["2020-03-14T17:34:00.000000000","2020-03-15T00:34:00.000000000",1130,832032288.6067]
["2020-03-14T17:34:15.000000000","2020-03-15T00:34:15.000000000",1018,478372.9]
["2020-03-14T17:34:15.000000000","2020-03-15T00:34:15.000000000",1022,10.20547]
["2020-03-14T17:34:30.000000000","2020-03-15T00:34:30.000000000",1016,478700.0]
["2020-03-14T17:34:30.000000000","2020-03-15T00:34:30.000000000",1020,3008833.0]
["2020-03-14T17:34:30.000000000","2020-03-15T00:34:30.000000000",1130,832526639.8686]
["2020-03-14T17:34:45.000000000","2020-03-15T00:34:45.000000000",1018,478420.8]
["2020-03-14T17:34:45.000000000","2020-03-15T00:34:45.000000000",1022,10.04779]
["2020-03-14T17:35:00.000000000","2020-03-15T00:35:00.000000000",1016,478600.0]
["2020-03-14T17:35:00.000000000","2020-03-15T00:35:00.000000000",1020,3008833.0]
["2020-03-14T17:35:00.000000000","2020-03-15T00:35:00.000000000",1130,832526639.8686]
["2020-03-14T17:35:15.000000000","2020-03-15T00:35:15.000000000",1018,478212.5]
["2020-03-14T17:35:15.000000000","2020-03-15T00:35:15.000000000",1022,9.719306]
["2020-03-14T17:35:30.000000000","2020-03-15T00:35:30.000000000",1016,478500.0]
["2020-03-14T17:35:30.000000000","2020-03-15T00:35:30.000000000",1020,3008833.0]
["2020-03-14T17:35:30.000000000","2020-03-15T00:35:30.000000000",1130,831204257.7651]
["2020-03-14T17:35:45.000000000","2020-03-15T00:35:45.000000000",1018,478162.5]
["2020-03-14T17:35:45.000000000","2020-03-15T00:35:45.000000000",1022,9.377343]
["2020-03-14T17:36:00.000000000","2020-03-15T00:36:00.000000000",1016,478700.0]
["2020-03-14T17:36:00.000000000","2020-03-15T00:36:00.000000000",1020,3008833.0]
["2020-03-14T17:36:00.000000000","2020-03-15T00:36:00.000000000",1130,831577954.8237]
["2020-03-14T17:36:15.000000000","2020-03-15T00:36:15.000000000",1018,478639.6]
["2020-03-14T17:36:15.000000000","2020-03-15T00:36:15.000000000",1022,9.12433]
["2020-03-14T17:36:30.000000000","2020-03-15T00:36:30.000000000",1016,478400.0]
["2020-03-14T17:36:30.000000000","2020-03-15T00:36:30.000000000",1020,3008833.0]
["2020-03-14T17:36:30.000000000","2020-03-15T00:36:30.000000000",1130,832185739.0897]
["2020-03-14T17:36:45.000000000","2020-03-15T00:36:45.000000000",1018,478466.7]
["2020-03-14T17:36:45.000000000","2020-03-15T00:36:45.000000000",1022,8.751379]
["2020-03-14T17:37:00.000000000","2020-03-15T00:37:00.000000000",1016,478200.0]
["2020-03-14T17:37:00.000000000","2020-03-15T00:37:00.000000000",1020,3008833.0]
["2020-03-14T17:37:00.000000000","2020-03-15T00:37:00.000000000",1130,832005810.8763]
["2020-03-14T17:37:15.000000000","2020-03-15T00:37:15.000000000",1018,478458.3]
["2020-03-14T17:37:15.000000000","2020-03-15T00:37:15.000000000",1022,8.673679]
["2020-03-14T17:37:30.000000000","2020-03-15T00:37:30.000000000",1016,478300.0]
["2020-03-14T17:37:30.000000000","2020-03-15T00:37:30.000000000",1020,3008834.0]
["2020-03-14T17:37:30.000000000","2020-03-15T00:37:30.000000000",1130,830716802.0284]
["2020-03-14T17:37:45.000000000","2020-03-15T00:37:45.000000000",1018,478072.9]
["2020-03-14T17:37:45.000000000","2020-03-15T00:37:45.000000000",1022,8.48718]
["2020-03-14T17:38:00.000000000","2020-03-15T00:38:00.000000000",1016,478200.0]
["2020-03-14T17:38:00.000000000","2020-03-15T00:38:00.000000000",1020,3008834.0]
["2020-03-14T17:38:00.000000000","2020-03-15T00:38:00.000000000",1130,831511735.9712]
["2020-03-14T17:38:15.000000000","2020-03-15T00:38:15.000000000",1018,479845.8]
["2020-03-14T17:38:15.000000000","2020-03-15T00:38:15.000000000",1022,8.28731]
["2020-03-14T17:38:30.000000000","2020-03-15T00:38:30.000000000",1016,478000.0]
["2020-03-14T17:38:30.000000000","2020-03-15T00:38:30.000000000",1020,3008834.0]
["2020-03-14T17:38:30.000000000","2020-03-15T00:38:30.000000000",1130,831712425.199]
["2020-03-14T17:38:45.000000000","2020-03-15T00:38:45.000000000",1018,478095.8]
["2020-03-14T17:38:45.000000000","2020-03-15T00:38:45.000000000",1022,8.20077]
["2020-03-14T17:39:00.000000000","2020-03-15T00:39:00.000000000",1016,478100.0]
["2020-03-14T17:39:00.000000000","2020-03-15T00:39:00.000000000",1020,3008834.0]
["2020-03-14T17:39:00.000000000","2020-03-15T00:39:00.000000000",1130,831438320.4216]
["2020-03-14T17:39:15.000000000","2020-03-15T00:39:15.000000000",1018,479477.10000000003]
["2020-03-14T17:39:15.000000000","2020-03-15T00:39:15.000000000",1022,8.438335]
["2020-03-14T17:39:30.000000000","2020-03-15T00:39:30.000000000",1016,478100.0]
["2020-03-14T17:39:30.000000000","2020-03-15T00:39:30.000000000",1020,3008834.0]
["2020-03-14T17:39:30.000000000","2020-03-15T00:39:30.000000000",1130,830796837.0128]
["2020-03-14T17:39:45.000000000","2020-03-15T00:39:45.000000000",1018,479872.9]
["2020-03-14T17:39:45.000000000","2020-03-15T00:39:45.000000000",1022,8.420515]
["2020-03-14T17:40:00.000000000","2020-03-15T00:40:00.000000000",1016,477900.0]
["2020-03-14T17:40:00.000000000","2020-03-15T00:40:00.000000000",1020,3008834.0]
["2020-03-14T17:40:00.000000000","2020-03-15T00:40:00.000000000",1130,831184073.9486]
["2020-03-14T17:40:15.000000000","2020-03-15T00:40:15.000000000",1018,479904.2]
["2020-03-14T17:40:15.000000000","2020-03-15T00:40:15.000000000",1022,8.187436]
["2020-03-14T17:40:30.000000000","2020-03-15T00:40:30.000000000",1016,477900.0]
["2020-03-14T17:40:30.000000000","2020-03-15T00:40:30.000000000",1020,3008834.0]
["2020-03-14T17:40:30.000000000","2020-03-15T00:40:30.000000000",1130,831712124.3156]
["2020-03-14T17:40:45.000000000","2020-03-15T00:40:45.000000000",1018,478416.7]
["2020-03-14T17:40:45.000000000","2020-03-15T00:40:45.000000000",1022,8.018752]
["2020-03-14T17:41:00.000000000","2020-03-15T00:41:00.000000000",1016,478300.0]
["2020-03-14T17:41:00.000000000","2020-03-15T00:41:00.000000000",1020,3008834.0]
["2020-03-14T17:41:00.000000000","2020-03-15T00:41:00.000000000",1130,831444939.8564]
["2020-03-14T17:41:15.000000000","2020-03-15T00:41:15.000000000",1018,479260.4]
["2020-03-14T17:41:15.000000000","2020-03-15T00:41:15.000000000",1022,8.025371]
["2020-03-14T17:41:30.000000000","2020-03-15T00:41:30.000000000",1016,478100.0]
["2020-03-14T17:41:30.000000000","2020-03-15T00:41:30.000000000",1020,3008834.0]
["2020-03-14T17:41:30.000000000","2020-03-15T00:41:30.000000000",1130,830897031.185]
["2020-03-14T17:41:45.000000000","2020-03-15T00:41:45.000000000",1018,479818.8]
["2020-03-14T17:41:45.000000000","2020-03-15T00:41:45.000000000",1022,8.174136]
["2020-03-14T17:42:00.000000000","2020-03-15T00:42:00.000000000",1016,478000.0]
["2020-03-14T17:42:00.000000000","2020-03-15T00:42:00.000000000",1020,3008834.0]
["2020-03-14T17:42:00.000000000","2020-03-15T00:42:00.000000000",1130,831157596.2094]
["2020-03-14T17:42:15.000000000","2020-03-15T00:42:15.000000000",1018,478031.3]
["2020-03-14T17:42:15.000000000","2020-03-15T00:42:15.000000000",1022,8.225203]
["2020-03-14T17:42:30.000000000","2020-03-15T00:42:30.000000000",1016,478200.0]
["2020-03-14T17:42:30.000000000","2020-03-15T00:42:30.000000000",1020,3008834.0]
["2020-03-14T17:42:30.000000000","2020-03-15T00:42:30.000000000",1130,831999467.9626]
["2020-03-14T17:42:45.000000000","2020-03-15T00:42:45.000000000",1018,479445.80000000005]
["2020-03-14T17:42:45.000000000","2020-03-15T00:42:45.000000000",1022,8.007636]
["2020-03-14T17:43:00.000000000","2020-03-15T00:43:00.000000000",1016,477800.0]
["2020-03-14T17:43:00.000000000","2020-03-15T00:43:00.000000000",1020,3008834.0]
["2020-03-14T17:43:00.000000000","2020-03-15T00:43:00.000000000",1130,831384763.1764]
["2020-03-14T17:43:15.000000000","2020-03-15T00:43:15.000000000",1018,478585.39999999997]
["2020-03-14T17:43:15.000000000","2020-03-15T00:43:15.000000000",1022,7.665796]
["2020-03-14T17:43:30.000000000","2020-03-15T00:43:30.000000000",1016,478000.0]
["2020-03-14T17:43:30.000000000","2020-03-15T00:43:30.000000000",1020,3008834.0]
["2020-03-14T17:43:30.000000000","2020-03-15T00:43:30.000000000",1130,830509794.2492]
["2020-03-14T17:43:45.000000000","2020-03-15T00:43:45.000000000",1018,479837.5]
["2020-03-14T17:43:45.000000000","2020-03-15T00:43:45.000000000",1022,7.383781]
["2020-03-14T17:44:00.000000000","2020-03-15T00:44:00.000000000",1016,477000.0]
["2020-03-14T17:44:00.000000000","2020-03-15T00:44:00.000000000",1020,3008834.0]
["2020-03-14T17:44:00.000000000","2020-03-15T00:44:00.000000000",1130,831210852.5712]
["2020-03-14T17:44:15.000000000","2020-03-15T00:44:15.000000000",1018,479566.7]
["2020-03-14T17:44:15.000000000","2020-03-15T00:44:15.000000000",1022,7.175179]
["2020-03-14T17:44:30.000000000","2020-03-15T00:44:30.000000000",1016,477700.0]
["2020-03-14T17:44:30.000000000","2020-03-15T00:44:30.000000000",1020,3008834.0]
["2020-03-14T17:44:30.000000000","2020-03-15T00:44:30.000000000",1130,831017384.545]
["2020-03-14T17:44:45.000000000","2020-03-15T00:44:45.000000000",1018,479727.10000000003]
["2020-03-14T17:44:45.000000000","2020-03-15T00:44:45.000000000",1022,6.893165]
["2020-03-14T17:45:00.000000000","2020-03-15T00:45:00.000000000",1016,478000.0]
["2020-03-14T17:45:00.000000000","2020-03-15T00:45:00.000000000",1020,3008834.0]
["2020-03-14T17:45:00.000000000","2020-03-15T00:45:00.000000000",1130,830302786.47]
["2020-03-14T17:45:15.000000000","2020-03-15T00:45:15.000000000",1018,479500.0]
["2020-03-14T17:45:15.000000000","2020-03-15T00:45:15.000000000",1022,6.724443]
["2020-03-14T17:45:30.000000000","2020-03-15T00:45:30.000000000",1016,477900.0]
["2020-03-14T17:45:30.000000000","2020-03-15T00:45:30.000000000",1020,3008834.0]
["2020-03-14T17:45:30.000000000","2020-03-15T00:45:30.000000000",1130,830055460.3152]
["2020-03-14T17:45:45.000000000","2020-03-15T00:45:45.000000000",1018,479570.80000000005]
["2020-03-14T17:45:45.000000000","2020-03-15T00:45:45.000000000",1022,6.41148]
["2020-03-14T17:46:00.000000000","2020-03-15T00:46:00.000000000",1016,477300.0]
["2020-03-14T17:46:00.000000000","2020-03-15T00:46:00.000000000",1020,3008835.0]
["2020-03-14T17:46:00.000000000","2020-03-15T00:46:00.000000000",1130,830984262.669]
["2020-03-14T17:46:15.000000000","2020-03-15T00:46:15.000000000",1018,479381.3]
["2020-03-14T17:46:15.000000000","2020-03-15T00:46:15.000000000",1022,6.233842]
["2020-03-14T17:46:30.000000000","2020-03-15T00:46:30.000000000",1016,477400.0]
["2020-03-14T17:46:30.000000000","2020-03-15T00:46:30.000000000",1020,3008835.0]
["2020-03-14T17:46:30.000000000","2020-03-15T00:46:30.000000000",1130,830637043.11]
["2020-03-14T17:46:45.000000000","2020-03-15T00:46:45.000000000",1018,479520.8]
["2020-03-14T17:46:45.000000000","2020-03-15T00:46:45.000000000",1022,5.891986]
["2020-03-14T17:47:00.000000000","2020-03-15T00:47:00.000000000",1016,477500.0]
["2020-03-14T17:47:00.000000000","2020-03-15T00:47:00.000000000",1020,3008835.0]
["2020-03-14T17:47:00.000000000","2020-03-15T00:47:00.000000000",1130,828806467.896]
["2020-03-14T17:47:15.000000000","2020-03-15T00:47:15.000000000",1018,479602.10000000003]
["2020-03-14T17:47:15.000000000","2020-03-15T00:47:15.000000000",1022,5.647802]
["2020-03-14T17:47:30.000000000","2020-03-15T00:47:30.000000000",1016,477500.0]
["2020-03-14T17:47:30.000000000","2020-03-15T00:47:30.000000000",1020,3008835.0]
["2020-03-14T17:47:30.000000000","2020-03-15T00:47:30.000000000",1130,830382796.5525]
["2020-03-14T17:47:45.000000000","2020-03-15T00:47:45.000000000",1018,479243.7]
["2020-03-14T17:47:45.000000000","2020-03-15T00:47:45.000000000",1022,5.070559]
["2020-03-14T17:48:00.000000000","2020-03-15T00:48:00.000000000",1016,477300.0]
["2020-03-14T17:48:00.000000000","2020-03-15T00:48:00.000000000",1020,3008835.0]
["2020-03-14T17:48:00.000000000","2020-03-15T00:48:00.000000000",1130,830496530.5155]
["2020-03-14T17:48:15.000000000","2020-03-15T00:48:15.000000000",1018,479437.5]
["2020-03-14T17:48:15.000000000","2020-03-15T00:48:15.000000000",1022,4.551065]
["2020-03-14T17:48:30.000000000","2020-03-15T00:48:30.000000000",1016,477600.0]
["2020-03-14T17:48:30.000000000","2020-03-15T00:48:30.000000000",1020,3008835.0]
["2020-03-14T17:48:30.000000000","2020-03-15T00:48:30.000000000",1130,830015718.6825]
["2020-03-14T17:48:45.000000000","2020-03-15T00:48:45.000000000",1018,479333.3]
["2020-03-14T17:48:45.000000000","2020-03-15T00:48:45.000000000",1022,3.98942]
["2020-03-14T17:49:00.000000000","2020-03-15T00:49:00.000000000",1016,477700.0]
["2020-03-14T17:49:00.000000000","2020-03-15T00:49:00.000000000",1020,3008835.0]
["2020-03-14T17:49:00.000000000","2020-03-15T00:49:00.000000000",1130,829407633.129]
["2020-03-14T17:49:15.000000000","2020-03-15T00:49:15.000000000",1018,477689.6]
["2020-03-14T17:49:15.000000000","2020-03-15T00:49:15.000000000",1022,3.718608]
["2020-03-14T17:49:30.000000000","2020-03-15T00:49:30.000000000",1016,477300.0]
["2020-03-14T17:49:30.000000000","2020-03-15T00:49:30.000000000",1020,3008835.0]
["2020-03-14T17:49:30.000000000","2020-03-15T00:49:30.000000000",1130,829835489.466]
["2020-03-14T17:49:45.000000000","2020-03-15T00:49:45.000000000",1018,477443.8]
["2020-03-14T17:49:45.000000000","2020-03-15T00:49:45.000000000",1022,3.02153]
["2020-03-14T17:50:00.000000000","2020-03-15T00:50:00.000000000",1016,477300.0]
["2020-03-14T17:50:00.000000000","2020-03-15T00:50:00.000000000",1020,3008835.0]
["2020-03-14T17:50:00.000000000","2020-03-15T00:50:00.000000000",1130,829861967.214]
["2020-03-14T17:50:15.000000000","2020-03-15T00:50:15.000000000",1018,477854.2]
["2020-03-14T17:50:15.000000000","2020-03-15T00:50:15.000000000",1022,2.52203]
["2020-03-14T17:50:30.000000000","2020-03-15T00:50:30.000000000",1016,477200.0]
["2020-03-14T17:50:30.000000000","2020-03-15T00:50:30.000000000",1020,3008835.0]
["2020-03-14T17:50:30.000000000","2020-03-15T00:50:30.000000000",1130,829360996.1865]
["2020-03-14T17:50:45.000000000","2020-03-15T00:50:45.000000000",1018,477160.39999999997]
["2020-03-14T17:50:45.000000000","2020-03-15T00:50:45.000000000",1022,2.073602]
["2020-03-14T17:51:00.000000000","2020-03-15T00:51:00.000000000",1016,477400.0]
["2020-03-14T17:51:00.000000000","2020-03-15T00:51:00.000000000",1020,3008835.0]
["2020-03-14T17:51:00.000000000","2020-03-15T00:51:00.000000000",1130,829922143.914]
["2020-03-14T17:51:15.000000000","2020-03-15T00:51:15.000000000",1018,477254.2]
["2020-03-14T17:51:15.000000000","2020-03-15T00:51:15.000000000",1022,1.760597]
["2020-03-14T17:51:30.000000000","2020-03-15T00:51:30.000000000",1016,477400.0]
["2020-03-14T17:51:30.000000000","2020-03-15T00:51:30.000000000",1020,3008835.0]
["2020-03-14T17:51:30.000000000","2020-03-15T00:51:30.000000000",1130,830002178.925]
["2020-03-14T17:51:45.000000000","2020-03-15T00:51:45.000000000",1018,477812.5]
["2020-03-14T17:51:45.000000000","2020-03-15T00:51:45.000000000",1022,1.614015]
["2020-03-14T17:52:00.000000000","2020-03-15T00:52:00.000000000",1016,477200.0]
["2020-03-14T17:52:00.000000000","2020-03-15T00:52:00.000000000",1020,3008835.0]
["2020-03-14T17:52:00.000000000","2020-03-15T00:52:00.000000000",1130,829441332.081]
["2020-03-14T17:52:15.000000000","2020-03-15T00:52:15.000000000",1018,479329.2]
["2020-03-14T17:52:15.000000000","2020-03-15T00:52:15.000000000",1022,0.0355547]
["2020-03-14T17:52:30.000000000","2020-03-15T00:52:30.000000000",1016,477300.0]
["2020-03-14T17:52:30.000000000","2020-03-15T00:52:30.000000000",1020,3008835.0]
["2020-03-14T17:52:30.000000000","2020-03-15T00:52:30.000000000",1130,829354376.7495]
["2020-03-14T17:52:45.000000000","2020-03-15T00:52:45.000000000",1018,479289.60000000003]
["2020-03-14T17:52:45.000000000","2020-03-15T00:52:45.000000000",1022,0.0]
["2020-03-14T17:53:00.000000000","2020-03-15T00:53:00.000000000",1016,477300.0]
["2020-03-14T17:53:00.000000000","2020-03-15T00:53:00.000000000",1020,3008835.0]
["2020-03-14T17:53:00.000000000","2020-03-15T00:53:00.000000000",1130,829788551.64]
["2020-03-14T17:53:15.000000000","2020-03-15T00:53:15.000000000",1018,477243.7]
["2020-03-14T17:53:15.000000000","2020-03-15T00:53:15.000000000",1022,0.0]
["2020-03-14T17:53:30.000000000","2020-03-15T00:53:30.000000000",1016,477200.0]
["2020-03-14T17:53:30.000000000","2020-03-15T00:53:30.000000000",1020,3008835.0]
["2020-03-14T17:53:30.000000000","2020-03-15T00:53:30.000000000",1130,829728374.94]
["2020-03-14T17:53:45.000000000","2020-03-15T00:53:45.000000000",1018,477164.60000000003]
["2020-03-14T17:53:45.000000000","2020-03-15T00:53:45.000000000",1022,0.0355547]
["2020-03-14T17:54:00.000000000","2020-03-15T00:54:00.000000000",1016,477200.0]
["2020-03-14T17:54:00.000000000","2020-03-15T00:54:00.000000000",1020,3008835.0]
["2020-03-14T17:54:00.000000000","2020-03-15T00:54:00.000000000",1130,829160607.7755]
["2020-03-14T17:54:15.000000000","2020-03-15T00:54:15.000000000",1018,477191.7]
["2020-03-14T17:54:15.000000000","2020-03-15T00:54:15.000000000",1022,0.03333253]
["2020-03-14T17:54:30.000000000","2020-03-15T00:54:30.000000000",1016,477200.0]
["2020-03-14T17:54:30.000000000","2020-03-15T00:54:30.000000000",1020,3008835.0]
["2020-03-14T17:54:30.000000000","2020-03-15T00:54:30.000000000",1130,829073953.3275]
["2020-03-14T17:54:45.000000000","2020-03-15T00:54:45.000000000",1018,477000.0]
["2020-03-14T17:54:45.000000000","2020-03-15T00:54:45.000000000",1022,0.0355547]
["2020-03-14T17:55:00.000000000","2020-03-15T00:55:00.000000000",1016,477400.0]
["2020-03-14T17:55:00.000000000","2020-03-15T00:55:00.000000000",1020,3008835.0]
["2020-03-14T17:55:00.000000000","2020-03-15T00:55:00.000000000",1130,829227403.9125]
["2020-03-14T17:55:15.000000000","2020-03-15T00:55:15.000000000",1018,476925.0]
["2020-03-14T17:55:15.000000000","2020-03-15T00:55:15.000000000",1022,0.04888771]
["2020-03-14T17:55:30.000000000","2020-03-15T00:55:30.000000000",1016,477100.0]
["2020-03-14T17:55:30.000000000","2020-03-15T00:55:30.000000000",1020,3008835.0]
["2020-03-14T17:55:30.000000000","2020-03-15T00:55:30.000000000",1130,829207244.718]
["2020-03-14T17:55:45.000000000","2020-03-15T00:55:45.000000000",1018,477183.3]
["2020-03-14T17:55:45.000000000","2020-03-15T00:55:45.000000000",1022,0.0355547]
["2020-03-14T17:56:00.000000000","2020-03-15T00:56:00.000000000",1016,477300.0]
["2020-03-14T17:56:00.000000000","2020-03-15T00:56:00.000000000",1020,3008835.0]
["2020-03-14T17:56:00.000000000","2020-03-15T00:56:00.000000000",1130,828813388.2165]
["2020-03-14T17:56:15.000000000","2020-03-15T00:56:15.000000000",1018,476870.8]
["2020-03-14T17:56:15.000000000","2020-03-15T00:56:15.000000000",1022,0.05110988]
["2020-03-14T17:56:30.000000000","2020-03-15T00:56:30.000000000",1016,476800.0]
["2020-03-14T17:56:30.000000000","2020-03-15T00:56:30.000000000",1020,3008835.0]
["2020-03-14T17:56:30.000000000","2020-03-15T00:56:30.000000000",1130,828078931.593]
["2020-03-14T17:56:45.000000000","2020-03-15T00:56:45.000000000",1018,476954.2]
["2020-03-14T17:56:45.000000000","2020-03-15T00:56:45.000000000",1022,0.03111036]
["2020-03-14T17:57:00.000000000","2020-03-15T00:57:00.000000000",1016,476800.0]
["2020-03-14T17:57:00.000000000","2020-03-15T00:57:00.000000000",1020,3008835.0]
["2020-03-14T17:57:00.000000000","2020-03-15T00:57:00.000000000",1130,828425850.2685]
["2020-03-14T17:57:15.000000000","2020-03-15T00:57:15.000000000",1018,476987.5]
["2020-03-14T17:57:15.000000000","2020-03-15T00:57:15.000000000",1022,0.0355547]
["2020-03-14T17:57:30.000000000","2020-03-15T00:57:30.000000000",1016,477200.0]
["2020-03-14T17:57:30.000000000","2020-03-15T00:57:30.000000000",1020,3008835.0]
["2020-03-14T17:57:30.000000000","2020-03-15T00:57:30.000000000",1130,828907263.8685]
["2020-03-14T17:57:45.000000000","2020-03-15T00:57:45.000000000",1018,476781.3]
["2020-03-14T17:57:45.000000000","2020-03-15T00:57:45.000000000",1022,0.03111036]
["2020-03-14T17:58:00.000000000","2020-03-15T00:58:00.000000000",1016,477100.0]
["2020-03-14T17:58:00.000000000","2020-03-15T00:58:00.000000000",1020,3008835.0]
["2020-03-14T17:58:00.000000000","2020-03-15T00:58:00.000000000",1130,828900042.6645]
["2020-03-14T17:58:15.000000000","2020-03-15T00:58:15.000000000",1018,477025.0]
["2020-03-14T17:58:15.000000000","2020-03-15T00:58:15.000000000",1022,0.0355547]
["2020-03-14T17:58:30.000000000","2020-03-15T00:58:30.000000000",1016,477400.0]
["2020-03-14T17:58:30.000000000","2020-03-15T00:58:30.000000000",1020,3008835.0]
["2020-03-14T17:58:30.000000000","2020-03-15T00:58:30.000000000",1130,828853405.722]
["2020-03-14T17:58:45.000000000","2020-03-15T00:58:45.000000000",1018,477133.30000000005]
["2020-03-14T17:58:45.000000000","2020-03-15T00:58:45.000000000",1022,0.01777735]
["2020-03-14T17:59:00.000000000","2020-03-15T00:59:00.000000000",1016,477500.0]
["2020-03-14T17:59:00.000000000","2020-03-15T00:59:00.000000000",1020,3008835.0]
["2020-03-14T17:59:00.000000000","2020-03-15T00:59:00.000000000",1130,828759830.9535]
["2020-03-14T17:59:15.000000000","2020-03-15T00:59:15.000000000",1018,477041.7]
["2020-03-14T17:59:15.000000000","2020-03-15T00:59:15.000000000",1022,0.01777735]
["2020-03-14T17:59:30.000000000","2020-03-15T00:59:30.000000000",1016,477300.0]
["2020-03-14T17:59:30.000000000","2020-03-15T00:59:30.000000000",1020,3008835.0]
["2020-03-14T17:59:30.000000000","2020-03-15T00:59:30.000000000",1130,829127510.5905]
["2020-03-14T17:59:45.000000000","2020-03-15T00:59:45.000000000",1018,477129.2]
["2020-03-14T17:59:45.000000000","2020-03-15T00:59:45.000000000",1022,0.05110988]
["2020-03-14T18:00:00.000000000","2020-03-15T01:00:00.000000000",1016,477100.0]
["2020-03-14T18:00:00.000000000","2020-03-15T01:00:00.000000000",1020,3008835.0]
["2020-03-14T18:00:00.000000000","2020-03-15T01:00:00.000000000",1130,829140749.4645]
["2020-03-14T18:00:15.000000000","2020-03-15T01:00:15.000000000",1018,477250.0]
["2020-03-14T18:00:15.000000000","2020-03-15T01:00:15.000000000",1022,0.01777735]
["2020-03-14T18:00:30.000000000","2020-03-15T01:00:30.000000000",1016,477400.0]
["2020-03-14T18:00:30.000000000","2020-03-15T01:00:30.000000000",1020,3008835.0]
["2020-03-14T18:00:30.000000000","2020-03-15T01:00:30.000000000",1130,828920201.859]
["2020-03-14T18:00:45.000000000","2020-03-15T01:00:45.000000000",1018,477187.5]
["2020-03-14T18:00:45.000000000","2020-03-15T01:00:45.000000000",1022,0.04666555]
["2020-03-14T18:01:00.000000000","2020-03-15T01:01:00.000000000",1016,477400.0]
["2020-03-14T18:01:00.000000000","2020-03-15T01:01:00.000000000",1020,3008835.0]
["2020-03-14T18:01:00.000000000","2020-03-15T01:01:00.000000000",1130,828860025.159]
["2020-03-14T18:01:15.000000000","2020-03-15T01:01:15.000000000",1018,477250.0]
["2020-03-14T18:01:15.000000000","2020-03-15T01:01:15.000000000",1022,0.03333253]
["2020-03-14T18:01:30.000000000","2020-03-15T01:01:30.000000000",1016,477000.0]
["2020-03-14T18:01:30.000000000","2020-03-15T01:01:30.000000000",1020,3008835.0]
["2020-03-14T18:01:30.000000000","2020-03-15T01:01:30.000000000",1130,828946980.4905]
["2020-03-14T18:01:45.000000000","2020-03-15T01:01:45.000000000",1018,477247.9]
["2020-03-14T18:01:45.000000000","2020-03-15T01:01:45.000000000",1022,0.0]
["2020-03-14T18:02:00.000000000","2020-03-15T01:02:00.000000000",1016,477200.0]
["2020-03-14T18:02:00.000000000","2020-03-15T01:02:00.000000000",1020,3008835.0]
["2020-03-14T18:02:00.000000000","2020-03-15T01:02:00.000000000",1130,828806768.7795]
["2020-03-14T18:02:15.000000000","2020-03-15T01:02:15.000000000",1018,476787.5]
["2020-03-14T18:02:15.000000000","2020-03-15T01:02:15.000000000",1022,0.0]
["2020-03-14T18:02:30.000000000","2020-03-15T01:02:30.000000000",1016,477300.0]
["2020-03-14T18:02:30.000000000","2020-03-15T01:02:30.000000000",1020,3008835.0]
["2020-03-14T18:02:30.000000000","2020-03-15T01:02:30.000000000",1130,828986997.996]
["2020-03-14T18:02:45.000000000","2020-03-15T01:02:45.000000000",1018,476710.39999999997]
["2020-03-14T18:02:45.000000000","2020-03-15T01:02:45.000000000",1022,0.04666555]
["2020-03-14T18:03:00.000000000","2020-03-15T01:03:00.000000000",1016,477400.0]
["2020-03-14T18:03:00.000000000","2020-03-15T01:03:00.000000000",1020,3008835.0]
["2020-03-14T18:03:00.000000000","2020-03-15T01:03:00.000000000",1130,828619619.2425]
["2020-03-14T18:03:15.000000000","2020-03-15T01:03:15.000000000",1018,476839.60000000003]
["2020-03-14T18:03:15.000000000","2020-03-15T01:03:15.000000000",1022,0.08444241]
["2020-03-14T18:03:30.000000000","2020-03-15T01:03:30.000000000",1016,477200.0]
["2020-03-14T18:03:30.000000000","2020-03-15T01:03:30.000000000",1020,3008835.0]
["2020-03-14T18:03:30.000000000","2020-03-15T01:03:30.000000000",1130,828439089.1425]
["2020-03-14T18:03:45.000000000","2020-03-15T01:03:45.000000000",1018,476904.2]
["2020-03-14T18:03:45.000000000","2020-03-15T01:03:45.000000000",1022,0.01777735]
["2020-03-14T18:04:00.000000000","2020-03-15T01:04:00.000000000",1016,477400.0]
["2020-03-14T18:04:00.000000000","2020-03-15T01:04:00.000000000",1020,3008835.0]
["2020-03-14T18:04:00.000000000","2020-03-15T01:04:00.000000000",1130,828806768.7795]
["2020-03-14T18:04:15.000000000","2020-03-15T01:04:15.000000000",1018,476979.2]
["2020-03-14T18:04:15.000000000","2020-03-15T01:04:15.000000000",1022,0.01555518]
["2020-03-14T18:04:30.000000000","2020-03-15T01:04:30.000000000",1016,477400.0]
["2020-03-14T18:04:30.000000000","2020-03-15T01:04:30.000000000",1020,3008835.0]
["2020-03-14T18:04:30.000000000","2020-03-15T01:04:30.000000000",1130,828773370.711]
["2020-03-14T18:04:45.000000000","2020-03-15T01:04:45.000000000",1018,476897.89999999997]
["2020-03-14T18:04:45.000000000","2020-03-15T01:04:45.000000000",1022,0.03333253]
["2020-03-14T18:05:00.000000000","2020-03-15T01:05:00.000000000",1016,477500.0]
["2020-03-14T18:05:00.000000000","2020-03-15T01:05:00.000000000",1020,3008835.0]
["2020-03-14T18:05:00.000000000","2020-03-15T01:05:00.000000000",1130,828659636.748]
["2020-03-14T18:05:15.000000000","2020-03-15T01:05:15.000000000",1018,477204.2]
["2020-03-14T18:05:15.000000000","2020-03-15T01:05:15.000000000",1022,0.01777735]
["2020-03-14T18:05:30.000000000","2020-03-15T01:05:30.000000000",1016,477600.0]
["2020-03-14T18:05:30.000000000","2020-03-15T01:05:30.000000000",1020,3008835.0]
["2020-03-14T18:05:30.000000000","2020-03-15T01:05:30.000000000",1130,829100431.0755]
["2020-03-14T18:05:45.000000000","2020-03-15T01:05:45.000000000",1018,477014.6]
["2020-03-14T18:05:45.000000000","2020-03-15T01:05:45.000000000",1022,0.01555518]
["2020-03-14T18:06:00.000000000","2020-03-15T01:06:00.000000000",1016,477300.0]
["2020-03-14T18:06:00.000000000","2020-03-15T01:06:00.000000000",1020,3008835.0]
["2020-03-14T18:06:00.000000000","2020-03-15T01:06:00.000000000",1130,828606380.3685]
["2020-03-14T18:06:15.000000000","2020-03-15T01:06:15.000000000",1018,476989.6]
["2020-03-14T18:06:15.000000000","2020-03-15T01:06:15.000000000",1022,0.0]
["2020-03-14T18:06:30.000000000","2020-03-15T01:06:30.000000000",1016,477200.0]
["2020-03-14T18:06:30.000000000","2020-03-15T01:06:30.000000000",1020,3008835.0]
["2020-03-14T18:06:30.000000000","2020-03-15T01:06:30.000000000",1130,829160607.7755]
["2020-03-14T18:06:45.000000000","2020-03-15T01:06:45.000000000",1018,476981.3]
["2020-03-14T18:06:45.000000000","2020-03-15T01:06:45.000000000",1022,0.0355547]
["2020-03-14T18:07:00.000000000","2020-03-15T01:07:00.000000000",1016,477400.0]
["2020-03-14T18:07:00.000000000","2020-03-15T01:07:00.000000000",1020,3008835.0]
["2020-03-14T18:07:00.000000000","2020-03-15T01:07:00.000000000",1130,828900343.548]
["2020-03-14T18:07:15.000000000","2020-03-15T01:07:15.000000000",1018,476735.4]
["2020-03-14T18:07:15.000000000","2020-03-15T01:07:15.000000000",1022,0.05110988]
["2020-03-14T18:07:30.000000000","2020-03-15T01:07:30.000000000",1016,477300.0]
["2020-03-14T18:07:30.000000000","2020-03-15T01:07:30.000000000",1020,3008835.0]
["2020-03-14T18:07:30.000000000","2020-03-15T01:07:30.000000000",1130,828699654.2535]
["2020-03-14T18:07:45.000000000","2020-03-15T01:07:45.000000000",1018,476810.4]
["2020-03-14T18:07:45.000000000","2020-03-15T01:07:45.000000000",1022,0.03111036]
["2020-03-14T18:08:00.000000000","2020-03-15T01:08:00.000000000",1016,477300.0]
["2020-03-14T18:08:00.000000000","2020-03-15T01:08:00.000000000",1020,3008835.0]
["2020-03-14T18:08:00.000000000","2020-03-15T01:08:00.000000000",1130,828759830.9535]
["2020-03-14T18:08:15.000000000","2020-03-15T01:08:15.000000000",1018,476737.5]
["2020-03-14T18:08:15.000000000","2020-03-15T01:08:15.000000000",1022,0.05110988]
["2020-03-14T18:08:30.000000000","2020-03-15T01:08:30.000000000",1016,477000.0]
["2020-03-14T18:08:30.000000000","2020-03-15T01:08:30.000000000",1020,3008835.0]
["2020-03-14T18:08:30.000000000","2020-03-15T01:08:30.000000000",1130,828539584.2315]
["2020-03-14T18:08:45.000000000","2020-03-15T01:08:45.000000000",1018,476762.5]
["2020-03-14T18:08:45.000000000","2020-03-15T01:08:45.000000000",1022,0.06666507]
["2020-03-14T18:09:00.000000000","2020-03-15T01:09:00.000000000",1016,477500.0]
["2020-03-14T18:09:00.000000000","2020-03-15T01:09:00.000000000",1020,3008835.0]
["2020-03-14T18:09:00.000000000","2020-03-15T01:09:00.000000000",1130,828439390.026]
["2020-03-14T18:09:15.000000000","2020-03-15T01:09:15.000000000",1018,476739.6]
["2020-03-14T18:09:15.000000000","2020-03-15T01:09:15.000000000",1022,0.01555518]
["2020-03-14T18:09:30.000000000","2020-03-15T01:09:30.000000000",1016,476900.0]
["2020-03-14T18:09:30.000000000","2020-03-15T01:09:30.000000000",1020,3008835.0]
["2020-03-14T18:09:30.000000000","2020-03-15T01:09:30.000000000",1130,828192063.789]
["2020-03-14T18:09:45.000000000","2020-03-15T01:09:45.000000000",1018,476943.8]
["2020-03-14T18:09:45.000000000","2020-03-15T01:09:45.000000000",1022,0.06666507]
["2020-03-14T18:10:00.000000000","2020-03-15T01:10:00.000000000",1016,477200.0]
["2020-03-14T18:10:00.000000000","2020-03-15T01:10:00.000000000",1020,3008835.0]
["2020-03-14T18:10:00.000000000","2020-03-15T01:10:00.000000000",1130,828653017.311]
["2020-03-14T18:10:15.000000000","2020-03-15T01:10:15.000000000",1018,476883.30000000005]
["2020-03-14T18:10:15.000000000","2020-03-15T01:10:15.000000000",1022,0.03333253]
["2020-03-14T18:10:30.000000000","2020-03-15T01:10:30.000000000",1016,476800.0]
["2020-03-14T18:10:30.000000000","2020-03-15T01:10:30.000000000",1020,3008835.0]
["2020-03-14T18:10:30.000000000","2020-03-15T01:10:30.000000000",1130,828392151.3165]
["2020-03-14T18:10:45.000000000","2020-03-15T01:10:45.000000000",1018,476702.1]
["2020-03-14T18:10:45.000000000","2020-03-15T01:10:45.000000000",1022,0.03111036]
["2020-03-14T18:11:00.000000000","2020-03-15T01:11:00.000000000",1016,477000.0]
["2020-03-14T18:11:00.000000000","2020-03-15T01:11:00.000000000",1020,3008835.0]
["2020-03-14T18:11:00.000000000","2020-03-15T01:11:00.000000000",1130,828599460.048]
["2020-03-14T18:11:15.000000000","2020-03-15T01:11:15.000000000",1018,476720.8]
["2020-03-14T18:11:15.000000000","2020-03-15T01:11:15.000000000",1022,0.04888771]
["2020-03-14T18:11:30.000000000","2020-03-15T01:11:30.000000000",1016,477100.0]
["2020-03-14T18:11:30.000000000","2020-03-15T01:11:30.000000000",1020,3008835.0]
["2020-03-14T18:11:30.000000000","2020-03-15T01:11:30.000000000",1130,828332576.3835]
["2020-03-14T18:11:45.000000000","2020-03-15T01:11:45.000000000",1018,476439.6]
["2020-03-14T18:11:45.000000000","2020-03-15T01:11:45.000000000",1022,0.0]
["2020-03-14T18:12:00.000000000","2020-03-15T01:12:00.000000000",1016,476900.0]
["2020-03-14T18:12:00.000000000","2020-03-15T01:12:00.000000000",1020,3008835.0]
["2020-03-14T18:12:00.000000000","2020-03-15T01:12:00.000000000",1130,828252240.489]
["2020-03-14T18:12:15.000000000","2020-03-15T01:12:15.000000000",1018,476741.69999999995]
["2020-03-14T18:12:15.000000000","2020-03-15T01:12:15.000000000",1022,0.0]
["2020-03-14T18:12:30.000000000","2020-03-15T01:12:30.000000000",1016,477000.0]
["2020-03-14T18:12:30.000000000","2020-03-15T01:12:30.000000000",1020,3008835.0]
["2020-03-14T18:12:30.000000000","2020-03-15T01:12:30.000000000",1130,828305496.8685]
["2020-03-14T18:12:45.000000000","2020-03-15T01:12:45.000000000",1018,476827.1]
["2020-03-14T18:12:45.000000000","2020-03-15T01:12:45.000000000",1022,0.01555518]
["2020-03-14T18:13:00.000000000","2020-03-15T01:13:00.000000000",1016,476800.0]
["2020-03-14T18:13:00.000000000","2020-03-15T01:13:00.000000000",1020,3008835.0]
["2020-03-14T18:13:00.000000000","2020-03-15T01:13:00.000000000",1130,828098489.0205]
["2020-03-14T18:13:15.000000000","2020-03-15T01:13:15.000000000",1018,476927.1]
["2020-03-14T18:13:15.000000000","2020-03-15T01:13:15.000000000",1022,0.0355547]
["2020-03-14T18:13:30.000000000","2020-03-15T01:13:30.000000000",1016,477000.0]
["2020-03-14T18:13:30.000000000","2020-03-15T01:13:30.000000000",1020,3008835.0]
["2020-03-14T18:13:30.000000000","2020-03-15T01:13:30.000000000",1130,828626539.563]
["2020-03-14T18:13:45.000000000","2020-03-15T01:13:45.000000000",1018,476706.2]
["2020-03-14T18:13:45.000000000","2020-03-15T01:13:45.000000000",1022,0.0]
["2020-03-14T18:14:00.000000000","2020-03-15T01:14:00.000000000",1016,476600.0]
["2020-03-14T18:14:00.000000000","2020-03-15T01:14:00.000000000",1020,3008835.0]
["2020-03-14T18:14:00.000000000","2020-03-15T01:14:00.000000000",1130,828098789.904]
["2020-03-14T18:14:15.000000000","2020-03-15T01:14:15.000000000",1018,476400.0]
["2020-03-14T18:14:15.000000000","2020-03-15T01:14:15.000000000",1022,0.01777735]
["2020-03-14T18:14:30.000000000","2020-03-15T01:14:30.000000000",1016,476900.0]
["2020-03-14T18:14:30.000000000","2020-03-15T01:14:30.000000000",1020,3008835.0]
["2020-03-14T18:14:30.000000000","2020-03-15T01:14:30.000000000",1130,827905321.8135]
["2020-03-14T18:14:45.000000000","2020-03-15T01:14:45.000000000",1018,476664.60000000003]
["2020-03-14T18:14:45.000000000","2020-03-15T01:14:45.000000000",1022,0.03333253]
["2020-03-14T18:15:00.000000000","2020-03-15T01:15:00.000000000",1016,476400.0]
["2020-03-14T18:15:00.000000000","2020-03-15T01:15:00.000000000",1020,3008835.0]
["2020-03-14T18:15:00.000000000","2020-03-15T01:15:00.000000000",1130,827644455.819]
["2020-03-14T18:15:15.000000000","2020-03-15T01:15:15.000000000",1018,476589.60000000003]
["2020-03-14T18:15:15.000000000","2020-03-15T01:15:15.000000000",1022,0.04888771]
["2020-03-14T18:15:30.000000000","2020-03-15T01:15:30.000000000",1016,476500.0]
["2020-03-14T18:15:30.000000000","2020-03-15T01:15:30.000000000",1020,3008835.0]
["2020-03-14T18:15:30.000000000","2020-03-15T01:15:30.000000000",1130,827964896.7465]
["2020-03-14T18:15:45.000000000","2020-03-15T01:15:45.000000000",1018,476747.9]
["2020-03-14T18:15:45.000000000","2020-03-15T01:15:45.000000000",1022,0.04888771]
["2020-03-14T18:16:00.000000000","2020-03-15T01:16:00.000000000",1016,476100.0]
["2020-03-14T18:16:00.000000000","2020-03-15T01:16:00.000000000",1020,3008835.0]
["2020-03-14T18:16:00.000000000","2020-03-15T01:16:00.000000000",1130,827811446.1615]
["2020-03-14T18:16:15.000000000","2020-03-15T01:16:15.000000000",1018,476441.7]
["2020-03-14T18:16:15.000000000","2020-03-15T01:16:15.000000000",1022,0.05110988]
["2020-03-14T18:16:30.000000000","2020-03-15T01:16:30.000000000",1016,475700.0]
["2020-03-14T18:16:30.000000000","2020-03-15T01:16:30.000000000",1020,3008835.0]
["2020-03-14T18:16:30.000000000","2020-03-15T01:16:30.000000000",1130,827016812.838]
["2020-03-14T18:16:45.000000000","2020-03-15T01:16:45.000000000",1018,476466.7]
["2020-03-14T18:16:45.000000000","2020-03-15T01:16:45.000000000",1022,0.06666507]
["2020-03-14T18:17:00.000000000","2020-03-15T01:17:00.000000000",1016,476000.0]
["2020-03-14T18:17:00.000000000","2020-03-15T01:17:00.000000000",1020,3008835.0]
["2020-03-14T18:17:00.000000000","2020-03-15T01:17:00.000000000",1130,826502302.053]
["2020-03-14T18:17:15.000000000","2020-03-15T01:17:15.000000000",1018,477466.7]
["2020-03-14T18:17:15.000000000","2020-03-15T01:17:15.000000000",1022,0.0]
["2020-03-14T18:17:30.000000000","2020-03-15T01:17:30.000000000",1016,476500.0]
["2020-03-14T18:17:30.000000000","2020-03-15T01:17:30.000000000",1020,3008835.0]
["2020-03-14T18:17:30.000000000","2020-03-15T01:17:30.000000000",1130,826896459.438]
["2020-03-14T18:17:45.000000000","2020-03-15T01:17:45.000000000",1018,476370.8]
["2020-03-14T18:17:45.000000000","2020-03-15T01:17:45.000000000",1022,0.03111036]
["2020-03-14T18:18:00.000000000","2020-03-15T01:18:00.000000000",1016,476300.0]
["2020-03-14T18:18:00.000000000","2020-03-15T01:18:00.000000000",1020,3008835.0]
["2020-03-14T18:18:00.000000000","2020-03-15T01:18:00.000000000",1130,827263537.308]
["2020-03-14T18:18:15.000000000","2020-03-15T01:18:15.000000000",1018,476358.3]
["2020-03-14T18:18:15.000000000","2020-03-15T01:18:15.000000000",1022,0.01777735]
["2020-03-14T18:18:30.000000000","2020-03-15T01:18:30.000000000",1016,476100.0]
["2020-03-14T18:18:30.000000000","2020-03-15T01:18:30.000000000",1020,3008835.0]
["2020-03-14T18:18:30.000000000","2020-03-15T01:18:30.000000000",1130,827203360.608]
["2020-03-14T18:18:45.000000000","2020-03-15T01:18:45.000000000",1018,476254.2]
["2020-03-14T18:18:45.000000000","2020-03-15T01:18:45.000000000",1022,0.06666507]
["2020-03-14T18:19:00.000000000","2020-03-15T01:19:00.000000000",1016,475600.0]
["2020-03-14T18:19:00.000000000","2020-03-15T01:19:00.000000000",1020,3008835.0]
["2020-03-14T18:19:00.000000000","2020-03-15T01:19:00.000000000",1130,826936176.06]
["2020-03-14T18:19:15.000000000","2020-03-15T01:19:15.000000000",1018,477625.0]
["2020-03-14T18:19:15.000000000","2020-03-15T01:19:15.000000000",1022,0.03333253]
["2020-03-14T18:19:30.000000000","2020-03-15T01:19:30.000000000",1016,476000.0]
["2020-03-14T18:19:30.000000000","2020-03-15T01:19:30.000000000",1020,3008835.0]
["2020-03-14T18:19:30.000000000","2020-03-15T01:19:30.000000000",1130,826235117.505]
["2020-03-14T18:19:45.000000000","2020-03-15T01:19:45.000000000",1018,477460.39999999997]
["2020-03-14T18:19:45.000000000","2020-03-15T01:19:45.000000000",1022,0.0]
["2020-03-14T18:20:00.000000000","2020-03-15T01:20:00.000000000",1016,476100.0]
["2020-03-14T18:20:00.000000000","2020-03-15T01:20:00.000000000",1020,3008835.0]
["2020-03-14T18:20:00.000000000","2020-03-15T01:20:00.000000000",1130,826969875.012]
["2020-03-14T18:20:15.000000000","2020-03-15T01:20:15.000000000",1018,477002.1]
["2020-03-14T18:20:15.000000000","2020-03-15T01:20:15.000000000",1022,0.03111036]
["2020-03-14T18:20:30.000000000","2020-03-15T01:20:30.000000000",1016,475900.0]
["2020-03-14T18:20:30.000000000","2020-03-15T01:20:30.000000000",1020,3008835.0]
["2020-03-14T18:20:30.000000000","2020-03-15T01:20:30.000000000",1130,826996352.76]
["2020-03-14T18:20:45.000000000","2020-03-15T01:20:45.000000000",1018,477870.8]
["2020-03-14T18:20:45.000000000","2020-03-15T01:20:45.000000000",1022,0.03333253]
["2020-03-14T18:21:00.000000000","2020-03-15T01:21:00.000000000",1016,475800.0]
["2020-03-14T18:21:00.000000000","2020-03-15T01:21:00.000000000",1020,3008835.0]
["2020-03-14T18:21:00.000000000","2020-03-15T01:21:00.000000000",1130,827704632.519]
["2020-03-14T18:21:15.000000000","2020-03-15T01:21:15.000000000",1018,476554.19999999995]
["2020-03-14T18:21:15.000000000","2020-03-15T01:21:15.000000000",1022,0.03111036]
["2020-03-14T18:21:30.000000000","2020-03-15T01:21:30.000000000",1016,475700.0]
["2020-03-14T18:21:30.000000000","2020-03-15T01:21:30.000000000",1020,3008835.0]
["2020-03-14T18:21:30.000000000","2020-03-15T01:21:30.000000000",1130,826962954.6915]
["2020-03-14T18:21:45.000000000","2020-03-15T01:21:45.000000000",1018,476593.8]
["2020-03-14T18:21:45.000000000","2020-03-15T01:21:45.000000000",1022,0.03333253]
["2020-03-14T18:22:00.000000000","2020-03-15T01:22:00.000000000",1016,475600.0]
["2020-03-14T18:22:00.000000000","2020-03-15T01:22:00.000000000",1020,3008835.0]
["2020-03-14T18:22:00.000000000","2020-03-15T01:22:00.000000000",1130,826949715.8175]
["2020-03-14T18:22:15.000000000","2020-03-15T01:22:15.000000000",1018,477706.2]
["2020-03-14T18:22:15.000000000","2020-03-15T01:22:15.000000000",1022,0.05110988]
["2020-03-14T18:22:30.000000000","2020-03-15T01:22:30.000000000",1016,475800.0]
["2020-03-14T18:22:30.000000000","2020-03-15T01:22:30.000000000",1020,3008835.0]
["2020-03-14T18:22:30.000000000","2020-03-15T01:22:30.000000000",1130,826796265.2325]
["2020-03-14T18:22:45.000000000","2020-03-15T01:22:45.000000000",1018,477670.8]
["2020-03-14T18:22:45.000000000","2020-03-15T01:22:45.000000000",1022,0.06666507]
["2020-03-14T18:23:00.000000000","2020-03-15T01:23:00.000000000",1016,476100.0]
["2020-03-14T18:23:00.000000000","2020-03-15T01:23:00.000000000",1020,3008835.0]
["2020-03-14T18:23:00.000000000","2020-03-15T01:23:00.000000000",1130,826201418.553]
["2020-03-14T18:23:15.000000000","2020-03-15T01:23:15.000000000",1018,477762.5]
["2020-03-14T18:23:15.000000000","2020-03-15T01:23:15.000000000",1022,0.03111036]
["2020-03-14T18:23:30.000000000","2020-03-15T01:23:30.000000000",1016,476000.0]
["2020-03-14T18:23:30.000000000","2020-03-15T01:23:30.000000000",1020,3008835.0]
["2020-03-14T18:23:30.000000000","2020-03-15T01:23:30.000000000",1130,826882919.6805]
["2020-03-14T18:23:45.000000000","2020-03-15T01:23:45.000000000",1018,476600.0]
["2020-03-14T18:23:45.000000000","2020-03-15T01:23:45.000000000",1022,0.03111036]
["2020-03-14T18:24:00.000000000","2020-03-15T01:24:00.000000000",1016,475800.0]
["2020-03-14T18:24:00.000000000","2020-03-15T01:24:00.000000000",1020,3008835.0]
["2020-03-14T18:24:00.000000000","2020-03-15T01:24:00.000000000",1130,826695770.1435]
["2020-03-14T18:24:15.000000000","2020-03-15T01:24:15.000000000",1018,477779.2]
["2020-03-14T18:24:15.000000000","2020-03-15T01:24:15.000000000",1022,0.03333253]
["2020-03-14T18:24:30.000000000","2020-03-15T01:24:30.000000000",1016,475900.0]
["2020-03-14T18:24:30.000000000","2020-03-15T01:24:30.000000000",1020,3008835.0]
["2020-03-14T18:24:30.000000000","2020-03-15T01:24:30.000000000",1130,826702690.464]
["2020-03-14T18:24:45.000000000","2020-03-15T01:24:45.000000000",1018,476539.60000000003]
["2020-03-14T18:24:45.000000000","2020-03-15T01:24:45.000000000",1022,0.01555518]
["2020-03-14T18:25:00.000000000","2020-03-15T01:25:00.000000000",1016,475900.0]
["2020-03-14T18:25:00.000000000","2020-03-15T01:25:00.000000000",1020,3008835.0]
["2020-03-14T18:25:00.000000000","2020-03-15T01:25:00.000000000",1130,826949715.8175]
["2020-03-14T18:25:15.000000000","2020-03-15T01:25:15.000000000",1018,476552.1]
["2020-03-14T18:25:15.000000000","2020-03-15T01:25:15.000000000",1022,0.0355547]
["2020-03-14T18:25:30.000000000","2020-03-15T01:25:30.000000000",1016,475700.0]
["2020-03-14T18:25:30.000000000","2020-03-15T01:25:30.000000000",1020,3008835.0]
["2020-03-14T18:25:30.000000000","2020-03-15T01:25:30.000000000",1130,826795964.349]
["2020-03-14T18:25:45.000000000","2020-03-15T01:25:45.000000000",1018,477843.8]
["2020-03-14T18:25:45.000000000","2020-03-15T01:25:45.000000000",1022,0.03111036]
["2020-03-14T18:26:00.000000000","2020-03-15T01:26:00.000000000",1016,475800.0]
["2020-03-14T18:26:00.000000000","2020-03-15T01:26:00.000000000",1020,3008835.0]
["2020-03-14T18:26:00.000000000","2020-03-15T01:26:00.000000000",1130,826969875.012]
["2020-03-14T18:26:15.000000000","2020-03-15T01:26:15.000000000",1018,477900.0]
["2020-03-14T18:26:15.000000000","2020-03-15T01:26:15.000000000",1022,0.05110988]
["2020-03-14T18:26:30.000000000","2020-03-15T01:26:30.000000000",1016,476000.0]
["2020-03-14T18:26:30.000000000","2020-03-15T01:26:30.000000000",1020,3008835.0]
["2020-03-14T18:26:30.000000000","2020-03-15T01:26:30.000000000",1130,826903078.875]
["2020-03-14T18:26:45.000000000","2020-03-15T01:26:45.000000000",1018,477820.80000000005]
["2020-03-14T18:26:45.000000000","2020-03-15T01:26:45.000000000",1022,0.0]
["2020-03-14T18:27:00.000000000","2020-03-15T01:27:00.000000000",1016,476000.0]
["2020-03-14T18:27:00.000000000","2020-03-15T01:27:00.000000000",1020,3008835.0]
["2020-03-14T18:27:00.000000000","2020-03-15T01:27:00.000000000",1130,826762867.164]
["2020-03-14T18:27:15.000000000","2020-03-15T01:27:15.000000000",1018,476087.5]
["2020-03-14T18:27:15.000000000","2020-03-15T01:27:15.000000000",1022,0.0]
["2020-03-14T18:27:30.000000000","2020-03-15T01:27:30.000000000",1016,475800.0]
["2020-03-14T18:27:30.000000000","2020-03-15T01:27:30.000000000",1020,3008835.0]
["2020-03-14T18:27:30.000000000","2020-03-15T01:27:30.000000000",1130,827009892.5175]
["2020-03-14T18:27:45.000000000","2020-03-15T01:27:45.000000000",1018,476039.60000000003]
["2020-03-14T18:27:45.000000000","2020-03-15T01:27:45.000000000",1022,0.01555518]
["2020-03-14T18:28:00.000000000","2020-03-15T01:28:00.000000000",1016,476300.0]
["2020-03-14T18:28:00.000000000","2020-03-15T01:28:00.000000000",1020,3008835.0]
["2020-03-14T18:28:00.000000000","2020-03-15T01:28:00.000000000",1130,827009892.5175]
["2020-03-14T18:28:15.000000000","2020-03-15T01:28:15.000000000",1018,476089.60000000003]
["2020-03-14T18:28:15.000000000","2020-03-15T01:28:15.000000000",1022,0.06666507]
["2020-03-14T18:28:30.000000000","2020-03-15T01:28:30.000000000",1016,475900.0]
["2020-03-14T18:28:30.000000000","2020-03-15T01:28:30.000000000",1020,3008835.0]
["2020-03-14T18:28:30.000000000","2020-03-15T01:28:30.000000000",1130,826628974.0065]
["2020-03-14T18:28:45.000000000","2020-03-15T01:28:45.000000000",1018,477912.5]
["2020-03-14T18:28:45.000000000","2020-03-15T01:28:45.000000000",1022,0.03333253]
["2020-03-14T18:29:00.000000000","2020-03-15T01:29:00.000000000",1016,475900.0]
["2020-03-14T18:29:00.000000000","2020-03-15T01:29:00.000000000",1020,3008835.0]
["2020-03-14T18:29:00.000000000","2020-03-15T01:29:00.000000000",1130,826548938.9955]
["2020-03-14T18:29:15.000000000","2020-03-15T01:29:15.000000000",1018,476691.7]
["2020-03-14T18:29:15.000000000","2020-03-15T01:29:15.000000000",1022,0.03333253]
["2020-03-14T18:29:30.000000000","2020-03-15T01:29:30.000000000",1016,476000.0]
["2020-03-14T18:29:30.000000000","2020-03-15T01:29:30.000000000",1020,3008835.0]
["2020-03-14T18:29:30.000000000","2020-03-15T01:29:30.000000000",1130,826502001.1695]
["2020-03-14T18:29:45.000000000","2020-03-15T01:29:45.000000000",1018,477918.8]
["2020-03-14T18:29:45.000000000","2020-03-15T01:29:45.000000000",1022,0.01555518]
["2020-03-14T18:30:00.000000000","2020-03-15T01:30:00.000000000",1016,476000.0]
["2020-03-14T18:30:00.000000000","2020-03-15T01:30:00.000000000",1020,3008835.0]
["2020-03-14T18:30:00.000000000","2020-03-15T01:30:00.000000000",1130,826655752.638]
["2020-03-14T18:30:15.000000000","2020-03-15T01:30:15.000000000",1018,477277.10000000003]
["2020-03-14T18:30:15.000000000","2020-03-15T01:30:15.000000000",1022,0.04888771]
["2020-03-14T18:30:30.000000000","2020-03-15T01:30:30.000000000",1016,475800.0]
["2020-03-14T18:30:30.000000000","2020-03-15T01:30:30.000000000",1020,3008835.0]
["2020-03-14T18:30:30.000000000","2020-03-15T01:30:30.000000000",1130,826595575.938]
["2020-03-14T18:30:45.000000000","2020-03-15T01:30:45.000000000",1018,476562.5]
["2020-03-14T18:30:45.000000000","2020-03-15T01:30:45.000000000",1022,0.01777735]
["2020-03-14T18:31:00.000000000","2020-03-15T01:31:00.000000000",1016,476000.0]
["2020-03-14T18:31:00.000000000","2020-03-15T01:31:00.000000000",1020,3008835.0]
["2020-03-14T18:31:00.000000000","2020-03-15T01:31:00.000000000",1130,826341931.1475]
["2020-03-14T18:31:15.000000000","2020-03-15T01:31:15.000000000",1018,477339.60000000003]
["2020-03-14T18:31:15.000000000","2020-03-15T01:31:15.000000000",1022,0.01777735]
["2020-03-14T18:31:30.000000000","2020-03-15T01:31:30.000000000",1016,476100.0]
["2020-03-14T18:31:30.000000000","2020-03-15T01:31:30.000000000",1020,3008835.0]
["2020-03-14T18:31:30.000000000","2020-03-15T01:31:30.000000000",1130,826502001.1695]
["2020-03-14T18:31:45.000000000","2020-03-15T01:31:45.000000000",1018,476593.8]
["2020-03-14T18:31:45.000000000","2020-03-15T01:31:45.000000000",1022,0.01555518]
["2020-03-14T18:32:00.000000000","2020-03-15T01:32:00.000000000",1016,476000.0]
["2020-03-14T18:32:00.000000000","2020-03-15T01:32:00.000000000",1020,3008835.0]
["2020-03-14T18:32:00.000000000","2020-03-15T01:32:00.000000000",1130,826635593.4435]
["2020-03-14T18:32:15.000000000","2020-03-15T01:32:15.000000000",1018,477704.2]
["2020-03-14T18:32:15.000000000","2020-03-15T01:32:15.000000000",1022,0.0]
["2020-03-14T18:32:30.000000000","2020-03-15T01:32:30.000000000",1016,475900.0]
["2020-03-14T18:32:30.000000000","2020-03-15T01:32:30.000000000",1020,3008835.0]
["2020-03-14T18:32:30.000000000","2020-03-15T01:32:30.000000000",1130,826315152.516]
["2020-03-14T18:32:45.000000000","2020-03-15T01:32:45.000000000",1018,477818.8]
["2020-03-14T18:32:45.000000000","2020-03-15T01:32:45.000000000",1022,0.04888771]
["2020-03-14T18:33:00.000000000","2020-03-15T01:33:00.000000000",1016,475700.0]
["2020-03-14T18:33:00.000000000","2020-03-15T01:33:00.000000000",1020,3008835.0]
["2020-03-14T18:33:00.000000000","2020-03-15T01:33:00.000000000",1130,826388568.09]
["2020-03-14T18:33:15.000000000","2020-03-15T01:33:15.000000000",1018,476508.30000000005]
["2020-03-14T18:33:15.000000000","2020-03-15T01:33:15.000000000",1022,0.0355547]
["2020-03-14T18:33:30.000000000","2020-03-15T01:33:30.000000000",1016,475700.0]
["2020-03-14T18:33:30.000000000","2020-03-15T01:33:30.000000000",1020,3008835.0]
["2020-03-14T18:33:30.000000000","2020-03-15T01:33:30.000000000",1130,826488762.2955]
["2020-03-14T18:33:45.000000000","2020-03-15T01:33:45.000000000",1018,477883.30000000005]
["2020-03-14T18:33:45.000000000","2020-03-15T01:33:45.000000000",1022,0.03111036]
["2020-03-14T18:34:00.000000000","2020-03-15T01:34:00.000000000",1016,475800.0]
["2020-03-14T18:34:00.000000000","2020-03-15T01:34:00.000000000",1020,3008835.0]
["2020-03-14T18:34:00.000000000","2020-03-15T01:34:00.000000000",1130,826355470.905]
["2020-03-14T18:34:15.000000000","2020-03-15T01:34:15.000000000",1018,477760.4]
["2020-03-14T18:34:15.000000000","2020-03-15T01:34:15.000000000",1022,0.05333205]
["2020-03-14T18:34:30.000000000","2020-03-15T01:34:30.000000000",1016,475800.0]
["2020-03-14T18:34:30.000000000","2020-03-15T01:34:30.000000000",1020,3008835.0]
["2020-03-14T18:34:30.000000000","2020-03-15T01:34:30.000000000",1130,826588956.501]
["2020-03-14T18:34:45.000000000","2020-03-15T01:34:45.000000000",1018,477743.7]
["2020-03-14T18:34:45.000000000","2020-03-15T01:34:45.000000000",1022,0.0]
["2020-03-14T18:35:00.000000000","2020-03-15T01:35:00.000000000",1016,475800.0]
["2020-03-14T18:35:00.000000000","2020-03-15T01:35:00.000000000",1020,3008835.0]
["2020-03-14T18:35:00.000000000","2020-03-15T01:35:00.000000000",1130,826341630.264]
["2020-03-14T18:35:15.000000000","2020-03-15T01:35:15.000000000",1018,476506.3]
["2020-03-14T18:35:15.000000000","2020-03-15T01:35:15.000000000",1022,0.05110988]
["2020-03-14T18:35:30.000000000","2020-03-15T01:35:30.000000000",1016,475900.0]
["2020-03-14T18:35:30.000000000","2020-03-15T01:35:30.000000000",1020,3008835.0]
["2020-03-14T18:35:30.000000000","2020-03-15T01:35:30.000000000",1130,826555558.4325]
["2020-03-14T18:35:45.000000000","2020-03-15T01:35:45.000000000",1018,477914.60000000003]
["2020-03-14T18:35:45.000000000","2020-03-15T01:35:45.000000000",1022,0.03333253]
["2020-03-14T18:36:00.000000000","2020-03-15T01:36:00.000000000",1016,476000.0]
["2020-03-14T18:36:00.000000000","2020-03-15T01:36:00.000000000",1020,3008835.0]
["2020-03-14T18:36:00.000000000","2020-03-15T01:36:00.000000000",1130,826495381.7325]
["2020-03-14T18:36:15.000000000","2020-03-15T01:36:15.000000000",1018,477360.4]
["2020-03-14T18:36:15.000000000","2020-03-15T01:36:15.000000000",1022,0.01555518]
["2020-03-14T18:36:30.000000000","2020-03-15T01:36:30.000000000",1016,476000.0]
["2020-03-14T18:36:30.000000000","2020-03-15T01:36:30.000000000",1020,3008835.0]
["2020-03-14T18:36:30.000000000","2020-03-15T01:36:30.000000000",1130,826081366.0365]
["2020-03-14T18:36:45.000000000","2020-03-15T01:36:45.000000000",1018,476631.3]
["2020-03-14T18:36:45.000000000","2020-03-15T01:36:45.000000000",1022,0.0]
["2020-03-14T18:37:00.000000000","2020-03-15T01:37:00.000000000",1016,475800.0]
["2020-03-14T18:37:00.000000000","2020-03-15T01:37:00.000000000",1020,3008835.0]
["2020-03-14T18:37:00.000000000","2020-03-15T01:37:00.000000000",1130,826709309.901]
["2020-03-14T18:37:15.000000000","2020-03-15T01:37:15.000000000",1018,476516.7]
["2020-03-14T18:37:15.000000000","2020-03-15T01:37:15.000000000",1022,0.0]
["2020-03-14T18:37:30.000000000","2020-03-15T01:37:30.000000000",1016,476100.0]
["2020-03-14T18:37:30.000000000","2020-03-15T01:37:30.000000000",1020,3008835.0]
["2020-03-14T18:37:30.000000000","2020-03-15T01:37:30.000000000",1130,827143484.7915]
["2020-03-14T18:37:45.000000000","2020-03-15T01:37:45.000000000",1018,476025.0]
["2020-03-14T18:37:45.000000000","2020-03-15T01:37:45.000000000",1022,0.03333253]
["2020-03-14T18:38:00.000000000","2020-03-15T01:38:00.000000000",1016,476000.0]
["2020-03-14T18:38:00.000000000","2020-03-15T01:38:00.000000000",1020,3008835.0]
["2020-03-14T18:38:00.000000000","2020-03-15T01:38:00.000000000",1130,826709610.7845]
["2020-03-14T18:38:15.000000000","2020-03-15T01:38:15.000000000",1018,476070.80000000005]
["2020-03-14T18:38:15.000000000","2020-03-15T01:38:15.000000000",1022,0.0]
["2020-03-14T18:38:30.000000000","2020-03-15T01:38:30.000000000",1016,475900.0]
["2020-03-14T18:38:30.000000000","2020-03-15T01:38:30.000000000",1020,3008835.0]
["2020-03-14T18:38:30.000000000","2020-03-15T01:38:30.000000000",1130,826729168.212]
["2020-03-14T18:38:45.000000000","2020-03-15T01:38:45.000000000",1018,476737.5]
["2020-03-14T18:38:45.000000000","2020-03-15T01:38:45.000000000",1022,0.08222024]
["2020-03-14T18:39:00.000000000","2020-03-15T01:39:00.000000000",1016,475800.0]
["2020-03-14T18:39:00.000000000","2020-03-15T01:39:00.000000000",1020,3008835.0]
["2020-03-14T18:39:00.000000000","2020-03-15T01:39:00.000000000",1130,826462284.5475]
["2020-03-14T18:39:15.000000000","2020-03-15T01:39:15.000000000",1018,476327.1]
["2020-03-14T18:39:15.000000000","2020-03-15T01:39:15.000000000",1022,0.04666555]
["2020-03-14T18:39:30.000000000","2020-03-15T01:39:30.000000000",1016,476000.0]
["2020-03-14T18:39:30.000000000","2020-03-15T01:39:30.000000000",1020,3008835.0]
["2020-03-14T18:39:30.000000000","2020-03-15T01:39:30.000000000",1130,826836282.738]
["2020-03-14T18:39:45.000000000","2020-03-15T01:39:45.000000000",1018,476243.7]
["2020-03-14T18:39:45.000000000","2020-03-15T01:39:45.000000000",1022,0.01555518]
["2020-03-14T18:40:00.000000000","2020-03-15T01:40:00.000000000",1016,476100.0]
["2020-03-14T18:40:00.000000000","2020-03-15T01:40:00.000000000",1020,3008835.0]
["2020-03-14T18:40:00.000000000","2020-03-15T01:40:00.000000000",1130,826602496.2585]
["2020-03-14T18:40:15.000000000","2020-03-15T01:40:15.000000000",1018,476187.5]
["2020-03-14T18:40:15.000000000","2020-03-15T01:40:15.000000000",1022,0.01777735]
["2020-03-14T18:40:30.000000000","2020-03-15T01:40:30.000000000",1016,475600.0]
["2020-03-14T18:40:30.000000000","2020-03-15T01:40:30.000000000",1020,3008835.0]
["2020-03-14T18:40:30.000000000","2020-03-15T01:40:30.000000000",1130,826943096.3805]
["2020-03-14T18:40:45.000000000","2020-03-15T01:40:45.000000000",1018,477431.2]
["2020-03-14T18:40:45.000000000","2020-03-15T01:40:45.000000000",1022,0.03333253]
["2020-03-14T18:41:00.000000000","2020-03-15T01:41:00.000000000",1016,476100.0]
["2020-03-14T18:41:00.000000000","2020-03-15T01:41:00.000000000",1020,3008835.0]
["2020-03-14T18:41:00.000000000","2020-03-15T01:41:00.000000000",1130,826408727.2845]
["2020-03-14T18:41:15.000000000","2020-03-15T01:41:15.000000000",1018,477900.0]
["2020-03-14T18:41:15.000000000","2020-03-15T01:41:15.000000000",1022,0.06888723]
["2020-03-14T18:41:30.000000000","2020-03-15T01:41:30.000000000",1016,475900.0]
["2020-03-14T18:41:30.000000000","2020-03-15T01:41:30.000000000",1020,3008835.0]
["2020-03-14T18:41:30.000000000","2020-03-15T01:41:30.000000000",1130,826435505.916]
["2020-03-14T18:41:45.000000000","2020-03-15T01:41:45.000000000",1018,476333.3]
["2020-03-14T18:41:45.000000000","2020-03-15T01:41:45.000000000",1022,0.08444241]
["2020-03-14T18:42:00.000000000","2020-03-15T01:42:00.000000000",1016,475700.0]
["2020-03-14T18:42:00.000000000","2020-03-15T01:42:00.000000000",1020,3008835.0]
["2020-03-14T18:42:00.000000000","2020-03-15T01:42:00.000000000",1130,826461983.664]
["2020-03-14T18:42:15.000000000","2020-03-15T01:42:15.000000000",1018,477397.89999999997]
["2020-03-14T18:42:15.000000000","2020-03-15T01:42:15.000000000",1022,0.0644429]
["2020-03-14T18:42:30.000000000","2020-03-15T01:42:30.000000000",1016,476100.0]
["2020-03-14T18:42:30.000000000","2020-03-15T01:42:30.000000000",1020,3008835.0]
["2020-03-14T18:42:30.000000000","2020-03-15T01:42:30.000000000",1130,826809504.1065]
["2020-03-14T18:42:45.000000000","2020-03-15T01:42:45.000000000",1018,477877.1]
["2020-03-14T18:42:45.000000000","2020-03-15T01:42:45.000000000",1022,0.05333205]
["2020-03-14T18:43:00.000000000","2020-03-15T01:43:00.000000000",1016,476100.0]
["2020-03-14T18:43:00.000000000","2020-03-15T01:43:00.000000000",1020,3008835.0]
["2020-03-14T18:43:00.000000000","2020-03-15T01:43:00.000000000",1130,826635894.327]
["2020-03-14T18:43:15.000000000","2020-03-15T01:43:15.000000000",1018,477870.8]
["2020-03-14T18:43:15.000000000","2020-03-15T01:43:15.000000000",1022,0.0355547]
["2020-03-14T18:43:30.000000000","2020-03-15T01:43:30.000000000",1016,475900.0]
["2020-03-14T18:43:30.000000000","2020-03-15T01:43:30.000000000",1020,3008835.0]
["2020-03-14T18:43:30.000000000","2020-03-15T01:43:30.000000000",1130,826802884.6695]
["2020-03-14T18:43:45.000000000","2020-03-15T01:43:45.000000000",1018,477872.9]
["2020-03-14T18:43:45.000000000","2020-03-15T01:43:45.000000000",1022,0.01555518]
["2020-03-14T18:44:00.000000000","2020-03-15T01:44:00.000000000",1016,476100.0]
["2020-03-14T18:44:00.000000000","2020-03-15T01:44:00.000000000",1020,3008835.0]
["2020-03-14T18:44:00.000000000","2020-03-15T01:44:00.000000000",1130,826802583.786]
["2020-03-14T18:44:15.000000000","2020-03-15T01:44:15.000000000",1018,477843.8]
["2020-03-14T18:44:15.000000000","2020-03-15T01:44:15.000000000",1022,0.06666507]
["2020-03-14T18:44:30.000000000","2020-03-15T01:44:30.000000000",1016,475900.0]
["2020-03-14T18:44:30.000000000","2020-03-15T01:44:30.000000000",1020,3008835.0]
["2020-03-14T18:44:30.000000000","2020-03-15T01:44:30.000000000",1130,826482142.8585]
["2020-03-14T18:44:45.000000000","2020-03-15T01:44:45.000000000",1018,477918.8]
["2020-03-14T18:44:45.000000000","2020-03-15T01:44:45.000000000",1022,0.06666507]
["2020-03-14T18:45:00.000000000","2020-03-15T01:45:00.000000000",1016,476200.0]
["2020-03-14T18:45:00.000000000","2020-03-15T01:45:00.000000000",1020,3008835.0]
["2020-03-14T18:45:00.000000000","2020-03-15T01:45:00.000000000",1130,826742707.9695]
["2020-03-14T18:45:15.000000000","2020-03-15T01:45:15.000000000",1018,477514.6]
["2020-03-14T18:45:15.000000000","2020-03-15T01:45:15.000000000",1022,0.04888771]
["2020-03-14T18:45:30.000000000","2020-03-15T01:45:30.000000000",1016,476300.0]
["2020-03-14T18:45:30.000000000","2020-03-15T01:45:30.000000000",1020,3008835.0]
["2020-03-14T18:45:30.000000000","2020-03-15T01:45:30.000000000",1130,825934534.8885]
["2020-03-14T18:45:45.000000000","2020-03-15T01:45:45.000000000",1018,477429.19999999995]
["2020-03-14T18:45:45.000000000","2020-03-15T01:45:45.000000000",1022,0.04888771]
["2020-03-14T18:46:00.000000000","2020-03-15T01:46:00.000000000",1016,476000.0]
["2020-03-14T18:46:00.000000000","2020-03-15T01:46:00.000000000",1020,3008835.0]
["2020-03-14T18:46:00.000000000","2020-03-15T01:46:00.000000000",1130,826675911.8325]
["2020-03-14T18:46:15.000000000","2020-03-15T01:46:15.000000000",1018,477772.89999999997]
["2020-03-14T18:46:15.000000000","2020-03-15T01:46:15.000000000",1022,0.0]
["2020-03-14T18:46:30.000000000","2020-03-15T01:46:30.000000000",1016,476100.0]
["2020-03-14T18:46:30.000000000","2020-03-15T01:46:30.000000000",1020,3008835.0]
["2020-03-14T18:46:30.000000000","2020-03-15T01:46:30.000000000",1130,826502001.1695]
["2020-03-14T18:46:45.000000000","2020-03-15T01:46:45.000000000",1018,477687.5]
["2020-03-14T18:46:45.000000000","2020-03-15T01:46:45.000000000",1022,0.08222024]
["2020-03-14T18:47:00.000000000","2020-03-15T01:47:00.000000000",1016,476200.0]
["2020-03-14T18:47:00.000000000","2020-03-15T01:47:00.000000000",1020,3008835.0]
["2020-03-14T18:47:00.000000000","2020-03-15T01:47:00.000000000",1130,826268515.5735]
["2020-03-14T18:47:15.000000000","2020-03-15T01:47:15.000000000",1018,477866.69999999995]
["2020-03-14T18:47:15.000000000","2020-03-15T01:47:15.000000000",1022,0.03333253]
["2020-03-14T18:47:30.000000000","2020-03-15T01:47:30.000000000",1016,475600.0]
["2020-03-14T18:47:30.000000000","2020-03-15T01:47:30.000000000",1020,3008835.0]
["2020-03-14T18:47:30.000000000","2020-03-15T01:47:30.000000000",1130,826161401.0475]
["2020-03-14T18:47:45.000000000","2020-03-15T01:47:45.000000000",1018,477639.6]
["2020-03-14T18:47:45.000000000","2020-03-15T01:47:45.000000000",1022,0.06888723]
["2020-03-14T18:48:00.000000000","2020-03-15T01:48:00.000000000",1016,476100.0]
["2020-03-14T18:48:00.000000000","2020-03-15T01:48:00.000000000",1020,3008835.0]
["2020-03-14T18:48:00.000000000","2020-03-15T01:48:00.000000000",1130,826455364.227]
["2020-03-14T18:48:15.000000000","2020-03-15T01:48:15.000000000",1018,477845.8]
["2020-03-14T18:48:15.000000000","2020-03-15T01:48:15.000000000",1022,0.01555518]
["2020-03-14T18:48:30.000000000","2020-03-15T01:48:30.000000000",1016,475900.0]
["2020-03-14T18:48:30.000000000","2020-03-15T01:48:30.000000000",1020,3008835.0]
["2020-03-14T18:48:30.000000000","2020-03-15T01:48:30.000000000",1130,826602195.375]
["2020-03-14T18:48:45.000000000","2020-03-15T01:48:45.000000000",1018,476506.3]
["2020-03-14T18:48:45.000000000","2020-03-15T01:48:45.000000000",1022,0.0355547]
["2020-03-14T18:49:00.000000000","2020-03-15T01:49:00.000000000",1016,476200.0]
["2020-03-14T18:49:00.000000000","2020-03-15T01:49:00.000000000",1020,3008835.0]
["2020-03-14T18:49:00.000000000","2020-03-15T01:49:00.000000000",1130,826809504.1065]
["2020-03-14T18:49:15.000000000","2020-03-15T01:49:15.000000000",1018,477460.39999999997]
["2020-03-14T18:49:15.000000000","2020-03-15T01:49:15.000000000",1022,0.06666507]
["2020-03-14T18:49:30.000000000","2020-03-15T01:49:30.000000000",1016,476300.0]
["2020-03-14T18:49:30.000000000","2020-03-15T01:49:30.000000000",1020,3008835.0]
["2020-03-14T18:49:30.000000000","2020-03-15T01:49:30.000000000",1130,827310475.134]
["2020-03-14T18:49:45.000000000","2020-03-15T01:49:45.000000000",1018,477139.6]
["2020-03-14T18:49:45.000000000","2020-03-15T01:49:45.000000000",1022,0.03333253]
["2020-03-14T18:50:00.000000000","2020-03-15T01:50:00.000000000",1016,476000.0]
["2020-03-14T18:50:00.000000000","2020-03-15T01:50:00.000000000",1020,3008835.0]
["2020-03-14T18:50:00.000000000","2020-03-15T01:50:00.000000000",1130,826588956.501]
["2020-03-14T18:50:15.000000000","2020-03-15T01:50:15.000000000",1018,477783.3]
["2020-03-14T18:50:15.000000000","2020-03-15T01:50:15.000000000",1022,0.03333253]
["2020-03-14T18:50:30.000000000","2020-03-15T01:50:30.000000000",1016,476200.0]
["2020-03-14T18:50:30.000000000","2020-03-15T01:50:30.000000000",1020,3008835.0]
["2020-03-14T18:50:30.000000000","2020-03-15T01:50:30.000000000",1130,826776106.038]
["2020-03-14T18:50:45.000000000","2020-03-15T01:50:45.000000000",1018,477914.60000000003]
["2020-03-14T18:50:45.000000000","2020-03-15T01:50:45.000000000",1022,0.01555518]
["2020-03-14T18:51:00.000000000","2020-03-15T01:51:00.000000000",1016,476200.0]
["2020-03-14T18:51:00.000000000","2020-03-15T01:51:00.000000000",1020,3008835.0]
["2020-03-14T18:51:00.000000000","2020-03-15T01:51:00.000000000",1130,827103467.286]
["2020-03-14T18:51:15.000000000","2020-03-15T01:51:15.000000000",1018,476597.89999999997]
["2020-03-14T18:51:15.000000000","2020-03-15T01:51:15.000000000",1022,0.01555518]
["2020-03-14T18:51:30.000000000","2020-03-15T01:51:30.000000000",1016,476100.0]
["2020-03-14T18:51:30.000000000","2020-03-15T01:51:30.000000000",1020,3008835.0]
["2020-03-14T18:51:30.000000000","2020-03-15T01:51:30.000000000",1130,826856141.049]
["2020-03-14T18:51:45.000000000","2020-03-15T01:51:45.000000000",1018,477420.8]
["2020-03-14T18:51:45.000000000","2020-03-15T01:51:45.000000000",1022,0.03111036]
["2020-03-14T18:52:00.000000000","2020-03-15T01:52:00.000000000",1016,475900.0]
["2020-03-14T18:52:00.000000000","2020-03-15T01:52:00.000000000",1020,3008835.0]
["2020-03-14T18:52:00.000000000","2020-03-15T01:52:00.000000000",1130,826702389.5805]
["2020-03-14T18:52:15.000000000","2020-03-15T01:52:15.000000000",1018,477670.8]
["2020-03-14T18:52:15.000000000","2020-03-15T01:52:15.000000000",1022,0.04888771]
["2020-03-14T18:52:30.000000000","2020-03-15T01:52:30.000000000",1016,476200.0]
["2020-03-14T18:52:30.000000000","2020-03-15T01:52:30.000000000",1020,3008835.0]
["2020-03-14T18:52:30.000000000","2020-03-15T01:52:30.000000000",1130,826816123.5435]
["2020-03-14T18:52:45.000000000","2020-03-15T01:52:45.000000000",1018,477937.5]
["2020-03-14T18:52:45.000000000","2020-03-15T01:52:45.000000000",1022,0.03333253]
["2020-03-14T18:53:00.000000000","2020-03-15T01:53:00.000000000",1016,476000.0]
["2020-03-14T18:53:00.000000000","2020-03-15T01:53:00.000000000",1020,3008835.0]
["2020-03-14T18:53:00.000000000","2020-03-15T01:53:00.000000000",1130,826842902.175]
["2020-03-14T18:53:15.000000000","2020-03-15T01:53:15.000000000",1018,477531.3]
["2020-03-14T18:53:15.000000000","2020-03-15T01:53:15.000000000",1022,0.01555518]
["2020-03-14T18:53:30.000000000","2020-03-15T01:53:30.000000000",1016,475900.0]
["2020-03-14T18:53:30.000000000","2020-03-15T01:53:30.000000000",1020,3008835.0]
["2020-03-14T18:53:30.000000000","2020-03-15T01:53:30.000000000",1130,826268515.5735]
["2020-03-14T18:53:45.000000000","2020-03-15T01:53:45.000000000",1018,477620.8]
["2020-03-14T18:53:45.000000000","2020-03-15T01:53:45.000000000",1022,0.0355547]
["2020-03-14T18:54:00.000000000","2020-03-15T01:54:00.000000000",1016,475900.0]
["2020-03-14T18:54:00.000000000","2020-03-15T01:54:00.000000000",1020,3008835.0]
["2020-03-14T18:54:00.000000000","2020-03-15T01:54:00.000000000",1130,826415346.7215]
["2020-03-14T18:54:15.000000000","2020-03-15T01:54:15.000000000",1018,477806.2]
["2020-03-14T18:54:15.000000000","2020-03-15T01:54:15.000000000",1022,0.03333253]
["2020-03-14T18:54:30.000000000","2020-03-15T01:54:30.000000000",1016,475600.0]
["2020-03-14T18:54:30.000000000","2020-03-15T01:54:30.000000000",1020,3008835.0]
["2020-03-14T18:54:30.000000000","2020-03-15T01:54:30.000000000",1130,826308232.1955]
["2020-03-14T18:54:45.000000000","2020-03-15T01:54:45.000000000",1018,477777.10000000003]
["2020-03-14T18:54:45.000000000","2020-03-15T01:54:45.000000000",1022,0.0999976]
["2020-03-14T18:55:00.000000000","2020-03-15T01:55:00.000000000",1016,475700.0]
["2020-03-14T18:55:00.000000000","2020-03-15T01:55:00.000000000",1020,3008835.0]
["2020-03-14T18:55:00.000000000","2020-03-15T01:55:00.000000000",1130,826261595.253]
["2020-03-14T18:55:15.000000000","2020-03-15T01:55:15.000000000",1018,477377.1]
["2020-03-14T18:55:15.000000000","2020-03-15T01:55:15.000000000",1022,0.01777735]
["2020-03-14T18:55:30.000000000","2020-03-15T01:55:30.000000000",1016,475600.0]
["2020-03-14T18:55:30.000000000","2020-03-15T01:55:30.000000000",1020,3008835.0]
["2020-03-14T18:55:30.000000000","2020-03-15T01:55:30.000000000",1130,826495381.7325]
["2020-03-14T18:55:45.000000000","2020-03-15T01:55:45.000000000",1018,477852.10000000003]
["2020-03-14T18:55:45.000000000","2020-03-15T01:55:45.000000000",1022,0.0]
["2020-03-14T18:56:00.000000000","2020-03-15T01:56:00.000000000",1016,475700.0]
["2020-03-14T18:56:00.000000000","2020-03-15T01:56:00.000000000",1020,3008835.0]
["2020-03-14T18:56:00.000000000","2020-03-15T01:56:00.000000000",1130,826388568.09]
["2020-03-14T18:56:15.000000000","2020-03-15T01:56:15.000000000",1018,476583.3]
["2020-03-14T18:56:15.000000000","2020-03-15T01:56:15.000000000",1022,0.01555518]
["2020-03-14T18:56:30.000000000","2020-03-15T01:56:30.000000000",1016,475800.0]
["2020-03-14T18:56:30.000000000","2020-03-15T01:56:30.000000000",1020,3008835.0]
["2020-03-14T18:56:30.000000000","2020-03-15T01:56:30.000000000",1130,826809504.1065]
["2020-03-14T18:56:45.000000000","2020-03-15T01:56:45.000000000",1018,476108.3]
["2020-03-14T18:56:45.000000000","2020-03-15T01:56:45.000000000",1022,0.03333253]
["2020-03-14T18:57:00.000000000","2020-03-15T01:57:00.000000000",1016,475700.0]
["2020-03-14T18:57:00.000000000","2020-03-15T01:57:00.000000000",1020,3008835.0]
["2020-03-14T18:57:00.000000000","2020-03-15T01:57:00.000000000",1130,826502302.053]
["2020-03-14T18:57:15.000000000","2020-03-15T01:57:15.000000000",1018,477504.2]
["2020-03-14T18:57:15.000000000","2020-03-15T01:57:15.000000000",1022,0.03333253]
["2020-03-14T18:57:30.000000000","2020-03-15T01:57:30.000000000",1016,475800.0]
["2020-03-14T18:57:30.000000000","2020-03-15T01:57:30.000000000",1020,3008835.0]
["2020-03-14T18:57:30.000000000","2020-03-15T01:57:30.000000000",1130,826809504.1065]
["2020-03-14T18:57:45.000000000","2020-03-15T01:57:45.000000000",1018,476162.5]
["2020-03-14T18:57:45.000000000","2020-03-15T01:57:45.000000000",1022,0.05110988]
["2020-03-14T18:58:00.000000000","2020-03-15T01:58:00.000000000",1016,475800.0]
["2020-03-14T18:58:00.000000000","2020-03-15T01:58:00.000000000",1020,3008835.0]
["2020-03-14T18:58:00.000000000","2020-03-15T01:58:00.000000000",1130,826823043.864]
["2020-03-14T18:58:15.000000000","2020-03-15T01:58:15.000000000",1018,476170.8]
["2020-03-14T18:58:15.000000000","2020-03-15T01:58:15.000000000",1022,0.05110988]
["2020-03-14T18:58:30.000000000","2020-03-15T01:58:30.000000000",1016,476100.0]
["2020-03-14T18:58:30.000000000","2020-03-15T01:58:30.000000000",1020,3008835.0]
["2020-03-14T18:58:30.000000000","2020-03-15T01:58:30.000000000",1130,826956335.2545]
["2020-03-14T18:58:45.000000000","2020-03-15T01:58:45.000000000",1018,476222.89999999997]
["2020-03-14T18:58:45.000000000","2020-03-15T01:58:45.000000000",1022,0.05110988]
["2020-03-14T18:59:00.000000000","2020-03-15T01:59:00.000000000",1016,476100.0]
["2020-03-14T18:59:00.000000000","2020-03-15T01:59:00.000000000",1020,3008835.0]
["2020-03-14T18:59:00.000000000","2020-03-15T01:59:00.000000000",1130,826689451.59]
["2020-03-14T18:59:15.000000000","2020-03-15T01:59:15.000000000",1018,476322.9]
["2020-03-14T18:59:15.000000000","2020-03-15T01:59:15.000000000",1022,0.04888771]
["2020-03-14T18:59:30.000000000","2020-03-15T01:59:30.000000000",1016,476300.0]
["2020-03-14T18:59:30.000000000","2020-03-15T01:59:30.000000000",1020,3008835.0]
["2020-03-14T18:59:30.000000000","2020-03-15T01:59:30.000000000",1130,827150405.112]
["2020-03-14T18:59:45.000000000","2020-03-15T01:59:45.000000000",1018,476445.80000000005]
["2020-03-14T18:59:45.000000000","2020-03-15T01:59:45.000000000",1022,0.08222024]
["2020-03-14T19:00:00.000000000","2020-03-15T02:00:00.000000000",1016,476500.0]
["2020-03-14T19:00:00.000000000","2020-03-15T02:00:00.000000000",1020,3008835.0]
["2020-03-14T19:00:00.000000000","2020-03-15T02:00:00.000000000",1130,827243378.1135]
["2020-03-14T19:00:15.000000000","2020-03-15T02:00:15.000000000",1018,476316.7]
["2020-03-14T19:00:15.000000000","2020-03-15T02:00:15.000000000",1022,0.06666507]
["2020-03-14T19:00:30.000000000","2020-03-15T02:00:30.000000000",1016,476300.0]
["2020-03-14T19:00:30.000000000","2020-03-15T02:00:30.000000000",1020,3008835.0]
["2020-03-14T19:00:30.000000000","2020-03-15T02:00:30.000000000",1130,827604137.43]
["2020-03-14T19:00:45.000000000","2020-03-15T02:00:45.000000000",1018,476622.9]
["2020-03-14T19:00:45.000000000","2020-03-15T02:00:45.000000000",1022,0.04888771]
["2020-03-14T19:01:00.000000000","2020-03-15T02:01:00.000000000",1016,476200.0]
["2020-03-14T19:01:00.000000000","2020-03-15T02:01:00.000000000",1020,3008835.0]
["2020-03-14T19:01:00.000000000","2020-03-15T02:01:00.000000000",1130,827470846.0395]
["2020-03-14T19:01:15.000000000","2020-03-15T02:01:15.000000000",1018,476331.2]
["2020-03-14T19:01:15.000000000","2020-03-15T02:01:15.000000000",1022,0.03333253]
["2020-03-14T19:01:30.000000000","2020-03-15T02:01:30.000000000",1016,476200.0]
["2020-03-14T19:01:30.000000000","2020-03-15T02:01:30.000000000",1020,3008835.0]
["2020-03-14T19:01:30.000000000","2020-03-15T02:01:30.000000000",1130,827110086.723]
["2020-03-14T19:01:45.000000000","2020-03-15T02:01:45.000000000",1018,476204.2]
["2020-03-14T19:01:45.000000000","2020-03-15T02:01:45.000000000",1022,0.05333205]
["2020-03-14T19:02:00.000000000","2020-03-15T02:02:00.000000000",1016,476100.0]
["2020-03-14T19:02:00.000000000","2020-03-15T02:02:00.000000000",1020,3008835.0]
["2020-03-14T19:02:00.000000000","2020-03-15T02:02:00.000000000",1130,826902777.9915]
["2020-03-14T19:02:15.000000000","2020-03-15T02:02:15.000000000",1018,476343.8]
["2020-03-14T19:02:15.000000000","2020-03-15T02:02:15.000000000",1022,0.08222024]
["2020-03-14T19:02:30.000000000","2020-03-15T02:02:30.000000000",1016,476300.0]
["2020-03-14T19:02:30.000000000","2020-03-15T02:02:30.000000000",1020,3008835.0]
["2020-03-14T19:02:30.000000000","2020-03-15T02:02:30.000000000",1130,827016511.9545]
["2020-03-14T19:02:45.000000000","2020-03-15T02:02:45.000000000",1018,476447.9]
["2020-03-14T19:02:45.000000000","2020-03-15T02:02:45.000000000",1022,0.03333253]
["2020-03-14T19:03:00.000000000","2020-03-15T02:03:00.000000000",1016,476100.0]
["2020-03-14T19:03:00.000000000","2020-03-15T02:03:00.000000000",1020,3008835.0]
["2020-03-14T19:03:00.000000000","2020-03-15T02:03:00.000000000",1130,827056529.46]
["2020-03-14T19:03:15.000000000","2020-03-15T02:03:15.000000000",1018,476204.2]
["2020-03-14T19:03:15.000000000","2020-03-15T02:03:15.000000000",1022,0.03333253]
["2020-03-14T19:03:30.000000000","2020-03-15T02:03:30.000000000",1016,476000.0]
["2020-03-14T19:03:30.000000000","2020-03-15T02:03:30.000000000",1020,3008835.0]
["2020-03-14T19:03:30.000000000","2020-03-15T02:03:30.000000000",1130,827009591.634]
["2020-03-14T19:03:45.000000000","2020-03-15T02:03:45.000000000",1018,476212.5]
["2020-03-14T19:03:45.000000000","2020-03-15T02:03:45.000000000",1022,0.06666507]
["2020-03-14T19:04:00.000000000","2020-03-15T02:04:00.000000000",1016,475900.0]
["2020-03-14T19:04:00.000000000","2020-03-15T02:04:00.000000000",1020,3008835.0]
["2020-03-14T19:04:00.000000000","2020-03-15T02:04:00.000000000",1130,826482142.8585]
["2020-03-14T19:04:15.000000000","2020-03-15T02:04:15.000000000",1018,476243.7]
["2020-03-14T19:04:15.000000000","2020-03-15T02:04:15.000000000",1022,0.0644429]
["2020-03-14T19:04:30.000000000","2020-03-15T02:04:30.000000000",1016,475800.0]
["2020-03-14T19:04:30.000000000","2020-03-15T02:04:30.000000000",1020,3008835.0]
["2020-03-14T19:04:30.000000000","2020-03-15T02:04:30.000000000",1130,827163643.986]
["2020-03-14T19:04:45.000000000","2020-03-15T02:04:45.000000000",1018,476158.3]
["2020-03-14T19:04:45.000000000","2020-03-15T02:04:45.000000000",1022,0.03111036]
["2020-03-14T19:05:00.000000000","2020-03-15T02:05:00.000000000",1016,476000.0]
["2020-03-14T19:05:00.000000000","2020-03-15T02:05:00.000000000",1020,3008835.0]
["2020-03-14T19:05:00.000000000","2020-03-15T02:05:00.000000000",1130,826442125.353]
["2020-03-14T19:05:15.000000000","2020-03-15T02:05:15.000000000",1018,476095.8]
["2020-03-14T19:05:15.000000000","2020-03-15T02:05:15.000000000",1022,0.03111036]
["2020-03-14T19:05:30.000000000","2020-03-15T02:05:30.000000000",1016,475900.0]
["2020-03-14T19:05:30.000000000","2020-03-15T02:05:30.000000000",1020,3008835.0]
["2020-03-14T19:05:30.000000000","2020-03-15T02:05:30.000000000",1130,826401806.964]
["2020-03-14T19:05:45.000000000","2020-03-15T02:05:45.000000000",1018,476258.30000000005]
["2020-03-14T19:05:45.000000000","2020-03-15T02:05:45.000000000",1022,0.0]
["2020-03-14T19:06:00.000000000","2020-03-15T02:06:00.000000000",1016,475800.0]
["2020-03-14T19:06:00.000000000","2020-03-15T02:06:00.000000000",1020,3008835.0]
["2020-03-14T19:06:00.000000000","2020-03-15T02:06:00.000000000",1130,826769486.601]
["2020-03-14T19:06:15.000000000","2020-03-15T02:06:15.000000000",1018,476235.4]
["2020-03-14T19:06:15.000000000","2020-03-15T02:06:15.000000000",1022,0.05110988]
["2020-03-14T19:06:30.000000000","2020-03-15T02:06:30.000000000",1016,475900.0]
["2020-03-14T19:06:30.000000000","2020-03-15T02:06:30.000000000",1020,3008835.0]
["2020-03-14T19:06:30.000000000","2020-03-15T02:06:30.000000000",1130,826548938.9955]
["2020-03-14T19:06:45.000000000","2020-03-15T02:06:45.000000000",1018,476179.19999999995]
["2020-03-14T19:06:45.000000000","2020-03-15T02:06:45.000000000",1022,0.03333253]
["2020-03-14T19:07:00.000000000","2020-03-15T02:07:00.000000000",1016,475900.0]
["2020-03-14T19:07:00.000000000","2020-03-15T02:07:00.000000000",1020,3008835.0]
["2020-03-14T19:07:00.000000000","2020-03-15T02:07:00.000000000",1130,827129945.034]
["2020-03-14T19:07:15.000000000","2020-03-15T02:07:15.000000000",1018,476125.0]
["2020-03-14T19:07:15.000000000","2020-03-15T02:07:15.000000000",1022,0.01555518]
["2020-03-14T19:07:30.000000000","2020-03-15T02:07:30.000000000",1016,475700.0]
["2020-03-14T19:07:30.000000000","2020-03-15T02:07:30.000000000",1020,3008835.0]
["2020-03-14T19:07:30.000000000","2020-03-15T02:07:30.000000000",1130,826462284.5475]
["2020-03-14T19:07:45.000000000","2020-03-15T02:07:45.000000000",1018,476295.8]
["2020-03-14T19:07:45.000000000","2020-03-15T02:07:45.000000000",1022,0.0]
["2020-03-14T19:08:00.000000000","2020-03-15T02:08:00.000000000",1016,475900.0]
["2020-03-14T19:08:00.000000000","2020-03-15T02:08:00.000000000",1020,3008835.0]
["2020-03-14T19:08:00.000000000","2020-03-15T02:08:00.000000000",1130,826802884.6695]
["2020-03-14T19:08:15.000000000","2020-03-15T02:08:15.000000000",1018,476141.7]
["2020-03-14T19:08:15.000000000","2020-03-15T02:08:15.000000000",1022,0.04888771]
["2020-03-14T19:08:30.000000000","2020-03-15T02:08:30.000000000",1016,476000.0]
["2020-03-14T19:08:30.000000000","2020-03-15T02:08:30.000000000",1020,3008835.0]
["2020-03-14T19:08:30.000000000","2020-03-15T02:08:30.000000000",1130,826475523.4215]
["2020-03-14T19:08:45.000000000","2020-03-15T02:08:45.000000000",1018,476241.69999999995]
["2020-03-14T19:08:45.000000000","2020-03-15T02:08:45.000000000",1022,0.03333253]
["2020-03-14T19:09:00.000000000","2020-03-15T02:09:00.000000000",1016,475700.0]
["2020-03-14T19:09:00.000000000","2020-03-15T02:09:00.000000000",1020,3008835.0]
["2020-03-14T19:09:00.000000000","2020-03-15T02:09:00.000000000",1130,826856141.049]
["2020-03-14T19:09:15.000000000","2020-03-15T02:09:15.000000000",1018,476179.19999999995]
["2020-03-14T19:09:15.000000000","2020-03-15T02:09:15.000000000",1022,0.01777735]
["2020-03-14T19:09:30.000000000","2020-03-15T02:09:30.000000000",1016,475700.0]
["2020-03-14T19:09:30.000000000","2020-03-15T02:09:30.000000000",1020,3008835.0]
["2020-03-14T19:09:30.000000000","2020-03-15T02:09:30.000000000",1130,826315152.516]
["2020-03-14T19:09:45.000000000","2020-03-15T02:09:45.000000000",1018,476356.3]
["2020-03-14T19:09:45.000000000","2020-03-15T02:09:45.000000000",1022,0.03333253]
["2020-03-14T19:10:00.000000000","2020-03-15T02:10:00.000000000",1016,475500.0]
["2020-03-14T19:10:00.000000000","2020-03-15T02:10:00.000000000",1020,3008835.0]
["2020-03-14T19:10:00.000000000","2020-03-15T02:10:00.000000000",1130,826174940.805]
["2020-03-14T19:10:15.000000000","2020-03-15T02:10:15.000000000",1018,476225.0]
["2020-03-14T19:10:15.000000000","2020-03-15T02:10:15.000000000",1022,0.05110988]
["2020-03-14T19:10:30.000000000","2020-03-15T02:10:30.000000000",1016,476000.0]
["2020-03-14T19:10:30.000000000","2020-03-15T02:10:30.000000000",1020,3008835.0]
["2020-03-14T19:10:30.000000000","2020-03-15T02:10:30.000000000",1130,826235117.505]
["2020-03-14T19:10:45.000000000","2020-03-15T02:10:45.000000000",1018,476347.89999999997]
["2020-03-14T19:10:45.000000000","2020-03-15T02:10:45.000000000",1022,0.01777735]
["2020-03-14T19:11:00.000000000","2020-03-15T02:11:00.000000000",1016,476100.0]
["2020-03-14T19:11:00.000000000","2020-03-15T02:11:00.000000000",1020,3008835.0]
["2020-03-14T19:11:00.000000000","2020-03-15T02:11:00.000000000",1130,826916317.749]
["2020-03-14T19:11:15.000000000","2020-03-15T02:11:15.000000000",1018,476497.9]
["2020-03-14T19:11:15.000000000","2020-03-15T02:11:15.000000000",1022,0.01777735]
["2020-03-14T19:11:30.000000000","2020-03-15T02:11:30.000000000",1016,476300.0]
["2020-03-14T19:11:30.000000000","2020-03-15T02:11:30.000000000",1020,3008835.0]
["2020-03-14T19:11:30.000000000","2020-03-15T02:11:30.000000000",1130,826696071.027]
["2020-03-14T19:11:45.000000000","2020-03-15T02:11:45.000000000",1018,476227.10000000003]
["2020-03-14T19:11:45.000000000","2020-03-15T02:11:45.000000000",1022,0.0]
["2020-03-14T19:12:00.000000000","2020-03-15T02:12:00.000000000",1016,476000.0]
["2020-03-14T19:12:00.000000000","2020-03-15T02:12:00.000000000",1020,3008835.0]
["2020-03-14T19:12:00.000000000","2020-03-15T02:12:00.000000000",1130,826796265.2325]
["2020-03-14T19:12:15.000000000","2020-03-15T02:12:15.000000000",1018,476045.8]
["2020-03-14T19:12:15.000000000","2020-03-15T02:12:15.000000000",1022,0.05333205]
["2020-03-14T19:12:30.000000000","2020-03-15T02:12:30.000000000",1016,475900.0]
["2020-03-14T19:12:30.000000000","2020-03-15T02:12:30.000000000",1020,3008835.0]
["2020-03-14T19:12:30.000000000","2020-03-15T02:12:30.000000000",1130,826548638.112]
["2020-03-14T19:12:45.000000000","2020-03-15T02:12:45.000000000",1018,476293.8]
["2020-03-14T19:12:45.000000000","2020-03-15T02:12:45.000000000",1022,0.01555518]
["2020-03-14T19:13:00.000000000","2020-03-15T02:13:00.000000000",1016,475900.0]
["2020-03-14T19:13:00.000000000","2020-03-15T02:13:00.000000000",1020,3008835.0]
["2020-03-14T19:13:00.000000000","2020-03-15T02:13:00.000000000",1130,826902777.9915]
["2020-03-14T19:13:15.000000000","2020-03-15T02:13:15.000000000",1018,476400.0]
["2020-03-14T19:13:15.000000000","2020-03-15T02:13:15.000000000",1022,0.0]
["2020-03-14T19:13:30.000000000","2020-03-15T02:13:30.000000000",1016,476200.0]
["2020-03-14T19:13:30.000000000","2020-03-15T02:13:30.000000000",1020,3008835.0]
["2020-03-14T19:13:30.000000000","2020-03-15T02:13:30.000000000",1130,827016511.9545]
["2020-03-14T19:13:45.000000000","2020-03-15T02:13:45.000000000",1018,476245.8]
["2020-03-14T19:13:45.000000000","2020-03-15T02:13:45.000000000",1022,0.04888771]
["2020-03-14T19:14:00.000000000","2020-03-15T02:14:00.000000000",1016,476200.0]
["2020-03-14T19:14:00.000000000","2020-03-15T02:14:00.000000000",1020,3008835.0]
["2020-03-14T19:14:00.000000000","2020-03-15T02:14:00.000000000",1130,826702690.464]
["2020-03-14T19:14:15.000000000","2020-03-15T02:14:15.000000000",1018,477497.9]
["2020-03-14T19:14:15.000000000","2020-03-15T02:14:15.000000000",1022,0.01555518]
["2020-03-14T19:14:30.000000000","2020-03-15T02:14:30.000000000",1016,476000.0]
["2020-03-14T19:14:30.000000000","2020-03-15T02:14:30.000000000",1020,3008835.0]
["2020-03-14T19:14:30.000000000","2020-03-15T02:14:30.000000000",1130,826575717.627]
["2020-03-14T19:14:45.000000000","2020-03-15T02:14:45.000000000",1018,476487.5]
["2020-03-14T19:14:45.000000000","2020-03-15T02:14:45.000000000",1022,0.05333205]
["2020-03-14T19:15:00.000000000","2020-03-15T02:15:00.000000000",1016,476500.0]
["2020-03-14T19:15:00.000000000","2020-03-15T02:15:00.000000000",1020,3008835.0]
["2020-03-14T19:15:00.000000000","2020-03-15T02:15:00.000000000",1130,826842902.175]
["2020-03-14T19:15:15.000000000","2020-03-15T02:15:15.000000000",1018,476420.8]
["2020-03-14T19:15:15.000000000","2020-03-15T02:15:15.000000000",1022,0.01555518]
["2020-03-14T19:15:30.000000000","2020-03-15T02:15:30.000000000",1016,476400.0]
["2020-03-14T19:15:30.000000000","2020-03-15T02:15:30.000000000",1020,3008835.0]
["2020-03-14T19:15:30.000000000","2020-03-15T02:15:30.000000000",1130,827003273.0805]
["2020-03-14T19:15:45.000000000","2020-03-15T02:15:45.000000000",1018,476462.5]
["2020-03-14T19:15:45.000000000","2020-03-15T02:15:45.000000000",1022,0.01777735]
["2020-03-14T19:16:00.000000000","2020-03-15T02:16:00.000000000",1016,476000.0]
["2020-03-14T19:16:00.000000000","2020-03-15T02:16:00.000000000",1020,3008835.0]
["2020-03-14T19:16:00.000000000","2020-03-15T02:16:00.000000000",1130,826929556.623]
["2020-03-14T19:16:15.000000000","2020-03-15T02:16:15.000000000",1018,476397.89999999997]
["2020-03-14T19:16:15.000000000","2020-03-15T02:16:15.000000000",1022,0.03333253]
["2020-03-14T19:16:30.000000000","2020-03-15T02:16:30.000000000",1016,476100.0]
["2020-03-14T19:16:30.000000000","2020-03-15T02:16:30.000000000",1020,3008835.0]
["2020-03-14T19:16:30.000000000","2020-03-15T02:16:30.000000000",1130,827157024.549]
["2020-03-14T19:16:45.000000000","2020-03-15T02:16:45.000000000",1018,476277.10000000003]
["2020-03-14T19:16:45.000000000","2020-03-15T02:16:45.000000000",1022,0.03333253]
["2020-03-14T19:17:00.000000000","2020-03-15T02:17:00.000000000",1016,475600.0]
["2020-03-14T19:17:00.000000000","2020-03-15T02:17:00.000000000",1020,3008835.0]
["2020-03-14T19:17:00.000000000","2020-03-15T02:17:00.000000000",1130,827076688.6545]
["2020-03-14T19:17:15.000000000","2020-03-15T02:17:15.000000000",1018,476681.2]
["2020-03-14T19:17:15.000000000","2020-03-15T02:17:15.000000000",1022,0.01555518]
["2020-03-14T19:17:30.000000000","2020-03-15T02:17:30.000000000",1016,476100.0]
["2020-03-14T19:17:30.000000000","2020-03-15T02:17:30.000000000",1020,3008835.0]
["2020-03-14T19:17:30.000000000","2020-03-15T02:17:30.000000000",1130,826715929.338]
["2020-03-14T19:17:45.000000000","2020-03-15T02:17:45.000000000",1018,476350.0]
["2020-03-14T19:17:45.000000000","2020-03-15T02:17:45.000000000",1022,0.01555518]
["2020-03-14T19:18:00.000000000","2020-03-15T02:18:00.000000000",1016,476300.0]
["2020-03-14T19:18:00.000000000","2020-03-15T02:18:00.000000000",1020,3008835.0]
["2020-03-14T19:18:00.000000000","2020-03-15T02:18:00.000000000",1130,827363731.5135]
["2020-03-14T19:18:15.000000000","2020-03-15T02:18:15.000000000",1018,476333.3]
["2020-03-14T19:18:15.000000000","2020-03-15T02:18:15.000000000",1022,0.06666507]
["2020-03-14T19:18:30.000000000","2020-03-15T02:18:30.000000000",1016,476300.0]
["2020-03-14T19:18:30.000000000","2020-03-15T02:18:30.000000000",1020,3008835.0]
["2020-03-14T19:18:30.000000000","2020-03-15T02:18:30.000000000",1130,827397430.4655]
["2020-03-14T19:18:45.000000000","2020-03-15T02:18:45.000000000",1018,476135.4]
["2020-03-14T19:18:45.000000000","2020-03-15T02:18:45.000000000",1022,0.01555518]
["2020-03-14T19:19:00.000000000","2020-03-15T02:19:00.000000000",1016,476400.0]
["2020-03-14T19:19:00.000000000","2020-03-15T02:19:00.000000000",1020,3008835.0]
["2020-03-14T19:19:00.000000000","2020-03-15T02:19:00.000000000",1130,827110086.723]
["2020-03-14T19:19:15.000000000","2020-03-15T02:19:15.000000000",1018,476329.2]
["2020-03-14T19:19:15.000000000","2020-03-15T02:19:15.000000000",1022,0.03111036]
["2020-03-14T19:19:30.000000000","2020-03-15T02:19:30.000000000",1016,475900.0]
["2020-03-14T19:19:30.000000000","2020-03-15T02:19:30.000000000",1020,3008835.0]
["2020-03-14T19:19:30.000000000","2020-03-15T02:19:30.000000000",1130,827303855.697]
["2020-03-14T19:19:45.000000000","2020-03-15T02:19:45.000000000",1018,476177.1]
["2020-03-14T19:19:45.000000000","2020-03-15T02:19:45.000000000",1022,0.0355547]
["2020-03-14T19:20:00.000000000","2020-03-15T02:20:00.000000000",1016,475900.0]
["2020-03-14T19:20:00.000000000","2020-03-15T02:20:00.000000000",1020,3008835.0]
["2020-03-14T19:20:00.000000000","2020-03-15T02:20:00.000000000",1130,826695770.1435]
["2020-03-14T19:20:15.000000000","2020-03-15T02:20:15.000000000",1018,476256.3]
["2020-03-14T19:20:15.000000000","2020-03-15T02:20:15.000000000",1022,0.0]
["2020-03-14T19:20:30.000000000","2020-03-15T02:20:30.000000000",1016,476300.0]
["2020-03-14T19:20:30.000000000","2020-03-15T02:20:30.000000000",1020,3008835.0]
["2020-03-14T19:20:30.000000000","2020-03-15T02:20:30.000000000",1130,827009892.5175]
["2020-03-14T19:20:45.000000000","2020-03-15T02:20:45.000000000",1018,476408.3]
["2020-03-14T19:20:45.000000000","2020-03-15T02:20:45.000000000",1022,0.03111036]
["2020-03-14T19:21:00.000000000","2020-03-15T02:21:00.000000000",1016,476400.0]
["2020-03-14T19:21:00.000000000","2020-03-15T02:21:00.000000000",1020,3008835.0]
["2020-03-14T19:21:00.000000000","2020-03-15T02:21:00.000000000",1130,826535700.1215]
["2020-03-14T19:21:15.000000000","2020-03-15T02:21:15.000000000",1018,476393.7]
["2020-03-14T19:21:15.000000000","2020-03-15T02:21:15.000000000",1022,0.0]
["2020-03-14T19:21:30.000000000","2020-03-15T02:21:30.000000000",1016,476300.0]
["2020-03-14T19:21:30.000000000","2020-03-15T02:21:30.000000000",1020,3008835.0]
["2020-03-14T19:21:30.000000000","2020-03-15T02:21:30.000000000",1130,826909397.4285]
["2020-03-14T19:21:45.000000000","2020-03-15T02:21:45.000000000",1018,477537.5]
["2020-03-14T19:21:45.000000000","2020-03-15T02:21:45.000000000",1022,0.01777735]
["2020-03-14T19:22:00.000000000","2020-03-15T02:22:00.000000000",1016,476300.0]
["2020-03-14T19:22:00.000000000","2020-03-15T02:22:00.000000000",1020,3008835.0]
["2020-03-14T19:22:00.000000000","2020-03-15T02:22:00.000000000",1130,826435505.916]
["2020-03-14T19:22:15.000000000","2020-03-15T02:22:15.000000000",1018,476170.8]
["2020-03-14T19:22:15.000000000","2020-03-15T02:22:15.000000000",1022,0.01777735]
["2020-03-14T19:22:30.000000000","2020-03-15T02:22:30.000000000",1016,476400.0]
["2020-03-14T19:22:30.000000000","2020-03-15T02:22:30.000000000",1020,3008835.0]
["2020-03-14T19:22:30.000000000","2020-03-15T02:22:30.000000000",1130,826902777.9915]
["2020-03-14T19:22:45.000000000","2020-03-15T02:22:45.000000000",1018,476147.89999999997]
["2020-03-14T19:22:45.000000000","2020-03-15T02:22:45.000000000",1022,0.05110988]
["2020-03-14T19:23:00.000000000","2020-03-15T02:23:00.000000000",1016,476400.0]
["2020-03-14T19:23:00.000000000","2020-03-15T02:23:00.000000000",1020,3008835.0]
["2020-03-14T19:23:00.000000000","2020-03-15T02:23:00.000000000",1130,827009892.5175]
["2020-03-14T19:23:15.000000000","2020-03-15T02:23:15.000000000",1018,476170.8]
["2020-03-14T19:23:15.000000000","2020-03-15T02:23:15.000000000",1022,0.0355547]
["2020-03-14T19:23:30.000000000","2020-03-15T02:23:30.000000000",1016,476400.0]
["2020-03-14T19:23:30.000000000","2020-03-15T02:23:30.000000000",1020,3008835.0]
["2020-03-14T19:23:30.000000000","2020-03-15T02:23:30.000000000",1130,827063148.897]
["2020-03-14T19:23:45.000000000","2020-03-15T02:23:45.000000000",1018,476243.7]
["2020-03-14T19:23:45.000000000","2020-03-15T02:23:45.000000000",1022,0.05110988]
["2020-03-14T19:24:00.000000000","2020-03-15T02:24:00.000000000",1016,476300.0]
["2020-03-14T19:24:00.000000000","2020-03-15T02:24:00.000000000",1020,3008835.0]
["2020-03-14T19:24:00.000000000","2020-03-15T02:24:00.000000000",1130,826896459.438]
["2020-03-14T19:24:15.000000000","2020-03-15T02:24:15.000000000",1018,476156.3]
["2020-03-14T19:24:15.000000000","2020-03-15T02:24:15.000000000",1022,0.0]
["2020-03-14T19:24:30.000000000","2020-03-15T02:24:30.000000000",1016,476500.0]
["2020-03-14T19:24:30.000000000","2020-03-15T02:24:30.000000000",1020,3008835.0]
["2020-03-14T19:24:30.000000000","2020-03-15T02:24:30.000000000",1130,826789344.912]
["2020-03-14T19:24:45.000000000","2020-03-15T02:24:45.000000000",1018,476283.3]
["2020-03-14T19:24:45.000000000","2020-03-15T02:24:45.000000000",1022,0.0]
["2020-03-14T19:25:00.000000000","2020-03-15T02:25:00.000000000",1016,476400.0]
["2020-03-14T19:25:00.000000000","2020-03-15T02:25:00.000000000",1020,3008835.0]
["2020-03-14T19:25:00.000000000","2020-03-15T02:25:00.000000000",1130,827397430.4655]
["2020-03-14T19:25:15.000000000","2020-03-15T02:25:15.000000000",1018,476062.5]
["2020-03-14T19:25:15.000000000","2020-03-15T02:25:15.000000000",1022,0.01555518]
["2020-03-14T19:25:30.000000000","2020-03-15T02:25:30.000000000",1016,476500.0]
["2020-03-14T19:25:30.000000000","2020-03-15T02:25:30.000000000",1020,3008835.0]
["2020-03-14T19:25:30.000000000","2020-03-15T02:25:30.000000000",1130,827317395.4545]
["2020-03-14T19:25:45.000000000","2020-03-15T02:25:45.000000000",1018,476085.39999999997]
["2020-03-14T19:25:45.000000000","2020-03-15T02:25:45.000000000",1022,0.03333253]
["2020-03-14T19:26:00.000000000","2020-03-15T02:26:00.000000000",1016,476500.0]
["2020-03-14T19:26:00.000000000","2020-03-15T02:26:00.000000000",1020,3008835.0]
["2020-03-14T19:26:00.000000000","2020-03-15T02:26:00.000000000",1130,827150104.2285]
["2020-03-14T19:26:15.000000000","2020-03-15T02:26:15.000000000",1018,476508.30000000005]
["2020-03-14T19:26:15.000000000","2020-03-15T02:26:15.000000000",1022,0.0355547]
["2020-03-14T19:26:30.000000000","2020-03-15T02:26:30.000000000",1016,476500.0]
["2020-03-14T19:26:30.000000000","2020-03-15T02:26:30.000000000",1020,3008835.0]
["2020-03-14T19:26:30.000000000","2020-03-15T02:26:30.000000000",1130,827043290.586]
["2020-03-14T19:26:45.000000000","2020-03-15T02:26:45.000000000",1018,476202.1]
["2020-03-14T19:26:45.000000000","2020-03-15T02:26:45.000000000",1022,0.03333253]
["2020-03-14T19:27:00.000000000","2020-03-15T02:27:00.000000000",1016,476600.0]
["2020-03-14T19:27:00.000000000","2020-03-15T02:27:00.000000000",1020,3008835.0]
["2020-03-14T19:27:00.000000000","2020-03-15T02:27:00.000000000",1130,827116706.16]
["2020-03-14T19:27:15.000000000","2020-03-15T02:27:15.000000000",1018,476252.1]
["2020-03-14T19:27:15.000000000","2020-03-15T02:27:15.000000000",1022,0.01777735]
["2020-03-14T19:27:30.000000000","2020-03-15T02:27:30.000000000",1016,476200.0]
["2020-03-14T19:27:30.000000000","2020-03-15T02:27:30.000000000",1020,3008835.0]
["2020-03-14T19:27:30.000000000","2020-03-15T02:27:30.000000000",1130,827303554.8135]
["2020-03-14T19:27:45.000000000","2020-03-15T02:27:45.000000000",1018,476270.8]
["2020-03-14T19:27:45.000000000","2020-03-15T02:27:45.000000000",1022,0.0644429]
["2020-03-14T19:28:00.000000000","2020-03-15T02:28:00.000000000",1016,476400.0]
["2020-03-14T19:28:00.000000000","2020-03-15T02:28:00.000000000",1020,3008835.0]
["2020-03-14T19:28:00.000000000","2020-03-15T02:28:00.000000000",1130,827116706.16]
["2020-03-14T19:28:15.000000000","2020-03-15T02:28:15.000000000",1018,476220.8]
["2020-03-14T19:28:15.000000000","2020-03-15T02:28:15.000000000",1022,0.0]
["2020-03-14T19:28:30.000000000","2020-03-15T02:28:30.000000000",1016,476200.0]
["2020-03-14T19:28:30.000000000","2020-03-15T02:28:30.000000000",1020,3008835.0]
["2020-03-14T19:28:30.000000000","2020-03-15T02:28:30.000000000",1130,827183803.1805]
["2020-03-14T19:28:45.000000000","2020-03-15T02:28:45.000000000",1018,476264.6]
["2020-03-14T19:28:45.000000000","2020-03-15T02:28:45.000000000",1022,0.0]
["2020-03-14T19:29:00.000000000","2020-03-15T02:29:00.000000000",1016,476200.0]
["2020-03-14T19:29:00.000000000","2020-03-15T02:29:00.000000000",1020,3008835.0]
["2020-03-14T19:29:00.000000000","2020-03-15T02:29:00.000000000",1130,826715929.338]
["2020-03-14T19:29:15.000000000","2020-03-15T02:29:15.000000000",1018,476166.7]
["2020-03-14T19:29:15.000000000","2020-03-15T02:29:15.000000000",1022,0.04888771]
["2020-03-14T19:29:30.000000000","2020-03-15T02:29:30.000000000",1016,476200.0]
["2020-03-14T19:29:30.000000000","2020-03-15T02:29:30.000000000",1020,3008835.0]
["2020-03-14T19:29:30.000000000","2020-03-15T02:29:30.000000000",1130,826742407.086]
["2020-03-14T19:29:45.000000000","2020-03-15T02:29:45.000000000",1018,476252.1]
["2020-03-14T19:29:45.000000000","2020-03-15T02:29:45.000000000",1022,0.01555518]
["2020-03-14T19:30:00.000000000","2020-03-15T02:30:00.000000000",1016,476200.0]
["2020-03-14T19:30:00.000000000","2020-03-15T02:30:00.000000000",1020,3008835.0]
["2020-03-14T19:30:00.000000000","2020-03-15T02:30:00.000000000",1130,826949715.8175]
["2020-03-14T19:30:15.000000000","2020-03-15T02:30:15.000000000",1018,476252.1]
["2020-03-14T19:30:15.000000000","2020-03-15T02:30:15.000000000",1022,0.01555518]
["2020-03-14T19:30:30.000000000","2020-03-15T02:30:30.000000000",1016,476200.0]
["2020-03-14T19:30:30.000000000","2020-03-15T02:30:30.000000000",1020,3008835.0]
["2020-03-14T19:30:30.000000000","2020-03-15T02:30:30.000000000",1130,826956335.2545]
["2020-03-14T19:30:45.000000000","2020-03-15T02:30:45.000000000",1018,476460.39999999997]
["2020-03-14T19:30:45.000000000","2020-03-15T02:30:45.000000000",1022,0.0]
["2020-03-14T19:31:00.000000000","2020-03-15T02:31:00.000000000",1016,476500.0]
["2020-03-14T19:31:00.000000000","2020-03-15T02:31:00.000000000",1020,3008835.0]
["2020-03-14T19:31:00.000000000","2020-03-15T02:31:00.000000000",1130,827103467.286]
["2020-03-14T19:31:15.000000000","2020-03-15T02:31:15.000000000",1018,476662.5]
["2020-03-14T19:31:15.000000000","2020-03-15T02:31:15.000000000",1022,0.0355547]
["2020-03-14T19:31:30.000000000","2020-03-15T02:31:30.000000000",1016,476200.0]
["2020-03-14T19:31:30.000000000","2020-03-15T02:31:30.000000000",1020,3008835.0]
["2020-03-14T19:31:30.000000000","2020-03-15T02:31:30.000000000",1130,826969574.1285]
["2020-03-14T19:31:45.000000000","2020-03-15T02:31:45.000000000",1018,476239.6]
["2020-03-14T19:31:45.000000000","2020-03-15T02:31:45.000000000",1022,0.0]
["2020-03-14T19:32:00.000000000","2020-03-15T02:32:00.000000000",1016,476300.0]
["2020-03-14T19:32:00.000000000","2020-03-15T02:32:00.000000000",1020,3008835.0]
["2020-03-14T19:32:00.000000000","2020-03-15T02:32:00.000000000",1130,826956335.2545]
["2020-03-14T19:32:15.000000000","2020-03-15T02:32:15.000000000",1018,476281.3]
["2020-03-14T19:32:15.000000000","2020-03-15T02:32:15.000000000",1022,0.0355547]
["2020-03-14T19:32:30.000000000","2020-03-15T02:32:30.000000000",1016,476200.0]
["2020-03-14T19:32:30.000000000","2020-03-15T02:32:30.000000000",1020,3008835.0]
["2020-03-14T19:32:30.000000000","2020-03-15T02:32:30.000000000",1130,827310475.134]
["2020-03-14T19:32:45.000000000","2020-03-15T02:32:45.000000000",1018,476433.3]
["2020-03-14T19:32:45.000000000","2020-03-15T02:32:45.000000000",1022,0.01777735]
["2020-03-14T19:33:00.000000000","2020-03-15T02:33:00.000000000",1016,476500.0]
["2020-03-14T19:33:00.000000000","2020-03-15T02:33:00.000000000",1020,3008835.0]
["2020-03-14T19:33:00.000000000","2020-03-15T02:33:00.000000000",1130,827410669.3395]
["2020-03-14T19:33:15.000000000","2020-03-15T02:33:15.000000000",1018,476539.60000000003]
["2020-03-14T19:33:15.000000000","2020-03-15T02:33:15.000000000",1022,0.01555518]
["2020-03-14T19:33:30.000000000","2020-03-15T02:33:30.000000000",1016,476400.0]
["2020-03-14T19:33:30.000000000","2020-03-15T02:33:30.000000000",1020,3008835.0]
["2020-03-14T19:33:30.000000000","2020-03-15T02:33:30.000000000",1130,827297236.26]
["2020-03-14T19:33:45.000000000","2020-03-15T02:33:45.000000000",1018,476522.89999999997]
["2020-03-14T19:33:45.000000000","2020-03-15T02:33:45.000000000",1022,0.01555518]
["2020-03-14T19:34:00.000000000","2020-03-15T02:34:00.000000000",1016,476400.0]
["2020-03-14T19:34:00.000000000","2020-03-15T02:34:00.000000000",1020,3008835.0]
["2020-03-14T19:34:00.000000000","2020-03-15T02:34:00.000000000",1130,827203661.4915]
["2020-03-14T19:34:15.000000000","2020-03-15T02:34:15.000000000",1018,476593.8]
["2020-03-14T19:34:15.000000000","2020-03-15T02:34:15.000000000",1022,0.01555518]
["2020-03-14T19:34:30.000000000","2020-03-15T02:34:30.000000000",1016,476600.0]
["2020-03-14T19:34:30.000000000","2020-03-15T02:34:30.000000000",1020,3008835.0]
["2020-03-14T19:34:30.000000000","2020-03-15T02:34:30.000000000",1130,827310475.134]
["2020-03-14T19:34:45.000000000","2020-03-15T02:34:45.000000000",1018,476668.8]
["2020-03-14T19:34:45.000000000","2020-03-15T02:34:45.000000000",1022,0.05333205]
["2020-03-14T19:35:00.000000000","2020-03-15T02:35:00.000000000",1016,476600.0]
["2020-03-14T19:35:00.000000000","2020-03-15T02:35:00.000000000",1020,3008835.0]
["2020-03-14T19:35:00.000000000","2020-03-15T02:35:00.000000000",1130,827551181.934]
["2020-03-14T19:35:15.000000000","2020-03-15T02:35:15.000000000",1018,476508.30000000005]
["2020-03-14T19:35:15.000000000","2020-03-15T02:35:15.000000000",1022,0.0]
["2020-03-14T19:35:30.000000000","2020-03-15T02:35:30.000000000",1016,476400.0]
["2020-03-14T19:35:30.000000000","2020-03-15T02:35:30.000000000",1020,3008835.0]
["2020-03-14T19:35:30.000000000","2020-03-15T02:35:30.000000000",1130,827343873.2025]
["2020-03-14T19:35:45.000000000","2020-03-15T02:35:45.000000000",1018,476422.9]
["2020-03-14T19:35:45.000000000","2020-03-15T02:35:45.000000000",1022,0.01555518]
["2020-03-14T19:36:00.000000000","2020-03-15T02:36:00.000000000",1016,476300.0]
["2020-03-14T19:36:00.000000000","2020-03-15T02:36:00.000000000",1020,3008835.0]
["2020-03-14T19:36:00.000000000","2020-03-15T02:36:00.000000000",1130,827303855.697]
["2020-03-14T19:36:15.000000000","2020-03-15T02:36:15.000000000",1018,476485.4]
["2020-03-14T19:36:15.000000000","2020-03-15T02:36:15.000000000",1022,0.04666555]
["2020-03-14T19:36:30.000000000","2020-03-15T02:36:30.000000000",1016,476200.0]
["2020-03-14T19:36:30.000000000","2020-03-15T02:36:30.000000000",1020,3008835.0]
["2020-03-14T19:36:30.000000000","2020-03-15T02:36:30.000000000",1130,827330634.3285]
["2020-03-14T19:36:45.000000000","2020-03-15T02:36:45.000000000",1018,476593.8]
["2020-03-14T19:36:45.000000000","2020-03-15T02:36:45.000000000",1022,0.03333253]
["2020-03-14T19:37:00.000000000","2020-03-15T02:37:00.000000000",1016,476200.0]
["2020-03-14T19:37:00.000000000","2020-03-15T02:37:00.000000000",1020,3008835.0]
["2020-03-14T19:37:00.000000000","2020-03-15T02:37:00.000000000",1130,827110086.723]
["2020-03-14T19:37:15.000000000","2020-03-15T02:37:15.000000000",1018,476581.2]
["2020-03-14T19:37:15.000000000","2020-03-15T02:37:15.000000000",1022,0.0]
["2020-03-14T19:37:30.000000000","2020-03-15T02:37:30.000000000",1016,476100.0]
["2020-03-14T19:37:30.000000000","2020-03-15T02:37:30.000000000",1020,3008835.0]
["2020-03-14T19:37:30.000000000","2020-03-15T02:37:30.000000000",1130,827704632.519]
["2020-03-14T19:37:45.000000000","2020-03-15T02:37:45.000000000",1018,476539.60000000003]
["2020-03-14T19:37:45.000000000","2020-03-15T02:37:45.000000000",1022,0.01555518]
["2020-03-14T19:38:00.000000000","2020-03-15T02:38:00.000000000",1016,476400.0]
["2020-03-14T19:38:00.000000000","2020-03-15T02:38:00.000000000",1020,3008835.0]
["2020-03-14T19:38:00.000000000","2020-03-15T02:38:00.000000000",1130,827096847.849]
["2020-03-14T19:38:15.000000000","2020-03-15T02:38:15.000000000",1018,476537.5]
["2020-03-14T19:38:15.000000000","2020-03-15T02:38:15.000000000",1022,0.03333253]
["2020-03-14T19:38:30.000000000","2020-03-15T02:38:30.000000000",1016,476400.0]
["2020-03-14T19:38:30.000000000","2020-03-15T02:38:30.000000000",1020,3008835.0]
["2020-03-14T19:38:30.000000000","2020-03-15T02:38:30.000000000",1130,827717871.393]
["2020-03-14T19:38:45.000000000","2020-03-15T02:38:45.000000000",1018,476675.0]
["2020-03-14T19:38:45.000000000","2020-03-15T02:38:45.000000000",1022,0.03333253]
["2020-03-14T19:39:00.000000000","2020-03-15T02:39:00.000000000",1016,476400.0]
["2020-03-14T19:39:00.000000000","2020-03-15T02:39:00.000000000",1020,3008835.0]
["2020-03-14T19:39:00.000000000","2020-03-15T02:39:00.000000000",1130,827604137.43]
["2020-03-14T19:39:15.000000000","2020-03-15T02:39:15.000000000",1018,476812.5]
["2020-03-14T19:39:15.000000000","2020-03-15T02:39:15.000000000",1022,0.08222024]
["2020-03-14T19:39:30.000000000","2020-03-15T02:39:30.000000000",1016,476500.0]
["2020-03-14T19:39:30.000000000","2020-03-15T02:39:30.000000000",1020,3008835.0]
["2020-03-14T19:39:30.000000000","2020-03-15T02:39:30.000000000",1130,827403749.019]
["2020-03-14T19:39:45.000000000","2020-03-15T02:39:45.000000000",1018,476989.6]
["2020-03-14T19:39:45.000000000","2020-03-15T02:39:45.000000000",1022,0.04888771]
["2020-03-14T19:40:00.000000000","2020-03-15T02:40:00.000000000",1016,476600.0]
["2020-03-14T19:40:00.000000000","2020-03-15T02:40:00.000000000",1020,3008835.0]
["2020-03-14T19:40:00.000000000","2020-03-15T02:40:00.000000000",1130,827617677.1875]
["2020-03-14T19:40:15.000000000","2020-03-15T02:40:15.000000000",1018,476725.0]
["2020-03-14T19:40:15.000000000","2020-03-15T02:40:15.000000000",1022,0.01777735]
["2020-03-14T19:40:30.000000000","2020-03-15T02:40:30.000000000",1016,476500.0]
["2020-03-14T19:40:30.000000000","2020-03-15T02:40:30.000000000",1020,3008835.0]
["2020-03-14T19:40:30.000000000","2020-03-15T02:40:30.000000000",1130,827357112.0765]
["2020-03-14T19:40:45.000000000","2020-03-15T02:40:45.000000000",1018,476887.5]
["2020-03-14T19:40:45.000000000","2020-03-15T02:40:45.000000000",1022,0.0355547]
["2020-03-14T19:41:00.000000000","2020-03-15T02:41:00.000000000",1016,476700.0]
["2020-03-14T19:41:00.000000000","2020-03-15T02:41:00.000000000",1020,3008835.0]
["2020-03-14T19:41:00.000000000","2020-03-15T02:41:00.000000000",1130,827403749.019]
["2020-03-14T19:41:15.000000000","2020-03-15T02:41:15.000000000",1018,476814.6]
["2020-03-14T19:41:15.000000000","2020-03-15T02:41:15.000000000",1022,0.01777735]
["2020-03-14T19:41:30.000000000","2020-03-15T02:41:30.000000000",1016,476900.0]
["2020-03-14T19:41:30.000000000","2020-03-15T02:41:30.000000000",1020,3008835.0]
["2020-03-14T19:41:30.000000000","2020-03-15T02:41:30.000000000",1130,827497323.7875]
["2020-03-14T19:41:45.000000000","2020-03-15T02:41:45.000000000",1018,476727.10000000003]
["2020-03-14T19:41:45.000000000","2020-03-15T02:41:45.000000000",1022,0.03333253]
["2020-03-14T19:42:00.000000000","2020-03-15T02:42:00.000000000",1016,476800.0]
["2020-03-14T19:42:00.000000000","2020-03-15T02:42:00.000000000",1020,3008835.0]
["2020-03-14T19:42:00.000000000","2020-03-15T02:42:00.000000000",1130,827951356.989]
["2020-03-14T19:42:15.000000000","2020-03-15T02:42:15.000000000",1018,476614.6]
["2020-03-14T19:42:15.000000000","2020-03-15T02:42:15.000000000",1022,0.05333205]
["2020-03-14T19:42:30.000000000","2020-03-15T02:42:30.000000000",1016,476300.0]
["2020-03-14T19:42:30.000000000","2020-03-15T02:42:30.000000000",1020,3008835.0]
["2020-03-14T19:42:30.000000000","2020-03-15T02:42:30.000000000",1130,827597517.993]
["2020-03-14T19:42:45.000000000","2020-03-15T02:42:45.000000000",1018,476731.3]
["2020-03-14T19:42:45.000000000","2020-03-15T02:42:45.000000000",1022,0.01555518]
["2020-03-14T19:43:00.000000000","2020-03-15T02:43:00.000000000",1016,476400.0]
["2020-03-14T19:43:00.000000000","2020-03-15T02:43:00.000000000",1020,3008835.0]
["2020-03-14T19:43:00.000000000","2020-03-15T02:43:00.000000000",1130,827557199.604]
["2020-03-14T19:43:15.000000000","2020-03-15T02:43:15.000000000",1018,476716.7]
["2020-03-14T19:43:15.000000000","2020-03-15T02:43:15.000000000",1022,0.0]
["2020-03-14T19:43:30.000000000","2020-03-15T02:43:30.000000000",1016,476500.0]
["2020-03-14T19:43:30.000000000","2020-03-15T02:43:30.000000000",1020,3008835.0]
["2020-03-14T19:43:30.000000000","2020-03-15T02:43:30.000000000",1130,827858383.9875]
["2020-03-14T19:43:45.000000000","2020-03-15T02:43:45.000000000",1018,476916.7]
["2020-03-14T19:43:45.000000000","2020-03-15T02:43:45.000000000",1022,0.03333253]
["2020-03-14T19:44:00.000000000","2020-03-15T02:44:00.000000000",1016,476400.0]
["2020-03-14T19:44:00.000000000","2020-03-15T02:44:00.000000000",1020,3008835.0]
["2020-03-14T19:44:00.000000000","2020-03-15T02:44:00.000000000",1130,828011834.5725]
["2020-03-14T19:44:15.000000000","2020-03-15T02:44:15.000000000",1018,476695.80000000005]
["2020-03-14T19:44:15.000000000","2020-03-15T02:44:15.000000000",1022,0.03111036]
["2020-03-14T19:44:30.000000000","2020-03-15T02:44:30.000000000",1016,476700.0]
["2020-03-14T19:44:30.000000000","2020-03-15T02:44:30.000000000",1020,3008835.0]
["2020-03-14T19:44:30.000000000","2020-03-15T02:44:30.000000000",1130,827510863.545]
["2020-03-14T19:44:45.000000000","2020-03-15T02:44:45.000000000",1018,476822.9]
["2020-03-14T19:44:45.000000000","2020-03-15T02:44:45.000000000",1022,0.01555518]
["2020-03-14T19:45:00.000000000","2020-03-15T02:45:00.000000000",1016,476500.0]
["2020-03-14T19:45:00.000000000","2020-03-15T02:45:00.000000000",1020,3008835.0]
["2020-03-14T19:45:00.000000000","2020-03-15T02:45:00.000000000",1130,827143484.7915]
["2020-03-14T19:45:15.000000000","2020-03-15T02:45:15.000000000",1018,476306.2]
["2020-03-14T19:45:15.000000000","2020-03-15T02:45:15.000000000",1022,0.0355547]
["2020-03-14T19:45:30.000000000","2020-03-15T02:45:30.000000000",1016,476400.0]
["2020-03-14T19:45:30.000000000","2020-03-15T02:45:30.000000000",1020,3008835.0]
["2020-03-14T19:45:30.000000000","2020-03-15T02:45:30.000000000",1130,827664314.13]
["2020-03-14T19:45:45.000000000","2020-03-15T02:45:45.000000000",1018,476829.2]
["2020-03-14T19:45:45.000000000","2020-03-15T02:45:45.000000000",1022,0.0]
["2020-03-14T19:46:00.000000000","2020-03-15T02:46:00.000000000",1016,476200.0]
["2020-03-14T19:46:00.000000000","2020-03-15T02:46:00.000000000",1020,3008835.0]
["2020-03-14T19:46:00.000000000","2020-03-15T02:46:00.000000000",1130,827463925.719]
["2020-03-14T19:46:15.000000000","2020-03-15T02:46:15.000000000",1018,476539.60000000003]
["2020-03-14T19:46:15.000000000","2020-03-15T02:46:15.000000000",1022,0.05333205]
["2020-03-14T19:46:30.000000000","2020-03-15T02:46:30.000000000",1016,476600.0]
["2020-03-14T19:46:30.000000000","2020-03-15T02:46:30.000000000",1020,3008835.0]
["2020-03-14T19:46:30.000000000","2020-03-15T02:46:30.000000000",1130,827103467.286]
["2020-03-14T19:46:45.000000000","2020-03-15T02:46:45.000000000",1018,476843.8]
["2020-03-14T19:46:45.000000000","2020-03-15T02:46:45.000000000",1022,0.0355547]
["2020-03-14T19:47:00.000000000","2020-03-15T02:47:00.000000000",1016,476600.0]
["2020-03-14T19:47:00.000000000","2020-03-15T02:47:00.000000000",1020,3008835.0]
["2020-03-14T19:47:00.000000000","2020-03-15T02:47:00.000000000",1130,827644455.819]
["2020-03-14T19:47:15.000000000","2020-03-15T02:47:15.000000000",1018,476737.5]
["2020-03-14T19:47:15.000000000","2020-03-15T02:47:15.000000000",1022,0.01777735]
["2020-03-14T19:47:30.000000000","2020-03-15T02:47:30.000000000",1016,476300.0]
["2020-03-14T19:47:30.000000000","2020-03-15T02:47:30.000000000",1020,3008835.0]
["2020-03-14T19:47:30.000000000","2020-03-15T02:47:30.000000000",1130,827691092.7615]
["2020-03-14T19:47:45.000000000","2020-03-15T02:47:45.000000000",1018,476741.69999999995]
["2020-03-14T19:47:45.000000000","2020-03-15T02:47:45.000000000",1022,0.01777735]
["2020-03-14T19:48:00.000000000","2020-03-15T02:48:00.000000000",1016,476500.0]
["2020-03-14T19:48:00.000000000","2020-03-15T02:48:00.000000000",1020,3008835.0]
["2020-03-14T19:48:00.000000000","2020-03-15T02:48:00.000000000",1130,827804525.841]
["2020-03-14T19:48:15.000000000","2020-03-15T02:48:15.000000000",1018,476714.60000000003]
["2020-03-14T19:48:15.000000000","2020-03-15T02:48:15.000000000",1022,0.03333253]
["2020-03-14T19:48:30.000000000","2020-03-15T02:48:30.000000000",1016,476500.0]
["2020-03-14T19:48:30.000000000","2020-03-15T02:48:30.000000000",1020,3008835.0]
["2020-03-14T19:48:30.000000000","2020-03-15T02:48:30.000000000",1130,827450686.845]
["2020-03-14T19:48:45.000000000","2020-03-15T02:48:45.000000000",1018,476787.5]
["2020-03-14T19:48:45.000000000","2020-03-15T02:48:45.000000000",1022,0.0644429]
["2020-03-14T19:49:00.000000000","2020-03-15T02:49:00.000000000",1016,476900.0]
["2020-03-14T19:49:00.000000000","2020-03-15T02:49:00.000000000",1020,3008835.0]
["2020-03-14T19:49:00.000000000","2020-03-15T02:49:00.000000000",1130,827617677.1875]
["2020-03-14T19:49:15.000000000","2020-03-15T02:49:15.000000000",1018,476810.4]
["2020-03-14T19:49:15.000000000","2020-03-15T02:49:15.000000000",1022,0.03111036]
["2020-03-14T19:49:30.000000000","2020-03-15T02:49:30.000000000",1016,476800.0]
["2020-03-14T19:49:30.000000000","2020-03-15T02:49:30.000000000",1020,3008835.0]
["2020-03-14T19:49:30.000000000","2020-03-15T02:49:30.000000000",1130,828165285.1575]
["2020-03-14T19:49:45.000000000","2020-03-15T02:49:45.000000000",1018,476816.7]
["2020-03-14T19:49:45.000000000","2020-03-15T02:49:45.000000000",1022,0.01777735]
["2020-03-14T19:50:00.000000000","2020-03-15T02:50:00.000000000",1016,476700.0]
["2020-03-14T19:50:00.000000000","2020-03-15T02:50:00.000000000",1020,3008835.0]
["2020-03-14T19:50:00.000000000","2020-03-15T02:50:00.000000000",1130,828004914.252]
["2020-03-14T19:50:15.000000000","2020-03-15T02:50:15.000000000",1018,476718.8]
["2020-03-14T19:50:15.000000000","2020-03-15T02:50:15.000000000",1022,0.01555518]
["2020-03-14T19:50:30.000000000","2020-03-15T02:50:30.000000000",1016,476700.0]
["2020-03-14T19:50:30.000000000","2020-03-15T02:50:30.000000000",1020,3008835.0]
["2020-03-14T19:50:30.000000000","2020-03-15T02:50:30.000000000",1130,827544261.6135]
["2020-03-14T19:50:45.000000000","2020-03-15T02:50:45.000000000",1018,476810.4]
["2020-03-14T19:50:45.000000000","2020-03-15T02:50:45.000000000",1022,0.0355547]
["2020-03-14T19:51:00.000000000","2020-03-15T02:51:00.000000000",1016,476800.0]
["2020-03-14T19:51:00.000000000","2020-03-15T02:51:00.000000000",1020,3008835.0]
["2020-03-14T19:51:00.000000000","2020-03-15T02:51:00.000000000",1130,827871622.8615]
["2020-03-14T19:51:15.000000000","2020-03-15T02:51:15.000000000",1018,476900.0]
["2020-03-14T19:51:15.000000000","2020-03-15T02:51:15.000000000",1022,0.03333253]
["2020-03-14T19:51:30.000000000","2020-03-15T02:51:30.000000000",1016,476800.0]
["2020-03-14T19:51:30.000000000","2020-03-15T02:51:30.000000000",1020,3008835.0]
["2020-03-14T19:51:30.000000000","2020-03-15T02:51:30.000000000",1130,828005215.1355]
["2020-03-14T19:51:45.000000000","2020-03-15T02:51:45.000000000",1018,476702.1]
["2020-03-14T19:51:45.000000000","2020-03-15T02:51:45.000000000",1022,0.05110988]
["2020-03-14T19:52:00.000000000","2020-03-15T02:52:00.000000000",1016,476500.0]
["2020-03-14T19:52:00.000000000","2020-03-15T02:52:00.000000000",1020,3008835.0]
["2020-03-14T19:52:00.000000000","2020-03-15T02:52:00.000000000",1130,827491005.234]
["2020-03-14T19:52:15.000000000","2020-03-15T02:52:15.000000000",1018,476981.3]
["2020-03-14T19:52:15.000000000","2020-03-15T02:52:15.000000000",1022,0.0]
["2020-03-14T19:52:30.000000000","2020-03-15T02:52:30.000000000",1016,477000.0]
["2020-03-14T19:52:30.000000000","2020-03-15T02:52:30.000000000",1020,3008835.0]
["2020-03-14T19:52:30.000000000","2020-03-15T02:52:30.000000000",1130,827677853.8875]
["2020-03-14T19:52:45.000000000","2020-03-15T02:52:45.000000000",1018,476945.80000000005]
["2020-03-14T19:52:45.000000000","2020-03-15T02:52:45.000000000",1022,0.01555518]
["2020-03-14T19:53:00.000000000","2020-03-15T02:53:00.000000000",1016,476800.0]
["2020-03-14T19:53:00.000000000","2020-03-15T02:53:00.000000000",1020,3008835.0]
["2020-03-14T19:53:00.000000000","2020-03-15T02:53:00.000000000",1130,827991976.2615]
["2020-03-14T19:53:15.000000000","2020-03-15T02:53:15.000000000",1018,476858.3]
["2020-03-14T19:53:15.000000000","2020-03-15T02:53:15.000000000",1022,0.01777735]
["2020-03-14T19:53:30.000000000","2020-03-15T02:53:30.000000000",1016,476800.0]
["2020-03-14T19:53:30.000000000","2020-03-15T02:53:30.000000000",1020,3008835.0]
["2020-03-14T19:53:30.000000000","2020-03-15T02:53:30.000000000",1130,827657694.693]
["2020-03-14T19:53:45.000000000","2020-03-15T02:53:45.000000000",1018,476670.8]
["2020-03-14T19:53:45.000000000","2020-03-15T02:53:45.000000000",1022,0.03333253]
["2020-03-14T19:54:00.000000000","2020-03-15T02:54:00.000000000",1016,476500.0]
["2020-03-14T19:54:00.000000000","2020-03-15T02:54:00.000000000",1020,3008835.0]
["2020-03-14T19:54:00.000000000","2020-03-15T02:54:00.000000000",1130,827644455.819]
["2020-03-14T19:54:15.000000000","2020-03-15T02:54:15.000000000",1018,476933.3]
["2020-03-14T19:54:15.000000000","2020-03-15T02:54:15.000000000",1022,0.06666507]
["2020-03-14T19:54:30.000000000","2020-03-15T02:54:30.000000000",1016,476500.0]
["2020-03-14T19:54:30.000000000","2020-03-15T02:54:30.000000000",1020,3008835.0]
["2020-03-14T19:54:30.000000000","2020-03-15T02:54:30.000000000",1130,827691092.7615]
["2020-03-14T19:54:45.000000000","2020-03-15T02:54:45.000000000",1018,476854.2]
["2020-03-14T19:54:45.000000000","2020-03-15T02:54:45.000000000",1022,0.01777735]
["2020-03-14T19:55:00.000000000","2020-03-15T02:55:00.000000000",1016,476700.0]
["2020-03-14T19:55:00.000000000","2020-03-15T02:55:00.000000000",1020,3008835.0]
["2020-03-14T19:55:00.000000000","2020-03-15T02:55:00.000000000",1130,827657995.5765]
["2020-03-14T19:55:15.000000000","2020-03-15T02:55:15.000000000",1018,476968.8]
["2020-03-14T19:55:15.000000000","2020-03-15T02:55:15.000000000",1022,0.01777735]
["2020-03-14T19:55:30.000000000","2020-03-15T02:55:30.000000000",1016,476200.0]
["2020-03-14T19:55:30.000000000","2020-03-15T02:55:30.000000000",1020,3008835.0]
["2020-03-14T19:55:30.000000000","2020-03-15T02:55:30.000000000",1130,827731411.1505]
["2020-03-14T19:55:45.000000000","2020-03-15T02:55:45.000000000",1018,476687.5]
["2020-03-14T19:55:45.000000000","2020-03-15T02:55:45.000000000",1022,0.03111036]
["2020-03-14T19:56:00.000000000","2020-03-15T02:56:00.000000000",1016,476700.0]
["2020-03-14T19:56:00.000000000","2020-03-15T02:56:00.000000000",1020,3008835.0]
["2020-03-14T19:56:00.000000000","2020-03-15T02:56:00.000000000",1130,827657393.8095]
["2020-03-14T19:56:15.000000000","2020-03-15T02:56:15.000000000",1018,478962.5]
["2020-03-14T19:56:15.000000000","2020-03-15T02:56:15.000000000",1022,0.01555518]
["2020-03-14T19:56:30.000000000","2020-03-15T02:56:30.000000000",1016,476800.0]
["2020-03-14T19:56:30.000000000","2020-03-15T02:56:30.000000000",1020,3008835.0]
["2020-03-14T19:56:30.000000000","2020-03-15T02:56:30.000000000",1130,828205302.663]
["2020-03-14T19:56:45.000000000","2020-03-15T02:56:45.000000000",1018,476947.9]
["2020-03-14T19:56:45.000000000","2020-03-15T02:56:45.000000000",1022,0.0355547]
["2020-03-14T19:57:00.000000000","2020-03-15T02:57:00.000000000",1016,476900.0]
["2020-03-14T19:57:00.000000000","2020-03-15T02:57:00.000000000",1020,3008835.0]
["2020-03-14T19:57:00.000000000","2020-03-15T02:57:00.000000000",1130,827751269.4615]
["2020-03-14T19:57:15.000000000","2020-03-15T02:57:15.000000000",1018,477614.6]
["2020-03-14T19:57:15.000000000","2020-03-15T02:57:15.000000000",1022,0.06666507]
["2020-03-14T19:57:30.000000000","2020-03-15T02:57:30.000000000",1016,477000.0]
["2020-03-14T19:57:30.000000000","2020-03-15T02:57:30.000000000",1020,3008835.0]
["2020-03-14T19:57:30.000000000","2020-03-15T02:57:30.000000000",1130,828072011.2725]
["2020-03-14T19:57:45.000000000","2020-03-15T02:57:45.000000000",1018,477431.2]
["2020-03-14T19:57:45.000000000","2020-03-15T02:57:45.000000000",1022,0.01555518]
["2020-03-14T19:58:00.000000000","2020-03-15T02:58:00.000000000",1016,477000.0]
["2020-03-14T19:58:00.000000000","2020-03-15T02:58:00.000000000",1020,3008835.0]
["2020-03-14T19:58:00.000000000","2020-03-15T02:58:00.000000000",1130,828145426.8465]
["2020-03-14T19:58:15.000000000","2020-03-15T02:58:15.000000000",1018,477058.3]
["2020-03-14T19:58:15.000000000","2020-03-15T02:58:15.000000000",1022,0.03333253]
["2020-03-14T19:58:30.000000000","2020-03-15T02:58:30.000000000",1016,476900.0]
["2020-03-14T19:58:30.000000000","2020-03-15T02:58:30.000000000",1020,3008835.0]
["2020-03-14T19:58:30.000000000","2020-03-15T02:58:30.000000000",1130,828505885.2795]
["2020-03-14T19:58:45.000000000","2020-03-15T02:58:45.000000000",1018,477687.5]
["2020-03-14T19:58:45.000000000","2020-03-15T02:58:45.000000000",1022,0.01555518]
["2020-03-14T19:59:00.000000000","2020-03-15T02:59:00.000000000",1016,477000.0]
["2020-03-14T19:59:00.000000000","2020-03-15T02:59:00.000000000",1020,3008835.0]
["2020-03-14T19:59:00.000000000","2020-03-15T02:59:00.000000000",1130,828192063.789]
["2020-03-14T19:59:15.000000000","2020-03-15T02:59:15.000000000",1018,479100.0]
["2020-03-14T19:59:15.000000000","2020-03-15T02:59:15.000000000",1022,0.06666507]
["2020-03-14T19:59:30.000000000","2020-03-15T02:59:30.000000000",1016,477200.0]
["2020-03-14T19:59:30.000000000","2020-03-15T02:59:30.000000000",1020,3008835.0]
["2020-03-14T19:59:30.000000000","2020-03-15T02:59:30.000000000",1130,828332576.3835]
["2020-03-14T19:59:45.000000000","2020-03-15T02:59:45.000000000",1018,479175.0]
["2020-03-14T19:59:45.000000000","2020-03-15T02:59:45.000000000",1022,0.01555518]
["2020-03-14T20:00:00.000000000","2020-03-15T03:00:00.000000000",1016,476400.0]
["2020-03-14T20:00:00.000000000","2020-03-15T03:00:00.000000000",1020,3008835.0]
["2020-03-14T20:00:00.000000000","2020-03-15T03:00:00.000000000",1130,828599760.9315]
["2020-03-14T20:00:15.000000000","2020-03-15T03:00:15.000000000",1018,476768.7]
["2020-03-14T20:00:15.000000000","2020-03-15T03:00:15.000000000",1022,0.01555518]
["2020-03-14T20:00:30.000000000","2020-03-15T03:00:30.000000000",1016,477100.0]
["2020-03-14T20:00:30.000000000","2020-03-15T03:00:30.000000000",1020,3008835.0]
["2020-03-14T20:00:30.000000000","2020-03-15T03:00:30.000000000",1130,828325656.063]
["2020-03-14T20:00:45.000000000","2020-03-15T03:00:45.000000000",1018,477154.2]
["2020-03-14T20:00:45.000000000","2020-03-15T03:00:45.000000000",1022,0.03333253]
["2020-03-14T20:01:00.000000000","2020-03-15T03:01:00.000000000",1016,476900.0]
["2020-03-14T20:01:00.000000000","2020-03-15T03:01:00.000000000",1020,3008835.0]
["2020-03-14T20:01:00.000000000","2020-03-15T03:01:00.000000000",1130,828606380.3685]
["2020-03-14T20:01:15.000000000","2020-03-15T03:01:15.000000000",1018,477429.19999999995]
["2020-03-14T20:01:15.000000000","2020-03-15T03:01:15.000000000",1022,0.05333205]
["2020-03-14T20:01:30.000000000","2020-03-15T03:01:30.000000000",1016,476800.0]
["2020-03-14T20:01:30.000000000","2020-03-15T03:01:30.000000000",1020,3008835.0]
["2020-03-14T20:01:30.000000000","2020-03-15T03:01:30.000000000",1130,828292257.9945]
["2020-03-14T20:01:45.000000000","2020-03-15T03:01:45.000000000",1018,476733.3]
["2020-03-14T20:01:45.000000000","2020-03-15T03:01:45.000000000",1022,0.08444241]
["2020-03-14T20:02:00.000000000","2020-03-15T03:02:00.000000000",1016,476900.0]
["2020-03-14T20:02:00.000000000","2020-03-15T03:02:00.000000000",1020,3008835.0]
["2020-03-14T20:02:00.000000000","2020-03-15T03:02:00.000000000",1130,827611358.634]
["2020-03-14T20:02:15.000000000","2020-03-15T03:02:15.000000000",1018,478358.3]
["2020-03-14T20:02:15.000000000","2020-03-15T03:02:15.000000000",1022,0.0355547]
["2020-03-14T20:02:30.000000000","2020-03-15T03:02:30.000000000",1016,477100.0]
["2020-03-14T20:02:30.000000000","2020-03-15T03:02:30.000000000",1020,3008835.0]
["2020-03-14T20:02:30.000000000","2020-03-15T03:02:30.000000000",1130,827958277.3095]
["2020-03-14T20:02:45.000000000","2020-03-15T03:02:45.000000000",1018,476912.5]
["2020-03-14T20:02:45.000000000","2020-03-15T03:02:45.000000000",1022,0.0]
["2020-03-14T20:03:00.000000000","2020-03-15T03:03:00.000000000",1016,477100.0]
["2020-03-14T20:03:00.000000000","2020-03-15T03:03:00.000000000",1020,3008835.0]
["2020-03-14T20:03:00.000000000","2020-03-15T03:03:00.000000000",1130,828091869.5835]
["2020-03-14T20:03:15.000000000","2020-03-15T03:03:15.000000000",1018,477000.0]
["2020-03-14T20:03:15.000000000","2020-03-15T03:03:15.000000000",1022,0.01777735]
["2020-03-14T20:03:30.000000000","2020-03-15T03:03:30.000000000",1016,477000.0]
["2020-03-14T20:03:30.000000000","2020-03-15T03:03:30.000000000",1020,3008835.0]
["2020-03-14T20:03:30.000000000","2020-03-15T03:03:30.000000000",1130,828038613.204]
["2020-03-14T20:03:45.000000000","2020-03-15T03:03:45.000000000",1018,478397.89999999997]
["2020-03-14T20:03:45.000000000","2020-03-15T03:03:45.000000000",1022,0.05333205]
["2020-03-14T20:04:00.000000000","2020-03-15T03:04:00.000000000",1016,477100.0]
["2020-03-14T20:04:00.000000000","2020-03-15T03:04:00.000000000",1020,3008835.0]
["2020-03-14T20:04:00.000000000","2020-03-15T03:04:00.000000000",1130,827911640.367]
["2020-03-14T20:04:15.000000000","2020-03-15T03:04:15.000000000",1018,478904.2]
["2020-03-14T20:04:15.000000000","2020-03-15T03:04:15.000000000",1022,0.0355547]
["2020-03-14T20:04:30.000000000","2020-03-15T03:04:30.000000000",1016,477100.0]
["2020-03-14T20:04:30.000000000","2020-03-15T03:04:30.000000000",1020,3008835.0]
["2020-03-14T20:04:30.000000000","2020-03-15T03:04:30.000000000",1130,828312417.189]
["2020-03-14T20:04:45.000000000","2020-03-15T03:04:45.000000000",1018,479031.3]
["2020-03-14T20:04:45.000000000","2020-03-15T03:04:45.000000000",1022,0.01777735]
["2020-03-14T20:05:00.000000000","2020-03-15T03:05:00.000000000",1016,477000.0]
["2020-03-14T20:05:00.000000000","2020-03-15T03:05:00.000000000",1020,3008835.0]
["2020-03-14T20:05:00.000000000","2020-03-15T03:05:00.000000000",1130,828506186.163]
["2020-03-14T20:05:15.000000000","2020-03-15T03:05:15.000000000",1018,479229.2]
["2020-03-14T20:05:15.000000000","2020-03-15T03:05:15.000000000",1022,0.05110988]
["2020-03-14T20:05:30.000000000","2020-03-15T03:05:30.000000000",1016,477100.0]
["2020-03-14T20:05:30.000000000","2020-03-15T03:05:30.000000000",1020,3008835.0]
["2020-03-14T20:05:30.000000000","2020-03-15T03:05:30.000000000",1130,827951657.8725]
["2020-03-14T20:05:45.000000000","2020-03-15T03:05:45.000000000",1018,478552.1]
["2020-03-14T20:05:45.000000000","2020-03-15T03:05:45.000000000",1022,0.0999976]
["2020-03-14T20:06:00.000000000","2020-03-15T03:06:00.000000000",1016,477300.0]
["2020-03-14T20:06:00.000000000","2020-03-15T03:06:00.000000000",1020,3008835.0]
["2020-03-14T20:06:00.000000000","2020-03-15T03:06:00.000000000",1130,828118648.215]
["2020-03-14T20:06:15.000000000","2020-03-15T03:06:15.000000000",1018,478570.80000000005]
["2020-03-14T20:06:15.000000000","2020-03-15T03:06:15.000000000",1022,0.0355547]
["2020-03-14T20:06:30.000000000","2020-03-15T03:06:30.000000000",1016,477300.0]
["2020-03-14T20:06:30.000000000","2020-03-15T03:06:30.000000000",1020,3008835.0]
["2020-03-14T20:06:30.000000000","2020-03-15T03:06:30.000000000",1130,828459248.337]
["2020-03-14T20:06:45.000000000","2020-03-15T03:06:45.000000000",1018,479006.3]
["2020-03-14T20:06:45.000000000","2020-03-15T03:06:45.000000000",1022,0.04888771]
["2020-03-14T20:07:00.000000000","2020-03-15T03:07:00.000000000",1016,477000.0]
["2020-03-14T20:07:00.000000000","2020-03-15T03:07:00.000000000",1020,3008835.0]
["2020-03-14T20:07:00.000000000","2020-03-15T03:07:00.000000000",1130,828405691.074]
["2020-03-14T20:07:15.000000000","2020-03-15T03:07:15.000000000",1018,478664.60000000003]
["2020-03-14T20:07:15.000000000","2020-03-15T03:07:15.000000000",1022,0.03333253]
["2020-03-14T20:07:30.000000000","2020-03-15T03:07:30.000000000",1016,477100.0]
["2020-03-14T20:07:30.000000000","2020-03-15T03:07:30.000000000",1020,3008835.0]
["2020-03-14T20:07:30.000000000","2020-03-15T03:07:30.000000000",1130,828305496.8685]
["2020-03-14T20:07:45.000000000","2020-03-15T03:07:45.000000000",1018,479104.2]
["2020-03-14T20:07:45.000000000","2020-03-15T03:07:45.000000000",1022,0.0]
["2020-03-14T20:08:00.000000000","2020-03-15T03:08:00.000000000",1016,477400.0]
["2020-03-14T20:08:00.000000000","2020-03-15T03:08:00.000000000",1020,3008835.0]
["2020-03-14T20:08:00.000000000","2020-03-15T03:08:00.000000000",1130,828072011.2725]
["2020-03-14T20:08:15.000000000","2020-03-15T03:08:15.000000000",1018,479108.3]
["2020-03-14T20:08:15.000000000","2020-03-15T03:08:15.000000000",1022,0.01777735]
["2020-03-14T20:08:30.000000000","2020-03-15T03:08:30.000000000",1016,477200.0]
["2020-03-14T20:08:30.000000000","2020-03-15T03:08:30.000000000",1020,3008835.0]
["2020-03-14T20:08:30.000000000","2020-03-15T03:08:30.000000000",1130,828152347.167]
["2020-03-14T20:08:45.000000000","2020-03-15T03:08:45.000000000",1018,479129.2]
["2020-03-14T20:08:45.000000000","2020-03-15T03:08:45.000000000",1022,0.01777735]
["2020-03-14T20:09:00.000000000","2020-03-15T03:09:00.000000000",1016,477300.0]
["2020-03-14T20:09:00.000000000","2020-03-15T03:09:00.000000000",1020,3008835.0]
["2020-03-14T20:09:00.000000000","2020-03-15T03:09:00.000000000",1130,828472487.211]
["2020-03-14T20:09:15.000000000","2020-03-15T03:09:15.000000000",1018,477477.10000000003]
["2020-03-14T20:09:15.000000000","2020-03-15T03:09:15.000000000",1022,0.06666507]
["2020-03-14T20:09:30.000000000","2020-03-15T03:09:30.000000000",1016,477300.0]
["2020-03-14T20:09:30.000000000","2020-03-15T03:09:30.000000000",1020,3008835.0]
["2020-03-14T20:09:30.000000000","2020-03-15T03:09:30.000000000",1130,827791286.967]
["2020-03-14T20:09:45.000000000","2020-03-15T03:09:45.000000000",1018,479368.7]
["2020-03-14T20:09:45.000000000","2020-03-15T03:09:45.000000000",1022,0.0]
["2020-03-14T20:10:00.000000000","2020-03-15T03:10:00.000000000",1016,477200.0]
["2020-03-14T20:10:00.000000000","2020-03-15T03:10:00.000000000",1020,3008835.0]
["2020-03-14T20:10:00.000000000","2020-03-15T03:10:00.000000000",1130,828506186.163]
["2020-03-14T20:10:15.000000000","2020-03-15T03:10:15.000000000",1018,479110.4]
["2020-03-14T20:10:15.000000000","2020-03-15T03:10:15.000000000",1022,0.01555518]
["2020-03-14T20:10:30.000000000","2020-03-15T03:10:30.000000000",1016,477000.0]
["2020-03-14T20:10:30.000000000","2020-03-15T03:10:30.000000000",1020,3008835.0]
["2020-03-14T20:10:30.000000000","2020-03-15T03:10:30.000000000",1130,828292558.878]
["2020-03-14T20:10:45.000000000","2020-03-15T03:10:45.000000000",1018,479037.5]
["2020-03-14T20:10:45.000000000","2020-03-15T03:10:45.000000000",1022,0.0]
["2020-03-14T20:11:00.000000000","2020-03-15T03:11:00.000000000",1016,476900.0]
["2020-03-14T20:11:00.000000000","2020-03-15T03:11:00.000000000",1020,3008835.0]
["2020-03-14T20:11:00.000000000","2020-03-15T03:11:00.000000000",1130,828105409.341]
["2020-03-14T20:11:15.000000000","2020-03-15T03:11:15.000000000",1018,476904.2]
["2020-03-14T20:11:15.000000000","2020-03-15T03:11:15.000000000",1022,0.0]
["2020-03-14T20:11:30.000000000","2020-03-15T03:11:30.000000000",1016,477200.0]
["2020-03-14T20:11:30.000000000","2020-03-15T03:11:30.000000000",1020,3008835.0]
["2020-03-14T20:11:30.000000000","2020-03-15T03:11:30.000000000",1130,828105409.341]
["2020-03-14T20:11:45.000000000","2020-03-15T03:11:45.000000000",1018,479041.7]
["2020-03-14T20:11:45.000000000","2020-03-15T03:11:45.000000000",1022,0.01555518]
["2020-03-14T20:12:00.000000000","2020-03-15T03:12:00.000000000",1016,477100.0]
["2020-03-14T20:12:00.000000000","2020-03-15T03:12:00.000000000",1020,3008835.0]
["2020-03-14T20:12:00.000000000","2020-03-15T03:12:00.000000000",1130,828399372.5205]
["2020-03-14T20:12:15.000000000","2020-03-15T03:12:15.000000000",1018,478983.3]
["2020-03-14T20:12:15.000000000","2020-03-15T03:12:15.000000000",1022,0.01555518]
["2020-03-14T20:12:30.000000000","2020-03-15T03:12:30.000000000",1016,477200.0]
["2020-03-14T20:12:30.000000000","2020-03-15T03:12:30.000000000",1020,3008835.0]
["2020-03-14T20:12:30.000000000","2020-03-15T03:12:30.000000000",1130,828339195.8205]
["2020-03-14T20:12:45.000000000","2020-03-15T03:12:45.000000000",1018,479039.60000000003]
["2020-03-14T20:12:45.000000000","2020-03-15T03:12:45.000000000",1022,0.04888771]
["2020-03-14T20:13:00.000000000","2020-03-15T03:13:00.000000000",1016,477100.0]
["2020-03-14T20:13:00.000000000","2020-03-15T03:13:00.000000000",1020,3008835.0]
["2020-03-14T20:13:00.000000000","2020-03-15T03:13:00.000000000",1130,828566061.9795]
["2020-03-14T20:13:15.000000000","2020-03-15T03:13:15.000000000",1018,479202.1]
["2020-03-14T20:13:15.000000000","2020-03-15T03:13:15.000000000",1022,0.01777735]
["2020-03-14T20:13:30.000000000","2020-03-15T03:13:30.000000000",1016,477100.0]
["2020-03-14T20:13:30.000000000","2020-03-15T03:13:30.000000000",1020,3008835.0]
["2020-03-14T20:13:30.000000000","2020-03-15T03:13:30.000000000",1130,828606380.3685]
["2020-03-14T20:13:45.000000000","2020-03-15T03:13:45.000000000",1018,479560.4]
["2020-03-14T20:13:45.000000000","2020-03-15T03:13:45.000000000",1022,0.03333253]
["2020-03-14T20:14:00.000000000","2020-03-15T03:14:00.000000000",1016,477100.0]
["2020-03-14T20:14:00.000000000","2020-03-15T03:14:00.000000000",1020,3008835.0]
["2020-03-14T20:14:00.000000000","2020-03-15T03:14:00.000000000",1130,828612999.8055]
["2020-03-14T20:14:15.000000000","2020-03-15T03:14:15.000000000",1018,479531.3]
["2020-03-14T20:14:15.000000000","2020-03-15T03:14:15.000000000",1022,0.01555518]
["2020-03-14T20:14:30.000000000","2020-03-15T03:14:30.000000000",1016,477100.0]
["2020-03-14T20:14:30.000000000","2020-03-15T03:14:30.000000000",1020,3008835.0]
["2020-03-14T20:14:30.000000000","2020-03-15T03:14:30.000000000",1130,828552823.1055]
["2020-03-14T20:14:45.000000000","2020-03-15T03:14:45.000000000",1018,477814.6]
["2020-03-14T20:14:45.000000000","2020-03-15T03:14:45.000000000",1022,0.01777735]
["2020-03-14T20:15:00.000000000","2020-03-15T03:15:00.000000000",1016,476900.0]
["2020-03-14T20:15:00.000000000","2020-03-15T03:15:00.000000000",1020,3008835.0]
["2020-03-14T20:15:00.000000000","2020-03-15T03:15:00.000000000",1130,828552823.1055]
["2020-03-14T20:15:15.000000000","2020-03-15T03:15:15.000000000",1018,477964.60000000003]
["2020-03-14T20:15:15.000000000","2020-03-15T03:15:15.000000000",1022,0.0]
["2020-03-14T20:15:30.000000000","2020-03-15T03:15:30.000000000",1016,477100.0]
["2020-03-14T20:15:30.000000000","2020-03-15T03:15:30.000000000",1020,3008835.0]
["2020-03-14T20:15:30.000000000","2020-03-15T03:15:30.000000000",1130,828305496.8685]
["2020-03-14T20:15:45.000000000","2020-03-15T03:15:45.000000000",1018,479564.6]
["2020-03-14T20:15:45.000000000","2020-03-15T03:15:45.000000000",1022,0.0355547]
["2020-03-14T20:16:00.000000000","2020-03-15T03:16:00.000000000",1016,477100.0]
["2020-03-14T20:16:00.000000000","2020-03-15T03:16:00.000000000",1020,3008835.0]
["2020-03-14T20:16:00.000000000","2020-03-15T03:16:00.000000000",1130,828559442.5425]
["2020-03-14T20:16:15.000000000","2020-03-15T03:16:15.000000000",1018,479489.6]
["2020-03-14T20:16:15.000000000","2020-03-15T03:16:15.000000000",1022,0.03333253]
["2020-03-14T20:16:30.000000000","2020-03-15T03:16:30.000000000",1016,477100.0]
["2020-03-14T20:16:30.000000000","2020-03-15T03:16:30.000000000",1020,3008835.0]
["2020-03-14T20:16:30.000000000","2020-03-15T03:16:30.000000000",1130,828572681.4165]
["2020-03-14T20:16:45.000000000","2020-03-15T03:16:45.000000000",1018,479462.5]
["2020-03-14T20:16:45.000000000","2020-03-15T03:16:45.000000000",1022,0.03333253]
["2020-03-14T20:17:00.000000000","2020-03-15T03:17:00.000000000",1016,476900.0]
["2020-03-14T20:17:00.000000000","2020-03-15T03:17:00.000000000",1020,3008835.0]
["2020-03-14T20:17:00.000000000","2020-03-15T03:17:00.000000000",1130,828152046.2835]
["2020-03-14T20:17:15.000000000","2020-03-15T03:17:15.000000000",1018,477072.9]
["2020-03-14T20:17:15.000000000","2020-03-15T03:17:15.000000000",1022,0.01777735]
["2020-03-14T20:17:30.000000000","2020-03-15T03:17:30.000000000",1016,477000.0]
["2020-03-14T20:17:30.000000000","2020-03-15T03:17:30.000000000",1020,3008835.0]
["2020-03-14T20:17:30.000000000","2020-03-15T03:17:30.000000000",1130,827924879.241]
["2020-03-14T20:17:45.000000000","2020-03-15T03:17:45.000000000",1018,479575.0]
["2020-03-14T20:17:45.000000000","2020-03-15T03:17:45.000000000",1022,0.0]
["2020-03-14T20:18:00.000000000","2020-03-15T03:18:00.000000000",1016,477300.0]
["2020-03-14T20:18:00.000000000","2020-03-15T03:18:00.000000000",1020,3008835.0]
["2020-03-14T20:18:00.000000000","2020-03-15T03:18:00.000000000",1130,828526044.474]
["2020-03-14T20:18:15.000000000","2020-03-15T03:18:15.000000000",1018,479460.39999999997]
["2020-03-14T20:18:15.000000000","2020-03-15T03:18:15.000000000",1022,0.01777735]
["2020-03-14T20:18:30.000000000","2020-03-15T03:18:30.000000000",1016,477200.0]
["2020-03-14T20:18:30.000000000","2020-03-15T03:18:30.000000000",1020,3008835.0]
["2020-03-14T20:18:30.000000000","2020-03-15T03:18:30.000000000",1130,828693034.8165]
["2020-03-14T20:18:45.000000000","2020-03-15T03:18:45.000000000",1018,479562.5]
["2020-03-14T20:18:45.000000000","2020-03-15T03:18:45.000000000",1022,0.04888771]
["2020-03-14T20:19:00.000000000","2020-03-15T03:19:00.000000000",1016,477300.0]
["2020-03-14T20:19:00.000000000","2020-03-15T03:19:00.000000000",1020,3008835.0]
["2020-03-14T20:19:00.000000000","2020-03-15T03:19:00.000000000",1130,828412611.3945]
["2020-03-14T20:19:15.000000000","2020-03-15T03:19:15.000000000",1018,479570.80000000005]
["2020-03-14T20:19:15.000000000","2020-03-15T03:19:15.000000000",1022,0.06666507]
["2020-03-14T20:19:30.000000000","2020-03-15T03:19:30.000000000",1016,477400.0]
["2020-03-14T20:19:30.000000000","2020-03-15T03:19:30.000000000",1020,3008835.0]
["2020-03-14T20:19:30.000000000","2020-03-15T03:19:30.000000000",1130,828699654.2535]
["2020-03-14T20:19:45.000000000","2020-03-15T03:19:45.000000000",1018,477993.7]
["2020-03-14T20:19:45.000000000","2020-03-15T03:19:45.000000000",1022,0.06666507]
["2020-03-14T20:20:00.000000000","2020-03-15T03:20:00.000000000",1016,476400.0]
["2020-03-14T20:20:00.000000000","2020-03-15T03:20:00.000000000",1020,3008835.0]
["2020-03-14T20:20:00.000000000","2020-03-15T03:20:00.000000000",1130,828392151.3165]
["2020-03-14T20:20:15.000000000","2020-03-15T03:20:15.000000000",1018,478818.8]
["2020-03-14T20:20:15.000000000","2020-03-15T03:20:15.000000000",1022,0.01555518]
["2020-03-14T20:20:30.000000000","2020-03-15T03:20:30.000000000",1016,477000.0]
["2020-03-14T20:20:30.000000000","2020-03-15T03:20:30.000000000",1020,3008835.0]
["2020-03-14T20:20:30.000000000","2020-03-15T03:20:30.000000000",1130,828078630.7095]
["2020-03-14T20:20:45.000000000","2020-03-15T03:20:45.000000000",1018,479304.19999999995]
["2020-03-14T20:20:45.000000000","2020-03-15T03:20:45.000000000",1022,0.01555518]
["2020-03-14T20:21:00.000000000","2020-03-15T03:21:00.000000000",1016,477600.0]
["2020-03-14T20:21:00.000000000","2020-03-15T03:21:00.000000000",1020,3008835.0]
["2020-03-14T20:21:00.000000000","2020-03-15T03:21:00.000000000",1130,828572982.3]
["2020-03-14T20:21:15.000000000","2020-03-15T03:21:15.000000000",1018,479943.8]
["2020-03-14T20:21:15.000000000","2020-03-15T03:21:15.000000000",1022,0.0]
["2020-03-14T20:21:30.000000000","2020-03-15T03:21:30.000000000",1016,476800.0]
["2020-03-14T20:21:30.000000000","2020-03-15T03:21:30.000000000",1020,3008835.0]
["2020-03-14T20:21:30.000000000","2020-03-15T03:21:30.000000000",1130,828572681.4165]
["2020-03-14T20:21:45.000000000","2020-03-15T03:21:45.000000000",1018,479443.8]
["2020-03-14T20:21:45.000000000","2020-03-15T03:21:45.000000000",1022,0.01555518]
["2020-03-14T20:22:00.000000000","2020-03-15T03:22:00.000000000",1016,477000.0]
["2020-03-14T20:22:00.000000000","2020-03-15T03:22:00.000000000",1020,3008835.0]
["2020-03-14T20:22:00.000000000","2020-03-15T03:22:00.000000000",1130,829107351.396]
["2020-03-14T20:22:15.000000000","2020-03-15T03:22:15.000000000",1018,479537.5]
["2020-03-14T20:22:15.000000000","2020-03-15T03:22:15.000000000",1022,0.0355547]
["2020-03-14T20:22:30.000000000","2020-03-15T03:22:30.000000000",1016,477200.0]
["2020-03-14T20:22:30.000000000","2020-03-15T03:22:30.000000000",1020,3008835.0]
["2020-03-14T20:22:30.000000000","2020-03-15T03:22:30.000000000",1130,828359355.015]
["2020-03-14T20:22:45.000000000","2020-03-15T03:22:45.000000000",1018,479920.8]
["2020-03-14T20:22:45.000000000","2020-03-15T03:22:45.000000000",1022,0.03333253]
["2020-03-14T20:23:00.000000000","2020-03-15T03:23:00.000000000",1016,477300.0]
["2020-03-14T20:23:00.000000000","2020-03-15T03:23:00.000000000",1020,3008835.0]
["2020-03-14T20:23:00.000000000","2020-03-15T03:23:00.000000000",1130,828900343.548]
["2020-03-14T20:23:15.000000000","2020-03-15T03:23:15.000000000",1018,479904.2]
["2020-03-14T20:23:15.000000000","2020-03-15T03:23:15.000000000",1022,0.08222024]
["2020-03-14T20:23:30.000000000","2020-03-15T03:23:30.000000000",1016,477500.0]
["2020-03-14T20:23:30.000000000","2020-03-15T03:23:30.000000000",1020,3008835.0]
["2020-03-14T20:23:30.000000000","2020-03-15T03:23:30.000000000",1130,828826627.0905]
["2020-03-14T20:23:45.000000000","2020-03-15T03:23:45.000000000",1018,479883.30000000005]
["2020-03-14T20:23:45.000000000","2020-03-15T03:23:45.000000000",1022,0.0]
["2020-03-14T20:24:00.000000000","2020-03-15T03:24:00.000000000",1016,477300.0]
["2020-03-14T20:24:00.000000000","2020-03-15T03:24:00.000000000",1020,3008835.0]
["2020-03-14T20:24:00.000000000","2020-03-15T03:24:00.000000000",1130,829006856.307]
["2020-03-14T20:24:15.000000000","2020-03-15T03:24:15.000000000",1018,479837.5]
["2020-03-14T20:24:15.000000000","2020-03-15T03:24:15.000000000",1022,0.01777735]
["2020-03-14T20:24:30.000000000","2020-03-15T03:24:30.000000000",1016,477200.0]
["2020-03-14T20:24:30.000000000","2020-03-15T03:24:30.000000000",1020,3008835.0]
["2020-03-14T20:24:30.000000000","2020-03-15T03:24:30.000000000",1130,828993617.433]
["2020-03-14T20:24:45.000000000","2020-03-15T03:24:45.000000000",1018,478600.0]
["2020-03-14T20:24:45.000000000","2020-03-15T03:24:45.000000000",1022,0.04888771]
["2020-03-14T20:25:00.000000000","2020-03-15T03:25:00.000000000",1016,477400.0]
["2020-03-14T20:25:00.000000000","2020-03-15T03:25:00.000000000",1020,3008835.0]
["2020-03-14T20:25:00.000000000","2020-03-15T03:25:00.000000000",1130,829120590.27]
["2020-03-14T20:25:15.000000000","2020-03-15T03:25:15.000000000",1018,479764.6]
["2020-03-14T20:25:15.000000000","2020-03-15T03:25:15.000000000",1022,0.0]
["2020-03-14T20:25:30.000000000","2020-03-15T03:25:30.000000000",1016,477300.0]
["2020-03-14T20:25:30.000000000","2020-03-15T03:25:30.000000000",1020,3008835.0]
["2020-03-14T20:25:30.000000000","2020-03-15T03:25:30.000000000",1130,829000236.87]
["2020-03-14T20:25:45.000000000","2020-03-15T03:25:45.000000000",1018,479743.7]
["2020-03-14T20:25:45.000000000","2020-03-15T03:25:45.000000000",1022,0.01555518]
["2020-03-14T20:26:00.000000000","2020-03-15T03:26:00.000000000",1016,477400.0]
["2020-03-14T20:26:00.000000000","2020-03-15T03:26:00.000000000",1020,3008835.0]
["2020-03-14T20:26:00.000000000","2020-03-15T03:26:00.000000000",1130,829167227.2125]
["2020-03-14T20:26:15.000000000","2020-03-15T03:26:15.000000000",1018,479800.0]
["2020-03-14T20:26:15.000000000","2020-03-15T03:26:15.000000000",1022,0.03333253]
["2020-03-14T20:26:30.000000000","2020-03-15T03:26:30.000000000",1016,477400.0]
["2020-03-14T20:26:30.000000000","2020-03-15T03:26:30.000000000",1020,3008835.0]
["2020-03-14T20:26:30.000000000","2020-03-15T03:26:30.000000000",1130,828986997.996]
["2020-03-14T20:26:45.000000000","2020-03-15T03:26:45.000000000",1018,479352.10000000003]
["2020-03-14T20:26:45.000000000","2020-03-15T03:26:45.000000000",1022,0.0]
["2020-03-14T20:27:00.000000000","2020-03-15T03:27:00.000000000",1016,477500.0]
["2020-03-14T20:27:00.000000000","2020-03-15T03:27:00.000000000",1020,3008835.0]
["2020-03-14T20:27:00.000000000","2020-03-15T03:27:00.000000000",1130,829100731.959]
["2020-03-14T20:27:15.000000000","2020-03-15T03:27:15.000000000",1018,479866.69999999995]
["2020-03-14T20:27:15.000000000","2020-03-15T03:27:15.000000000",1022,0.0355547]
["2020-03-14T20:27:30.000000000","2020-03-15T03:27:30.000000000",1016,477400.0]
["2020-03-14T20:27:30.000000000","2020-03-15T03:27:30.000000000",1020,3008835.0]
["2020-03-14T20:27:30.000000000","2020-03-15T03:27:30.000000000",1130,829020396.0645]
["2020-03-14T20:27:45.000000000","2020-03-15T03:27:45.000000000",1018,478522.89999999997]
["2020-03-14T20:27:45.000000000","2020-03-15T03:27:45.000000000",1022,0.03333253]
["2020-03-14T20:28:00.000000000","2020-03-15T03:28:00.000000000",1016,477300.0]
["2020-03-14T20:28:00.000000000","2020-03-15T03:28:00.000000000",1020,3008835.0]
["2020-03-14T20:28:00.000000000","2020-03-15T03:28:00.000000000",1130,829287580.6125]
["2020-03-14T20:28:15.000000000","2020-03-15T03:28:15.000000000",1018,479918.8]
["2020-03-14T20:28:15.000000000","2020-03-15T03:28:15.000000000",1022,0.06666507]
["2020-03-14T20:28:30.000000000","2020-03-15T03:28:30.000000000",1016,477400.0]
["2020-03-14T20:28:30.000000000","2020-03-15T03:28:30.000000000",1020,3008835.0]
["2020-03-14T20:28:30.000000000","2020-03-15T03:28:30.000000000",1130,829167227.2125]
["2020-03-14T20:28:45.000000000","2020-03-15T03:28:45.000000000",1018,479777.10000000003]
["2020-03-14T20:28:45.000000000","2020-03-15T03:28:45.000000000",1022,0.0]
["2020-03-14T20:29:00.000000000","2020-03-15T03:29:00.000000000",1016,477600.0]
["2020-03-14T20:29:00.000000000","2020-03-15T03:29:00.000000000",1020,3008835.0]
["2020-03-14T20:29:00.000000000","2020-03-15T03:29:00.000000000",1130,828846786.285]
["2020-03-14T20:29:15.000000000","2020-03-15T03:29:15.000000000",1018,478008.30000000005]
["2020-03-14T20:29:15.000000000","2020-03-15T03:29:15.000000000",1022,0.03111036]
["2020-03-14T20:29:30.000000000","2020-03-15T03:29:30.000000000",1016,477500.0]
["2020-03-14T20:29:30.000000000","2020-03-15T03:29:30.000000000",1020,3008835.0]
["2020-03-14T20:29:30.000000000","2020-03-15T03:29:30.000000000",1130,829207244.718]
["2020-03-14T20:29:45.000000000","2020-03-15T03:29:45.000000000",1018,479881.3]
["2020-03-14T20:29:45.000000000","2020-03-15T03:29:45.000000000",1022,0.0]
["2020-03-14T20:30:00.000000000","2020-03-15T03:30:00.000000000",1016,477500.0]
["2020-03-14T20:30:00.000000000","2020-03-15T03:30:00.000000000",1020,3008835.0]
["2020-03-14T20:30:00.000000000","2020-03-15T03:30:00.000000000",1130,828846786.285]
["2020-03-14T20:30:15.000000000","2020-03-15T03:30:15.000000000",1018,479745.8]
["2020-03-14T20:30:15.000000000","2020-03-15T03:30:15.000000000",1022,0.0]
["2020-03-14T20:30:30.000000000","2020-03-15T03:30:30.000000000",1016,477500.0]
["2020-03-14T20:30:30.000000000","2020-03-15T03:30:30.000000000",1020,3008835.0]
["2020-03-14T20:30:30.000000000","2020-03-15T03:30:30.000000000",1130,829107351.396]
["2020-03-14T20:30:45.000000000","2020-03-15T03:30:45.000000000",1018,478497.9]
["2020-03-14T20:30:45.000000000","2020-03-15T03:30:45.000000000",1022,0.0]
["2020-03-14T20:31:00.000000000","2020-03-15T03:31:00.000000000",1016,477600.0]
["2020-03-14T20:31:00.000000000","2020-03-15T03:31:00.000000000",1020,3008835.0]
["2020-03-14T20:31:00.000000000","2020-03-15T03:31:00.000000000",1130,829267421.418]
["2020-03-14T20:31:15.000000000","2020-03-15T03:31:15.000000000",1018,478481.3]
["2020-03-14T20:31:15.000000000","2020-03-15T03:31:15.000000000",1022,0.0644429]
["2020-03-14T20:31:30.000000000","2020-03-15T03:31:30.000000000",1016,477600.0]
["2020-03-14T20:31:30.000000000","2020-03-15T03:31:30.000000000",1020,3008835.0]
["2020-03-14T20:31:30.000000000","2020-03-15T03:31:30.000000000",1130,829254182.544]
["2020-03-14T20:31:45.000000000","2020-03-15T03:31:45.000000000",1018,479902.10000000003]
["2020-03-14T20:31:45.000000000","2020-03-15T03:31:45.000000000",1022,0.06666507]
["2020-03-14T20:32:00.000000000","2020-03-15T03:32:00.000000000",1016,477600.0]
["2020-03-14T20:32:00.000000000","2020-03-15T03:32:00.000000000",1020,3008835.0]
["2020-03-14T20:32:00.000000000","2020-03-15T03:32:00.000000000",1130,829354376.7495]
["2020-03-14T20:32:15.000000000","2020-03-15T03:32:15.000000000",1018,478500.0]
["2020-03-14T20:32:15.000000000","2020-03-15T03:32:15.000000000",1022,0.01555518]
["2020-03-14T20:32:30.000000000","2020-03-15T03:32:30.000000000",1016,477600.0]
["2020-03-14T20:32:30.000000000","2020-03-15T03:32:30.000000000",1020,3008835.0]
["2020-03-14T20:32:30.000000000","2020-03-15T03:32:30.000000000",1130,829407633.129]
["2020-03-14T20:32:45.000000000","2020-03-15T03:32:45.000000000",1018,479445.80000000005]
["2020-03-14T20:32:45.000000000","2020-03-15T03:32:45.000000000",1022,0.0355547]
["2020-03-14T20:33:00.000000000","2020-03-15T03:33:00.000000000",1016,477800.0]
["2020-03-14T20:33:00.000000000","2020-03-15T03:33:00.000000000",1020,3008835.0]
["2020-03-14T20:33:00.000000000","2020-03-15T03:33:00.000000000",1130,829147368.9015]
["2020-03-14T20:33:15.000000000","2020-03-15T03:33:15.000000000",1018,478108.3]
["2020-03-14T20:33:15.000000000","2020-03-15T03:33:15.000000000",1022,0.01555518]
["2020-03-14T20:33:30.000000000","2020-03-15T03:33:30.000000000",1016,477800.0]
["2020-03-14T20:33:30.000000000","2020-03-15T03:33:30.000000000",1020,3008835.0]
["2020-03-14T20:33:30.000000000","2020-03-15T03:33:30.000000000",1130,829661578.803]
["2020-03-14T20:33:45.000000000","2020-03-15T03:33:45.000000000",1018,478545.8]
["2020-03-14T20:33:45.000000000","2020-03-15T03:33:45.000000000",1022,0.01555518]
["2020-03-14T20:34:00.000000000","2020-03-15T03:34:00.000000000",1016,477700.0]
["2020-03-14T20:34:00.000000000","2020-03-15T03:34:00.000000000",1020,3008835.0]
["2020-03-14T20:34:00.000000000","2020-03-15T03:34:00.000000000",1130,829628481.618]
["2020-03-14T20:34:15.000000000","2020-03-15T03:34:15.000000000",1018,478577.1]
["2020-03-14T20:34:15.000000000","2020-03-15T03:34:15.000000000",1022,0.01555518]
["2020-03-14T20:34:30.000000000","2020-03-15T03:34:30.000000000",1016,477800.0]
["2020-03-14T20:34:30.000000000","2020-03-15T03:34:30.000000000",1020,3008835.0]
["2020-03-14T20:34:30.000000000","2020-03-15T03:34:30.000000000",1130,829568304.918]
["2020-03-14T20:34:45.000000000","2020-03-15T03:34:45.000000000",1018,479485.4]
["2020-03-14T20:34:45.000000000","2020-03-15T03:34:45.000000000",1022,0.0999976]
["2020-03-14T20:35:00.000000000","2020-03-15T03:35:00.000000000",1016,477900.0]
["2020-03-14T20:35:00.000000000","2020-03-15T03:35:00.000000000",1020,3008835.0]
["2020-03-14T20:35:00.000000000","2020-03-15T03:35:00.000000000",1130,829280961.1755]
["2020-03-14T20:35:15.000000000","2020-03-15T03:35:15.000000000",1018,479393.7]
["2020-03-14T20:35:15.000000000","2020-03-15T03:35:15.000000000",1022,0.0]
["2020-03-14T20:35:30.000000000","2020-03-15T03:35:30.000000000",1016,477500.0]
["2020-03-14T20:35:30.000000000","2020-03-15T03:35:30.000000000",1020,3008835.0]
["2020-03-14T20:35:30.000000000","2020-03-15T03:35:30.000000000",1130,829280961.1755]
["2020-03-14T20:35:45.000000000","2020-03-15T03:35:45.000000000",1018,478075.0]
["2020-03-14T20:35:45.000000000","2020-03-15T03:35:45.000000000",1022,0.08222024]
["2020-03-14T20:36:00.000000000","2020-03-15T03:36:00.000000000",1016,477500.0]
["2020-03-14T20:36:00.000000000","2020-03-15T03:36:00.000000000",1020,3008835.0]
["2020-03-14T20:36:00.000000000","2020-03-15T03:36:00.000000000",1130,829361297.07]
["2020-03-14T20:36:15.000000000","2020-03-15T03:36:15.000000000",1018,478187.5]
["2020-03-14T20:36:15.000000000","2020-03-15T03:36:15.000000000",1022,0.05333205]
["2020-03-14T20:36:30.000000000","2020-03-15T03:36:30.000000000",1016,477500.0]
["2020-03-14T20:36:30.000000000","2020-03-15T03:36:30.000000000",1020,3008835.0]
["2020-03-14T20:36:30.000000000","2020-03-15T03:36:30.000000000",1130,829768392.4455]
["2020-03-14T20:36:45.000000000","2020-03-15T03:36:45.000000000",1018,478654.2]
["2020-03-14T20:36:45.000000000","2020-03-15T03:36:45.000000000",1022,0.06666507]
["2020-03-14T20:37:00.000000000","2020-03-15T03:37:00.000000000",1016,477400.0]
["2020-03-14T20:37:00.000000000","2020-03-15T03:37:00.000000000",1020,3008835.0]
["2020-03-14T20:37:00.000000000","2020-03-15T03:37:00.000000000",1130,829748534.1345]
["2020-03-14T20:37:15.000000000","2020-03-15T03:37:15.000000000",1018,478622.9]
["2020-03-14T20:37:15.000000000","2020-03-15T03:37:15.000000000",1022,0.08222024]
["2020-03-14T20:37:30.000000000","2020-03-15T03:37:30.000000000",1016,477500.0]
["2020-03-14T20:37:30.000000000","2020-03-15T03:37:30.000000000",1020,3008835.0]
["2020-03-14T20:37:30.000000000","2020-03-15T03:37:30.000000000",1130,829073652.444]
["2020-03-14T20:37:45.000000000","2020-03-15T03:37:45.000000000",1018,478547.9]
["2020-03-14T20:37:45.000000000","2020-03-15T03:37:45.000000000",1022,0.04666555]
["2020-03-14T20:38:00.000000000","2020-03-15T03:38:00.000000000",1016,477600.0]
["2020-03-14T20:38:00.000000000","2020-03-15T03:38:00.000000000",1020,3008835.0]
["2020-03-14T20:38:00.000000000","2020-03-15T03:38:00.000000000",1130,829267421.418]
["2020-03-14T20:38:15.000000000","2020-03-15T03:38:15.000000000",1018,479791.7]
["2020-03-14T20:38:15.000000000","2020-03-15T03:38:15.000000000",1022,0.08222024]
["2020-03-14T20:38:30.000000000","2020-03-15T03:38:30.000000000",1016,477900.0]
["2020-03-14T20:38:30.000000000","2020-03-15T03:38:30.000000000",1020,3008835.0]
["2020-03-14T20:38:30.000000000","2020-03-15T03:38:30.000000000",1130,829301120.37]
["2020-03-14T20:38:45.000000000","2020-03-15T03:38:45.000000000",1018,479920.8]
["2020-03-14T20:38:45.000000000","2020-03-15T03:38:45.000000000",1022,0.03111036]
["2020-03-14T20:39:00.000000000","2020-03-15T03:39:00.000000000",1016,477700.0]
["2020-03-14T20:39:00.000000000","2020-03-15T03:39:00.000000000",1020,3008835.0]
["2020-03-14T20:39:00.000000000","2020-03-15T03:39:00.000000000",1130,829608322.4235]
["2020-03-14T20:39:15.000000000","2020-03-15T03:39:15.000000000",1018,479841.7]
["2020-03-14T20:39:15.000000000","2020-03-15T03:39:15.000000000",1022,0.01777735]
["2020-03-14T20:39:30.000000000","2020-03-15T03:39:30.000000000",1016,477800.0]
["2020-03-14T20:39:30.000000000","2020-03-15T03:39:30.000000000",1020,3008835.0]
["2020-03-14T20:39:30.000000000","2020-03-15T03:39:30.000000000",1130,829100731.959]
["2020-03-14T20:39:45.000000000","2020-03-15T03:39:45.000000000",1018,478491.69999999995]
["2020-03-14T20:39:45.000000000","2020-03-15T03:39:45.000000000",1022,0.0]
["2020-03-14T20:40:00.000000000","2020-03-15T03:40:00.000000000",1016,477500.0]
["2020-03-14T20:40:00.000000000","2020-03-15T03:40:00.000000000",1020,3008835.0]
["2020-03-14T20:40:00.000000000","2020-03-15T03:40:00.000000000",1130,829301120.37]
["2020-03-14T20:40:15.000000000","2020-03-15T03:40:15.000000000",1018,479735.4]
["2020-03-14T20:40:15.000000000","2020-03-15T03:40:15.000000000",1022,0.05110988]
["2020-03-14T20:40:30.000000000","2020-03-15T03:40:30.000000000",1016,477700.0]
["2020-03-14T20:40:30.000000000","2020-03-15T03:40:30.000000000",1020,3008835.0]
["2020-03-14T20:40:30.000000000","2020-03-15T03:40:30.000000000",1130,829073953.3275]
["2020-03-14T20:40:45.000000000","2020-03-15T03:40:45.000000000",1018,478050.0]
["2020-03-14T20:40:45.000000000","2020-03-15T03:40:45.000000000",1022,0.08222024]
["2020-03-14T20:41:00.000000000","2020-03-15T03:41:00.000000000",1016,477900.0]
["2020-03-14T20:41:00.000000000","2020-03-15T03:41:00.000000000",1020,3008835.0]
["2020-03-14T20:41:00.000000000","2020-03-15T03:41:00.000000000",1130,829908604.1565]
["2020-03-14T20:41:15.000000000","2020-03-15T03:41:15.000000000",1018,478591.7]
["2020-03-14T20:41:15.000000000","2020-03-15T03:41:15.000000000",1022,0.04888771]
["2020-03-14T20:41:30.000000000","2020-03-15T03:41:30.000000000",1016,477700.0]
["2020-03-14T20:41:30.000000000","2020-03-15T03:41:30.000000000",1020,3008835.0]
["2020-03-14T20:41:30.000000000","2020-03-15T03:41:30.000000000",1130,829761773.0085]
["2020-03-14T20:41:45.000000000","2020-03-15T03:41:45.000000000",1018,479897.89999999997]
["2020-03-14T20:41:45.000000000","2020-03-15T03:41:45.000000000",1022,0.04666555]
["2020-03-14T20:42:00.000000000","2020-03-15T03:42:00.000000000",1016,477800.0]
["2020-03-14T20:42:00.000000000","2020-03-15T03:42:00.000000000",1020,3008835.0]
["2020-03-14T20:42:00.000000000","2020-03-15T03:42:00.000000000",1130,829260801.981]
["2020-03-14T20:42:15.000000000","2020-03-15T03:42:15.000000000",1018,479422.9]
["2020-03-14T20:42:15.000000000","2020-03-15T03:42:15.000000000",1022,0.05110988]
["2020-03-14T20:42:30.000000000","2020-03-15T03:42:30.000000000",1016,477800.0]
["2020-03-14T20:42:30.000000000","2020-03-15T03:42:30.000000000",1020,3008835.0]
["2020-03-14T20:42:30.000000000","2020-03-15T03:42:30.000000000",1130,829447951.518]
["2020-03-14T20:42:45.000000000","2020-03-15T03:42:45.000000000",1018,478554.19999999995]
["2020-03-14T20:42:45.000000000","2020-03-15T03:42:45.000000000",1022,0.08444241]
["2020-03-14T20:43:00.000000000","2020-03-15T03:43:00.000000000",1016,477900.0]
["2020-03-14T20:43:00.000000000","2020-03-15T03:43:00.000000000",1020,3008835.0]
["2020-03-14T20:43:00.000000000","2020-03-15T03:43:00.000000000",1130,829554765.1605]
["2020-03-14T20:43:15.000000000","2020-03-15T03:43:15.000000000",1018,479472.89999999997]
["2020-03-14T20:43:15.000000000","2020-03-15T03:43:15.000000000",1022,0.0]
["2020-03-14T20:43:30.000000000","2020-03-15T03:43:30.000000000",1016,477500.0]
["2020-03-14T20:43:30.000000000","2020-03-15T03:43:30.000000000",1020,3008835.0]
["2020-03-14T20:43:30.000000000","2020-03-15T03:43:30.000000000",1130,829508128.218]
["2020-03-14T20:43:45.000000000","2020-03-15T03:43:45.000000000",1018,479500.0]
["2020-03-14T20:43:45.000000000","2020-03-15T03:43:45.000000000",1022,0.03333253]
["2020-03-14T20:44:00.000000000","2020-03-15T03:44:00.000000000",1016,477500.0]
["2020-03-14T20:44:00.000000000","2020-03-15T03:44:00.000000000",1020,3008835.0]
["2020-03-14T20:44:00.000000000","2020-03-15T03:44:00.000000000",1130,828887104.674]
["2020-03-14T20:44:15.000000000","2020-03-15T03:44:15.000000000",1018,479968.8]
["2020-03-14T20:44:15.000000000","2020-03-15T03:44:15.000000000",1022,0.08444241]
["2020-03-14T20:44:30.000000000","2020-03-15T03:44:30.000000000",1016,477500.0]
["2020-03-14T20:44:30.000000000","2020-03-15T03:44:30.000000000",1020,3008835.0]
["2020-03-14T20:44:30.000000000","2020-03-15T03:44:30.000000000",1130,829447951.518]
["2020-03-14T20:44:45.000000000","2020-03-15T03:44:45.000000000",1018,478560.4]
["2020-03-14T20:44:45.000000000","2020-03-15T03:44:45.000000000",1022,0.01777735]
["2020-03-14T20:45:00.000000000","2020-03-15T03:45:00.000000000",1016,477500.0]
["2020-03-14T20:45:00.000000000","2020-03-15T03:45:00.000000000",1020,3008835.0]
["2020-03-14T20:45:00.000000000","2020-03-15T03:45:00.000000000",1130,829354376.7495]
["2020-03-14T20:45:15.000000000","2020-03-15T03:45:15.000000000",1018,478514.6]
["2020-03-14T20:45:15.000000000","2020-03-15T03:45:15.000000000",1022,0.0]
["2020-03-14T20:45:30.000000000","2020-03-15T03:45:30.000000000",1016,477800.0]
["2020-03-14T20:45:30.000000000","2020-03-15T03:45:30.000000000",1020,3008835.0]
["2020-03-14T20:45:30.000000000","2020-03-15T03:45:30.000000000",1130,829307739.807]
["2020-03-14T20:45:45.000000000","2020-03-15T03:45:45.000000000",1018,478095.8]
["2020-03-14T20:45:45.000000000","2020-03-15T03:45:45.000000000",1022,0.0644429]
["2020-03-14T20:46:00.000000000","2020-03-15T03:46:00.000000000",1016,477500.0]
["2020-03-14T20:46:00.000000000","2020-03-15T03:46:00.000000000",1020,3008835.0]
["2020-03-14T20:46:00.000000000","2020-03-15T03:46:00.000000000",1130,829294200.0495]
["2020-03-14T20:46:15.000000000","2020-03-15T03:46:15.000000000",1018,478514.6]
["2020-03-14T20:46:15.000000000","2020-03-15T03:46:15.000000000",1022,0.0355547]
["2020-03-14T20:46:30.000000000","2020-03-15T03:46:30.000000000",1016,478000.0]
["2020-03-14T20:46:30.000000000","2020-03-15T03:46:30.000000000",1020,3008835.0]
["2020-03-14T20:46:30.000000000","2020-03-15T03:46:30.000000000",1130,829334217.555]
["2020-03-14T20:46:45.000000000","2020-03-15T03:46:45.000000000",1018,478652.10000000003]
["2020-03-14T20:46:45.000000000","2020-03-15T03:46:45.000000000",1022,0.08222024]
["2020-03-14T20:47:00.000000000","2020-03-15T03:47:00.000000000",1016,477900.0]
["2020-03-14T20:47:00.000000000","2020-03-15T03:47:00.000000000",1020,3008835.0]
["2020-03-14T20:47:00.000000000","2020-03-15T03:47:00.000000000",1130,829287580.6125]
["2020-03-14T20:47:15.000000000","2020-03-15T03:47:15.000000000",1018,478210.39999999997]
["2020-03-14T20:47:15.000000000","2020-03-15T03:47:15.000000000",1022,0.0644429]
["2020-03-14T20:47:30.000000000","2020-03-15T03:47:30.000000000",1016,477800.0]
["2020-03-14T20:47:30.000000000","2020-03-15T03:47:30.000000000",1020,3008835.0]
["2020-03-14T20:47:30.000000000","2020-03-15T03:47:30.000000000",1130,830009099.2455]
["2020-03-14T20:47:45.000000000","2020-03-15T03:47:45.000000000",1018,478108.3]
["2020-03-14T20:47:45.000000000","2020-03-15T03:47:45.000000000",1022,0.05110988]
["2020-03-14T20:48:00.000000000","2020-03-15T03:48:00.000000000",1016,478100.0]
["2020-03-14T20:48:00.000000000","2020-03-15T03:48:00.000000000",1020,3008835.0]
["2020-03-14T20:48:00.000000000","2020-03-15T03:48:00.000000000",1130,829508128.218]
["2020-03-14T20:48:15.000000000","2020-03-15T03:48:15.000000000",1018,478135.4]
["2020-03-14T20:48:15.000000000","2020-03-15T03:48:15.000000000",1022,0.05333205]
["2020-03-14T20:48:30.000000000","2020-03-15T03:48:30.000000000",1016,477700.0]
["2020-03-14T20:48:30.000000000","2020-03-15T03:48:30.000000000",1020,3008835.0]
["2020-03-14T20:48:30.000000000","2020-03-15T03:48:30.000000000",1130,829634800.1715]
["2020-03-14T20:48:45.000000000","2020-03-15T03:48:45.000000000",1018,478156.3]
["2020-03-14T20:48:45.000000000","2020-03-15T03:48:45.000000000",1022,0.03333253]
["2020-03-14T20:49:00.000000000","2020-03-15T03:49:00.000000000",1016,477900.0]
["2020-03-14T20:49:00.000000000","2020-03-15T03:49:00.000000000",1020,3008835.0]
["2020-03-14T20:49:00.000000000","2020-03-15T03:49:00.000000000",1130,830109293.451]
["2020-03-14T20:49:15.000000000","2020-03-15T03:49:15.000000000",1018,478218.8]
["2020-03-14T20:49:15.000000000","2020-03-15T03:49:15.000000000",1022,0.01777735]
["2020-03-14T20:49:30.000000000","2020-03-15T03:49:30.000000000",1016,477800.0]
["2020-03-14T20:49:30.000000000","2020-03-15T03:49:30.000000000",1020,3008835.0]
["2020-03-14T20:49:30.000000000","2020-03-15T03:49:30.000000000",1130,829608322.4235]
["2020-03-14T20:49:45.000000000","2020-03-15T03:49:45.000000000",1018,478541.7]
["2020-03-14T20:49:45.000000000","2020-03-15T03:49:45.000000000",1022,0.01555518]
["2020-03-14T20:50:00.000000000","2020-03-15T03:50:00.000000000",1016,477900.0]
["2020-03-14T20:50:00.000000000","2020-03-15T03:50:00.000000000",1020,3008835.0]
["2020-03-14T20:50:00.000000000","2020-03-15T03:50:00.000000000",1130,830449893.573]
["2020-03-14T20:50:15.000000000","2020-03-15T03:50:15.000000000",1018,478212.5]
["2020-03-14T20:50:15.000000000","2020-03-15T03:50:15.000000000",1022,0.01777735]
["2020-03-14T20:50:30.000000000","2020-03-15T03:50:30.000000000",1016,477900.0]
["2020-03-14T20:50:30.000000000","2020-03-15T03:50:30.000000000",1020,3008835.0]
["2020-03-14T20:50:30.000000000","2020-03-15T03:50:30.000000000",1130,829801790.514]
["2020-03-14T20:50:45.000000000","2020-03-15T03:50:45.000000000",1018,478556.2]
["2020-03-14T20:50:45.000000000","2020-03-15T03:50:45.000000000",1022,0.0355547]
["2020-03-14T20:51:00.000000000","2020-03-15T03:51:00.000000000",1016,478200.0]
["2020-03-14T20:51:00.000000000","2020-03-15T03:51:00.000000000",1020,3008835.0]
["2020-03-14T20:51:00.000000000","2020-03-15T03:51:00.000000000",1130,830062656.5085]
["2020-03-14T20:51:15.000000000","2020-03-15T03:51:15.000000000",1018,478612.5]
["2020-03-14T20:51:15.000000000","2020-03-15T03:51:15.000000000",1022,0.0]
["2020-03-14T20:51:30.000000000","2020-03-15T03:51:30.000000000",1016,478100.0]
["2020-03-14T20:51:30.000000000","2020-03-15T03:51:30.000000000",1020,3008835.0]
["2020-03-14T20:51:30.000000000","2020-03-15T03:51:30.000000000",1130,829908604.1565]
["2020-03-14T20:51:45.000000000","2020-03-15T03:51:45.000000000",1018,478689.6]
["2020-03-14T20:51:45.000000000","2020-03-15T03:51:45.000000000",1022,0.06666507]
["2020-03-14T20:52:00.000000000","2020-03-15T03:52:00.000000000",1016,477900.0]
["2020-03-14T20:52:00.000000000","2020-03-15T03:52:00.000000000",1020,3008835.0]
["2020-03-14T20:52:00.000000000","2020-03-15T03:52:00.000000000",1130,829908604.1565]
["2020-03-14T20:52:15.000000000","2020-03-15T03:52:15.000000000",1018,478437.5]
["2020-03-14T20:52:15.000000000","2020-03-15T03:52:15.000000000",1022,0.03111036]
["2020-03-14T20:52:30.000000000","2020-03-15T03:52:30.000000000",1016,478000.0]
["2020-03-14T20:52:30.000000000","2020-03-15T03:52:30.000000000",1020,3008835.0]
["2020-03-14T20:52:30.000000000","2020-03-15T03:52:30.000000000",1130,829962462.303]
["2020-03-14T20:52:45.000000000","2020-03-15T03:52:45.000000000",1018,478564.6]
["2020-03-14T20:52:45.000000000","2020-03-15T03:52:45.000000000",1022,0.05333205]
["2020-03-14T20:53:00.000000000","2020-03-15T03:53:00.000000000",1016,478000.0]
["2020-03-14T20:53:00.000000000","2020-03-15T03:53:00.000000000",1020,3008835.0]
["2020-03-14T20:53:00.000000000","2020-03-15T03:53:00.000000000",1130,829962161.4195]
["2020-03-14T20:53:15.000000000","2020-03-15T03:53:15.000000000",1018,478639.6]
["2020-03-14T20:53:15.000000000","2020-03-15T03:53:15.000000000",1022,0.08222024]
["2020-03-14T20:53:30.000000000","2020-03-15T03:53:30.000000000",1016,478000.0]
["2020-03-14T20:53:30.000000000","2020-03-15T03:53:30.000000000",1020,3008835.0]
["2020-03-14T20:53:30.000000000","2020-03-15T03:53:30.000000000",1130,830096054.577]
["2020-03-14T20:53:45.000000000","2020-03-15T03:53:45.000000000",1018,478895.8]
["2020-03-14T20:53:45.000000000","2020-03-15T03:53:45.000000000",1022,0.06666507]
["2020-03-14T20:54:00.000000000","2020-03-15T03:54:00.000000000",1016,478000.0]
["2020-03-14T20:54:00.000000000","2020-03-15T03:54:00.000000000",1020,3008835.0]
["2020-03-14T20:54:00.000000000","2020-03-15T03:54:00.000000000",1130,829908905.04]
["2020-03-14T20:54:15.000000000","2020-03-15T03:54:15.000000000",1018,478572.9]
["2020-03-14T20:54:15.000000000","2020-03-15T03:54:15.000000000",1022,0.05110988]
["2020-03-14T20:54:30.000000000","2020-03-15T03:54:30.000000000",1016,477900.0]
["2020-03-14T20:54:30.000000000","2020-03-15T03:54:30.000000000",1020,3008835.0]
["2020-03-14T20:54:30.000000000","2020-03-15T03:54:30.000000000",1130,829808710.8345]
["2020-03-14T20:54:45.000000000","2020-03-15T03:54:45.000000000",1018,478647.89999999997]
["2020-03-14T20:54:45.000000000","2020-03-15T03:54:45.000000000",1022,0.0]
["2020-03-14T20:55:00.000000000","2020-03-15T03:55:00.000000000",1016,478000.0]
["2020-03-14T20:55:00.000000000","2020-03-15T03:55:00.000000000",1020,3008835.0]
["2020-03-14T20:55:00.000000000","2020-03-15T03:55:00.000000000",1130,830015718.6825]
["2020-03-14T20:55:15.000000000","2020-03-15T03:55:15.000000000",1018,478500.0]
["2020-03-14T20:55:15.000000000","2020-03-15T03:55:15.000000000",1022,0.01777735]
["2020-03-14T20:55:30.000000000","2020-03-15T03:55:30.000000000",1016,477900.0]
["2020-03-14T20:55:30.000000000","2020-03-15T03:55:30.000000000",1020,3008835.0]
["2020-03-14T20:55:30.000000000","2020-03-15T03:55:30.000000000",1130,829942303.1085]
["2020-03-14T20:55:45.000000000","2020-03-15T03:55:45.000000000",1018,478625.0]
["2020-03-14T20:55:45.000000000","2020-03-15T03:55:45.000000000",1022,0.04888771]
["2020-03-14T20:56:00.000000000","2020-03-15T03:56:00.000000000",1016,477900.0]
["2020-03-14T20:56:00.000000000","2020-03-15T03:56:00.000000000",1020,3008835.0]
["2020-03-14T20:56:00.000000000","2020-03-15T03:56:00.000000000",1130,829908604.1565]
["2020-03-14T20:56:15.000000000","2020-03-15T03:56:15.000000000",1018,478610.4]
["2020-03-14T20:56:15.000000000","2020-03-15T03:56:15.000000000",1022,0.0]
["2020-03-14T20:56:30.000000000","2020-03-15T03:56:30.000000000",1016,478000.0]
["2020-03-14T20:56:30.000000000","2020-03-15T03:56:30.000000000",1020,3008835.0]
["2020-03-14T20:56:30.000000000","2020-03-15T03:56:30.000000000",1130,830262744.036]
["2020-03-14T20:56:45.000000000","2020-03-15T03:56:45.000000000",1018,478700.0]
["2020-03-14T20:56:45.000000000","2020-03-15T03:56:45.000000000",1022,0.03333253]
["2020-03-14T20:57:00.000000000","2020-03-15T03:57:00.000000000",1016,478000.0]
["2020-03-14T20:57:00.000000000","2020-03-15T03:57:00.000000000",1020,3008835.0]
["2020-03-14T20:57:00.000000000","2020-03-15T03:57:00.000000000",1130,830216107.0935]
["2020-03-14T20:57:15.000000000","2020-03-15T03:57:15.000000000",1018,478747.9]
["2020-03-14T20:57:15.000000000","2020-03-15T03:57:15.000000000",1022,0.03111036]
["2020-03-14T20:57:30.000000000","2020-03-15T03:57:30.000000000",1016,478000.0]
["2020-03-14T20:57:30.000000000","2020-03-15T03:57:30.000000000",1020,3008835.0]
["2020-03-14T20:57:30.000000000","2020-03-15T03:57:30.000000000",1130,830149310.9565]
["2020-03-14T20:57:45.000000000","2020-03-15T03:57:45.000000000",1018,478612.5]
["2020-03-14T20:57:45.000000000","2020-03-15T03:57:45.000000000",1022,0.01555518]
["2020-03-14T20:58:00.000000000","2020-03-15T03:58:00.000000000",1016,477900.0]
["2020-03-14T20:58:00.000000000","2020-03-15T03:58:00.000000000",1020,3008835.0]
["2020-03-14T20:58:00.000000000","2020-03-15T03:58:00.000000000",1130,830109293.451]
["2020-03-14T20:58:15.000000000","2020-03-15T03:58:15.000000000",1018,478579.2]
["2020-03-14T20:58:15.000000000","2020-03-15T03:58:15.000000000",1022,0.0]
["2020-03-14T20:58:30.000000000","2020-03-15T03:58:30.000000000",1016,478100.0]
["2020-03-14T20:58:30.000000000","2020-03-15T03:58:30.000000000",1020,3008835.0]
["2020-03-14T20:58:30.000000000","2020-03-15T03:58:30.000000000",1130,829962161.4195]
["2020-03-14T20:58:45.000000000","2020-03-15T03:58:45.000000000",1018,478777.10000000003]
["2020-03-14T20:58:45.000000000","2020-03-15T03:58:45.000000000",1022,0.0]
["2020-03-14T20:59:00.000000000","2020-03-15T03:59:00.000000000",1016,478100.0]
["2020-03-14T20:59:00.000000000","2020-03-15T03:59:00.000000000",1020,3008835.0]
["2020-03-14T20:59:00.000000000","2020-03-15T03:59:00.000000000",1130,830289522.6675]
["2020-03-14T20:59:15.000000000","2020-03-15T03:59:15.000000000",1018,478637.5]
["2020-03-14T20:59:15.000000000","2020-03-15T03:59:15.000000000",1022,0.03333253]
["2020-03-14T20:59:30.000000000","2020-03-15T03:59:30.000000000",1016,477900.0]
["2020-03-14T20:59:30.000000000","2020-03-15T03:59:30.000000000",1020,3008835.0]
["2020-03-14T20:59:30.000000000","2020-03-15T03:59:30.000000000",1130,830296142.1045]
["2020-03-14T20:59:45.000000000","2020-03-15T03:59:45.000000000",1018,478645.8]
["2020-03-14T20:59:45.000000000","2020-03-15T03:59:45.000000000",1022,0.0355547]
["2020-03-14T21:00:00.000000000","2020-03-15T04:00:00.000000000",1016,478300.0]
["2020-03-14T21:00:00.000000000","2020-03-15T04:00:00.000000000",1020,3008835.0]
["2020-03-14T21:00:00.000000000","2020-03-15T04:00:00.000000000",1130,830463132.447]
["2020-03-14T21:00:15.000000000","2020-03-15T04:00:15.000000000",1018,478791.7]
["2020-03-14T21:00:15.000000000","2020-03-15T04:00:15.000000000",1022,0.0999976]
["2020-03-14T21:00:30.000000000","2020-03-15T04:00:30.000000000",1016,478100.0]
["2020-03-14T21:00:30.000000000","2020-03-15T04:00:30.000000000",1020,3008835.0]
["2020-03-14T21:00:30.000000000","2020-03-15T04:00:30.000000000",1130,830296442.988]
["2020-03-14T21:00:45.000000000","2020-03-15T04:00:45.000000000",1018,478725.0]
["2020-03-14T21:00:45.000000000","2020-03-15T04:00:45.000000000",1022,0.0355547]
["2020-03-14T21:01:00.000000000","2020-03-15T04:01:00.000000000",1016,477900.0]
["2020-03-14T21:01:00.000000000","2020-03-15T04:01:00.000000000",1020,3008835.0]
["2020-03-14T21:01:00.000000000","2020-03-15T04:01:00.000000000",1130,830195947.899]
["2020-03-14T21:01:15.000000000","2020-03-15T04:01:15.000000000",1018,479027.10000000003]
["2020-03-14T21:01:15.000000000","2020-03-15T04:01:15.000000000",1022,0.05110988]
["2020-03-14T21:01:30.000000000","2020-03-15T04:01:30.000000000",1016,478400.0]
["2020-03-14T21:01:30.000000000","2020-03-15T04:01:30.000000000",1020,3008835.0]
["2020-03-14T21:01:30.000000000","2020-03-15T04:01:30.000000000",1130,830843750.0745]
["2020-03-14T21:01:45.000000000","2020-03-15T04:01:45.000000000",1018,478818.8]
["2020-03-14T21:01:45.000000000","2020-03-15T04:01:45.000000000",1022,0.01777735]
["2020-03-14T21:02:00.000000000","2020-03-15T04:02:00.000000000",1016,478200.0]
["2020-03-14T21:02:00.000000000","2020-03-15T04:02:00.000000000",1020,3008835.0]
["2020-03-14T21:02:00.000000000","2020-03-15T04:02:00.000000000",1130,830557008.099]
["2020-03-14T21:02:15.000000000","2020-03-15T04:02:15.000000000",1018,478716.7]
["2020-03-14T21:02:15.000000000","2020-03-15T04:02:15.000000000",1022,0.03333253]
["2020-03-14T21:02:30.000000000","2020-03-15T04:02:30.000000000",1016,478000.0]
["2020-03-14T21:02:30.000000000","2020-03-15T04:02:30.000000000",1020,3008835.0]
["2020-03-14T21:02:30.000000000","2020-03-15T04:02:30.000000000",1130,830510070.273]
["2020-03-14T21:02:45.000000000","2020-03-15T04:02:45.000000000",1018,478814.6]
["2020-03-14T21:02:45.000000000","2020-03-15T04:02:45.000000000",1022,0.05333205]
["2020-03-14T21:03:00.000000000","2020-03-15T04:03:00.000000000",1016,478300.0]
["2020-03-14T21:03:00.000000000","2020-03-15T04:03:00.000000000",1020,3008835.0]
["2020-03-14T21:03:00.000000000","2020-03-15T04:03:00.000000000",1130,830256124.599]
["2020-03-14T21:03:15.000000000","2020-03-15T04:03:15.000000000",1018,478870.8]
["2020-03-14T21:03:15.000000000","2020-03-15T04:03:15.000000000",1022,0.01555518]
["2020-03-14T21:03:30.000000000","2020-03-15T04:03:30.000000000",1016,478700.0]
["2020-03-14T21:03:30.000000000","2020-03-15T04:03:30.000000000",1020,3008835.0]
["2020-03-14T21:03:30.000000000","2020-03-15T04:03:30.000000000",1130,830830511.2005]
["2020-03-14T21:03:45.000000000","2020-03-15T04:03:45.000000000",1018,479204.2]
["2020-03-14T21:03:45.000000000","2020-03-15T04:03:45.000000000",1022,0.0355547]
["2020-03-14T21:04:00.000000000","2020-03-15T04:04:00.000000000",1016,478300.0]
["2020-03-14T21:04:00.000000000","2020-03-15T04:04:00.000000000",1020,3008835.0]
["2020-03-14T21:04:00.000000000","2020-03-15T04:04:00.000000000",1130,830556406.332]
["2020-03-14T21:04:15.000000000","2020-03-15T04:04:15.000000000",1018,479004.2]
["2020-03-14T21:04:15.000000000","2020-03-15T04:04:15.000000000",1022,0.0]
["2020-03-14T21:04:30.000000000","2020-03-15T04:04:30.000000000",1016,478400.0]
["2020-03-14T21:04:30.000000000","2020-03-15T04:04:30.000000000",1020,3008835.0]
["2020-03-14T21:04:30.000000000","2020-03-15T04:04:30.000000000",1130,830710458.684]
["2020-03-14T21:04:45.000000000","2020-03-15T04:04:45.000000000",1018,479147.89999999997]
["2020-03-14T21:04:45.000000000","2020-03-15T04:04:45.000000000",1022,0.0]
["2020-03-14T21:05:00.000000000","2020-03-15T04:05:00.000000000",1016,478300.0]
["2020-03-14T21:05:00.000000000","2020-03-15T04:05:00.000000000",1020,3008835.0]
["2020-03-14T21:05:00.000000000","2020-03-15T04:05:00.000000000",1130,830863909.269]
["2020-03-14T21:05:15.000000000","2020-03-15T04:05:15.000000000",1018,479100.0]
["2020-03-14T21:05:15.000000000","2020-03-15T04:05:15.000000000",1022,0.05333205]
["2020-03-14T21:05:30.000000000","2020-03-15T04:05:30.000000000",1016,478400.0]
["2020-03-14T21:05:30.000000000","2020-03-15T04:05:30.000000000",1020,3008835.0]
["2020-03-14T21:05:30.000000000","2020-03-15T04:05:30.000000000",1130,830950864.6005]
["2020-03-14T21:05:45.000000000","2020-03-15T04:05:45.000000000",1018,478666.7]
["2020-03-14T21:05:45.000000000","2020-03-15T04:05:45.000000000",1022,0.01777735]
["2020-03-14T21:06:00.000000000","2020-03-15T04:06:00.000000000",1016,478200.0]
["2020-03-14T21:06:00.000000000","2020-03-15T04:06:00.000000000",1020,3008835.0]
["2020-03-14T21:06:00.000000000","2020-03-15T04:06:00.000000000",1130,830536848.9045]
["2020-03-14T21:06:15.000000000","2020-03-15T04:06:15.000000000",1018,478972.89999999997]
["2020-03-14T21:06:15.000000000","2020-03-15T04:06:15.000000000",1022,0.01777735]
["2020-03-14T21:06:30.000000000","2020-03-15T04:06:30.000000000",1016,478200.0]
["2020-03-14T21:06:30.000000000","2020-03-15T04:06:30.000000000",1020,3008835.0]
["2020-03-14T21:06:30.000000000","2020-03-15T04:06:30.000000000",1130,830510070.273]
["2020-03-14T21:06:45.000000000","2020-03-15T04:06:45.000000000",1018,479200.0]
["2020-03-14T21:06:45.000000000","2020-03-15T04:06:45.000000000",1022,0.03333253]
["2020-03-14T21:07:00.000000000","2020-03-15T04:07:00.000000000",1016,478500.0]
["2020-03-14T21:07:00.000000000","2020-03-15T04:07:00.000000000",1020,3008835.0]
["2020-03-14T21:07:00.000000000","2020-03-15T04:07:00.000000000",1130,830556406.332]
["2020-03-14T21:07:15.000000000","2020-03-15T04:07:15.000000000",1018,478966.7]
["2020-03-14T21:07:15.000000000","2020-03-15T04:07:15.000000000",1022,0.03333253]
["2020-03-14T21:07:30.000000000","2020-03-15T04:07:30.000000000",1016,478400.0]
["2020-03-14T21:07:30.000000000","2020-03-15T04:07:30.000000000",1020,3008835.0]
["2020-03-14T21:07:30.000000000","2020-03-15T04:07:30.000000000",1130,830850670.395]
["2020-03-14T21:07:45.000000000","2020-03-15T04:07:45.000000000",1018,479004.2]
["2020-03-14T21:07:45.000000000","2020-03-15T04:07:45.000000000",1022,0.03333253]
["2020-03-14T21:08:00.000000000","2020-03-15T04:08:00.000000000",1016,478400.0]
["2020-03-14T21:08:00.000000000","2020-03-15T04:08:00.000000000",1020,3008835.0]
["2020-03-14T21:08:00.000000000","2020-03-15T04:08:00.000000000",1130,830877449.0265]
["2020-03-14T21:08:15.000000000","2020-03-15T04:08:15.000000000",1018,479029.2]
["2020-03-14T21:08:15.000000000","2020-03-15T04:08:15.000000000",1022,0.01777735]
["2020-03-14T21:08:30.000000000","2020-03-15T04:08:30.000000000",1016,478400.0]
["2020-03-14T21:08:30.000000000","2020-03-15T04:08:30.000000000",1020,3008835.0]
["2020-03-14T21:08:30.000000000","2020-03-15T04:08:30.000000000",1130,830636742.2265]
["2020-03-14T21:08:45.000000000","2020-03-15T04:08:45.000000000",1018,478950.0]
["2020-03-14T21:08:45.000000000","2020-03-15T04:08:45.000000000",1022,0.03333253]
["2020-03-14T21:09:00.000000000","2020-03-15T04:09:00.000000000",1016,478600.0]
["2020-03-14T21:09:00.000000000","2020-03-15T04:09:00.000000000",1020,3008835.0]
["2020-03-14T21:09:00.000000000","2020-03-15T04:09:00.000000000",1130,830630122.7895]
["2020-03-14T21:09:15.000000000","2020-03-15T04:09:15.000000000",1018,479041.7]
["2020-03-14T21:09:15.000000000","2020-03-15T04:09:15.000000000",1022,0.0355547]
["2020-03-14T21:09:30.000000000","2020-03-15T04:09:30.000000000",1016,478600.0]
["2020-03-14T21:09:30.000000000","2020-03-15T04:09:30.000000000",1020,3008835.0]
["2020-03-14T21:09:30.000000000","2020-03-15T04:09:30.000000000",1130,831298084.1595]
["2020-03-14T21:09:45.000000000","2020-03-15T04:09:45.000000000",1018,479177.1]
["2020-03-14T21:09:45.000000000","2020-03-15T04:09:45.000000000",1022,0.01777735]
["2020-03-14T21:10:00.000000000","2020-03-15T04:10:00.000000000",1016,478300.0]
["2020-03-14T21:10:00.000000000","2020-03-15T04:10:00.000000000",1020,3008835.0]
["2020-03-14T21:10:00.000000000","2020-03-15T04:10:00.000000000",1130,830970722.9115]
["2020-03-14T21:10:15.000000000","2020-03-15T04:10:15.000000000",1018,479150.0]
["2020-03-14T21:10:15.000000000","2020-03-15T04:10:15.000000000",1022,0.03111036]
["2020-03-14T21:10:30.000000000","2020-03-15T04:10:30.000000000",1016,478600.0]
["2020-03-14T21:10:30.000000000","2020-03-15T04:10:30.000000000",1020,3008835.0]
["2020-03-14T21:10:30.000000000","2020-03-15T04:10:30.000000000",1130,831064297.68]
["2020-03-14T21:10:45.000000000","2020-03-15T04:10:45.000000000",1018,479158.3]
["2020-03-14T21:10:45.000000000","2020-03-15T04:10:45.000000000",1022,0.0999976]
["2020-03-14T21:11:00.000000000","2020-03-15T04:11:00.000000000",1016,478500.0]
["2020-03-14T21:11:00.000000000","2020-03-15T04:11:00.000000000",1020,3008835.0]
["2020-03-14T21:11:00.000000000","2020-03-15T04:11:00.000000000",1130,830897307.3375]
["2020-03-14T21:11:15.000000000","2020-03-15T04:11:15.000000000",1018,479187.5]
["2020-03-14T21:11:15.000000000","2020-03-15T04:11:15.000000000",1022,0.0644429]
["2020-03-14T21:11:30.000000000","2020-03-15T04:11:30.000000000",1016,478600.0]
["2020-03-14T21:11:30.000000000","2020-03-15T04:11:30.000000000",1020,3008835.0]
["2020-03-14T21:11:30.000000000","2020-03-15T04:11:30.000000000",1130,830750476.1895]
["2020-03-14T21:11:45.000000000","2020-03-15T04:11:45.000000000",1018,479825.0]
["2020-03-14T21:11:45.000000000","2020-03-15T04:11:45.000000000",1022,0.01555518]
["2020-03-14T21:12:00.000000000","2020-03-15T04:12:00.000000000",1016,478500.0]
["2020-03-14T21:12:00.000000000","2020-03-15T04:12:00.000000000",1020,3008835.0]
["2020-03-14T21:12:00.000000000","2020-03-15T04:12:00.000000000",1130,831197889.954]
["2020-03-14T21:12:15.000000000","2020-03-15T04:12:15.000000000",1018,479220.8]
["2020-03-14T21:12:15.000000000","2020-03-15T04:12:15.000000000",1022,0.04888771]
["2020-03-14T21:12:30.000000000","2020-03-15T04:12:30.000000000",1016,478400.0]
["2020-03-14T21:12:30.000000000","2020-03-15T04:12:30.000000000",1020,3008835.0]
["2020-03-14T21:12:30.000000000","2020-03-15T04:12:30.000000000",1130,831318243.354]
["2020-03-14T21:12:45.000000000","2020-03-15T04:12:45.000000000",1018,479204.2]
["2020-03-14T21:12:45.000000000","2020-03-15T04:12:45.000000000",1022,0.04888771]
["2020-03-14T21:13:00.000000000","2020-03-15T04:13:00.000000000",1016,478600.0]
["2020-03-14T21:13:00.000000000","2020-03-15T04:13:00.000000000",1020,3008835.0]
["2020-03-14T21:13:00.000000000","2020-03-15T04:13:00.000000000",1130,830910847.095]
["2020-03-14T21:13:15.000000000","2020-03-15T04:13:15.000000000",1018,479754.2]
["2020-03-14T21:13:15.000000000","2020-03-15T04:13:15.000000000",1022,0.01777735]
["2020-03-14T21:13:30.000000000","2020-03-15T04:13:30.000000000",1016,478800.0]
["2020-03-14T21:13:30.000000000","2020-03-15T04:13:30.000000000",1020,3008835.0]
["2020-03-14T21:13:30.000000000","2020-03-15T04:13:30.000000000",1130,831111235.506]
["2020-03-14T21:13:45.000000000","2020-03-15T04:13:45.000000000",1018,481272.89999999997]
["2020-03-14T21:13:45.000000000","2020-03-15T04:13:45.000000000",1022,0.03333253]
["2020-03-14T21:14:00.000000000","2020-03-15T04:14:00.000000000",1016,478700.0]
["2020-03-14T21:14:00.000000000","2020-03-15T04:14:00.000000000",1020,3008835.0]
["2020-03-14T21:14:00.000000000","2020-03-15T04:14:00.000000000",1130,831371800.617]
["2020-03-14T21:14:15.000000000","2020-03-15T04:14:15.000000000",1018,480910.39999999997]
["2020-03-14T21:14:15.000000000","2020-03-15T04:14:15.000000000",1022,0.03333253]
["2020-03-14T21:14:30.000000000","2020-03-15T04:14:30.000000000",1016,478700.0]
["2020-03-14T21:14:30.000000000","2020-03-15T04:14:30.000000000",1020,3008835.0]
["2020-03-14T21:14:30.000000000","2020-03-15T04:14:30.000000000",1130,831191270.517]
["2020-03-14T21:14:45.000000000","2020-03-15T04:14:45.000000000",1018,479247.9]
["2020-03-14T21:14:45.000000000","2020-03-15T04:14:45.000000000",1022,0.03111036]
["2020-03-14T21:15:00.000000000","2020-03-15T04:15:00.000000000",1016,478500.0]
["2020-03-14T21:15:00.000000000","2020-03-15T04:15:00.000000000",1020,3008835.0]
["2020-03-14T21:15:00.000000000","2020-03-15T04:15:00.000000000",1130,831211429.7115]
["2020-03-14T21:15:15.000000000","2020-03-15T04:15:15.000000000",1018,478864.6]
["2020-03-14T21:15:15.000000000","2020-03-15T04:15:15.000000000",1022,0.0355547]
["2020-03-14T21:15:30.000000000","2020-03-15T04:15:30.000000000",1016,478800.0]
["2020-03-14T21:15:30.000000000","2020-03-15T04:15:30.000000000",1020,3008835.0]
["2020-03-14T21:15:30.000000000","2020-03-15T04:15:30.000000000",1130,830917466.532]
["2020-03-14T21:15:45.000000000","2020-03-15T04:15:45.000000000",1018,479887.5]
["2020-03-14T21:15:45.000000000","2020-03-15T04:15:45.000000000",1022,0.06888723]
["2020-03-14T21:16:00.000000000","2020-03-15T04:16:00.000000000",1016,478300.0]
["2020-03-14T21:16:00.000000000","2020-03-15T04:16:00.000000000",1020,3008835.0]
["2020-03-14T21:16:00.000000000","2020-03-15T04:16:00.000000000",1130,831191270.517]
["2020-03-14T21:16:15.000000000","2020-03-15T04:16:15.000000000",1018,479256.3]
["2020-03-14T21:16:15.000000000","2020-03-15T04:16:15.000000000",1022,0.01777735]
["2020-03-14T21:16:30.000000000","2020-03-15T04:16:30.000000000",1016,478700.0]
["2020-03-14T21:16:30.000000000","2020-03-15T04:16:30.000000000",1020,3008835.0]
["2020-03-14T21:16:30.000000000","2020-03-15T04:16:30.000000000",1130,830850369.5115]
["2020-03-14T21:16:45.000000000","2020-03-15T04:16:45.000000000",1018,479764.6]
["2020-03-14T21:16:45.000000000","2020-03-15T04:16:45.000000000",1022,0.01777735]
["2020-03-14T21:17:00.000000000","2020-03-15T04:17:00.000000000",1016,478600.0]
["2020-03-14T21:17:00.000000000","2020-03-15T04:17:00.000000000",1020,3008835.0]
["2020-03-14T21:17:00.000000000","2020-03-15T04:17:00.000000000",1130,830910847.095]
["2020-03-14T21:17:15.000000000","2020-03-15T04:17:15.000000000",1018,478975.0]
["2020-03-14T21:17:15.000000000","2020-03-15T04:17:15.000000000",1022,0.06666507]
["2020-03-14T21:17:30.000000000","2020-03-15T04:17:30.000000000",1016,478500.0]
["2020-03-14T21:17:30.000000000","2020-03-15T04:17:30.000000000",1020,3008835.0]
["2020-03-14T21:17:30.000000000","2020-03-15T04:17:30.000000000",1130,830910847.095]
["2020-03-14T21:17:45.000000000","2020-03-15T04:17:45.000000000",1018,478756.3]
["2020-03-14T21:17:45.000000000","2020-03-15T04:17:45.000000000",1022,0.06888723]
["2020-03-14T21:18:00.000000000","2020-03-15T04:18:00.000000000",1016,478600.0]
["2020-03-14T21:18:00.000000000","2020-03-15T04:18:00.000000000",1020,3008835.0]
["2020-03-14T21:18:00.000000000","2020-03-15T04:18:00.000000000",1130,830463433.3305]
["2020-03-14T21:18:15.000000000","2020-03-15T04:18:15.000000000",1018,478710.39999999997]
["2020-03-14T21:18:15.000000000","2020-03-15T04:18:15.000000000",1022,0.03111036]
["2020-03-14T21:18:30.000000000","2020-03-15T04:18:30.000000000",1016,478800.0]
["2020-03-14T21:18:30.000000000","2020-03-15T04:18:30.000000000",1020,3008835.0]
["2020-03-14T21:18:30.000000000","2020-03-15T04:18:30.000000000",1130,830810352.006]
["2020-03-14T21:18:45.000000000","2020-03-15T04:18:45.000000000",1018,479008.30000000005]
["2020-03-14T21:18:45.000000000","2020-03-15T04:18:45.000000000",1022,0.01555518]
["2020-03-14T21:19:00.000000000","2020-03-15T04:19:00.000000000",1016,478800.0]
["2020-03-14T21:19:00.000000000","2020-03-15T04:19:00.000000000",1020,3008835.0]
["2020-03-14T21:19:00.000000000","2020-03-15T04:19:00.000000000",1130,830870528.706]
["2020-03-14T21:19:15.000000000","2020-03-15T04:19:15.000000000",1018,479012.5]
["2020-03-14T21:19:15.000000000","2020-03-15T04:19:15.000000000",1022,0.03333253]
["2020-03-14T21:19:30.000000000","2020-03-15T04:19:30.000000000",1016,478900.0]
["2020-03-14T21:19:30.000000000","2020-03-15T04:19:30.000000000",1020,3008835.0]
["2020-03-14T21:19:30.000000000","2020-03-15T04:19:30.000000000",1130,831117854.943]
["2020-03-14T21:19:45.000000000","2020-03-15T04:19:45.000000000",1018,481483.3]
["2020-03-14T21:19:45.000000000","2020-03-15T04:19:45.000000000",1022,0.01555518]
["2020-03-14T21:20:00.000000000","2020-03-15T04:20:00.000000000",1016,478900.0]
["2020-03-14T21:20:00.000000000","2020-03-15T04:20:00.000000000",1020,3008835.0]
["2020-03-14T21:20:00.000000000","2020-03-15T04:20:00.000000000",1130,831471693.939]
["2020-03-14T21:20:15.000000000","2020-03-15T04:20:15.000000000",1018,479722.89999999997]
["2020-03-14T21:20:15.000000000","2020-03-15T04:20:15.000000000",1022,0.0]
["2020-03-14T21:20:30.000000000","2020-03-15T04:20:30.000000000",1016,478800.0]
["2020-03-14T21:20:30.000000000","2020-03-15T04:20:30.000000000",1020,3008835.0]
["2020-03-14T21:20:30.000000000","2020-03-15T04:20:30.000000000",1130,831251447.217]
["2020-03-14T21:20:45.000000000","2020-03-15T04:20:45.000000000",1018,479645.8]
["2020-03-14T21:20:45.000000000","2020-03-15T04:20:45.000000000",1022,0.01555518]
["2020-03-14T21:21:00.000000000","2020-03-15T04:21:00.000000000",1016,478800.0]
["2020-03-14T21:21:00.000000000","2020-03-15T04:21:00.000000000",1020,3008835.0]
["2020-03-14T21:21:00.000000000","2020-03-15T04:21:00.000000000",1130,831138014.1375]
["2020-03-14T21:21:15.000000000","2020-03-15T04:21:15.000000000",1018,479470.8]
["2020-03-14T21:21:15.000000000","2020-03-15T04:21:15.000000000",1022,0.08444241]
["2020-03-14T21:21:30.000000000","2020-03-15T04:21:30.000000000",1016,478700.0]
["2020-03-14T21:21:30.000000000","2020-03-15T04:21:30.000000000",1020,3008835.0]
["2020-03-14T21:21:30.000000000","2020-03-15T04:21:30.000000000",1130,831011041.3005]
["2020-03-14T21:21:45.000000000","2020-03-15T04:21:45.000000000",1018,481081.2]
["2020-03-14T21:21:45.000000000","2020-03-15T04:21:45.000000000",1022,0.04888771]
["2020-03-14T21:22:00.000000000","2020-03-15T04:22:00.000000000",1016,478900.0]
["2020-03-14T21:22:00.000000000","2020-03-15T04:22:00.000000000",1020,3008835.0]
["2020-03-14T21:22:00.000000000","2020-03-15T04:22:00.000000000",1130,831324862.791]
["2020-03-14T21:22:15.000000000","2020-03-15T04:22:15.000000000",1018,480510.4]
["2020-03-14T21:22:15.000000000","2020-03-15T04:22:15.000000000",1022,0.08444241]
["2020-03-14T21:22:30.000000000","2020-03-15T04:22:30.000000000",1016,478900.0]
["2020-03-14T21:22:30.000000000","2020-03-15T04:22:30.000000000",1020,3008835.0]
["2020-03-14T21:22:30.000000000","2020-03-15T04:22:30.000000000",1130,831237907.4595]
["2020-03-14T21:22:45.000000000","2020-03-15T04:22:45.000000000",1018,479377.1]
["2020-03-14T21:22:45.000000000","2020-03-15T04:22:45.000000000",1022,0.0]
["2020-03-14T21:23:00.000000000","2020-03-15T04:23:00.000000000",1016,478200.0]
["2020-03-14T21:23:00.000000000","2020-03-15T04:23:00.000000000",1020,3008835.0]
["2020-03-14T21:23:00.000000000","2020-03-15T04:23:00.000000000",1130,830763715.0635]
["2020-03-14T21:23:15.000000000","2020-03-15T04:23:15.000000000",1018,478883.30000000005]
["2020-03-14T21:23:15.000000000","2020-03-15T04:23:15.000000000",1022,0.08222024]
["2020-03-14T21:23:30.000000000","2020-03-15T04:23:30.000000000",1016,478700.0]
["2020-03-14T21:23:30.000000000","2020-03-15T04:23:30.000000000",1020,3008835.0]
["2020-03-14T21:23:30.000000000","2020-03-15T04:23:30.000000000",1130,831111235.506]
["2020-03-14T21:23:45.000000000","2020-03-15T04:23:45.000000000",1018,478708.3]
["2020-03-14T21:23:45.000000000","2020-03-15T04:23:45.000000000",1022,0.03111036]
["2020-03-14T21:24:00.000000000","2020-03-15T04:24:00.000000000",1016,478300.0]
["2020-03-14T21:24:00.000000000","2020-03-15T04:24:00.000000000",1020,3008835.0]
["2020-03-14T21:24:00.000000000","2020-03-15T04:24:00.000000000",1130,830763715.0635]
["2020-03-14T21:24:15.000000000","2020-03-15T04:24:15.000000000",1018,478581.2]
["2020-03-14T21:24:15.000000000","2020-03-15T04:24:15.000000000",1022,0.05110988]
["2020-03-14T21:24:30.000000000","2020-03-15T04:24:30.000000000",1016,478700.0]
["2020-03-14T21:24:30.000000000","2020-03-15T04:24:30.000000000",1020,3008835.0]
["2020-03-14T21:24:30.000000000","2020-03-15T04:24:30.000000000",1130,830529928.584]
["2020-03-14T21:24:45.000000000","2020-03-15T04:24:45.000000000",1018,479258.30000000005]
["2020-03-14T21:24:45.000000000","2020-03-15T04:24:45.000000000",1022,0.01555518]
["2020-03-14T21:25:00.000000000","2020-03-15T04:25:00.000000000",1016,478800.0]
["2020-03-14T21:25:00.000000000","2020-03-15T04:25:00.000000000",1020,3008835.0]
["2020-03-14T21:25:00.000000000","2020-03-15T04:25:00.000000000",1130,831011041.3005]
["2020-03-14T21:25:15.000000000","2020-03-15T04:25:15.000000000",1018,479372.9]
["2020-03-14T21:25:15.000000000","2020-03-15T04:25:15.000000000",1022,0.0]
["2020-03-14T21:25:30.000000000","2020-03-15T04:25:30.000000000",1016,478100.0]
["2020-03-14T21:25:30.000000000","2020-03-15T04:25:30.000000000",1020,3008835.0]
["2020-03-14T21:25:30.000000000","2020-03-15T04:25:30.000000000",1130,830443274.136]
["2020-03-14T21:25:45.000000000","2020-03-15T04:25:45.000000000",1018,478570.80000000005]
["2020-03-14T21:25:45.000000000","2020-03-15T04:25:45.000000000",1022,0.06888723]
["2020-03-14T21:26:00.000000000","2020-03-15T04:26:00.000000000",1016,478700.0]
["2020-03-14T21:26:00.000000000","2020-03-15T04:26:00.000000000",1020,3008835.0]
["2020-03-14T21:26:00.000000000","2020-03-15T04:26:00.000000000",1130,830476371.321]
["2020-03-14T21:26:15.000000000","2020-03-15T04:26:15.000000000",1018,478954.2]
["2020-03-14T21:26:15.000000000","2020-03-15T04:26:15.000000000",1022,0.03333253]
["2020-03-14T21:26:30.000000000","2020-03-15T04:26:30.000000000",1016,478700.0]
["2020-03-14T21:26:30.000000000","2020-03-15T04:26:30.000000000",1020,3008835.0]
["2020-03-14T21:26:30.000000000","2020-03-15T04:26:30.000000000",1130,831124474.38]
["2020-03-14T21:26:45.000000000","2020-03-15T04:26:45.000000000",1018,478910.39999999997]
["2020-03-14T21:26:45.000000000","2020-03-15T04:26:45.000000000",1022,0.01777735]
["2020-03-14T21:27:00.000000000","2020-03-15T04:27:00.000000000",1016,478600.0]
["2020-03-14T21:27:00.000000000","2020-03-15T04:27:00.000000000",1020,3008835.0]
["2020-03-14T21:27:00.000000000","2020-03-15T04:27:00.000000000",1130,830570246.973]
["2020-03-14T21:27:15.000000000","2020-03-15T04:27:15.000000000",1018,479233.3]
["2020-03-14T21:27:15.000000000","2020-03-15T04:27:15.000000000",1022,0.01777735]
["2020-03-14T21:27:30.000000000","2020-03-15T04:27:30.000000000",1016,478600.0]
["2020-03-14T21:27:30.000000000","2020-03-15T04:27:30.000000000",1020,3008835.0]
["2020-03-14T21:27:30.000000000","2020-03-15T04:27:30.000000000",1130,830717078.121]
["2020-03-14T21:27:45.000000000","2020-03-15T04:27:45.000000000",1018,478966.7]
["2020-03-14T21:27:45.000000000","2020-03-15T04:27:45.000000000",1022,0.03333253]
["2020-03-14T21:28:00.000000000","2020-03-15T04:28:00.000000000",1016,478700.0]
["2020-03-14T21:28:00.000000000","2020-03-15T04:28:00.000000000",1020,3008835.0]
["2020-03-14T21:28:00.000000000","2020-03-15T04:28:00.000000000",1130,830436353.8155]
["2020-03-14T21:28:15.000000000","2020-03-15T04:28:15.000000000",1018,479466.7]
["2020-03-14T21:28:15.000000000","2020-03-15T04:28:15.000000000",1022,0.05333205]
["2020-03-14T21:28:30.000000000","2020-03-15T04:28:30.000000000",1016,478800.0]
["2020-03-14T21:28:30.000000000","2020-03-15T04:28:30.000000000",1020,3008835.0]
["2020-03-14T21:28:30.000000000","2020-03-15T04:28:30.000000000",1130,831024280.1745]
["2020-03-14T21:28:45.000000000","2020-03-15T04:28:45.000000000",1018,481383.30000000005]
["2020-03-14T21:28:45.000000000","2020-03-15T04:28:45.000000000",1022,0.01555518]
["2020-03-14T21:29:00.000000000","2020-03-15T04:29:00.000000000",1016,479100.0]
["2020-03-14T21:29:00.000000000","2020-03-15T04:29:00.000000000",1020,3008835.0]
["2020-03-14T21:29:00.000000000","2020-03-15T04:29:00.000000000",1130,831632365.728]
["2020-03-14T21:29:15.000000000","2020-03-15T04:29:15.000000000",1018,481056.2]
["2020-03-14T21:29:15.000000000","2020-03-15T04:29:15.000000000",1022,0.04666555]
["2020-03-14T21:29:30.000000000","2020-03-15T04:29:30.000000000",1016,478700.0]
["2020-03-14T21:29:30.000000000","2020-03-15T04:29:30.000000000",1020,3008835.0]
["2020-03-14T21:29:30.000000000","2020-03-15T04:29:30.000000000",1130,830897307.3375]
["2020-03-14T21:29:45.000000000","2020-03-15T04:29:45.000000000",1018,481220.8]
["2020-03-14T21:29:45.000000000","2020-03-15T04:29:45.000000000",1022,0.0999976]
["2020-03-14T21:30:00.000000000","2020-03-15T04:30:00.000000000",1016,478800.0]
["2020-03-14T21:30:00.000000000","2020-03-15T04:30:00.000000000",1020,3008835.0]
["2020-03-14T21:30:00.000000000","2020-03-15T04:30:00.000000000",1130,830810652.8895]
["2020-03-14T21:30:15.000000000","2020-03-15T04:30:15.000000000",1018,479741.69999999995]
["2020-03-14T21:30:15.000000000","2020-03-15T04:30:15.000000000",1022,0.03333253]
["2020-03-14T21:30:30.000000000","2020-03-15T04:30:30.000000000",1016,479000.0]
["2020-03-14T21:30:30.000000000","2020-03-15T04:30:30.000000000",1020,3008835.0]
["2020-03-14T21:30:30.000000000","2020-03-15T04:30:30.000000000",1130,831358260.8595]
["2020-03-14T21:30:45.000000000","2020-03-15T04:30:45.000000000",1018,481283.3]
["2020-03-14T21:30:45.000000000","2020-03-15T04:30:45.000000000",1022,0.01777735]
["2020-03-14T21:31:00.000000000","2020-03-15T04:31:00.000000000",1016,478600.0]
["2020-03-14T21:31:00.000000000","2020-03-15T04:31:00.000000000",1020,3008835.0]
["2020-03-14T21:31:00.000000000","2020-03-15T04:31:00.000000000",1130,831578507.5815]
["2020-03-14T21:31:15.000000000","2020-03-15T04:31:15.000000000",1018,481350.0]
["2020-03-14T21:31:15.000000000","2020-03-15T04:31:15.000000000",1022,0.05110988]
["2020-03-14T21:31:30.000000000","2020-03-15T04:31:30.000000000",1016,478600.0]
["2020-03-14T21:31:30.000000000","2020-03-15T04:31:30.000000000",1020,3008835.0]
["2020-03-14T21:31:30.000000000","2020-03-15T04:31:30.000000000",1130,831364880.2965]
["2020-03-14T21:31:45.000000000","2020-03-15T04:31:45.000000000",1018,481381.3]
["2020-03-14T21:31:45.000000000","2020-03-15T04:31:45.000000000",1022,0.01555518]
["2020-03-14T21:32:00.000000000","2020-03-15T04:32:00.000000000",1016,478500.0]
["2020-03-14T21:32:00.000000000","2020-03-15T04:32:00.000000000",1020,3008835.0]
["2020-03-14T21:32:00.000000000","2020-03-15T04:32:00.000000000",1130,831411818.1225]
["2020-03-14T21:32:15.000000000","2020-03-15T04:32:15.000000000",1018,481222.89999999997]
["2020-03-14T21:32:15.000000000","2020-03-15T04:32:15.000000000",1022,0.01777735]
["2020-03-14T21:32:30.000000000","2020-03-15T04:32:30.000000000",1016,478800.0]
["2020-03-14T21:32:30.000000000","2020-03-15T04:32:30.000000000",1020,3008835.0]
["2020-03-14T21:32:30.000000000","2020-03-15T04:32:30.000000000",1130,831358260.8595]
["2020-03-14T21:32:45.000000000","2020-03-15T04:32:45.000000000",1018,480839.60000000003]
["2020-03-14T21:32:45.000000000","2020-03-15T04:32:45.000000000",1022,0.0644429]
["2020-03-14T21:33:00.000000000","2020-03-15T04:33:00.000000000",1016,478700.0]
["2020-03-14T21:33:00.000000000","2020-03-15T04:33:00.000000000",1020,3008835.0]
["2020-03-14T21:33:00.000000000","2020-03-15T04:33:00.000000000",1130,831665462.913]
["2020-03-14T21:33:15.000000000","2020-03-15T04:33:15.000000000",1018,479147.89999999997]
["2020-03-14T21:33:15.000000000","2020-03-15T04:33:15.000000000",1022,0.0]
["2020-03-14T21:33:30.000000000","2020-03-15T04:33:30.000000000",1016,478400.0]
["2020-03-14T21:33:30.000000000","2020-03-15T04:33:30.000000000",1020,3008835.0]
["2020-03-14T21:33:30.000000000","2020-03-15T04:33:30.000000000",1130,830844050.958]
["2020-03-14T21:33:45.000000000","2020-03-15T04:33:45.000000000",1018,478875.0]
["2020-03-14T21:33:45.000000000","2020-03-15T04:33:45.000000000",1022,0.06888723]
["2020-03-14T21:34:00.000000000","2020-03-15T04:34:00.000000000",1016,478100.0]
["2020-03-14T21:34:00.000000000","2020-03-15T04:34:00.000000000",1020,3008835.0]
["2020-03-14T21:34:00.000000000","2020-03-15T04:34:00.000000000",1130,830736936.432]
["2020-03-14T21:34:15.000000000","2020-03-15T04:34:15.000000000",1018,478766.7]
["2020-03-14T21:34:15.000000000","2020-03-15T04:34:15.000000000",1022,0.03111036]
["2020-03-14T21:34:30.000000000","2020-03-15T04:34:30.000000000",1016,478300.0]
["2020-03-14T21:34:30.000000000","2020-03-15T04:34:30.000000000",1020,3008835.0]
["2020-03-14T21:34:30.000000000","2020-03-15T04:34:30.000000000",1130,830409876.0675]
["2020-03-14T21:34:45.000000000","2020-03-15T04:34:45.000000000",1018,478614.6]
["2020-03-14T21:34:45.000000000","2020-03-15T04:34:45.000000000",1022,0.05333205]
["2020-03-14T21:35:00.000000000","2020-03-15T04:35:00.000000000",1016,478100.0]
["2020-03-14T21:35:00.000000000","2020-03-15T04:35:00.000000000",1020,3008835.0]
["2020-03-14T21:35:00.000000000","2020-03-15T04:35:00.000000000",1130,830609963.595]
["2020-03-14T21:35:15.000000000","2020-03-15T04:35:15.000000000",1018,478675.0]
["2020-03-14T21:35:15.000000000","2020-03-15T04:35:15.000000000",1022,0.05110988]
["2020-03-14T21:35:30.000000000","2020-03-15T04:35:30.000000000",1016,478200.0]
["2020-03-14T21:35:30.000000000","2020-03-15T04:35:30.000000000",1020,3008835.0]
["2020-03-14T21:35:30.000000000","2020-03-15T04:35:30.000000000",1130,830362938.2415]
["2020-03-14T21:35:45.000000000","2020-03-15T04:35:45.000000000",1018,478664.60000000003]
["2020-03-14T21:35:45.000000000","2020-03-15T04:35:45.000000000",1022,0.05110988]
["2020-03-14T21:36:00.000000000","2020-03-15T04:36:00.000000000",1016,478400.0]
["2020-03-14T21:36:00.000000000","2020-03-15T04:36:00.000000000",1020,3008835.0]
["2020-03-14T21:36:00.000000000","2020-03-15T04:36:00.000000000",1130,830650281.984]
["2020-03-14T21:36:15.000000000","2020-03-15T04:36:15.000000000",1018,478608.3]
["2020-03-14T21:36:15.000000000","2020-03-15T04:36:15.000000000",1022,0.03333253]
["2020-03-14T21:36:30.000000000","2020-03-15T04:36:30.000000000",1016,478500.0]
["2020-03-14T21:36:30.000000000","2020-03-15T04:36:30.000000000",1020,3008835.0]
["2020-03-14T21:36:30.000000000","2020-03-15T04:36:30.000000000",1130,830403256.6305]
["2020-03-14T21:36:45.000000000","2020-03-15T04:36:45.000000000",1018,478797.9]
["2020-03-14T21:36:45.000000000","2020-03-15T04:36:45.000000000",1022,0.0355547]
["2020-03-14T21:37:00.000000000","2020-03-15T04:37:00.000000000",1016,478500.0]
["2020-03-14T21:37:00.000000000","2020-03-15T04:37:00.000000000",1020,3008835.0]
["2020-03-14T21:37:00.000000000","2020-03-15T04:37:00.000000000",1130,830516388.8265]
["2020-03-14T21:37:15.000000000","2020-03-15T04:37:15.000000000",1018,478908.3]
["2020-03-14T21:37:15.000000000","2020-03-15T04:37:15.000000000",1022,0.0]
["2020-03-14T21:37:30.000000000","2020-03-15T04:37:30.000000000",1016,478300.0]
["2020-03-14T21:37:30.000000000","2020-03-15T04:37:30.000000000",1020,3008835.0]
["2020-03-14T21:37:30.000000000","2020-03-15T04:37:30.000000000",1130,830830511.2005]
["2020-03-14T21:37:45.000000000","2020-03-15T04:37:45.000000000",1018,478972.89999999997]
["2020-03-14T21:37:45.000000000","2020-03-15T04:37:45.000000000",1022,0.08222024]
["2020-03-14T21:38:00.000000000","2020-03-15T04:38:00.000000000",1016,478500.0]
["2020-03-14T21:38:00.000000000","2020-03-15T04:38:00.000000000",1020,3008835.0]
["2020-03-14T21:38:00.000000000","2020-03-15T04:38:00.000000000",1130,830503149.9525]
["2020-03-14T21:38:15.000000000","2020-03-15T04:38:15.000000000",1018,478889.6]
["2020-03-14T21:38:15.000000000","2020-03-15T04:38:15.000000000",1022,0.08222024]
["2020-03-14T21:38:30.000000000","2020-03-15T04:38:30.000000000",1016,478400.0]
["2020-03-14T21:38:30.000000000","2020-03-15T04:38:30.000000000",1020,3008835.0]
["2020-03-14T21:38:30.000000000","2020-03-15T04:38:30.000000000",1130,831010740.417]
["2020-03-14T21:38:45.000000000","2020-03-15T04:38:45.000000000",1018,479002.1]
["2020-03-14T21:38:45.000000000","2020-03-15T04:38:45.000000000",1022,0.06888723]
["2020-03-14T21:39:00.000000000","2020-03-15T04:39:00.000000000",1016,478300.0]
["2020-03-14T21:39:00.000000000","2020-03-15T04:39:00.000000000",1020,3008835.0]
["2020-03-14T21:39:00.000000000","2020-03-15T04:39:00.000000000",1130,830810652.8895]
["2020-03-14T21:39:15.000000000","2020-03-15T04:39:15.000000000",1018,479010.4]
["2020-03-14T21:39:15.000000000","2020-03-15T04:39:15.000000000",1022,0.01555518]
["2020-03-14T21:39:30.000000000","2020-03-15T04:39:30.000000000",1016,478400.0]
["2020-03-14T21:39:30.000000000","2020-03-15T04:39:30.000000000",1020,3008835.0]
["2020-03-14T21:39:30.000000000","2020-03-15T04:39:30.000000000",1130,830549786.895]
["2020-03-14T21:39:45.000000000","2020-03-15T04:39:45.000000000",1018,479031.3]
["2020-03-14T21:39:45.000000000","2020-03-15T04:39:45.000000000",1022,0.06888723]
["2020-03-14T21:40:00.000000000","2020-03-15T04:40:00.000000000",1016,478300.0]
["2020-03-14T21:40:00.000000000","2020-03-15T04:40:00.000000000",1020,3008835.0]
["2020-03-14T21:40:00.000000000","2020-03-15T04:40:00.000000000",1130,830903926.7745]
["2020-03-14T21:40:15.000000000","2020-03-15T04:40:15.000000000",1018,479029.2]
["2020-03-14T21:40:15.000000000","2020-03-15T04:40:15.000000000",1022,0.03333253]
["2020-03-14T21:40:30.000000000","2020-03-15T04:40:30.000000000",1016,478500.0]
["2020-03-14T21:40:30.000000000","2020-03-15T04:40:30.000000000",1020,3008835.0]
["2020-03-14T21:40:30.000000000","2020-03-15T04:40:30.000000000",1130,830610264.4785]
["2020-03-14T21:40:45.000000000","2020-03-15T04:40:45.000000000",1018,478981.3]
["2020-03-14T21:40:45.000000000","2020-03-15T04:40:45.000000000",1022,0.03333253]
["2020-03-14T21:41:00.000000000","2020-03-15T04:41:00.000000000",1016,478300.0]
["2020-03-14T21:41:00.000000000","2020-03-15T04:41:00.000000000",1020,3008835.0]
["2020-03-14T21:41:00.000000000","2020-03-15T04:41:00.000000000",1130,830856988.9485]
["2020-03-14T21:41:15.000000000","2020-03-15T04:41:15.000000000",1018,479139.6]
["2020-03-14T21:41:15.000000000","2020-03-15T04:41:15.000000000",1022,0.05110988]
["2020-03-14T21:41:30.000000000","2020-03-15T04:41:30.000000000",1016,478500.0]
["2020-03-14T21:41:30.000000000","2020-03-15T04:41:30.000000000",1020,3008835.0]
["2020-03-14T21:41:30.000000000","2020-03-15T04:41:30.000000000",1130,830677060.6155]
["2020-03-14T21:41:45.000000000","2020-03-15T04:41:45.000000000",1018,479029.2]
["2020-03-14T21:41:45.000000000","2020-03-15T04:41:45.000000000",1022,0.01777735]
["2020-03-14T21:42:00.000000000","2020-03-15T04:42:00.000000000",1016,478700.0]
["2020-03-14T21:42:00.000000000","2020-03-15T04:42:00.000000000",1020,3008835.0]
["2020-03-14T21:42:00.000000000","2020-03-15T04:42:00.000000000",1130,831157872.4485]
["2020-03-14T21:42:15.000000000","2020-03-15T04:42:15.000000000",1018,479695.80000000005]
["2020-03-14T21:42:15.000000000","2020-03-15T04:42:15.000000000",1022,0.03111036]
["2020-03-14T21:42:30.000000000","2020-03-15T04:42:30.000000000",1016,478500.0]
["2020-03-14T21:42:30.000000000","2020-03-15T04:42:30.000000000",1020,3008835.0]
["2020-03-14T21:42:30.000000000","2020-03-15T04:42:30.000000000",1130,830997802.4265]
["2020-03-14T21:42:45.000000000","2020-03-15T04:42:45.000000000",1018,480760.4]
["2020-03-14T21:42:45.000000000","2020-03-15T04:42:45.000000000",1022,0.01777735]
["2020-03-14T21:43:00.000000000","2020-03-15T04:43:00.000000000",1016,478800.0]
["2020-03-14T21:43:00.000000000","2020-03-15T04:43:00.000000000",1020,3008835.0]
["2020-03-14T21:43:00.000000000","2020-03-15T04:43:00.000000000",1130,830810652.8895]
["2020-03-14T21:43:15.000000000","2020-03-15T04:43:15.000000000",1018,481368.7]
["2020-03-14T21:43:15.000000000","2020-03-15T04:43:15.000000000",1022,0.01777735]
["2020-03-14T21:43:30.000000000","2020-03-15T04:43:30.000000000",1016,478600.0]
["2020-03-14T21:43:30.000000000","2020-03-15T04:43:30.000000000",1020,3008835.0]
["2020-03-14T21:43:30.000000000","2020-03-15T04:43:30.000000000",1130,831204810.2745]
["2020-03-14T21:43:45.000000000","2020-03-15T04:43:45.000000000",1018,481420.8]
["2020-03-14T21:43:45.000000000","2020-03-15T04:43:45.000000000",1022,0.05110988]
["2020-03-14T21:44:00.000000000","2020-03-15T04:44:00.000000000",1016,478500.0]
["2020-03-14T21:44:00.000000000","2020-03-15T04:44:00.000000000",1020,3008835.0]
["2020-03-14T21:44:00.000000000","2020-03-15T04:44:00.000000000",1130,831251447.217]
["2020-03-14T21:44:15.000000000","2020-03-15T04:44:15.000000000",1018,481181.2]
["2020-03-14T21:44:15.000000000","2020-03-15T04:44:15.000000000",1022,0.04888771]
["2020-03-14T21:44:30.000000000","2020-03-15T04:44:30.000000000",1016,478700.0]
["2020-03-14T21:44:30.000000000","2020-03-15T04:44:30.000000000",1020,3008835.0]
["2020-03-14T21:44:30.000000000","2020-03-15T04:44:30.000000000",1130,831111235.506]
["2020-03-14T21:44:45.000000000","2020-03-15T04:44:45.000000000",1018,480733.3]
["2020-03-14T21:44:45.000000000","2020-03-15T04:44:45.000000000",1022,0.0999976]
["2020-03-14T21:45:00.000000000","2020-03-15T04:45:00.000000000",1016,478700.0]
["2020-03-14T21:45:00.000000000","2020-03-15T04:45:00.000000000",1020,3008835.0]
["2020-03-14T21:45:00.000000000","2020-03-15T04:45:00.000000000",1130,830950864.6005]
["2020-03-14T21:45:15.000000000","2020-03-15T04:45:15.000000000",1018,479156.3]
["2020-03-14T21:45:15.000000000","2020-03-15T04:45:15.000000000",1022,0.04888771]
["2020-03-14T21:45:30.000000000","2020-03-15T04:45:30.000000000",1016,478400.0]
["2020-03-14T21:45:30.000000000","2020-03-15T04:45:30.000000000",1020,3008835.0]
["2020-03-14T21:45:30.000000000","2020-03-15T04:45:30.000000000",1130,830870528.706]
["2020-03-14T21:45:45.000000000","2020-03-15T04:45:45.000000000",1018,480604.2]
["2020-03-14T21:45:45.000000000","2020-03-15T04:45:45.000000000",1022,0.04888771]
["2020-03-14T21:46:00.000000000","2020-03-15T04:46:00.000000000",1016,478800.0]
["2020-03-14T21:46:00.000000000","2020-03-15T04:46:00.000000000",1020,3008835.0]
["2020-03-14T21:46:00.000000000","2020-03-15T04:46:00.000000000",1130,831064297.68]
["2020-03-14T21:46:15.000000000","2020-03-15T04:46:15.000000000",1018,479904.2]
["2020-03-14T21:46:15.000000000","2020-03-15T04:46:15.000000000",1022,0.01777735]
["2020-03-14T21:46:30.000000000","2020-03-15T04:46:30.000000000",1016,478700.0]
["2020-03-14T21:46:30.000000000","2020-03-15T04:46:30.000000000",1020,3008835.0]
["2020-03-14T21:46:30.000000000","2020-03-15T04:46:30.000000000",1130,831197889.954]
["2020-03-14T21:46:45.000000000","2020-03-15T04:46:45.000000000",1018,479881.3]
["2020-03-14T21:46:45.000000000","2020-03-15T04:46:45.000000000",1022,0.0]
["2020-03-14T21:47:00.000000000","2020-03-15T04:47:00.000000000",1016,478900.0]
["2020-03-14T21:47:00.000000000","2020-03-15T04:47:00.000000000",1020,3008835.0]
["2020-03-14T21:47:00.000000000","2020-03-15T04:47:00.000000000",1130,831311623.917]
["2020-03-14T21:47:15.000000000","2020-03-15T04:47:15.000000000",1018,479183.3]
["2020-03-14T21:47:15.000000000","2020-03-15T04:47:15.000000000",1022,0.03333253]
["2020-03-14T21:47:30.000000000","2020-03-15T04:47:30.000000000",1016,479200.0]
["2020-03-14T21:47:30.000000000","2020-03-15T04:47:30.000000000",1020,3008835.0]
["2020-03-14T21:47:30.000000000","2020-03-15T04:47:30.000000000",1130,831451835.628]
["2020-03-14T21:47:45.000000000","2020-03-15T04:47:45.000000000",1018,481193.8]
["2020-03-14T21:47:45.000000000","2020-03-15T04:47:45.000000000",1022,0.01555518]
["2020-03-14T21:48:00.000000000","2020-03-15T04:48:00.000000000",1016,478200.0]
["2020-03-14T21:48:00.000000000","2020-03-15T04:48:00.000000000",1020,3008835.0]
["2020-03-14T21:48:00.000000000","2020-03-15T04:48:00.000000000",1130,831652224.039]
["2020-03-14T21:48:15.000000000","2020-03-15T04:48:15.000000000",1018,480583.3]
["2020-03-14T21:48:15.000000000","2020-03-15T04:48:15.000000000",1022,0.0644429]
["2020-03-14T21:48:30.000000000","2020-03-15T04:48:30.000000000",1016,478600.0]
["2020-03-14T21:48:30.000000000","2020-03-15T04:48:30.000000000",1020,3008835.0]
["2020-03-14T21:48:30.000000000","2020-03-15T04:48:30.000000000",1130,830984563.5525]
["2020-03-14T21:48:45.000000000","2020-03-15T04:48:45.000000000",1018,479606.3]
["2020-03-14T21:48:45.000000000","2020-03-15T04:48:45.000000000",1022,0.0]
["2020-03-14T21:49:00.000000000","2020-03-15T04:49:00.000000000",1016,479200.0]
["2020-03-14T21:49:00.000000000","2020-03-15T04:49:00.000000000",1020,3008835.0]
["2020-03-14T21:49:00.000000000","2020-03-15T04:49:00.000000000",1130,831211429.7115]
["2020-03-14T21:49:15.000000000","2020-03-15T04:49:15.000000000",1018,481314.6]
["2020-03-14T21:49:15.000000000","2020-03-15T04:49:15.000000000",1022,0.0]
["2020-03-14T21:49:30.000000000","2020-03-15T04:49:30.000000000",1016,479100.0]
["2020-03-14T21:49:30.000000000","2020-03-15T04:49:30.000000000",1020,3008835.0]
["2020-03-14T21:49:30.000000000","2020-03-15T04:49:30.000000000",1130,831538490.076]
["2020-03-14T21:49:45.000000000","2020-03-15T04:49:45.000000000",1018,481531.3]
["2020-03-14T21:49:45.000000000","2020-03-15T04:49:45.000000000",1022,0.0]
["2020-03-14T21:50:00.000000000","2020-03-15T04:50:00.000000000",1016,478800.0]
["2020-03-14T21:50:00.000000000","2020-03-15T04:50:00.000000000",1020,3008835.0]
["2020-03-14T21:50:00.000000000","2020-03-15T04:50:00.000000000",1130,831558649.2705]
["2020-03-14T21:50:15.000000000","2020-03-15T04:50:15.000000000",1018,479883.30000000005]
["2020-03-14T21:50:15.000000000","2020-03-15T04:50:15.000000000",1022,0.0355547]
["2020-03-14T21:50:30.000000000","2020-03-15T04:50:30.000000000",1016,478500.0]
["2020-03-14T21:50:30.000000000","2020-03-15T04:50:30.000000000",1020,3008835.0]
["2020-03-14T21:50:30.000000000","2020-03-15T04:50:30.000000000",1130,831338101.665]
["2020-03-14T21:50:45.000000000","2020-03-15T04:50:45.000000000",1018,479004.2]
["2020-03-14T21:50:45.000000000","2020-03-15T04:50:45.000000000",1022,0.0]
["2020-03-14T21:51:00.000000000","2020-03-15T04:51:00.000000000",1016,479000.0]
["2020-03-14T21:51:00.000000000","2020-03-15T04:51:00.000000000",1020,3008835.0]
["2020-03-14T21:51:00.000000000","2020-03-15T04:51:00.000000000",1130,831024280.1745]
["2020-03-14T21:51:15.000000000","2020-03-15T04:51:15.000000000",1018,479597.89999999997]
["2020-03-14T21:51:15.000000000","2020-03-15T04:51:15.000000000",1022,0.0]
["2020-03-14T21:51:30.000000000","2020-03-15T04:51:30.000000000",1016,478600.0]
["2020-03-14T21:51:30.000000000","2020-03-15T04:51:30.000000000",1020,3008835.0]
["2020-03-14T21:51:30.000000000","2020-03-15T04:51:30.000000000",1130,830677060.6155]
["2020-03-14T21:51:45.000000000","2020-03-15T04:51:45.000000000",1018,481577.1]
["2020-03-14T21:51:45.000000000","2020-03-15T04:51:45.000000000",1022,0.01555518]
["2020-03-14T21:52:00.000000000","2020-03-15T04:52:00.000000000",1016,478200.0]
["2020-03-14T21:52:00.000000000","2020-03-15T04:52:00.000000000",1020,3008835.0]
["2020-03-14T21:52:00.000000000","2020-03-15T04:52:00.000000000",1130,831385039.491]
["2020-03-14T21:52:15.000000000","2020-03-15T04:52:15.000000000",1018,478916.7]
["2020-03-14T21:52:15.000000000","2020-03-15T04:52:15.000000000",1022,0.01777735]
["2020-03-14T21:52:30.000000000","2020-03-15T04:52:30.000000000",1016,478300.0]
["2020-03-14T21:52:30.000000000","2020-03-15T04:52:30.000000000",1020,3008835.0]
["2020-03-14T21:52:30.000000000","2020-03-15T04:52:30.000000000",1130,831157872.4485]
["2020-03-14T21:52:45.000000000","2020-03-15T04:52:45.000000000",1018,479210.39999999997]
["2020-03-14T21:52:45.000000000","2020-03-15T04:52:45.000000000",1022,0.01555518]
["2020-03-14T21:53:00.000000000","2020-03-15T04:53:00.000000000",1016,478700.0]
["2020-03-14T21:53:00.000000000","2020-03-15T04:53:00.000000000",1020,3008835.0]
["2020-03-14T21:53:00.000000000","2020-03-15T04:53:00.000000000",1130,830964103.4745]
["2020-03-14T21:53:15.000000000","2020-03-15T04:53:15.000000000",1018,480639.6]
["2020-03-14T21:53:15.000000000","2020-03-15T04:53:15.000000000",1022,0.0]
["2020-03-14T21:53:30.000000000","2020-03-15T04:53:30.000000000",1016,479000.0]
["2020-03-14T21:53:30.000000000","2020-03-15T04:53:30.000000000",1020,3008835.0]
["2020-03-14T21:53:30.000000000","2020-03-15T04:53:30.000000000",1130,831064297.68]
["2020-03-14T21:53:45.000000000","2020-03-15T04:53:45.000000000",1018,480964.60000000003]
["2020-03-14T21:53:45.000000000","2020-03-15T04:53:45.000000000",1022,0.03333253]
["2020-03-14T21:54:00.000000000","2020-03-15T04:54:00.000000000",1016,478700.0]
["2020-03-14T21:54:00.000000000","2020-03-15T04:54:00.000000000",1020,3008835.0]
["2020-03-14T21:54:00.000000000","2020-03-15T04:54:00.000000000",1130,831505092.0075]
["2020-03-14T21:54:15.000000000","2020-03-15T04:54:15.000000000",1018,479114.6]
["2020-03-14T21:54:15.000000000","2020-03-15T04:54:15.000000000",1022,0.01555518]
["2020-03-14T21:54:30.000000000","2020-03-15T04:54:30.000000000",1016,478700.0]
["2020-03-14T21:54:30.000000000","2020-03-15T04:54:30.000000000",1020,3008835.0]
["2020-03-14T21:54:30.000000000","2020-03-15T04:54:30.000000000",1130,830957484.0375]
["2020-03-14T21:54:45.000000000","2020-03-15T04:54:45.000000000",1018,480760.4]
["2020-03-14T21:54:45.000000000","2020-03-15T04:54:45.000000000",1022,0.03333253]
["2020-03-14T21:55:00.000000000","2020-03-15T04:55:00.000000000",1016,479000.0]
["2020-03-14T21:55:00.000000000","2020-03-15T04:55:00.000000000",1020,3008835.0]
["2020-03-14T21:55:00.000000000","2020-03-15T04:55:00.000000000",1130,831271606.4115]
["2020-03-14T21:55:15.000000000","2020-03-15T04:55:15.000000000",1018,481075.0]
["2020-03-14T21:55:15.000000000","2020-03-15T04:55:15.000000000",1022,0.06666507]
["2020-03-14T21:55:30.000000000","2020-03-15T04:55:30.000000000",1016,479000.0]
["2020-03-14T21:55:30.000000000","2020-03-15T04:55:30.000000000",1020,3008835.0]
["2020-03-14T21:55:30.000000000","2020-03-15T04:55:30.000000000",1130,831311323.0335]
["2020-03-14T21:55:45.000000000","2020-03-15T04:55:45.000000000",1018,481231.3]
["2020-03-14T21:55:45.000000000","2020-03-15T04:55:45.000000000",1022,0.01777735]
["2020-03-14T21:56:00.000000000","2020-03-15T04:56:00.000000000",1016,479000.0]
["2020-03-14T21:56:00.000000000","2020-03-15T04:56:00.000000000",1020,3008835.0]
["2020-03-14T21:56:00.000000000","2020-03-15T04:56:00.000000000",1130,831558649.2705]
["2020-03-14T21:56:15.000000000","2020-03-15T04:56:15.000000000",1018,481187.5]
["2020-03-14T21:56:15.000000000","2020-03-15T04:56:15.000000000",1022,0.03111036]
["2020-03-14T21:56:30.000000000","2020-03-15T04:56:30.000000000",1016,479000.0]
["2020-03-14T21:56:30.000000000","2020-03-15T04:56:30.000000000",1020,3008835.0]
["2020-03-14T21:56:30.000000000","2020-03-15T04:56:30.000000000",1130,831865851.324]
["2020-03-14T21:56:45.000000000","2020-03-15T04:56:45.000000000",1018,481283.3]
["2020-03-14T21:56:45.000000000","2020-03-15T04:56:45.000000000",1022,0.06888723]
["2020-03-14T21:57:00.000000000","2020-03-15T04:57:00.000000000",1016,479000.0]
["2020-03-14T21:57:00.000000000","2020-03-15T04:57:00.000000000",1020,3008835.0]
["2020-03-14T21:57:00.000000000","2020-03-15T04:57:00.000000000",1130,831659144.3595]
["2020-03-14T21:57:15.000000000","2020-03-15T04:57:15.000000000",1018,481389.6]
["2020-03-14T21:57:15.000000000","2020-03-15T04:57:15.000000000",1022,0.01777735]
["2020-03-14T21:57:30.000000000","2020-03-15T04:57:30.000000000",1016,479400.0]
["2020-03-14T21:57:30.000000000","2020-03-15T04:57:30.000000000",1020,3008835.0]
["2020-03-14T21:57:30.000000000","2020-03-15T04:57:30.000000000",1130,832012983.3555]
["2020-03-14T21:57:45.000000000","2020-03-15T04:57:45.000000000",1018,481468.8]
["2020-03-14T21:57:45.000000000","2020-03-15T04:57:45.000000000",1022,0.03333253]
["2020-03-14T21:58:00.000000000","2020-03-15T04:58:00.000000000",1016,479000.0]
["2020-03-14T21:58:00.000000000","2020-03-15T04:58:00.000000000",1020,3008835.0]
["2020-03-14T21:58:00.000000000","2020-03-15T04:58:00.000000000",1130,831993125.0445]
["2020-03-14T21:58:15.000000000","2020-03-15T04:58:15.000000000",1018,481497.9]
["2020-03-14T21:58:15.000000000","2020-03-15T04:58:15.000000000",1022,0.03333253]
["2020-03-14T21:58:30.000000000","2020-03-15T04:58:30.000000000",1016,479000.0]
["2020-03-14T21:58:30.000000000","2020-03-15T04:58:30.000000000",1020,3008835.0]
["2020-03-14T21:58:30.000000000","2020-03-15T04:58:30.000000000",1130,831759037.6815]
["2020-03-14T21:58:45.000000000","2020-03-15T04:58:45.000000000",1018,481191.7]
["2020-03-14T21:58:45.000000000","2020-03-15T04:58:45.000000000",1022,0.03111036]
["2020-03-14T21:59:00.000000000","2020-03-15T04:59:00.000000000",1016,479000.0]
["2020-03-14T21:59:00.000000000","2020-03-15T04:59:00.000000000",1020,3008835.0]
["2020-03-14T21:59:00.000000000","2020-03-15T04:59:00.000000000",1130,831458455.065]
["2020-03-14T21:59:15.000000000","2020-03-15T04:59:15.000000000",1018,481247.9]
["2020-03-14T21:59:15.000000000","2020-03-15T04:59:15.000000000",1022,0.08444241]
["2020-03-14T21:59:30.000000000","2020-03-15T04:59:30.000000000",1016,479200.0]
["2020-03-14T21:59:30.000000000","2020-03-15T04:59:30.000000000",1020,3008835.0]
["2020-03-14T21:59:30.000000000","2020-03-15T04:59:30.000000000",1130,831905868.8295]
["2020-03-14T21:59:45.000000000","2020-03-15T04:59:45.000000000",1018,481541.7]
["2020-03-14T21:59:45.000000000","2020-03-15T04:59:45.000000000",1022,0.08222024]
["2020-03-14T22:00:00.000000000","2020-03-15T05:00:00.000000000",1016,479100.0]
["2020-03-14T22:00:00.000000000","2020-03-15T05:00:00.000000000",1020,3008835.0]
["2020-03-14T22:00:00.000000000","2020-03-15T05:00:00.000000000",1130,831919408.587]
["2020-03-14T22:00:15.000000000","2020-03-15T05:00:15.000000000",1018,481264.6]
["2020-03-14T22:00:15.000000000","2020-03-15T05:00:15.000000000",1022,0.05333205]
["2020-03-14T22:00:30.000000000","2020-03-15T05:00:30.000000000",1016,479200.0]
["2020-03-14T22:00:30.000000000","2020-03-15T05:00:30.000000000",1020,3008835.0]
["2020-03-14T22:00:30.000000000","2020-03-15T05:00:30.000000000",1130,831712400.739]
["2020-03-14T22:00:45.000000000","2020-03-15T05:00:45.000000000",1018,481331.2]
["2020-03-14T22:00:45.000000000","2020-03-15T05:00:45.000000000",1022,0.08222024]
["2020-03-14T22:01:00.000000000","2020-03-15T05:01:00.000000000",1016,479400.0]
["2020-03-14T22:01:00.000000000","2020-03-15T05:01:00.000000000",1020,3008835.0]
["2020-03-14T22:01:00.000000000","2020-03-15T05:01:00.000000000",1130,831805975.5075]
["2020-03-14T22:01:15.000000000","2020-03-15T05:01:15.000000000",1018,481550.0]
["2020-03-14T22:01:15.000000000","2020-03-15T05:01:15.000000000",1022,0.05110988]
["2020-03-14T22:01:30.000000000","2020-03-15T05:01:30.000000000",1016,479200.0]
["2020-03-14T22:01:30.000000000","2020-03-15T05:01:30.000000000",1020,3008835.0]
["2020-03-14T22:01:30.000000000","2020-03-15T05:01:30.000000000",1130,832213371.7665]
["2020-03-14T22:01:45.000000000","2020-03-15T05:01:45.000000000",1018,481562.5]
["2020-03-14T22:01:45.000000000","2020-03-15T05:01:45.000000000",1022,0.0999976]
["2020-03-14T22:02:00.000000000","2020-03-15T05:02:00.000000000",1016,479600.0]
["2020-03-14T22:02:00.000000000","2020-03-15T05:02:00.000000000",1020,3008835.0]
["2020-03-14T22:02:00.000000000","2020-03-15T05:02:00.000000000",1130,832106558.124]
["2020-03-14T22:02:15.000000000","2020-03-15T05:02:15.000000000",1018,481708.3]
["2020-03-14T22:02:15.000000000","2020-03-15T05:02:15.000000000",1022,0.0]
["2020-03-14T22:02:30.000000000","2020-03-15T05:02:30.000000000",1016,479700.0]
["2020-03-14T22:02:30.000000000","2020-03-15T05:02:30.000000000",1020,3008835.0]
["2020-03-14T22:02:30.000000000","2020-03-15T05:02:30.000000000",1130,832213070.883]
["2020-03-14T22:02:45.000000000","2020-03-15T05:02:45.000000000",1018,481704.2]
["2020-03-14T22:02:45.000000000","2020-03-15T05:02:45.000000000",1022,0.06888723]
["2020-03-14T22:03:00.000000000","2020-03-15T05:03:00.000000000",1016,479500.0]
["2020-03-14T22:03:00.000000000","2020-03-15T05:03:00.000000000",1020,3008835.0]
["2020-03-14T22:03:00.000000000","2020-03-15T05:03:00.000000000",1130,832420379.6145]
["2020-03-14T22:03:15.000000000","2020-03-15T05:03:15.000000000",1018,481741.69999999995]
["2020-03-14T22:03:15.000000000","2020-03-15T05:03:15.000000000",1022,0.0644429]
["2020-03-14T22:03:30.000000000","2020-03-15T05:03:30.000000000",1016,479600.0]
["2020-03-14T22:03:30.000000000","2020-03-15T05:03:30.000000000",1020,3008835.0]
["2020-03-14T22:03:30.000000000","2020-03-15T05:03:30.000000000",1130,832533812.694]
["2020-03-14T22:03:45.000000000","2020-03-15T05:03:45.000000000",1018,481766.7]
["2020-03-14T22:03:45.000000000","2020-03-15T05:03:45.000000000",1022,0.0]
["2020-03-14T22:04:00.000000000","2020-03-15T05:04:00.000000000",1016,480100.0]
["2020-03-14T22:04:00.000000000","2020-03-15T05:04:00.000000000",1020,3008835.0]
["2020-03-14T22:04:00.000000000","2020-03-15T05:04:00.000000000",1130,832513954.383]
["2020-03-14T22:04:15.000000000","2020-03-15T05:04:15.000000000",1018,481783.3]
["2020-03-14T22:04:15.000000000","2020-03-15T05:04:15.000000000",1022,0.03111036]
["2020-03-14T22:04:30.000000000","2020-03-15T05:04:30.000000000",1016,479900.0]
["2020-03-14T22:04:30.000000000","2020-03-15T05:04:30.000000000",1020,3008835.0]
["2020-03-14T22:04:30.000000000","2020-03-15T05:04:30.000000000",1130,832547352.4515]
["2020-03-14T22:04:45.000000000","2020-03-15T05:04:45.000000000",1018,481843.8]
["2020-03-14T22:04:45.000000000","2020-03-15T05:04:45.000000000",1022,0.08222024]
["2020-03-14T22:05:00.000000000","2020-03-15T05:05:00.000000000",1016,479900.0]
["2020-03-14T22:05:00.000000000","2020-03-15T05:05:00.000000000",1020,3008835.0]
["2020-03-14T22:05:00.000000000","2020-03-15T05:05:00.000000000",1130,832720962.231]
["2020-03-14T22:05:15.000000000","2020-03-15T05:05:15.000000000",1018,481675.0]
["2020-03-14T22:05:15.000000000","2020-03-15T05:05:15.000000000",1022,0.01555518]
["2020-03-14T22:05:30.000000000","2020-03-15T05:05:30.000000000",1016,479700.0]
["2020-03-14T22:05:30.000000000","2020-03-15T05:05:30.000000000",1020,3008835.0]
["2020-03-14T22:05:30.000000000","2020-03-15T05:05:30.000000000",1130,832159814.5035]
["2020-03-14T22:05:45.000000000","2020-03-15T05:05:45.000000000",1018,480537.5]
["2020-03-14T22:05:45.000000000","2020-03-15T05:05:45.000000000",1022,0.01555518]
["2020-03-14T22:06:00.000000000","2020-03-15T05:06:00.000000000",1016,480000.0]
["2020-03-14T22:06:00.000000000","2020-03-15T05:06:00.000000000",1020,3008835.0]
["2020-03-14T22:06:00.000000000","2020-03-15T05:06:00.000000000",1130,832914731.205]
["2020-03-14T22:06:15.000000000","2020-03-15T05:06:15.000000000",1018,481900.0]
["2020-03-14T22:06:15.000000000","2020-03-15T05:06:15.000000000",1022,0.01777735]
["2020-03-14T22:06:30.000000000","2020-03-15T05:06:30.000000000",1016,479800.0]
["2020-03-14T22:06:30.000000000","2020-03-15T05:06:30.000000000",1020,3008835.0]
["2020-03-14T22:06:30.000000000","2020-03-15T05:06:30.000000000",1130,832868094.2625]
["2020-03-14T22:06:45.000000000","2020-03-15T05:06:45.000000000",1018,480160.39999999997]
["2020-03-14T22:06:45.000000000","2020-03-15T05:06:45.000000000",1022,0.06666507]
["2020-03-14T22:07:00.000000000","2020-03-15T05:07:00.000000000",1016,479900.0]
["2020-03-14T22:07:00.000000000","2020-03-15T05:07:00.000000000",1020,3008835.0]
["2020-03-14T22:07:00.000000000","2020-03-15T05:07:00.000000000",1130,832714342.794]
["2020-03-14T22:07:15.000000000","2020-03-15T05:07:15.000000000",1018,480212.5]
["2020-03-14T22:07:15.000000000","2020-03-15T05:07:15.000000000",1022,0.03333253]
["2020-03-14T22:07:30.000000000","2020-03-15T05:07:30.000000000",1016,479700.0]
["2020-03-14T22:07:30.000000000","2020-03-15T05:07:30.000000000",1020,3008835.0]
["2020-03-14T22:07:30.000000000","2020-03-15T05:07:30.000000000",1130,832981527.342]
["2020-03-14T22:07:45.000000000","2020-03-15T05:07:45.000000000",1018,480150.0]
["2020-03-14T22:07:45.000000000","2020-03-15T05:07:45.000000000",1022,0.03333253]
["2020-03-14T22:08:00.000000000","2020-03-15T05:08:00.000000000",1016,479600.0]
["2020-03-14T22:08:00.000000000","2020-03-15T05:08:00.000000000",1020,3008835.0]
["2020-03-14T22:08:00.000000000","2020-03-15T05:08:00.000000000",1130,832553971.8885]
["2020-03-14T22:08:15.000000000","2020-03-15T05:08:15.000000000",1018,480093.8]
["2020-03-14T22:08:15.000000000","2020-03-15T05:08:15.000000000",1022,0.01555518]
["2020-03-14T22:08:30.000000000","2020-03-15T05:08:30.000000000",1016,479400.0]
["2020-03-14T22:08:30.000000000","2020-03-15T05:08:30.000000000",1020,3008835.0]
["2020-03-14T22:08:30.000000000","2020-03-15T05:08:30.000000000",1130,832520573.82]
["2020-03-14T22:08:45.000000000","2020-03-15T05:08:45.000000000",1018,480547.9]
["2020-03-14T22:08:45.000000000","2020-03-15T05:08:45.000000000",1022,0.04888771]
["2020-03-14T22:09:00.000000000","2020-03-15T05:09:00.000000000",1016,479400.0]
["2020-03-14T22:09:00.000000000","2020-03-15T05:09:00.000000000",1020,3008835.0]
["2020-03-14T22:09:00.000000000","2020-03-15T05:09:00.000000000",1130,832193212.572]
["2020-03-14T22:09:15.000000000","2020-03-15T05:09:15.000000000",1018,480125.0]
["2020-03-14T22:09:15.000000000","2020-03-15T05:09:15.000000000",1022,0.03333253]
["2020-03-14T22:09:30.000000000","2020-03-15T05:09:30.000000000",1016,479400.0]
["2020-03-14T22:09:30.000000000","2020-03-15T05:09:30.000000000",1020,3008835.0]
["2020-03-14T22:09:30.000000000","2020-03-15T05:09:30.000000000",1130,832500414.6255]
["2020-03-14T22:09:45.000000000","2020-03-15T05:09:45.000000000",1018,480114.6]
["2020-03-14T22:09:45.000000000","2020-03-15T05:09:45.000000000",1022,0.05110988]
["2020-03-14T22:10:00.000000000","2020-03-15T05:10:00.000000000",1016,479500.0]
["2020-03-14T22:10:00.000000000","2020-03-15T05:10:00.000000000",1020,3008835.0]
["2020-03-14T22:10:00.000000000","2020-03-15T05:10:00.000000000",1130,832373441.7885]
["2020-03-14T22:10:15.000000000","2020-03-15T05:10:15.000000000",1018,480264.6]
["2020-03-14T22:10:15.000000000","2020-03-15T05:10:15.000000000",1022,0.0]
["2020-03-14T22:10:30.000000000","2020-03-15T05:10:30.000000000",1016,479400.0]
["2020-03-14T22:10:30.000000000","2020-03-15T05:10:30.000000000",1020,3008835.0]
["2020-03-14T22:10:30.000000000","2020-03-15T05:10:30.000000000",1130,832513653.4995]
["2020-03-14T22:10:45.000000000","2020-03-15T05:10:45.000000000",1018,480141.7]
["2020-03-14T22:10:45.000000000","2020-03-15T05:10:45.000000000",1022,0.01555518]
["2020-03-14T22:11:00.000000000","2020-03-15T05:11:00.000000000",1016,479400.0]
["2020-03-14T22:11:00.000000000","2020-03-15T05:11:00.000000000",1020,3008835.0]
["2020-03-14T22:11:00.000000000","2020-03-15T05:11:00.000000000",1130,832413760.1775]
["2020-03-14T22:11:15.000000000","2020-03-15T05:11:15.000000000",1018,480347.89999999997]
["2020-03-14T22:11:15.000000000","2020-03-15T05:11:15.000000000",1022,0.03111036]
["2020-03-14T22:11:30.000000000","2020-03-15T05:11:30.000000000",1016,479400.0]
["2020-03-14T22:11:30.000000000","2020-03-15T05:11:30.000000000",1020,3008835.0]
["2020-03-14T22:11:30.000000000","2020-03-15T05:11:30.000000000",1130,832874412.816]
["2020-03-14T22:11:45.000000000","2020-03-15T05:11:45.000000000",1018,480170.8]
["2020-03-14T22:11:45.000000000","2020-03-15T05:11:45.000000000",1022,0.01555518]
["2020-03-14T22:12:00.000000000","2020-03-15T05:12:00.000000000",1016,479500.0]
["2020-03-14T22:12:00.000000000","2020-03-15T05:12:00.000000000",1020,3008835.0]
["2020-03-14T22:12:00.000000000","2020-03-15T05:12:00.000000000",1130,832567210.7625]
["2020-03-14T22:12:15.000000000","2020-03-15T05:12:15.000000000",1018,480168.8]
["2020-03-14T22:12:15.000000000","2020-03-15T05:12:15.000000000",1022,0.06666507]
["2020-03-14T22:12:30.000000000","2020-03-15T05:12:30.000000000",1016,479400.0]
["2020-03-14T22:12:30.000000000","2020-03-15T05:12:30.000000000",1020,3008835.0]
["2020-03-14T22:12:30.000000000","2020-03-15T05:12:30.000000000",1130,832800997.242]
["2020-03-14T22:12:45.000000000","2020-03-15T05:12:45.000000000",1018,480070.80000000005]
["2020-03-14T22:12:45.000000000","2020-03-15T05:12:45.000000000",1022,0.03333253]
["2020-03-14T22:13:00.000000000","2020-03-15T05:13:00.000000000",1016,479400.0]
["2020-03-14T22:13:00.000000000","2020-03-15T05:13:00.000000000",1020,3008835.0]
["2020-03-14T22:13:00.000000000","2020-03-15T05:13:00.000000000",1130,832300026.2145]
["2020-03-14T22:13:15.000000000","2020-03-15T05:13:15.000000000",1018,480091.7]
["2020-03-14T22:13:15.000000000","2020-03-15T05:13:15.000000000",1022,0.03333253]
["2020-03-14T22:13:30.000000000","2020-03-15T05:13:30.000000000",1016,479500.0]
["2020-03-14T22:13:30.000000000","2020-03-15T05:13:30.000000000",1020,3008835.0]
["2020-03-14T22:13:30.000000000","2020-03-15T05:13:30.000000000",1130,832834395.3105]
["2020-03-14T22:13:45.000000000","2020-03-15T05:13:45.000000000",1018,480068.8]
["2020-03-14T22:13:45.000000000","2020-03-15T05:13:45.000000000",1022,0.0644429]
["2020-03-14T22:14:00.000000000","2020-03-15T05:14:00.000000000",1016,479700.0]
["2020-03-14T22:14:00.000000000","2020-03-15T05:14:00.000000000",1020,3008835.0]
["2020-03-14T22:14:00.000000000","2020-03-15T05:14:00.000000000",1130,832326503.9625]
["2020-03-14T22:14:15.000000000","2020-03-15T05:14:15.000000000",1018,481877.1]
["2020-03-14T22:14:15.000000000","2020-03-15T05:14:15.000000000",1022,0.06666507]
["2020-03-14T22:14:30.000000000","2020-03-15T05:14:30.000000000",1016,479500.0]
["2020-03-14T22:14:30.000000000","2020-03-15T05:14:30.000000000",1020,3008835.0]
["2020-03-14T22:14:30.000000000","2020-03-15T05:14:30.000000000",1130,832012682.472]
["2020-03-14T22:14:45.000000000","2020-03-15T05:14:45.000000000",1018,480056.2]
["2020-03-14T22:14:45.000000000","2020-03-15T05:14:45.000000000",1022,0.08444241]
["2020-03-14T22:15:00.000000000","2020-03-15T05:15:00.000000000",1016,479400.0]
["2020-03-14T22:15:00.000000000","2020-03-15T05:15:00.000000000",1020,3008835.0]
["2020-03-14T22:15:00.000000000","2020-03-15T05:15:00.000000000",1130,832460397.12]
["2020-03-14T22:15:15.000000000","2020-03-15T05:15:15.000000000",1018,481952.1]
["2020-03-14T22:15:15.000000000","2020-03-15T05:15:15.000000000",1022,0.03111036]
["2020-03-14T22:15:30.000000000","2020-03-15T05:15:30.000000000",1016,479700.0]
["2020-03-14T22:15:30.000000000","2020-03-15T05:15:30.000000000",1020,3008835.0]
["2020-03-14T22:15:30.000000000","2020-03-15T05:15:30.000000000",1130,832420379.6145]
["2020-03-14T22:15:45.000000000","2020-03-15T05:15:45.000000000",1018,480158.3]
["2020-03-14T22:15:45.000000000","2020-03-15T05:15:45.000000000",1022,0.01777735]
["2020-03-14T22:16:00.000000000","2020-03-15T05:16:00.000000000",1016,479700.0]
["2020-03-14T22:16:00.000000000","2020-03-15T05:16:00.000000000",1020,3008835.0]
["2020-03-14T22:16:00.000000000","2020-03-15T05:16:00.000000000",1130,832774218.6105]
["2020-03-14T22:16:15.000000000","2020-03-15T05:16:15.000000000",1018,480008.30000000005]
["2020-03-14T22:16:15.000000000","2020-03-15T05:16:15.000000000",1022,0.01555518]
["2020-03-14T22:16:30.000000000","2020-03-15T05:16:30.000000000",1016,479800.0]
["2020-03-14T22:16:30.000000000","2020-03-15T05:16:30.000000000",1020,3008835.0]
["2020-03-14T22:16:30.000000000","2020-03-15T05:16:30.000000000",1130,832654166.094]
["2020-03-14T22:16:45.000000000","2020-03-15T05:16:45.000000000",1018,481495.8]
["2020-03-14T22:16:45.000000000","2020-03-15T05:16:45.000000000",1022,0.0355547]
["2020-03-14T22:17:00.000000000","2020-03-15T05:17:00.000000000",1016,479600.0]
["2020-03-14T22:17:00.000000000","2020-03-15T05:17:00.000000000",1020,3008835.0]
["2020-03-14T22:17:00.000000000","2020-03-15T05:17:00.000000000",1130,832567210.7625]
["2020-03-14T22:17:15.000000000","2020-03-15T05:17:15.000000000",1018,480110.4]
["2020-03-14T22:17:15.000000000","2020-03-15T05:17:15.000000000",1022,0.0644429]
["2020-03-14T22:17:30.000000000","2020-03-15T05:17:30.000000000",1016,479600.0]
["2020-03-14T22:17:30.000000000","2020-03-15T05:17:30.000000000",1020,3008835.0]
["2020-03-14T22:17:30.000000000","2020-03-15T05:17:30.000000000",1130,832573830.1995]
["2020-03-14T22:17:45.000000000","2020-03-15T05:17:45.000000000",1018,480047.9]
["2020-03-14T22:17:45.000000000","2020-03-15T05:17:45.000000000",1022,0.03111036]
["2020-03-14T22:18:00.000000000","2020-03-15T05:18:00.000000000",1016,479500.0]
["2020-03-14T22:18:00.000000000","2020-03-15T05:18:00.000000000",1020,3008835.0]
["2020-03-14T22:18:00.000000000","2020-03-15T05:18:00.000000000",1130,832747740.8625]
["2020-03-14T22:18:15.000000000","2020-03-15T05:18:15.000000000",1018,480237.5]
["2020-03-14T22:18:15.000000000","2020-03-15T05:18:15.000000000",1022,0.01555518]
["2020-03-14T22:18:30.000000000","2020-03-15T05:18:30.000000000",1016,479600.0]
["2020-03-14T22:18:30.000000000","2020-03-15T05:18:30.000000000",1020,3008835.0]
["2020-03-14T22:18:30.000000000","2020-03-15T05:18:30.000000000",1130,832667104.0845]
["2020-03-14T22:18:45.000000000","2020-03-15T05:18:45.000000000",1018,480264.6]
["2020-03-14T22:18:45.000000000","2020-03-15T05:18:45.000000000",1022,0.06666507]
["2020-03-14T22:19:00.000000000","2020-03-15T05:19:00.000000000",1016,479800.0]
["2020-03-14T22:19:00.000000000","2020-03-15T05:19:00.000000000",1020,3008835.0]
["2020-03-14T22:19:00.000000000","2020-03-15T05:19:00.000000000",1130,832553671.005]
["2020-03-14T22:19:15.000000000","2020-03-15T05:19:15.000000000",1018,480325.0]
["2020-03-14T22:19:15.000000000","2020-03-15T05:19:15.000000000",1022,0.05110988]
["2020-03-14T22:19:30.000000000","2020-03-15T05:19:30.000000000",1016,479700.0]
["2020-03-14T22:19:30.000000000","2020-03-15T05:19:30.000000000",1020,3008835.0]
["2020-03-14T22:19:30.000000000","2020-03-15T05:19:30.000000000",1130,832680944.7255]
["2020-03-14T22:19:45.000000000","2020-03-15T05:19:45.000000000",1018,480377.1]
["2020-03-14T22:19:45.000000000","2020-03-15T05:19:45.000000000",1022,0.01555518]
["2020-03-14T22:20:00.000000000","2020-03-15T05:20:00.000000000",1016,479900.0]
["2020-03-14T22:20:00.000000000","2020-03-15T05:20:00.000000000",1020,3008835.0]
["2020-03-14T22:20:00.000000000","2020-03-15T05:20:00.000000000",1130,832781138.931]
["2020-03-14T22:20:15.000000000","2020-03-15T05:20:15.000000000",1018,480327.1]
["2020-03-14T22:20:15.000000000","2020-03-15T05:20:15.000000000",1022,0.06666507]
["2020-03-14T22:20:30.000000000","2020-03-15T05:20:30.000000000",1016,479600.0]
["2020-03-14T22:20:30.000000000","2020-03-15T05:20:30.000000000",1020,3008835.0]
["2020-03-14T22:20:30.000000000","2020-03-15T05:20:30.000000000",1130,832901191.4475]
["2020-03-14T22:20:45.000000000","2020-03-15T05:20:45.000000000",1018,480156.3]
["2020-03-14T22:20:45.000000000","2020-03-15T05:20:45.000000000",1022,0.03333253]
["2020-03-14T22:21:00.000000000","2020-03-15T05:21:00.000000000",1016,479800.0]
["2020-03-14T22:21:00.000000000","2020-03-15T05:21:00.000000000",1020,3008835.0]
["2020-03-14T22:21:00.000000000","2020-03-15T05:21:00.000000000",1130,833014925.4105]
["2020-03-14T22:21:15.000000000","2020-03-15T05:21:15.000000000",1018,480341.7]
["2020-03-14T22:21:15.000000000","2020-03-15T05:21:15.000000000",1022,0.0355547]
["2020-03-14T22:21:30.000000000","2020-03-15T05:21:30.000000000",1016,479700.0]
["2020-03-14T22:21:30.000000000","2020-03-15T05:21:30.000000000",1020,3008835.0]
["2020-03-14T22:21:30.000000000","2020-03-15T05:21:30.000000000",1130,833228552.6955]
["2020-03-14T22:21:45.000000000","2020-03-15T05:21:45.000000000",1018,480493.7]
["2020-03-14T22:21:45.000000000","2020-03-15T05:21:45.000000000",1022,0.03333253]
["2020-03-14T22:22:00.000000000","2020-03-15T05:22:00.000000000",1016,480000.0]
["2020-03-14T22:22:00.000000000","2020-03-15T05:22:00.000000000",1020,3008835.0]
["2020-03-14T22:22:00.000000000","2020-03-15T05:22:00.000000000",1130,832854554.505]
["2020-03-14T22:22:15.000000000","2020-03-15T05:22:15.000000000",1018,480581.2]
["2020-03-14T22:22:15.000000000","2020-03-15T05:22:15.000000000",1022,0.01555518]
["2020-03-14T22:22:30.000000000","2020-03-15T05:22:30.000000000",1016,479700.0]
["2020-03-14T22:22:30.000000000","2020-03-15T05:22:30.000000000",1020,3008835.0]
["2020-03-14T22:22:30.000000000","2020-03-15T05:22:30.000000000",1130,833054942.916]
["2020-03-14T22:22:45.000000000","2020-03-15T05:22:45.000000000",1018,480229.2]
["2020-03-14T22:22:45.000000000","2020-03-15T05:22:45.000000000",1022,0.06666507]
["2020-03-14T22:23:00.000000000","2020-03-15T05:23:00.000000000",1016,479500.0]
["2020-03-14T22:23:00.000000000","2020-03-15T05:23:00.000000000",1020,3008835.0]
["2020-03-14T22:23:00.000000000","2020-03-15T05:23:00.000000000",1130,833215313.8215]
["2020-03-14T22:23:15.000000000","2020-03-15T05:23:15.000000000",1018,480306.2]
["2020-03-14T22:23:15.000000000","2020-03-15T05:23:15.000000000",1022,0.08444241]
["2020-03-14T22:23:30.000000000","2020-03-15T05:23:30.000000000",1016,479800.0]
["2020-03-14T22:23:30.000000000","2020-03-15T05:23:30.000000000",1020,3008835.0]
["2020-03-14T22:23:30.000000000","2020-03-15T05:23:30.000000000",1130,832674325.2885]
["2020-03-14T22:23:45.000000000","2020-03-15T05:23:45.000000000",1018,480339.60000000003]
["2020-03-14T22:23:45.000000000","2020-03-15T05:23:45.000000000",1022,0.03333253]
["2020-03-14T22:24:00.000000000","2020-03-15T05:24:00.000000000",1016,479900.0]
["2020-03-14T22:24:00.000000000","2020-03-15T05:24:00.000000000",1020,3008835.0]
["2020-03-14T22:24:00.000000000","2020-03-15T05:24:00.000000000",1130,832854253.6215]
["2020-03-14T22:24:15.000000000","2020-03-15T05:24:15.000000000",1018,480218.8]
["2020-03-14T22:24:15.000000000","2020-03-15T05:24:15.000000000",1022,0.04888771]
["2020-03-14T22:24:30.000000000","2020-03-15T05:24:30.000000000",1016,479900.0]
["2020-03-14T22:24:30.000000000","2020-03-15T05:24:30.000000000",1020,3008835.0]
["2020-03-14T22:24:30.000000000","2020-03-15T05:24:30.000000000",1130,833188535.19]
["2020-03-14T22:24:45.000000000","2020-03-15T05:24:45.000000000",1018,480393.7]
["2020-03-14T22:24:45.000000000","2020-03-15T05:24:45.000000000",1022,0.04666555]
["2020-03-14T22:25:00.000000000","2020-03-15T05:25:00.000000000",1016,479800.0]
["2020-03-14T22:25:00.000000000","2020-03-15T05:25:00.000000000",1020,3008835.0]
["2020-03-14T22:25:00.000000000","2020-03-15T05:25:00.000000000",1130,833148517.6845]
["2020-03-14T22:25:15.000000000","2020-03-15T05:25:15.000000000",1018,480445.80000000005]
["2020-03-14T22:25:15.000000000","2020-03-15T05:25:15.000000000",1022,0.01777735]
["2020-03-14T22:25:30.000000000","2020-03-15T05:25:30.000000000",1016,479900.0]
["2020-03-14T22:25:30.000000000","2020-03-15T05:25:30.000000000",1020,3008835.0]
["2020-03-14T22:25:30.000000000","2020-03-15T05:25:30.000000000",1130,832861173.942]
["2020-03-14T22:25:45.000000000","2020-03-15T05:25:45.000000000",1018,480616.69999999995]
["2020-03-14T22:25:45.000000000","2020-03-15T05:25:45.000000000",1022,0.03333253]
["2020-03-14T22:26:00.000000000","2020-03-15T05:26:00.000000000",1016,479900.0]
["2020-03-14T22:26:00.000000000","2020-03-15T05:26:00.000000000",1020,3008835.0]
["2020-03-14T22:26:00.000000000","2020-03-15T05:26:00.000000000",1130,832887952.5735]
["2020-03-14T22:26:15.000000000","2020-03-15T05:26:15.000000000",1018,480435.4]
["2020-03-14T22:26:15.000000000","2020-03-15T05:26:15.000000000",1022,0.01555518]
["2020-03-14T22:26:30.000000000","2020-03-15T05:26:30.000000000",1016,479800.0]
["2020-03-14T22:26:30.000000000","2020-03-15T05:26:30.000000000",1020,3008835.0]
["2020-03-14T22:26:30.000000000","2020-03-15T05:26:30.000000000",1130,833375383.8435]
["2020-03-14T22:26:45.000000000","2020-03-15T05:26:45.000000000",1018,480439.6]
["2020-03-14T22:26:45.000000000","2020-03-15T05:26:45.000000000",1022,0.03111036]
["2020-03-14T22:27:00.000000000","2020-03-15T05:27:00.000000000",1016,480000.0]
["2020-03-14T22:27:00.000000000","2020-03-15T05:27:00.000000000",1020,3008835.0]
["2020-03-14T22:27:00.000000000","2020-03-15T05:27:00.000000000",1130,833308888.59]
["2020-03-14T22:27:15.000000000","2020-03-15T05:27:15.000000000",1018,480447.9]
["2020-03-14T22:27:15.000000000","2020-03-15T05:27:15.000000000",1022,0.03333253]
["2020-03-14T22:27:30.000000000","2020-03-15T05:27:30.000000000",1016,480200.0]
["2020-03-14T22:27:30.000000000","2020-03-15T05:27:30.000000000",1020,3008835.0]
["2020-03-14T22:27:30.000000000","2020-03-15T05:27:30.000000000",1130,833054942.916]
["2020-03-14T22:27:45.000000000","2020-03-15T05:27:45.000000000",1018,480764.6]
["2020-03-14T22:27:45.000000000","2020-03-15T05:27:45.000000000",1022,0.0355547]
["2020-03-14T22:28:00.000000000","2020-03-15T05:28:00.000000000",1016,479800.0]
["2020-03-14T22:28:00.000000000","2020-03-15T05:28:00.000000000",1020,3008835.0]
["2020-03-14T22:28:00.000000000","2020-03-15T05:28:00.000000000",1130,833188535.19]
["2020-03-14T22:28:15.000000000","2020-03-15T05:28:15.000000000",1018,480785.39999999997]
["2020-03-14T22:28:15.000000000","2020-03-15T05:28:15.000000000",1022,0.0]
["2020-03-14T22:28:30.000000000","2020-03-15T05:28:30.000000000",1016,480200.0]
["2020-03-14T22:28:30.000000000","2020-03-15T05:28:30.000000000",1020,3008835.0]
["2020-03-14T22:28:30.000000000","2020-03-15T05:28:30.000000000",1130,833602550.886]
["2020-03-14T22:28:45.000000000","2020-03-15T05:28:45.000000000",1018,480741.69999999995]
["2020-03-14T22:28:45.000000000","2020-03-15T05:28:45.000000000",1022,0.05333205]
["2020-03-14T22:29:00.000000000","2020-03-15T05:29:00.000000000",1016,480200.0]
["2020-03-14T22:29:00.000000000","2020-03-15T05:29:00.000000000",1020,3008835.0]
["2020-03-14T22:29:00.000000000","2020-03-15T05:29:00.000000000",1130,833823098.4915]
["2020-03-14T22:29:15.000000000","2020-03-15T05:29:15.000000000",1018,480727.10000000003]
["2020-03-14T22:29:15.000000000","2020-03-15T05:29:15.000000000",1022,0.03333253]
["2020-03-14T22:29:30.000000000","2020-03-15T05:29:30.000000000",1016,480300.0]
["2020-03-14T22:29:30.000000000","2020-03-15T05:29:30.000000000",1020,3008835.0]
["2020-03-14T22:29:30.000000000","2020-03-15T05:29:30.000000000",1130,833896514.0655]
["2020-03-14T22:29:45.000000000","2020-03-15T05:29:45.000000000",1018,480658.3]
["2020-03-14T22:29:45.000000000","2020-03-15T05:29:45.000000000",1022,0.03333253]
["2020-03-14T22:30:00.000000000","2020-03-15T05:30:00.000000000",1016,480100.0]
["2020-03-14T22:30:00.000000000","2020-03-15T05:30:00.000000000",1020,3008835.0]
["2020-03-14T22:30:00.000000000","2020-03-15T05:30:00.000000000",1130,833455418.8545]
["2020-03-14T22:30:15.000000000","2020-03-15T05:30:15.000000000",1018,480616.69999999995]
["2020-03-14T22:30:15.000000000","2020-03-15T05:30:15.000000000",1022,0.0]
["2020-03-14T22:30:30.000000000","2020-03-15T05:30:30.000000000",1016,480300.0]
["2020-03-14T22:30:30.000000000","2020-03-15T05:30:30.000000000",1020,3008835.0]
["2020-03-14T22:30:30.000000000","2020-03-15T05:30:30.000000000",1130,833522515.875]
["2020-03-14T22:30:45.000000000","2020-03-15T05:30:45.000000000",1018,480772.89999999997]
["2020-03-14T22:30:45.000000000","2020-03-15T05:30:45.000000000",1022,0.05110988]
["2020-03-14T22:31:00.000000000","2020-03-15T05:31:00.000000000",1016,480100.0]
["2020-03-14T22:31:00.000000000","2020-03-15T05:31:00.000000000",1020,3008835.0]
["2020-03-14T22:31:00.000000000","2020-03-15T05:31:00.000000000",1130,833489117.8065]
["2020-03-14T22:31:15.000000000","2020-03-15T05:31:15.000000000",1018,480829.2]
["2020-03-14T22:31:15.000000000","2020-03-15T05:31:15.000000000",1022,0.0355547]
["2020-03-14T22:31:30.000000000","2020-03-15T05:31:30.000000000",1016,480100.0]
["2020-03-14T22:31:30.000000000","2020-03-15T05:31:30.000000000",1020,3008835.0]
["2020-03-14T22:31:30.000000000","2020-03-15T05:31:30.000000000",1130,833415702.2325]
["2020-03-14T22:31:45.000000000","2020-03-15T05:31:45.000000000",1018,480497.9]
["2020-03-14T22:31:45.000000000","2020-03-15T05:31:45.000000000",1022,0.06666507]
["2020-03-14T22:32:00.000000000","2020-03-15T05:32:00.000000000",1016,480200.0]
["2020-03-14T22:32:00.000000000","2020-03-15T05:32:00.000000000",1020,3008835.0]
["2020-03-14T22:32:00.000000000","2020-03-15T05:32:00.000000000",1130,833355525.5325]
["2020-03-14T22:32:15.000000000","2020-03-15T05:32:15.000000000",1018,480356.3]
["2020-03-14T22:32:15.000000000","2020-03-15T05:32:15.000000000",1022,0.0355547]
["2020-03-14T22:32:30.000000000","2020-03-15T05:32:30.000000000",1016,479900.0]
["2020-03-14T22:32:30.000000000","2020-03-15T05:32:30.000000000",1020,3008835.0]
["2020-03-14T22:32:30.000000000","2020-03-15T05:32:30.000000000",1130,833555613.06]
["2020-03-14T22:32:45.000000000","2020-03-15T05:32:45.000000000",1018,481485.4]
["2020-03-14T22:32:45.000000000","2020-03-15T05:32:45.000000000",1022,0.0355547]
["2020-03-14T22:33:00.000000000","2020-03-15T05:33:00.000000000",1016,480100.0]
["2020-03-14T22:33:00.000000000","2020-03-15T05:33:00.000000000",1020,3008835.0]
["2020-03-14T22:33:00.000000000","2020-03-15T05:33:00.000000000",1130,833362144.9695]
["2020-03-14T22:33:15.000000000","2020-03-15T05:33:15.000000000",1018,480685.4]
["2020-03-14T22:33:15.000000000","2020-03-15T05:33:15.000000000",1022,0.01555518]
["2020-03-14T22:33:30.000000000","2020-03-15T05:33:30.000000000",1016,480000.0]
["2020-03-14T22:33:30.000000000","2020-03-15T05:33:30.000000000",1020,3008835.0]
["2020-03-14T22:33:30.000000000","2020-03-15T05:33:30.000000000",1130,833341985.775]
["2020-03-14T22:33:45.000000000","2020-03-15T05:33:45.000000000",1018,480293.8]
["2020-03-14T22:33:45.000000000","2020-03-15T05:33:45.000000000",1022,0.0]
["2020-03-14T22:34:00.000000000","2020-03-15T05:34:00.000000000",1016,480000.0]
["2020-03-14T22:34:00.000000000","2020-03-15T05:34:00.000000000",1020,3008835.0]
["2020-03-14T22:34:00.000000000","2020-03-15T05:34:00.000000000",1130,832988146.779]
["2020-03-14T22:34:15.000000000","2020-03-15T05:34:15.000000000",1018,480127.1]
["2020-03-14T22:34:15.000000000","2020-03-15T05:34:15.000000000",1022,0.0355547]
["2020-03-14T22:34:30.000000000","2020-03-15T05:34:30.000000000",1016,480200.0]
["2020-03-14T22:34:30.000000000","2020-03-15T05:34:30.000000000",1020,3008835.0]
["2020-03-14T22:34:30.000000000","2020-03-15T05:34:30.000000000",1130,832968288.468]
["2020-03-14T22:34:45.000000000","2020-03-15T05:34:45.000000000",1018,480139.6]
["2020-03-14T22:34:45.000000000","2020-03-15T05:34:45.000000000",1022,0.04888771]
["2020-03-14T22:35:00.000000000","2020-03-15T05:35:00.000000000",1016,480000.0]
["2020-03-14T22:35:00.000000000","2020-03-15T05:35:00.000000000",1020,3008835.0]
["2020-03-14T22:35:00.000000000","2020-03-15T05:35:00.000000000",1130,833054642.0325]
["2020-03-14T22:35:15.000000000","2020-03-15T05:35:15.000000000",1018,481437.5]
["2020-03-14T22:35:15.000000000","2020-03-15T05:35:15.000000000",1022,0.0]
["2020-03-14T22:35:30.000000000","2020-03-15T05:35:30.000000000",1016,480000.0]
["2020-03-14T22:35:30.000000000","2020-03-15T05:35:30.000000000",1020,3008835.0]
["2020-03-14T22:35:30.000000000","2020-03-15T05:35:30.000000000",1130,833215313.8215]
["2020-03-14T22:35:45.000000000","2020-03-15T05:35:45.000000000",1018,480364.6]
["2020-03-14T22:35:45.000000000","2020-03-15T05:35:45.000000000",1022,0.03333253]
["2020-03-14T22:36:00.000000000","2020-03-15T05:36:00.000000000",1016,480000.0]
["2020-03-14T22:36:00.000000000","2020-03-15T05:36:00.000000000",1020,3008835.0]
["2020-03-14T22:36:00.000000000","2020-03-15T05:36:00.000000000",1130,833375383.8435]
["2020-03-14T22:36:15.000000000","2020-03-15T05:36:15.000000000",1018,480437.5]
["2020-03-14T22:36:15.000000000","2020-03-15T05:36:15.000000000",1022,0.04666555]
["2020-03-14T22:36:30.000000000","2020-03-15T05:36:30.000000000",1016,480200.0]
["2020-03-14T22:36:30.000000000","2020-03-15T05:36:30.000000000",1020,3008835.0]
["2020-03-14T22:36:30.000000000","2020-03-15T05:36:30.000000000",1130,833529436.1955]
["2020-03-14T22:36:45.000000000","2020-03-15T05:36:45.000000000",1018,480375.0]
["2020-03-14T22:36:45.000000000","2020-03-15T05:36:45.000000000",1022,0.0355547]
["2020-03-14T22:37:00.000000000","2020-03-15T05:37:00.000000000",1016,480100.0]
["2020-03-14T22:37:00.000000000","2020-03-15T05:37:00.000000000",1020,3008835.0]
["2020-03-14T22:37:00.000000000","2020-03-15T05:37:00.000000000",1130,833508976.1175]
["2020-03-14T22:37:15.000000000","2020-03-15T05:37:15.000000000",1018,480420.8]
["2020-03-14T22:37:15.000000000","2020-03-15T05:37:15.000000000",1022,0.01555518]
["2020-03-14T22:37:30.000000000","2020-03-15T05:37:30.000000000",1016,480300.0]
["2020-03-14T22:37:30.000000000","2020-03-15T05:37:30.000000000",1020,3008835.0]
["2020-03-14T22:37:30.000000000","2020-03-15T05:37:30.000000000",1130,833415702.2325]
["2020-03-14T22:37:45.000000000","2020-03-15T05:37:45.000000000",1018,480597.89999999997]
["2020-03-14T22:37:45.000000000","2020-03-15T05:37:45.000000000",1022,0.06666507]
["2020-03-14T22:38:00.000000000","2020-03-15T05:38:00.000000000",1016,480300.0]
["2020-03-14T22:38:00.000000000","2020-03-15T05:38:00.000000000",1020,3008835.0]
["2020-03-14T22:38:00.000000000","2020-03-15T05:38:00.000000000",1130,833629329.5175]
["2020-03-14T22:38:15.000000000","2020-03-15T05:38:15.000000000",1018,480368.7]
["2020-03-14T22:38:15.000000000","2020-03-15T05:38:15.000000000",1022,0.06666507]
["2020-03-14T22:38:30.000000000","2020-03-15T05:38:30.000000000",1016,480100.0]
["2020-03-14T22:38:30.000000000","2020-03-15T05:38:30.000000000",1020,3008835.0]
["2020-03-14T22:38:30.000000000","2020-03-15T05:38:30.000000000",1130,833522515.875]
["2020-03-14T22:38:45.000000000","2020-03-15T05:38:45.000000000",1018,480633.30000000005]
["2020-03-14T22:38:45.000000000","2020-03-15T05:38:45.000000000",1022,0.04888771]
["2020-03-14T22:39:00.000000000","2020-03-15T05:39:00.000000000",1016,480200.0]
["2020-03-14T22:39:00.000000000","2020-03-15T05:39:00.000000000",1020,3008835.0]
["2020-03-14T22:39:00.000000000","2020-03-15T05:39:00.000000000",1130,833675966.46]
["2020-03-14T22:39:15.000000000","2020-03-15T05:39:15.000000000",1018,480631.3]
["2020-03-14T22:39:15.000000000","2020-03-15T05:39:15.000000000",1022,0.03333253]
["2020-03-14T22:39:30.000000000","2020-03-15T05:39:30.000000000",1016,480600.0]
["2020-03-14T22:39:30.000000000","2020-03-15T05:39:30.000000000",1020,3008835.0]
["2020-03-14T22:39:30.000000000","2020-03-15T05:39:30.000000000",1130,834557855.9985]
["2020-03-14T22:39:45.000000000","2020-03-15T05:39:45.000000000",1018,481662.5]
["2020-03-14T22:39:45.000000000","2020-03-15T05:39:45.000000000",1022,0.03333253]
["2020-03-14T22:40:00.000000000","2020-03-15T05:40:00.000000000",1016,480500.0]
["2020-03-14T22:40:00.000000000","2020-03-15T05:40:00.000000000",1020,3008835.0]
["2020-03-14T22:40:00.000000000","2020-03-15T05:40:00.000000000",1130,834517537.6095]
["2020-03-14T22:40:15.000000000","2020-03-15T05:40:15.000000000",1018,480995.8]
["2020-03-14T22:40:15.000000000","2020-03-15T05:40:15.000000000",1022,0.05110988]
["2020-03-14T22:40:30.000000000","2020-03-15T05:40:30.000000000",1016,480500.0]
["2020-03-14T22:40:30.000000000","2020-03-15T05:40:30.000000000",1020,3008835.0]
["2020-03-14T22:40:30.000000000","2020-03-15T05:40:30.000000000",1130,834517838.493]
["2020-03-14T22:40:45.000000000","2020-03-15T05:40:45.000000000",1018,481479.2]
["2020-03-14T22:40:45.000000000","2020-03-15T05:40:45.000000000",1022,0.05110988]
["2020-03-14T22:41:00.000000000","2020-03-15T05:41:00.000000000",1016,480600.0]
["2020-03-14T22:41:00.000000000","2020-03-15T05:41:00.000000000",1020,3008835.0]
["2020-03-14T22:41:00.000000000","2020-03-15T05:41:00.000000000",1130,834357467.5875]
["2020-03-14T22:41:15.000000000","2020-03-15T05:41:15.000000000",1018,481518.7]
["2020-03-14T22:41:15.000000000","2020-03-15T05:41:15.000000000",1022,0.04888771]
["2020-03-14T22:41:30.000000000","2020-03-15T05:41:30.000000000",1016,480500.0]
["2020-03-14T22:41:30.000000000","2020-03-15T05:41:30.000000000",1020,3008835.0]
["2020-03-14T22:41:30.000000000","2020-03-15T05:41:30.000000000",1130,834364087.0245]
["2020-03-14T22:41:45.000000000","2020-03-15T05:41:45.000000000",1018,482387.5]
["2020-03-14T22:41:45.000000000","2020-03-15T05:41:45.000000000",1022,0.01777735]
["2020-03-14T22:42:00.000000000","2020-03-15T05:42:00.000000000",1016,480500.0]
["2020-03-14T22:42:00.000000000","2020-03-15T05:42:00.000000000",1020,3008835.0]
["2020-03-14T22:42:00.000000000","2020-03-15T05:42:00.000000000",1130,834063504.408]
["2020-03-14T22:42:15.000000000","2020-03-15T05:42:15.000000000",1018,480827.1]
["2020-03-14T22:42:15.000000000","2020-03-15T05:42:15.000000000",1022,0.01555518]
["2020-03-14T22:42:30.000000000","2020-03-15T05:42:30.000000000",1016,480700.0]
["2020-03-14T22:42:30.000000000","2020-03-15T05:42:30.000000000",1020,3008835.0]
["2020-03-14T22:42:30.000000000","2020-03-15T05:42:30.000000000",1130,834357166.704]
["2020-03-14T22:42:45.000000000","2020-03-15T05:42:45.000000000",1018,481514.6]
["2020-03-14T22:42:45.000000000","2020-03-15T05:42:45.000000000",1022,0.04888771]
["2020-03-14T22:43:00.000000000","2020-03-15T05:43:00.000000000",1016,480600.0]
["2020-03-14T22:43:00.000000000","2020-03-15T05:43:00.000000000",1020,3008835.0]
["2020-03-14T22:43:00.000000000","2020-03-15T05:43:00.000000000",1130,834411024.8505]
["2020-03-14T22:43:15.000000000","2020-03-15T05:43:15.000000000",1018,481027.10000000003]
["2020-03-14T22:43:15.000000000","2020-03-15T05:43:15.000000000",1022,0.05333205]
["2020-03-14T22:43:30.000000000","2020-03-15T05:43:30.000000000",1016,480500.0]
["2020-03-14T22:43:30.000000000","2020-03-15T05:43:30.000000000",1020,3008835.0]
["2020-03-14T22:43:30.000000000","2020-03-15T05:43:30.000000000",1130,833976849.96]
["2020-03-14T22:43:45.000000000","2020-03-15T05:43:45.000000000",1018,480825.0]
["2020-03-14T22:43:45.000000000","2020-03-15T05:43:45.000000000",1022,0.05333205]
["2020-03-14T22:44:00.000000000","2020-03-15T05:44:00.000000000",1016,480200.0]
["2020-03-14T22:44:00.000000000","2020-03-15T05:44:00.000000000",1020,3008835.0]
["2020-03-14T22:44:00.000000000","2020-03-15T05:44:00.000000000",1130,834096902.4765]
["2020-03-14T22:44:15.000000000","2020-03-15T05:44:15.000000000",1018,481037.5]
["2020-03-14T22:44:15.000000000","2020-03-15T05:44:15.000000000",1022,0.03333253]
["2020-03-14T22:44:30.000000000","2020-03-15T05:44:30.000000000",1016,480600.0]
["2020-03-14T22:44:30.000000000","2020-03-15T05:44:30.000000000",1020,3008835.0]
["2020-03-14T22:44:30.000000000","2020-03-15T05:44:30.000000000",1130,833762921.7915]
["2020-03-14T22:44:45.000000000","2020-03-15T05:44:45.000000000",1018,481731.3]
["2020-03-14T22:44:45.000000000","2020-03-15T05:44:45.000000000",1022,0.04888771]
["2020-03-14T22:45:00.000000000","2020-03-15T05:45:00.000000000",1016,479900.0]
["2020-03-14T22:45:00.000000000","2020-03-15T05:45:00.000000000",1020,3008835.0]
["2020-03-14T22:45:00.000000000","2020-03-15T05:45:00.000000000",1130,834197096.682]
["2020-03-14T22:45:15.000000000","2020-03-15T05:45:15.000000000",1018,481127.1]
["2020-03-14T22:45:15.000000000","2020-03-15T05:45:15.000000000",1022,0.03333253]
["2020-03-14T22:45:30.000000000","2020-03-15T05:45:30.000000000",1016,480500.0]
["2020-03-14T22:45:30.000000000","2020-03-15T05:45:30.000000000",1020,3008835.0]
["2020-03-14T22:45:30.000000000","2020-03-15T05:45:30.000000000",1130,834036725.7765]
["2020-03-14T22:45:45.000000000","2020-03-15T05:45:45.000000000",1018,482733.3]
["2020-03-14T22:45:45.000000000","2020-03-15T05:45:45.000000000",1022,0.04666555]
["2020-03-14T22:46:00.000000000","2020-03-15T05:46:00.000000000",1016,480100.0]
["2020-03-14T22:46:00.000000000","2020-03-15T05:46:00.000000000",1020,3008835.0]
["2020-03-14T22:46:00.000000000","2020-03-15T05:46:00.000000000",1130,834203716.119]
["2020-03-14T22:46:15.000000000","2020-03-15T05:46:15.000000000",1018,481302.1]
["2020-03-14T22:46:15.000000000","2020-03-15T05:46:15.000000000",1022,0.0]
["2020-03-14T22:46:30.000000000","2020-03-15T05:46:30.000000000",1016,480500.0]
["2020-03-14T22:46:30.000000000","2020-03-15T05:46:30.000000000",1020,3008835.0]
["2020-03-14T22:46:30.000000000","2020-03-15T05:46:30.000000000",1130,834216954.993]
["2020-03-14T22:46:45.000000000","2020-03-15T05:46:45.000000000",1018,481027.10000000003]
["2020-03-14T22:46:45.000000000","2020-03-15T05:46:45.000000000",1022,0.08444241]
["2020-03-14T22:47:00.000000000","2020-03-15T05:47:00.000000000",1016,480100.0]
["2020-03-14T22:47:00.000000000","2020-03-15T05:47:00.000000000",1020,3008835.0]
["2020-03-14T22:47:00.000000000","2020-03-15T05:47:00.000000000",1130,833996708.271]
["2020-03-14T22:47:15.000000000","2020-03-15T05:47:15.000000000",1018,480906.3]
["2020-03-14T22:47:15.000000000","2020-03-15T05:47:15.000000000",1022,0.0]
["2020-03-14T22:47:30.000000000","2020-03-15T05:47:30.000000000",1016,480600.0]
["2020-03-14T22:47:30.000000000","2020-03-15T05:47:30.000000000",1020,3008835.0]
["2020-03-14T22:47:30.000000000","2020-03-15T05:47:30.000000000",1130,833956690.7655]
["2020-03-14T22:47:45.000000000","2020-03-15T05:47:45.000000000",1018,481202.1]
["2020-03-14T22:47:45.000000000","2020-03-15T05:47:45.000000000",1022,0.04888771]
["2020-03-14T22:48:00.000000000","2020-03-15T05:48:00.000000000",1016,480500.0]
["2020-03-14T22:48:00.000000000","2020-03-15T05:48:00.000000000",1020,3008835.0]
["2020-03-14T22:48:00.000000000","2020-03-15T05:48:00.000000000",1130,833943451.8915]
["2020-03-14T22:48:15.000000000","2020-03-15T05:48:15.000000000",1018,483477.10000000003]
["2020-03-14T22:48:15.000000000","2020-03-15T05:48:15.000000000",1022,0.05110988]
["2020-03-14T22:48:30.000000000","2020-03-15T05:48:30.000000000",1016,480300.0]
["2020-03-14T22:48:30.000000000","2020-03-15T05:48:30.000000000",1020,3008835.0]
["2020-03-14T22:48:30.000000000","2020-03-15T05:48:30.000000000",1130,834417945.171]
["2020-03-14T22:48:45.000000000","2020-03-15T05:48:45.000000000",1018,483377.1]
["2020-03-14T22:48:45.000000000","2020-03-15T05:48:45.000000000",1022,0.03111036]
["2020-03-14T22:49:00.000000000","2020-03-15T05:49:00.000000000",1016,480400.0]
["2020-03-14T22:49:00.000000000","2020-03-15T05:49:00.000000000",1020,3008835.0]
["2020-03-14T22:49:00.000000000","2020-03-15T05:49:00.000000000",1130,834537696.804]
["2020-03-14T22:49:15.000000000","2020-03-15T05:49:15.000000000",1018,481768.7]
["2020-03-14T22:49:15.000000000","2020-03-15T05:49:15.000000000",1022,0.03333253]
["2020-03-14T22:49:30.000000000","2020-03-15T05:49:30.000000000",1016,480400.0]
["2020-03-14T22:49:30.000000000","2020-03-15T05:49:30.000000000",1020,3008835.0]
["2020-03-14T22:49:30.000000000","2020-03-15T05:49:30.000000000",1130,834417343.404]
["2020-03-14T22:49:45.000000000","2020-03-15T05:49:45.000000000",1018,483206.2]
["2020-03-14T22:49:45.000000000","2020-03-15T05:49:45.000000000",1022,0.03111036]
["2020-03-14T22:50:00.000000000","2020-03-15T05:50:00.000000000",1016,480400.0]
["2020-03-14T22:50:00.000000000","2020-03-15T05:50:00.000000000",1020,3008835.0]
["2020-03-14T22:50:00.000000000","2020-03-15T05:50:00.000000000",1130,834297290.8875]
["2020-03-14T22:50:15.000000000","2020-03-15T05:50:15.000000000",1018,483391.7]
["2020-03-14T22:50:15.000000000","2020-03-15T05:50:15.000000000",1022,0.01555518]
["2020-03-14T22:50:30.000000000","2020-03-15T05:50:30.000000000",1016,480600.0]
["2020-03-14T22:50:30.000000000","2020-03-15T05:50:30.000000000",1020,3008835.0]
["2020-03-14T22:50:30.000000000","2020-03-15T05:50:30.000000000",1130,834464281.23]
["2020-03-14T22:50:45.000000000","2020-03-15T05:50:45.000000000",1018,483368.7]
["2020-03-14T22:50:45.000000000","2020-03-15T05:50:45.000000000",1022,0.0]
["2020-03-14T22:51:00.000000000","2020-03-15T05:51:00.000000000",1016,480800.0]
["2020-03-14T22:51:00.000000000","2020-03-15T05:51:00.000000000",1020,3008835.0]
["2020-03-14T22:51:00.000000000","2020-03-15T05:51:00.000000000",1130,834424263.7245]
["2020-03-14T22:51:15.000000000","2020-03-15T05:51:15.000000000",1018,481660.39999999997]
["2020-03-14T22:51:15.000000000","2020-03-15T05:51:15.000000000",1022,0.0355547]
["2020-03-14T22:51:30.000000000","2020-03-15T05:51:30.000000000",1016,480900.0]
["2020-03-14T22:51:30.000000000","2020-03-15T05:51:30.000000000",1020,3008835.0]
["2020-03-14T22:51:30.000000000","2020-03-15T05:51:30.000000000",1130,834517838.493]
["2020-03-14T22:51:45.000000000","2020-03-15T05:51:45.000000000",1018,483381.3]
["2020-03-14T22:51:45.000000000","2020-03-15T05:51:45.000000000",1022,0.04888771]
["2020-03-14T22:52:00.000000000","2020-03-15T05:52:00.000000000",1016,480500.0]
["2020-03-14T22:52:00.000000000","2020-03-15T05:52:00.000000000",1020,3008835.0]
["2020-03-14T22:52:00.000000000","2020-03-15T05:52:00.000000000",1130,834771483.2835]
["2020-03-14T22:52:15.000000000","2020-03-15T05:52:15.000000000",1018,482741.69999999995]
["2020-03-14T22:52:15.000000000","2020-03-15T05:52:15.000000000",1022,0.01777735]
["2020-03-14T22:52:30.000000000","2020-03-15T05:52:30.000000000",1016,480600.0]
["2020-03-14T22:52:30.000000000","2020-03-15T05:52:30.000000000",1020,3008835.0]
["2020-03-14T22:52:30.000000000","2020-03-15T05:52:30.000000000",1130,834217255.8765]
["2020-03-14T22:52:45.000000000","2020-03-15T05:52:45.000000000",1018,483387.5]
["2020-03-14T22:52:45.000000000","2020-03-15T05:52:45.000000000",1022,0.0]
["2020-03-14T22:53:00.000000000","2020-03-15T05:53:00.000000000",1016,480600.0]
["2020-03-14T22:53:00.000000000","2020-03-15T05:53:00.000000000",1020,3008835.0]
["2020-03-14T22:53:00.000000000","2020-03-15T05:53:00.000000000",1130,834591254.067]
["2020-03-14T22:53:15.000000000","2020-03-15T05:53:15.000000000",1018,483512.5]
["2020-03-14T22:53:15.000000000","2020-03-15T05:53:15.000000000",1022,0.01777735]
["2020-03-14T22:53:30.000000000","2020-03-15T05:53:30.000000000",1016,480400.0]
["2020-03-14T22:53:30.000000000","2020-03-15T05:53:30.000000000",1020,3008835.0]
["2020-03-14T22:53:30.000000000","2020-03-15T05:53:30.000000000",1130,834664669.641]
["2020-03-14T22:53:45.000000000","2020-03-15T05:53:45.000000000",1018,481185.4]
["2020-03-14T22:53:45.000000000","2020-03-15T05:53:45.000000000",1022,0.01555518]
["2020-03-14T22:54:00.000000000","2020-03-15T05:54:00.000000000",1016,480700.0]
["2020-03-14T22:54:00.000000000","2020-03-15T05:54:00.000000000",1020,3008835.0]
["2020-03-14T22:54:00.000000000","2020-03-15T05:54:00.000000000",1130,834430883.1615]
["2020-03-14T22:54:15.000000000","2020-03-15T05:54:15.000000000",1018,481058.3]
["2020-03-14T22:54:15.000000000","2020-03-15T05:54:15.000000000",1022,0.01777735]
["2020-03-14T22:54:30.000000000","2020-03-15T05:54:30.000000000",1016,480700.0]
["2020-03-14T22:54:30.000000000","2020-03-15T05:54:30.000000000",1020,3008835.0]
["2020-03-14T22:54:30.000000000","2020-03-15T05:54:30.000000000",1130,834564475.4355]
["2020-03-14T22:54:45.000000000","2020-03-15T05:54:45.000000000",1018,482697.9]
["2020-03-14T22:54:45.000000000","2020-03-15T05:54:45.000000000",1022,0.0]
["2020-03-14T22:55:00.000000000","2020-03-15T05:55:00.000000000",1016,480500.0]
["2020-03-14T22:55:00.000000000","2020-03-15T05:55:00.000000000",1020,3008835.0]
["2020-03-14T22:55:00.000000000","2020-03-15T05:55:00.000000000",1130,834504298.7355]
["2020-03-14T22:55:15.000000000","2020-03-15T05:55:15.000000000",1018,481147.89999999997]
["2020-03-14T22:55:15.000000000","2020-03-15T05:55:15.000000000",1022,0.01555518]
["2020-03-14T22:55:30.000000000","2020-03-15T05:55:30.000000000",1016,480900.0]
["2020-03-14T22:55:30.000000000","2020-03-15T05:55:30.000000000",1020,3008835.0]
["2020-03-14T22:55:30.000000000","2020-03-15T05:55:30.000000000",1130,834063504.408]
["2020-03-14T22:55:45.000000000","2020-03-15T05:55:45.000000000",1018,483427.1]
["2020-03-14T22:55:45.000000000","2020-03-15T05:55:45.000000000",1022,0.01555518]
["2020-03-14T22:56:00.000000000","2020-03-15T05:56:00.000000000",1016,480900.0]
["2020-03-14T22:56:00.000000000","2020-03-15T05:56:00.000000000",1020,3008835.0]
["2020-03-14T22:56:00.000000000","2020-03-15T05:56:00.000000000",1130,834925234.752]
["2020-03-14T22:56:15.000000000","2020-03-15T05:56:15.000000000",1018,483352.10000000003]
["2020-03-14T22:56:15.000000000","2020-03-15T05:56:15.000000000",1022,0.06666507]
["2020-03-14T22:56:30.000000000","2020-03-15T05:56:30.000000000",1016,480900.0]
["2020-03-14T22:56:30.000000000","2020-03-15T05:56:30.000000000",1020,3008835.0]
["2020-03-14T22:56:30.000000000","2020-03-15T05:56:30.000000000",1130,834677908.515]
["2020-03-14T22:56:45.000000000","2020-03-15T05:56:45.000000000",1018,481925.0]
["2020-03-14T22:56:45.000000000","2020-03-15T05:56:45.000000000",1022,0.01555518]
["2020-03-14T22:57:00.000000000","2020-03-15T05:57:00.000000000",1016,480400.0]
["2020-03-14T22:57:00.000000000","2020-03-15T05:57:00.000000000",1020,3008835.0]
["2020-03-14T22:57:00.000000000","2020-03-15T05:57:00.000000000",1130,834517838.493]
["2020-03-14T22:57:15.000000000","2020-03-15T05:57:15.000000000",1018,481397.89999999997]
["2020-03-14T22:57:15.000000000","2020-03-15T05:57:15.000000000",1022,0.0]
["2020-03-14T22:57:30.000000000","2020-03-15T05:57:30.000000000",1016,480500.0]
["2020-03-14T22:57:30.000000000","2020-03-15T05:57:30.000000000",1020,3008835.0]
["2020-03-14T22:57:30.000000000","2020-03-15T05:57:30.000000000",1130,834524157.0465]
["2020-03-14T22:57:45.000000000","2020-03-15T05:57:45.000000000",1018,483414.60000000003]
["2020-03-14T22:57:45.000000000","2020-03-15T05:57:45.000000000",1022,0.03333253]
["2020-03-14T22:58:00.000000000","2020-03-15T05:58:00.000000000",1016,480900.0]
["2020-03-14T22:58:00.000000000","2020-03-15T05:58:00.000000000",1020,3008835.0]
["2020-03-14T22:58:00.000000000","2020-03-15T05:58:00.000000000",1130,834771483.2835]
["2020-03-14T22:58:15.000000000","2020-03-15T05:58:15.000000000",1018,481954.2]
["2020-03-14T22:58:15.000000000","2020-03-15T05:58:15.000000000",1022,0.03333253]
["2020-03-14T22:58:30.000000000","2020-03-15T05:58:30.000000000",1016,480800.0]
["2020-03-14T22:58:30.000000000","2020-03-15T05:58:30.000000000",1020,3008835.0]
["2020-03-14T22:58:30.000000000","2020-03-15T05:58:30.000000000",1130,834724846.341]
["2020-03-14T22:58:45.000000000","2020-03-15T05:58:45.000000000",1018,483493.7]
["2020-03-14T22:58:45.000000000","2020-03-15T05:58:45.000000000",1022,0.03333253]
["2020-03-14T22:59:00.000000000","2020-03-15T05:59:00.000000000",1016,480900.0]
["2020-03-14T22:59:00.000000000","2020-03-15T05:59:00.000000000",1020,3008835.0]
["2020-03-14T22:59:00.000000000","2020-03-15T05:59:00.000000000",1130,834731164.8945]
["2020-03-14T22:59:15.000000000","2020-03-15T05:59:15.000000000",1018,481997.9]
["2020-03-14T22:59:15.000000000","2020-03-15T05:59:15.000000000",1022,0.03333253]
["2020-03-14T22:59:30.000000000","2020-03-15T05:59:30.000000000",1016,481100.0]
["2020-03-14T22:59:30.000000000","2020-03-15T05:59:30.000000000",1020,3008835.0]
["2020-03-14T22:59:30.000000000","2020-03-15T05:59:30.000000000",1130,834651129.8835]
["2020-03-14T22:59:45.000000000","2020-03-15T05:59:45.000000000",1018,483504.2]
["2020-03-14T22:59:45.000000000","2020-03-15T05:59:45.000000000",1022,0.03333253]
["2020-03-14T23:00:00.000000000","2020-03-15T06:00:00.000000000",1016,481100.0]
["2020-03-14T23:00:00.000000000","2020-03-15T06:00:00.000000000",1020,3008835.0]
["2020-03-14T23:00:00.000000000","2020-03-15T06:00:00.000000000",1130,835032048.3945]
["2020-03-14T23:00:15.000000000","2020-03-15T06:00:15.000000000",1018,481868.7]
["2020-03-14T23:00:15.000000000","2020-03-15T06:00:15.000000000",1022,0.06666507]
["2020-03-14T23:00:30.000000000","2020-03-15T06:00:30.000000000",1016,481100.0]
["2020-03-14T23:00:30.000000000","2020-03-15T06:00:30.000000000",1020,3008835.0]
["2020-03-14T23:00:30.000000000","2020-03-15T06:00:30.000000000",1130,835132543.4835]
["2020-03-14T23:00:45.000000000","2020-03-15T06:00:45.000000000",1018,483510.4]
["2020-03-14T23:00:45.000000000","2020-03-15T06:00:45.000000000",1022,0.0355547]
["2020-03-14T23:01:00.000000000","2020-03-15T06:01:00.000000000",1016,481000.0]
["2020-03-14T23:01:00.000000000","2020-03-15T06:01:00.000000000",1020,3008835.0]
["2020-03-14T23:01:00.000000000","2020-03-15T06:01:00.000000000",1130,834577413.426]
["2020-03-14T23:01:15.000000000","2020-03-15T06:01:15.000000000",1018,482002.1]
["2020-03-14T23:01:15.000000000","2020-03-15T06:01:15.000000000",1022,0.0]
["2020-03-14T23:01:30.000000000","2020-03-15T06:01:30.000000000",1016,481100.0]
["2020-03-14T23:01:30.000000000","2020-03-15T06:01:30.000000000",1020,3008835.0]
["2020-03-14T23:01:30.000000000","2020-03-15T06:01:30.000000000",1130,834557555.115]
["2020-03-14T23:01:45.000000000","2020-03-15T06:01:45.000000000",1018,483656.3]
["2020-03-14T23:01:45.000000000","2020-03-15T06:01:45.000000000",1022,0.03333253]
["2020-03-14T23:02:00.000000000","2020-03-15T06:02:00.000000000",1016,481000.0]
["2020-03-14T23:02:00.000000000","2020-03-15T06:02:00.000000000",1020,3008835.0]
["2020-03-14T23:02:00.000000000","2020-03-15T06:02:00.000000000",1130,835172260.1055]
["2020-03-14T23:02:15.000000000","2020-03-15T06:02:15.000000000",1018,483610.4]
["2020-03-14T23:02:15.000000000","2020-03-15T06:02:15.000000000",1022,0.0]
["2020-03-14T23:02:30.000000000","2020-03-15T06:02:30.000000000",1016,480900.0]
["2020-03-14T23:02:30.000000000","2020-03-15T06:02:30.000000000",1020,3008835.0]
["2020-03-14T23:02:30.000000000","2020-03-15T06:02:30.000000000",1130,835225817.3685]
["2020-03-14T23:02:45.000000000","2020-03-15T06:02:45.000000000",1018,483633.30000000005]
["2020-03-14T23:02:45.000000000","2020-03-15T06:02:45.000000000",1022,0.06666507]
["2020-03-14T23:03:00.000000000","2020-03-15T06:03:00.000000000",1016,481100.0]
["2020-03-14T23:03:00.000000000","2020-03-15T06:03:00.000000000",1020,3008835.0]
["2020-03-14T23:03:00.000000000","2020-03-15T06:03:00.000000000",1130,834778403.604]
["2020-03-14T23:03:15.000000000","2020-03-15T06:03:15.000000000",1018,481343.8]
["2020-03-14T23:03:15.000000000","2020-03-15T06:03:15.000000000",1022,0.0]
["2020-03-14T23:03:30.000000000","2020-03-15T06:03:30.000000000",1016,481000.0]
["2020-03-14T23:03:30.000000000","2020-03-15T06:03:30.000000000",1020,3008835.0]
["2020-03-14T23:03:30.000000000","2020-03-15T06:03:30.000000000",1130,835205658.174]
["2020-03-14T23:03:45.000000000","2020-03-15T06:03:45.000000000",1018,483558.3]
["2020-03-14T23:03:45.000000000","2020-03-15T06:03:45.000000000",1022,0.03111036]
["2020-03-14T23:04:00.000000000","2020-03-15T06:04:00.000000000",1016,481000.0]
["2020-03-14T23:04:00.000000000","2020-03-15T06:04:00.000000000",1020,3008835.0]
["2020-03-14T23:04:00.000000000","2020-03-15T06:04:00.000000000",1130,835011889.2]
["2020-03-14T23:04:15.000000000","2020-03-15T06:04:15.000000000",1018,481358.3]
["2020-03-14T23:04:15.000000000","2020-03-15T06:04:15.000000000",1022,0.04888771]
["2020-03-14T23:04:30.000000000","2020-03-15T06:04:30.000000000",1016,480700.0]
["2020-03-14T23:04:30.000000000","2020-03-15T06:04:30.000000000",1020,3008835.0]
["2020-03-14T23:04:30.000000000","2020-03-15T06:04:30.000000000",1130,834357467.5875]
["2020-03-14T23:04:45.000000000","2020-03-15T06:04:45.000000000",1018,482885.4]
["2020-03-14T23:04:45.000000000","2020-03-15T06:04:45.000000000",1022,0.03333253]
["2020-03-14T23:05:00.000000000","2020-03-15T06:05:00.000000000",1016,481100.0]
["2020-03-14T23:05:00.000000000","2020-03-15T06:05:00.000000000",1020,3008835.0]
["2020-03-14T23:05:00.000000000","2020-03-15T06:05:00.000000000",1130,834618032.6985]
["2020-03-14T23:05:15.000000000","2020-03-15T06:05:15.000000000",1018,482041.7]
["2020-03-14T23:05:15.000000000","2020-03-15T06:05:15.000000000",1022,0.01777735]
["2020-03-14T23:05:30.000000000","2020-03-15T06:05:30.000000000",1016,480900.0]
["2020-03-14T23:05:30.000000000","2020-03-15T06:05:30.000000000",1020,3008835.0]
["2020-03-14T23:05:30.000000000","2020-03-15T06:05:30.000000000",1130,834517838.493]
["2020-03-14T23:05:45.000000000","2020-03-15T06:05:45.000000000",1018,483622.9]
["2020-03-14T23:05:45.000000000","2020-03-15T06:05:45.000000000",1022,0.01555518]
["2020-03-14T23:06:00.000000000","2020-03-15T06:06:00.000000000",1016,480900.0]
["2020-03-14T23:06:00.000000000","2020-03-15T06:06:00.000000000",1020,3008835.0]
["2020-03-14T23:06:00.000000000","2020-03-15T06:06:00.000000000",1130,834618032.6985]
["2020-03-14T23:06:15.000000000","2020-03-15T06:06:15.000000000",1018,483491.69999999995]
["2020-03-14T23:06:15.000000000","2020-03-15T06:06:15.000000000",1022,0.06666507]
["2020-03-14T23:06:30.000000000","2020-03-15T06:06:30.000000000",1016,481000.0]
["2020-03-14T23:06:30.000000000","2020-03-15T06:06:30.000000000",1020,3008835.0]
["2020-03-14T23:06:30.000000000","2020-03-15T06:06:30.000000000",1130,835052207.589]
["2020-03-14T23:06:45.000000000","2020-03-15T06:06:45.000000000",1018,483497.9]
["2020-03-14T23:06:45.000000000","2020-03-15T06:06:45.000000000",1022,0.08444241]
["2020-03-14T23:07:00.000000000","2020-03-15T06:07:00.000000000",1016,480800.0]
["2020-03-14T23:07:00.000000000","2020-03-15T06:07:00.000000000",1020,3008835.0]
["2020-03-14T23:07:00.000000000","2020-03-15T06:07:00.000000000",1130,834611112.378]
["2020-03-14T23:07:15.000000000","2020-03-15T06:07:15.000000000",1018,483581.2]
["2020-03-14T23:07:15.000000000","2020-03-15T06:07:15.000000000",1022,0.03333253]
["2020-03-14T23:07:30.000000000","2020-03-15T06:07:30.000000000",1016,481000.0]
["2020-03-14T23:07:30.000000000","2020-03-15T06:07:30.000000000",1020,3008835.0]
["2020-03-14T23:07:30.000000000","2020-03-15T06:07:30.000000000",1130,835011889.2]
["2020-03-14T23:07:45.000000000","2020-03-15T06:07:45.000000000",1018,483885.4]
["2020-03-14T23:07:45.000000000","2020-03-15T06:07:45.000000000",1022,0.03333253]
["2020-03-14T23:08:00.000000000","2020-03-15T06:08:00.000000000",1016,481000.0]
["2020-03-14T23:08:00.000000000","2020-03-15T06:08:00.000000000",1020,3008835.0]
["2020-03-14T23:08:00.000000000","2020-03-15T06:08:00.000000000",1130,835292613.5055]
["2020-03-14T23:08:15.000000000","2020-03-15T06:08:15.000000000",1018,483541.7]
["2020-03-14T23:08:15.000000000","2020-03-15T06:08:15.000000000",1022,0.01555518]
["2020-03-14T23:08:30.000000000","2020-03-15T06:08:30.000000000",1016,481000.0]
["2020-03-14T23:08:30.000000000","2020-03-15T06:08:30.000000000",1020,3008835.0]
["2020-03-14T23:08:30.000000000","2020-03-15T06:08:30.000000000",1130,835005269.763]
["2020-03-14T23:08:45.000000000","2020-03-15T06:08:45.000000000",1018,483668.8]
["2020-03-14T23:08:45.000000000","2020-03-15T06:08:45.000000000",1022,0.06666507]
["2020-03-14T23:09:00.000000000","2020-03-15T06:09:00.000000000",1016,481000.0]
["2020-03-14T23:09:00.000000000","2020-03-15T06:09:00.000000000",1020,3008835.0]
["2020-03-14T23:09:00.000000000","2020-03-15T06:09:00.000000000",1130,835072065.9]
["2020-03-14T23:09:15.000000000","2020-03-15T06:09:15.000000000",1018,482979.2]
["2020-03-14T23:09:15.000000000","2020-03-15T06:09:15.000000000",1022,0.01555518]
["2020-03-14T23:09:30.000000000","2020-03-15T06:09:30.000000000",1016,480700.0]
["2020-03-14T23:09:30.000000000","2020-03-15T06:09:30.000000000",1020,3008835.0]
["2020-03-14T23:09:30.000000000","2020-03-15T06:09:30.000000000",1130,834631572.456]
["2020-03-14T23:09:45.000000000","2020-03-15T06:09:45.000000000",1018,483439.6]
["2020-03-14T23:09:45.000000000","2020-03-15T06:09:45.000000000",1022,0.06666507]
["2020-03-14T23:10:00.000000000","2020-03-15T06:10:00.000000000",1016,481000.0]
["2020-03-14T23:10:00.000000000","2020-03-15T06:10:00.000000000",1020,3008835.0]
["2020-03-14T23:10:00.000000000","2020-03-15T06:10:00.000000000",1130,834597873.504]
["2020-03-14T23:10:15.000000000","2020-03-15T06:10:15.000000000",1018,481758.30000000005]
["2020-03-14T23:10:15.000000000","2020-03-15T06:10:15.000000000",1022,0.01777735]
["2020-03-14T23:10:30.000000000","2020-03-15T06:10:30.000000000",1016,481100.0]
["2020-03-14T23:10:30.000000000","2020-03-15T06:10:30.000000000",1020,3008835.0]
["2020-03-14T23:10:30.000000000","2020-03-15T06:10:30.000000000",1130,834244034.508]
["2020-03-14T23:10:45.000000000","2020-03-15T06:10:45.000000000",1018,483312.5]
["2020-03-14T23:10:45.000000000","2020-03-15T06:10:45.000000000",1022,0.04888771]
["2020-03-14T23:11:00.000000000","2020-03-15T06:11:00.000000000",1016,480700.0]
["2020-03-14T23:11:00.000000000","2020-03-15T06:11:00.000000000",1020,3008835.0]
["2020-03-14T23:11:00.000000000","2020-03-15T06:11:00.000000000",1130,834711306.5835]
["2020-03-14T23:11:15.000000000","2020-03-15T06:11:15.000000000",1018,482720.8]
["2020-03-14T23:11:15.000000000","2020-03-15T06:11:15.000000000",1022,0.0]
["2020-03-14T23:11:30.000000000","2020-03-15T06:11:30.000000000",1016,481100.0]
["2020-03-14T23:11:30.000000000","2020-03-15T06:11:30.000000000",1020,3008835.0]
["2020-03-14T23:11:30.000000000","2020-03-15T06:11:30.000000000",1130,834831659.9835]
["2020-03-14T23:11:45.000000000","2020-03-15T06:11:45.000000000",1018,483439.6]
["2020-03-14T23:11:45.000000000","2020-03-15T06:11:45.000000000",1022,0.06666507]
["2020-03-14T23:12:00.000000000","2020-03-15T06:12:00.000000000",1016,481100.0]
["2020-03-14T23:12:00.000000000","2020-03-15T06:12:00.000000000",1020,3008835.0]
["2020-03-14T23:12:00.000000000","2020-03-15T06:12:00.000000000",1130,834785023.041]
["2020-03-14T23:12:15.000000000","2020-03-15T06:12:15.000000000",1018,483412.5]
["2020-03-14T23:12:15.000000000","2020-03-15T06:12:15.000000000",1022,0.01777735]
["2020-03-14T23:12:30.000000000","2020-03-15T06:12:30.000000000",1016,481000.0]
["2020-03-14T23:12:30.000000000","2020-03-15T06:12:30.000000000",1020,3008835.0]
["2020-03-14T23:12:30.000000000","2020-03-15T06:12:30.000000000",1130,834717926.0205]
["2020-03-14T23:12:45.000000000","2020-03-15T06:12:45.000000000",1018,483281.3]
["2020-03-14T23:12:45.000000000","2020-03-15T06:12:45.000000000",1022,0.01555518]
["2020-03-14T23:13:00.000000000","2020-03-15T06:13:00.000000000",1016,480800.0]
["2020-03-14T23:13:00.000000000","2020-03-15T06:13:00.000000000",1020,3008835.0]
["2020-03-14T23:13:00.000000000","2020-03-15T06:13:00.000000000",1130,834851819.178]
["2020-03-14T23:13:15.000000000","2020-03-15T06:13:15.000000000",1018,483297.9]
["2020-03-14T23:13:15.000000000","2020-03-15T06:13:15.000000000",1022,0.01777735]
["2020-03-14T23:13:30.000000000","2020-03-15T06:13:30.000000000",1016,480800.0]
["2020-03-14T23:13:30.000000000","2020-03-15T06:13:30.000000000",1020,3008835.0]
["2020-03-14T23:13:30.000000000","2020-03-15T06:13:30.000000000",1130,834624652.1355]
["2020-03-14T23:13:45.000000000","2020-03-15T06:13:45.000000000",1018,483327.1]
["2020-03-14T23:13:45.000000000","2020-03-15T06:13:45.000000000",1022,0.0]
["2020-03-14T23:14:00.000000000","2020-03-15T06:14:00.000000000",1016,480800.0]
["2020-03-14T23:14:00.000000000","2020-03-15T06:14:00.000000000",1020,3008835.0]
["2020-03-14T23:14:00.000000000","2020-03-15T06:14:00.000000000",1130,834718226.904]
["2020-03-14T23:14:15.000000000","2020-03-15T06:14:15.000000000",1018,483291.7]
["2020-03-14T23:14:15.000000000","2020-03-15T06:14:15.000000000",1022,0.05333205]
["2020-03-14T23:14:30.000000000","2020-03-15T06:14:30.000000000",1016,480700.0]
["2020-03-14T23:14:30.000000000","2020-03-15T06:14:30.000000000",1020,3008835.0]
["2020-03-14T23:14:30.000000000","2020-03-15T06:14:30.000000000",1130,834952013.3835]
["2020-03-14T23:14:45.000000000","2020-03-15T06:14:45.000000000",1018,483302.1]
["2020-03-14T23:14:45.000000000","2020-03-15T06:14:45.000000000",1022,0.01555518]
["2020-03-14T23:15:00.000000000","2020-03-15T06:15:00.000000000",1016,481000.0]
["2020-03-14T23:15:00.000000000","2020-03-15T06:15:00.000000000",1020,3008835.0]
["2020-03-14T23:15:00.000000000","2020-03-15T06:15:00.000000000",1130,835018508.637]
["2020-03-14T23:15:15.000000000","2020-03-15T06:15:15.000000000",1018,481745.8]
["2020-03-14T23:15:15.000000000","2020-03-15T06:15:15.000000000",1022,0.05110988]
["2020-03-14T23:15:30.000000000","2020-03-15T06:15:30.000000000",1016,480800.0]
["2020-03-14T23:15:30.000000000","2020-03-15T06:15:30.000000000",1020,3008835.0]
["2020-03-14T23:15:30.000000000","2020-03-15T06:15:30.000000000",1130,834804881.352]
["2020-03-14T23:15:45.000000000","2020-03-15T06:15:45.000000000",1018,483343.8]
["2020-03-14T23:15:45.000000000","2020-03-15T06:15:45.000000000",1022,0.0355547]
["2020-03-14T23:16:00.000000000","2020-03-15T06:16:00.000000000",1016,481100.0]
["2020-03-14T23:16:00.000000000","2020-03-15T06:16:00.000000000",1020,3008835.0]
["2020-03-14T23:16:00.000000000","2020-03-15T06:16:00.000000000",1130,834818120.226]
["2020-03-14T23:16:15.000000000","2020-03-15T06:16:15.000000000",1018,483485.4]
["2020-03-14T23:16:15.000000000","2020-03-15T06:16:15.000000000",1022,0.03111036]
["2020-03-14T23:16:30.000000000","2020-03-15T06:16:30.000000000",1016,481000.0]
["2020-03-14T23:16:30.000000000","2020-03-15T06:16:30.000000000",1020,3008835.0]
["2020-03-14T23:16:30.000000000","2020-03-15T06:16:30.000000000",1130,834838279.4205]
["2020-03-14T23:16:45.000000000","2020-03-15T06:16:45.000000000",1018,483393.7]
["2020-03-14T23:16:45.000000000","2020-03-15T06:16:45.000000000",1022,0.05110988]
["2020-03-14T23:17:00.000000000","2020-03-15T06:17:00.000000000",1016,481000.0]
["2020-03-14T23:17:00.000000000","2020-03-15T06:17:00.000000000",1020,3008835.0]
["2020-03-14T23:17:00.000000000","2020-03-15T06:17:00.000000000",1130,834871376.6055]
["2020-03-14T23:17:15.000000000","2020-03-15T06:17:15.000000000",1018,483343.8]
["2020-03-14T23:17:15.000000000","2020-03-15T06:17:15.000000000",1022,0.0]
["2020-03-14T23:17:30.000000000","2020-03-15T06:17:30.000000000",1016,481000.0]
["2020-03-14T23:17:30.000000000","2020-03-15T06:17:30.000000000",1020,3008835.0]
["2020-03-14T23:17:30.000000000","2020-03-15T06:17:30.000000000",1130,835018508.637]
["2020-03-14T23:17:45.000000000","2020-03-15T06:17:45.000000000",1018,483275.0]
["2020-03-14T23:17:45.000000000","2020-03-15T06:17:45.000000000",1022,0.0]
["2020-03-14T23:18:00.000000000","2020-03-15T06:18:00.000000000",1016,481000.0]
["2020-03-14T23:18:00.000000000","2020-03-15T06:18:00.000000000",1020,3008835.0]
["2020-03-14T23:18:00.000000000","2020-03-15T06:18:00.000000000",1130,835032048.3945]
["2020-03-14T23:18:15.000000000","2020-03-15T06:18:15.000000000",1018,483312.5]
["2020-03-14T23:18:15.000000000","2020-03-15T06:18:15.000000000",1022,0.0]
["2020-03-14T23:18:30.000000000","2020-03-15T06:18:30.000000000",1016,480800.0]
["2020-03-14T23:18:30.000000000","2020-03-15T06:18:30.000000000",1020,3008835.0]
["2020-03-14T23:18:30.000000000","2020-03-15T06:18:30.000000000",1130,834844898.8575]
["2020-03-14T23:18:45.000000000","2020-03-15T06:18:45.000000000",1018,483241.69999999995]
["2020-03-14T23:18:45.000000000","2020-03-15T06:18:45.000000000",1022,0.01777735]
["2020-03-14T23:19:00.000000000","2020-03-15T06:19:00.000000000",1016,481000.0]
["2020-03-14T23:19:00.000000000","2020-03-15T06:19:00.000000000",1020,3008835.0]
["2020-03-14T23:19:00.000000000","2020-03-15T06:19:00.000000000",1130,834831659.9835]
["2020-03-14T23:19:15.000000000","2020-03-15T06:19:15.000000000",1018,483450.0]
["2020-03-14T23:19:15.000000000","2020-03-15T06:19:15.000000000",1022,0.03111036]
["2020-03-14T23:19:30.000000000","2020-03-15T06:19:30.000000000",1016,481000.0]
["2020-03-14T23:19:30.000000000","2020-03-15T06:19:30.000000000",1020,3008835.0]
["2020-03-14T23:19:30.000000000","2020-03-15T06:19:30.000000000",1130,834925234.752]
["2020-03-14T23:19:45.000000000","2020-03-15T06:19:45.000000000",1018,483425.0]
["2020-03-14T23:19:45.000000000","2020-03-15T06:19:45.000000000",1022,0.04888771]
["2020-03-14T23:20:00.000000000","2020-03-15T06:20:00.000000000",1016,481100.0]
["2020-03-14T23:20:00.000000000","2020-03-15T06:20:00.000000000",1020,3008835.0]
["2020-03-14T23:20:00.000000000","2020-03-15T06:20:00.000000000",1130,834911995.878]
["2020-03-14T23:20:15.000000000","2020-03-15T06:20:15.000000000",1018,483304.19999999995]
["2020-03-14T23:20:15.000000000","2020-03-15T06:20:15.000000000",1022,0.0]
["2020-03-14T23:20:30.000000000","2020-03-15T06:20:30.000000000",1016,480900.0]
["2020-03-14T23:20:30.000000000","2020-03-15T06:20:30.000000000",1020,3008835.0]
["2020-03-14T23:20:30.000000000","2020-03-15T06:20:30.000000000",1130,835105463.9685]
["2020-03-14T23:20:45.000000000","2020-03-15T06:20:45.000000000",1018,483445.80000000005]
["2020-03-14T23:20:45.000000000","2020-03-15T06:20:45.000000000",1022,0.05333205]
["2020-03-14T23:21:00.000000000","2020-03-15T06:21:00.000000000",1016,480900.0]
["2020-03-14T23:21:00.000000000","2020-03-15T06:21:00.000000000",1020,3008835.0]
["2020-03-14T23:21:00.000000000","2020-03-15T06:21:00.000000000",1130,834818120.226]
["2020-03-14T23:21:15.000000000","2020-03-15T06:21:15.000000000",1018,483381.3]
["2020-03-14T23:21:15.000000000","2020-03-15T06:21:15.000000000",1022,0.01777735]
["2020-03-14T23:21:30.000000000","2020-03-15T06:21:30.000000000",1016,481100.0]
["2020-03-14T23:21:30.000000000","2020-03-15T06:21:30.000000000",1020,3008835.0]
["2020-03-14T23:21:30.000000000","2020-03-15T06:21:30.000000000",1130,834764863.8465]
["2020-03-14T23:21:45.000000000","2020-03-15T06:21:45.000000000",1018,483527.10000000003]
["2020-03-14T23:21:45.000000000","2020-03-15T06:21:45.000000000",1022,0.01777735]
["2020-03-14T23:22:00.000000000","2020-03-15T06:22:00.000000000",1016,480900.0]
["2020-03-14T23:22:00.000000000","2020-03-15T06:22:00.000000000",1020,3008835.0]
["2020-03-14T23:22:00.000000000","2020-03-15T06:22:00.000000000",1130,834971871.6945]
["2020-03-14T23:22:15.000000000","2020-03-15T06:22:15.000000000",1018,483627.1]
["2020-03-14T23:22:15.000000000","2020-03-15T06:22:15.000000000",1022,0.03333253]
["2020-03-14T23:22:30.000000000","2020-03-15T06:22:30.000000000",1016,480900.0]
["2020-03-14T23:22:30.000000000","2020-03-15T06:22:30.000000000",1020,3008835.0]
["2020-03-14T23:22:30.000000000","2020-03-15T06:22:30.000000000",1130,834618333.582]
["2020-03-14T23:22:45.000000000","2020-03-15T06:22:45.000000000",1018,483506.3]
["2020-03-14T23:22:45.000000000","2020-03-15T06:22:45.000000000",1022,0.03333253]
["2020-03-14T23:23:00.000000000","2020-03-15T06:23:00.000000000",1016,480900.0]
["2020-03-14T23:23:00.000000000","2020-03-15T06:23:00.000000000",1020,3008835.0]
["2020-03-14T23:23:00.000000000","2020-03-15T06:23:00.000000000",1130,834898456.1205]
["2020-03-14T23:23:15.000000000","2020-03-15T06:23:15.000000000",1018,483427.1]
["2020-03-14T23:23:15.000000000","2020-03-15T06:23:15.000000000",1022,0.0]
["2020-03-14T23:23:30.000000000","2020-03-15T06:23:30.000000000",1016,481000.0]
["2020-03-14T23:23:30.000000000","2020-03-15T06:23:30.000000000",1020,3008835.0]
["2020-03-14T23:23:30.000000000","2020-03-15T06:23:30.000000000",1130,834971871.6945]
["2020-03-14T23:23:45.000000000","2020-03-15T06:23:45.000000000",1018,483493.7]
["2020-03-14T23:23:45.000000000","2020-03-15T06:23:45.000000000",1022,0.0644429]
["2020-03-14T23:24:00.000000000","2020-03-15T06:24:00.000000000",1016,480800.0]
["2020-03-14T23:24:00.000000000","2020-03-15T06:24:00.000000000",1020,3008835.0]
["2020-03-14T23:24:00.000000000","2020-03-15T06:24:00.000000000",1130,834811801.6725]
["2020-03-14T23:24:15.000000000","2020-03-15T06:24:15.000000000",1018,483497.9]
["2020-03-14T23:24:15.000000000","2020-03-15T06:24:15.000000000",1022,0.0]
["2020-03-14T23:24:30.000000000","2020-03-15T06:24:30.000000000",1016,480800.0]
["2020-03-14T23:24:30.000000000","2020-03-15T06:24:30.000000000",1020,3008835.0]
["2020-03-14T23:24:30.000000000","2020-03-15T06:24:30.000000000",1130,834671289.078]
["2020-03-14T23:24:45.000000000","2020-03-15T06:24:45.000000000",1018,483506.3]
["2020-03-14T23:24:45.000000000","2020-03-15T06:24:45.000000000",1022,0.0]
["2020-03-14T23:25:00.000000000","2020-03-15T06:25:00.000000000",1016,480800.0]
["2020-03-14T23:25:00.000000000","2020-03-15T06:25:00.000000000",1020,3008835.0]
["2020-03-14T23:25:00.000000000","2020-03-15T06:25:00.000000000",1130,834958632.8205]
["2020-03-14T23:25:15.000000000","2020-03-15T06:25:15.000000000",1018,482072.9]
["2020-03-14T23:25:15.000000000","2020-03-15T06:25:15.000000000",1022,0.05110988]
["2020-03-14T23:25:30.000000000","2020-03-15T06:25:30.000000000",1016,481000.0]
["2020-03-14T23:25:30.000000000","2020-03-15T06:25:30.000000000",1020,3008835.0]
["2020-03-14T23:25:30.000000000","2020-03-15T06:25:30.000000000",1130,834704687.1465]
["2020-03-14T23:25:45.000000000","2020-03-15T06:25:45.000000000",1018,483520.8]
["2020-03-14T23:25:45.000000000","2020-03-15T06:25:45.000000000",1022,0.03333253]
["2020-03-14T23:26:00.000000000","2020-03-15T06:26:00.000000000",1016,480900.0]
["2020-03-14T23:26:00.000000000","2020-03-15T06:26:00.000000000",1020,3008835.0]
["2020-03-14T23:26:00.000000000","2020-03-15T06:26:00.000000000",1130,835011889.2]
["2020-03-14T23:26:15.000000000","2020-03-15T06:26:15.000000000",1018,483464.60000000003]
["2020-03-14T23:26:15.000000000","2020-03-15T06:26:15.000000000",1022,0.08444241]
["2020-03-14T23:26:30.000000000","2020-03-15T06:26:30.000000000",1016,480800.0]
["2020-03-14T23:26:30.000000000","2020-03-15T06:26:30.000000000",1020,3008835.0]
["2020-03-14T23:26:30.000000000","2020-03-15T06:26:30.000000000",1130,833736444.0435]
["2020-03-14T23:26:45.000000000","2020-03-15T06:26:45.000000000",1018,483614.6]
["2020-03-14T23:26:45.000000000","2020-03-15T06:26:45.000000000",1022,0.03333253]
["2020-03-14T23:27:00.000000000","2020-03-15T06:27:00.000000000",1016,481000.0]
["2020-03-14T23:27:00.000000000","2020-03-15T06:27:00.000000000",1020,3008835.0]
["2020-03-14T23:27:00.000000000","2020-03-15T06:27:00.000000000",1130,833896514.0655]
["2020-03-14T23:27:15.000000000","2020-03-15T06:27:15.000000000",1018,481972.89999999997]
["2020-03-14T23:27:15.000000000","2020-03-15T06:27:15.000000000",1022,0.0355547]
["2020-03-14T23:27:30.000000000","2020-03-15T06:27:30.000000000",1016,481000.0]
["2020-03-14T23:27:30.000000000","2020-03-15T06:27:30.000000000",1020,3008835.0]
["2020-03-14T23:27:30.000000000","2020-03-15T06:27:30.000000000",1130,834597873.504]
["2020-03-14T23:27:45.000000000","2020-03-15T06:27:45.000000000",1018,483627.1]
["2020-03-14T23:27:45.000000000","2020-03-15T06:27:45.000000000",1022,0.04888771]
["2020-03-14T23:28:00.000000000","2020-03-15T06:28:00.000000000",1016,480900.0]
["2020-03-14T23:28:00.000000000","2020-03-15T06:28:00.000000000",1020,3008835.0]
["2020-03-14T23:28:00.000000000","2020-03-15T06:28:00.000000000",1130,834571094.8725]
["2020-03-14T23:28:15.000000000","2020-03-15T06:28:15.000000000",1018,481304.19999999995]
["2020-03-14T23:28:15.000000000","2020-03-15T06:28:15.000000000",1022,0.0355547]
["2020-03-14T23:28:30.000000000","2020-03-15T06:28:30.000000000",1016,480800.0]
["2020-03-14T23:28:30.000000000","2020-03-15T06:28:30.000000000",1020,3008835.0]
["2020-03-14T23:28:30.000000000","2020-03-15T06:28:30.000000000",1130,834831659.9835]
["2020-03-14T23:28:45.000000000","2020-03-15T06:28:45.000000000",1018,483543.8]
["2020-03-14T23:28:45.000000000","2020-03-15T06:28:45.000000000",1022,0.0]
["2020-03-14T23:29:00.000000000","2020-03-15T06:29:00.000000000",1016,481100.0]
["2020-03-14T23:29:00.000000000","2020-03-15T06:29:00.000000000",1020,3008835.0]
["2020-03-14T23:29:00.000000000","2020-03-15T06:29:00.000000000",1130,834664669.641]
["2020-03-14T23:29:15.000000000","2020-03-15T06:29:15.000000000",1018,483706.2]
["2020-03-14T23:29:15.000000000","2020-03-15T06:29:15.000000000",1022,0.03333253]
["2020-03-14T23:29:30.000000000","2020-03-15T06:29:30.000000000",1016,481000.0]
["2020-03-14T23:29:30.000000000","2020-03-15T06:29:30.000000000",1020,3008835.0]
["2020-03-14T23:29:30.000000000","2020-03-15T06:29:30.000000000",1130,835152100.911]
["2020-03-14T23:29:45.000000000","2020-03-15T06:29:45.000000000",1018,483772.89999999997]
["2020-03-14T23:29:45.000000000","2020-03-15T06:29:45.000000000",1022,0.01777735]
["2020-03-14T23:30:00.000000000","2020-03-15T06:30:00.000000000",1016,480800.0]
["2020-03-14T23:30:00.000000000","2020-03-15T06:30:00.000000000",1020,3008835.0]
["2020-03-14T23:30:00.000000000","2020-03-15T06:30:00.000000000",1130,835158720.348]
["2020-03-14T23:30:15.000000000","2020-03-15T06:30:15.000000000",1018,483608.3]
["2020-03-14T23:30:15.000000000","2020-03-15T06:30:15.000000000",1022,0.05110988]
["2020-03-14T23:30:30.000000000","2020-03-15T06:30:30.000000000",1016,480900.0]
["2020-03-14T23:30:30.000000000","2020-03-15T06:30:30.000000000",1020,3008835.0]
["2020-03-14T23:30:30.000000000","2020-03-15T06:30:30.000000000",1130,834958632.8205]
["2020-03-14T23:30:45.000000000","2020-03-15T06:30:45.000000000",1018,483808.3]
["2020-03-14T23:30:45.000000000","2020-03-15T06:30:45.000000000",1022,0.01555518]
["2020-03-14T23:31:00.000000000","2020-03-15T06:31:00.000000000",1016,480900.0]
["2020-03-14T23:31:00.000000000","2020-03-15T06:31:00.000000000",1020,3008835.0]
["2020-03-14T23:31:00.000000000","2020-03-15T06:31:00.000000000",1130,835619974.7535]
["2020-03-14T23:31:15.000000000","2020-03-15T06:31:15.000000000",1018,483766.7]
["2020-03-14T23:31:15.000000000","2020-03-15T06:31:15.000000000",1022,0.0355547]
["2020-03-14T23:31:30.000000000","2020-03-15T06:31:30.000000000",1016,480800.0]
["2020-03-14T23:31:30.000000000","2020-03-15T06:31:30.000000000",1020,3008835.0]
["2020-03-14T23:31:30.000000000","2020-03-15T06:31:30.000000000",1130,835165640.6685]
["2020-03-14T23:31:45.000000000","2020-03-15T06:31:45.000000000",1018,482495.8]
["2020-03-14T23:31:45.000000000","2020-03-15T06:31:45.000000000",1022,0.0644429]
["2020-03-14T23:32:00.000000000","2020-03-15T06:32:00.000000000",1016,480800.0]
["2020-03-14T23:32:00.000000000","2020-03-15T06:32:00.000000000",1020,3008835.0]
["2020-03-14T23:32:00.000000000","2020-03-15T06:32:00.000000000",1130,835125623.163]
["2020-03-14T23:32:15.000000000","2020-03-15T06:32:15.000000000",1018,483797.9]
["2020-03-14T23:32:15.000000000","2020-03-15T06:32:15.000000000",1022,0.01555518]
["2020-03-14T23:32:30.000000000","2020-03-15T06:32:30.000000000",1016,480900.0]
["2020-03-14T23:32:30.000000000","2020-03-15T06:32:30.000000000",1020,3008835.0]
["2020-03-14T23:32:30.000000000","2020-03-15T06:32:30.000000000",1133,966.7708]
["2020-03-14T23:32:45.000000000","2020-03-15T06:32:45.000000000",1019,11700.2]
["2020-03-14T23:32:45.000000000","2020-03-15T06:32:45.000000000",1023,12300.050000000001]
["2020-03-14T23:33:00.000000000","2020-03-15T06:33:00.000000000",1017,483097.89999999997]
["2020-03-14T23:33:00.000000000","2020-03-15T06:33:00.000000000",1021,277.4889]
["2020-03-14T23:33:00.000000000","2020-03-15T06:33:00.000000000",1133,966.8646]
["2020-03-14T23:33:15.000000000","2020-03-15T06:33:15.000000000",1019,11746.800000000001]
["2020-03-14T23:33:15.000000000","2020-03-15T06:33:15.000000000",1023,12353.44]
["2020-03-14T23:33:30.000000000","2020-03-15T06:33:30.000000000",1017,483122.9]
["2020-03-14T23:33:30.000000000","2020-03-15T06:33:30.000000000",1021,277.6377]
["2020-03-14T23:33:30.000000000","2020-03-15T06:33:30.000000000",1133,966.3687]
["2020-03-14T23:33:45.000000000","2020-03-15T06:33:45.000000000",1019,11593.43]
["2020-03-14T23:33:45.000000000","2020-03-15T06:33:45.000000000",1023,12300.050000000001]
["2020-03-14T23:34:00.000000000","2020-03-15T06:34:00.000000000",1017,483193.8]
["2020-03-14T23:34:00.000000000","2020-03-15T06:34:00.000000000",1021,277.5733]
["2020-03-14T23:34:00.000000000","2020-03-15T06:34:00.000000000",1133,966.9126]
["2020-03-14T23:34:15.000000000","2020-03-15T06:34:15.000000000",1019,11506.79]
["2020-03-14T23:34:15.000000000","2020-03-15T06:34:15.000000000",1023,12300.050000000001]
["2020-03-14T23:34:30.000000000","2020-03-15T06:34:30.000000000",1017,483120.8]
["2020-03-14T23:34:30.000000000","2020-03-15T06:34:30.000000000",1021,277.5955]
["2020-03-14T23:34:30.000000000","2020-03-15T06:34:30.000000000",1133,967.0646]
["2020-03-14T23:34:45.000000000","2020-03-15T06:34:45.000000000",1019,11753.45]
["2020-03-14T23:34:45.000000000","2020-03-15T06:34:45.000000000",1023,12253.45]
["2020-03-14T23:35:00.000000000","2020-03-15T06:35:00.000000000",1017,483108.3]
["2020-03-14T23:35:00.000000000","2020-03-15T06:35:00.000000000",1021,277.6488]
["2020-03-14T23:35:00.000000000","2020-03-15T06:35:00.000000000",1133,966.9062]
["2020-03-14T23:35:15.000000000","2020-03-15T06:35:15.000000000",1019,11746.800000000001]
["2020-03-14T23:35:15.000000000","2020-03-15T06:35:15.000000000",1023,12300.050000000001]
["2020-03-14T23:35:30.000000000","2020-03-15T06:35:30.000000000",1017,483218.8]
["2020-03-14T23:35:30.000000000","2020-03-15T06:35:30.000000000",1021,277.5555]
["2020-03-14T23:35:30.000000000","2020-03-15T06:35:30.000000000",1133,967.0688]
["2020-03-14T23:35:45.000000000","2020-03-15T06:35:45.000000000",1019,11646.81]
["2020-03-14T23:35:45.000000000","2020-03-15T06:35:45.000000000",1023,12400.15]
["2020-03-14T23:36:00.000000000","2020-03-15T06:36:00.000000000",1017,483195.80000000005]
["2020-03-14T23:36:00.000000000","2020-03-15T06:36:00.000000000",1021,277.6821]
["2020-03-14T23:36:00.000000000","2020-03-15T06:36:00.000000000",1133,966.7145]
["2020-03-14T23:36:15.000000000","2020-03-15T06:36:15.000000000",1019,11593.43]
["2020-03-14T23:36:15.000000000","2020-03-15T06:36:15.000000000",1023,12353.44]
["2020-03-14T23:36:30.000000000","2020-03-15T06:36:30.000000000",1017,483291.7]
["2020-03-14T23:36:30.000000000","2020-03-15T06:36:30.000000000",1021,277.6422]
["2020-03-14T23:36:30.000000000","2020-03-15T06:36:30.000000000",1133,965.8063]
["2020-03-14T23:36:45.000000000","2020-03-15T06:36:45.000000000",1019,11553.39]
["2020-03-14T23:36:45.000000000","2020-03-15T06:36:45.000000000",1023,12300.050000000001]
["2020-03-14T23:37:00.000000000","2020-03-15T06:37:00.000000000",1017,483297.9]
["2020-03-14T23:37:00.000000000","2020-03-15T06:37:00.000000000",1021,277.5888]
["2020-03-14T23:37:00.000000000","2020-03-15T06:37:00.000000000",1133,966.7521]
["2020-03-14T23:37:15.000000000","2020-03-15T06:37:15.000000000",1019,11600.099999999999]
["2020-03-14T23:37:15.000000000","2020-03-15T06:37:15.000000000",1023,12300.050000000001]
["2020-03-14T23:37:30.000000000","2020-03-15T06:37:30.000000000",1017,483239.6]
["2020-03-14T23:37:30.000000000","2020-03-15T06:37:30.000000000",1021,277.6066]
["2020-03-14T23:37:30.000000000","2020-03-15T06:37:30.000000000",1133,965.8063]
["2020-03-14T23:37:45.000000000","2020-03-15T06:37:45.000000000",1019,11600.099999999999]
["2020-03-14T23:37:45.000000000","2020-03-15T06:37:45.000000000",1023,12246.800000000001]
["2020-03-14T23:38:00.000000000","2020-03-15T06:38:00.000000000",1017,483131.3]
["2020-03-14T23:38:00.000000000","2020-03-15T06:38:00.000000000",1021,277.7398]
["2020-03-14T23:38:00.000000000","2020-03-15T06:38:00.000000000",1133,966.5917]
["2020-03-14T23:38:15.000000000","2020-03-15T06:38:15.000000000",1019,11600.099999999999]
["2020-03-14T23:38:15.000000000","2020-03-15T06:38:15.000000000",1023,12300.050000000001]
["2020-03-14T23:38:30.000000000","2020-03-15T06:38:30.000000000",1017,481506.3]
["2020-03-14T23:38:30.000000000","2020-03-15T06:38:30.000000000",1021,277.6755]
["2020-03-14T23:38:30.000000000","2020-03-15T06:38:30.000000000",1133,963.4251]
["2020-03-14T23:38:45.000000000","2020-03-15T06:38:45.000000000",1019,11653.49]
["2020-03-14T23:38:45.000000000","2020-03-15T06:38:45.000000000",1023,12146.81]
["2020-03-14T23:39:00.000000000","2020-03-15T06:39:00.000000000",1017,481195.80000000005]
["2020-03-14T23:39:00.000000000","2020-03-15T06:39:00.000000000",1021,276.5388]
["2020-03-14T23:39:00.000000000","2020-03-15T06:39:00.000000000",1133,962.9271]
["2020-03-14T23:39:15.000000000","2020-03-15T06:39:15.000000000",1019,11646.81]
["2020-03-14T23:39:15.000000000","2020-03-15T06:39:15.000000000",1023,12200.2]
["2020-03-14T23:39:30.000000000","2020-03-15T06:39:30.000000000",1017,481139.6]
["2020-03-14T23:39:30.000000000","2020-03-15T06:39:30.000000000",1021,276.4899]
["2020-03-14T23:39:30.000000000","2020-03-15T06:39:30.000000000",1133,962.8563]
["2020-03-14T23:39:45.000000000","2020-03-15T06:39:45.000000000",1019,11500.0]
["2020-03-14T23:39:45.000000000","2020-03-15T06:39:45.000000000",1023,12300.050000000001]
["2020-03-14T23:40:00.000000000","2020-03-15T06:40:00.000000000",1017,481254.2]
["2020-03-14T23:40:00.000000000","2020-03-15T06:40:00.000000000",1021,276.4877]
["2020-03-14T23:40:00.000000000","2020-03-15T06:40:00.000000000",1133,963.0459]
["2020-03-14T23:40:15.000000000","2020-03-15T06:40:15.000000000",1019,11453.4]
["2020-03-14T23:40:15.000000000","2020-03-15T06:40:15.000000000",1023,12200.2]
["2020-03-14T23:40:30.000000000","2020-03-15T06:40:30.000000000",1017,481350.0]
["2020-03-14T23:40:30.000000000","2020-03-15T06:40:30.000000000",1021,276.3945]
["2020-03-14T23:40:30.000000000","2020-03-15T06:40:30.000000000",1133,963.2229]
["2020-03-14T23:40:45.000000000","2020-03-15T06:40:45.000000000",1019,11600.099999999999]
["2020-03-14T23:40:45.000000000","2020-03-15T06:40:45.000000000",1023,12100.099999999999]
["2020-03-14T23:41:00.000000000","2020-03-15T06:41:00.000000000",1017,481320.80000000005]
["2020-03-14T23:41:00.000000000","2020-03-15T06:41:00.000000000",1021,276.5388]
["2020-03-14T23:41:00.000000000","2020-03-15T06:41:00.000000000",1133,962.6125]
["2020-03-14T23:41:15.000000000","2020-03-15T06:41:15.000000000",1019,11600.099999999999]
["2020-03-14T23:41:15.000000000","2020-03-15T06:41:15.000000000",1023,12100.099999999999]
["2020-03-14T23:41:30.000000000","2020-03-15T06:41:30.000000000",1017,481112.5]
["2020-03-14T23:41:30.000000000","2020-03-15T06:41:30.000000000",1021,276.5232]
["2020-03-14T23:41:30.000000000","2020-03-15T06:41:30.000000000",1133,962.9313]
["2020-03-14T23:41:45.000000000","2020-03-15T06:41:45.000000000",1019,11500.0]
["2020-03-14T23:41:45.000000000","2020-03-15T06:41:45.000000000",1023,12200.2]
["2020-03-14T23:42:00.000000000","2020-03-15T06:42:00.000000000",1017,481260.4]
["2020-03-14T23:42:00.000000000","2020-03-15T06:42:00.000000000",1021,276.4944]
["2020-03-14T23:42:00.000000000","2020-03-15T06:42:00.000000000",1133,961.2833]
["2020-03-14T23:42:15.000000000","2020-03-15T06:42:15.000000000",1019,11606.769999999999]
["2020-03-14T23:42:15.000000000","2020-03-15T06:42:15.000000000",1023,12246.800000000001]
["2020-03-14T23:42:30.000000000","2020-03-15T06:42:30.000000000",1017,481083.3]
["2020-03-14T23:42:30.000000000","2020-03-15T06:42:30.000000000",1021,276.5877]
["2020-03-14T23:42:30.000000000","2020-03-15T06:42:30.000000000",1133,961.6375]
["2020-03-14T23:42:45.000000000","2020-03-15T06:42:45.000000000",1019,11546.71]
["2020-03-14T23:42:45.000000000","2020-03-15T06:42:45.000000000",1023,12200.2]
["2020-03-14T23:43:00.000000000","2020-03-15T06:43:00.000000000",1017,481118.7]
["2020-03-14T23:43:00.000000000","2020-03-15T06:43:00.000000000",1021,276.6254]
["2020-03-14T23:43:00.000000000","2020-03-15T06:43:00.000000000",1133,961.1958]
["2020-03-14T23:43:15.000000000","2020-03-15T06:43:15.000000000",1019,11400.15]
["2020-03-14T23:43:15.000000000","2020-03-15T06:43:15.000000000",1023,12200.2]
["2020-03-14T23:43:30.000000000","2020-03-15T06:43:30.000000000",1017,481143.7]
["2020-03-14T23:43:30.000000000","2020-03-15T06:43:30.000000000",1021,276.6076]
["2020-03-14T23:43:30.000000000","2020-03-15T06:43:30.000000000",1133,962.4958]
["2020-03-14T23:43:45.000000000","2020-03-15T06:43:45.000000000",1019,11500.0]
["2020-03-14T23:43:45.000000000","2020-03-15T06:43:45.000000000",1023,12146.81]
["2020-03-14T23:44:00.000000000","2020-03-15T06:44:00.000000000",1017,481122.9]
["2020-03-14T23:44:00.000000000","2020-03-15T06:44:00.000000000",1021,276.5167]
["2020-03-14T23:44:00.000000000","2020-03-15T06:44:00.000000000",1133,962.9541]
["2020-03-14T23:44:15.000000000","2020-03-15T06:44:15.000000000",1019,11500.0]
["2020-03-14T23:44:15.000000000","2020-03-15T06:44:15.000000000",1023,12153.49]
["2020-03-14T23:44:30.000000000","2020-03-15T06:44:30.000000000",1017,481293.8]
["2020-03-14T23:44:30.000000000","2020-03-15T06:44:30.000000000",1021,276.5277]
["2020-03-14T23:44:30.000000000","2020-03-15T06:44:30.000000000",1133,963.2313]
["2020-03-14T23:44:45.000000000","2020-03-15T06:44:45.000000000",1019,11546.71]
["2020-03-14T23:44:45.000000000","2020-03-15T06:44:45.000000000",1023,12153.49]
["2020-03-14T23:45:00.000000000","2020-03-15T06:45:00.000000000",1017,481191.7]
["2020-03-14T23:45:00.000000000","2020-03-15T06:45:00.000000000",1021,276.5121]
["2020-03-14T23:45:00.000000000","2020-03-15T06:45:00.000000000",1133,963.0063]
["2020-03-14T23:45:15.000000000","2020-03-15T06:45:15.000000000",1019,11500.0]
["2020-03-14T23:45:15.000000000","2020-03-15T06:45:15.000000000",1023,12100.099999999999]
["2020-03-14T23:45:30.000000000","2020-03-15T06:45:30.000000000",1017,481233.3]
["2020-03-14T23:45:30.000000000","2020-03-15T06:45:30.000000000",1021,276.541]
["2020-03-14T23:45:30.000000000","2020-03-15T06:45:30.000000000",1133,962.9916]
["2020-03-14T23:45:45.000000000","2020-03-15T06:45:45.000000000",1019,11600.099999999999]
["2020-03-14T23:45:45.000000000","2020-03-15T06:45:45.000000000",1023,12100.099999999999]
["2020-03-14T23:46:00.000000000","2020-03-15T06:46:00.000000000",1017,481295.8]
["2020-03-14T23:46:00.000000000","2020-03-15T06:46:00.000000000",1021,276.45]
["2020-03-14T23:46:00.000000000","2020-03-15T06:46:00.000000000",1133,963.2083]
["2020-03-14T23:46:15.000000000","2020-03-15T06:46:15.000000000",1019,11600.099999999999]
["2020-03-14T23:46:15.000000000","2020-03-15T06:46:15.000000000",1023,12100.099999999999]
["2020-03-14T23:46:30.000000000","2020-03-15T06:46:30.000000000",1017,481366.69999999995]
["2020-03-14T23:46:30.000000000","2020-03-15T06:46:30.000000000",1021,276.5077]
["2020-03-14T23:46:30.000000000","2020-03-15T06:46:30.000000000",1133,961.9146]
["2020-03-14T23:46:45.000000000","2020-03-15T06:46:45.000000000",1019,11500.0]
["2020-03-14T23:46:45.000000000","2020-03-15T06:46:45.000000000",1023,12100.099999999999]
["2020-03-14T23:47:00.000000000","2020-03-15T06:47:00.000000000",1017,480870.8]
["2020-03-14T23:47:00.000000000","2020-03-15T06:47:00.000000000",1021,276.3634]
["2020-03-14T23:47:00.000000000","2020-03-15T06:47:00.000000000",1133,962.6104]
["2020-03-14T23:47:15.000000000","2020-03-15T06:47:15.000000000",1019,11453.4]
["2020-03-14T23:47:15.000000000","2020-03-15T06:47:15.000000000",1023,12146.81]
["2020-03-14T23:47:30.000000000","2020-03-15T06:47:30.000000000",1017,481464.60000000003]
["2020-03-14T23:47:30.000000000","2020-03-15T06:47:30.000000000",1021,276.4278]
["2020-03-14T23:47:30.000000000","2020-03-15T06:47:30.000000000",1133,963.2063]
["2020-03-14T23:47:45.000000000","2020-03-15T06:47:45.000000000",1019,11400.15]
["2020-03-14T23:47:45.000000000","2020-03-15T06:47:45.000000000",1023,12200.2]
["2020-03-14T23:48:00.000000000","2020-03-15T06:48:00.000000000",1017,481450.0]
["2020-03-14T23:48:00.000000000","2020-03-15T06:48:00.000000000",1021,276.5899]
["2020-03-14T23:48:00.000000000","2020-03-15T06:48:00.000000000",1133,963.2917]
["2020-03-14T23:48:15.000000000","2020-03-15T06:48:15.000000000",1019,11446.75]
["2020-03-14T23:48:15.000000000","2020-03-15T06:48:15.000000000",1023,12100.099999999999]
["2020-03-14T23:48:30.000000000","2020-03-15T06:48:30.000000000",1017,481372.9]
["2020-03-14T23:48:30.000000000","2020-03-15T06:48:30.000000000",1021,276.5211]
["2020-03-14T23:48:30.000000000","2020-03-15T06:48:30.000000000",1133,962.8021]
["2020-03-14T23:48:45.000000000","2020-03-15T06:48:45.000000000",1019,11500.0]
["2020-03-14T23:48:45.000000000","2020-03-15T06:48:45.000000000",1023,12100.099999999999]
["2020-03-14T23:49:00.000000000","2020-03-15T06:49:00.000000000",1017,481487.5]
["2020-03-14T23:49:00.000000000","2020-03-15T06:49:00.000000000",1021,276.5411]
["2020-03-14T23:49:00.000000000","2020-03-15T06:49:00.000000000",1133,963.2188]
["2020-03-14T23:49:15.000000000","2020-03-15T06:49:15.000000000",1019,11446.75]
["2020-03-14T23:49:15.000000000","2020-03-15T06:49:15.000000000",1023,12153.49]
["2020-03-14T23:49:30.000000000","2020-03-15T06:49:30.000000000",1017,481587.5]
["2020-03-14T23:49:30.000000000","2020-03-15T06:49:30.000000000",1021,276.5255]
["2020-03-14T23:49:30.000000000","2020-03-15T06:49:30.000000000",1133,963.5146]
["2020-03-14T23:49:45.000000000","2020-03-15T06:49:45.000000000",1019,11500.0]
["2020-03-14T23:49:45.000000000","2020-03-15T06:49:45.000000000",1023,12100.099999999999]
["2020-03-14T23:50:00.000000000","2020-03-15T06:50:00.000000000",1017,481464.60000000003]
["2020-03-14T23:50:00.000000000","2020-03-15T06:50:00.000000000",1021,276.5566]
["2020-03-14T23:50:00.000000000","2020-03-15T06:50:00.000000000",1133,963.2938]
["2020-03-14T23:50:15.000000000","2020-03-15T06:50:15.000000000",1019,11546.71]
["2020-03-14T23:50:15.000000000","2020-03-15T06:50:15.000000000",1023,12100.099999999999]
["2020-03-14T23:50:30.000000000","2020-03-15T06:50:30.000000000",1017,481425.0]
["2020-03-14T23:50:30.000000000","2020-03-15T06:50:30.000000000",1021,276.5522]
["2020-03-14T23:50:30.000000000","2020-03-15T06:50:30.000000000",1133,963.1833]
["2020-03-14T23:50:45.000000000","2020-03-15T06:50:45.000000000",1019,11500.0]
["2020-03-14T23:50:45.000000000","2020-03-15T06:50:45.000000000",1023,12100.099999999999]
["2020-03-14T23:51:00.000000000","2020-03-15T06:51:00.000000000",1017,481493.7]
["2020-03-14T23:51:00.000000000","2020-03-15T06:51:00.000000000",1021,276.4034]
["2020-03-14T23:51:00.000000000","2020-03-15T06:51:00.000000000",1133,963.1937]
["2020-03-14T23:51:15.000000000","2020-03-15T06:51:15.000000000",1019,11446.75]
["2020-03-14T23:51:15.000000000","2020-03-15T06:51:15.000000000",1023,12000.0]
["2020-03-14T23:51:30.000000000","2020-03-15T06:51:30.000000000",1017,481400.0]
["2020-03-14T23:51:30.000000000","2020-03-15T06:51:30.000000000",1021,276.6254]
["2020-03-14T23:51:30.000000000","2020-03-15T06:51:30.000000000",1133,963.2146]
["2020-03-14T23:51:45.000000000","2020-03-15T06:51:45.000000000",1019,11346.76]
["2020-03-14T23:51:45.000000000","2020-03-15T06:51:45.000000000",1023,12053.39]
["2020-03-14T23:52:00.000000000","2020-03-15T06:52:00.000000000",1017,481441.7]
["2020-03-14T23:52:00.000000000","2020-03-15T06:52:00.000000000",1021,276.6054]
["2020-03-14T23:52:00.000000000","2020-03-15T06:52:00.000000000",1133,963.1792]
["2020-03-14T23:52:15.000000000","2020-03-15T06:52:15.000000000",1019,11406.689999999999]
["2020-03-14T23:52:15.000000000","2020-03-15T06:52:15.000000000",1023,12100.099999999999]
["2020-03-14T23:52:30.000000000","2020-03-15T06:52:30.000000000",1017,481437.5]
["2020-03-14T23:52:30.000000000","2020-03-15T06:52:30.000000000",1021,276.5366]
["2020-03-14T23:52:30.000000000","2020-03-15T06:52:30.000000000",1133,963.2062]
["2020-03-14T23:52:45.000000000","2020-03-15T06:52:45.000000000",1019,11553.39]
["2020-03-14T23:52:45.000000000","2020-03-15T06:52:45.000000000",1023,12046.71]
["2020-03-14T23:53:00.000000000","2020-03-15T06:53:00.000000000",1017,481452.1]
["2020-03-14T23:53:00.000000000","2020-03-15T06:53:00.000000000",1021,276.5233]
["2020-03-14T23:53:00.000000000","2020-03-15T06:53:00.000000000",1133,963.2229]
["2020-03-14T23:53:15.000000000","2020-03-15T06:53:15.000000000",1019,11300.050000000001]
["2020-03-14T23:53:15.000000000","2020-03-15T06:53:15.000000000",1023,12100.099999999999]
["2020-03-14T23:53:30.000000000","2020-03-15T06:53:30.000000000",1017,481633.30000000005]
["2020-03-14T23:53:30.000000000","2020-03-15T06:53:30.000000000",1021,276.5166]
["2020-03-14T23:53:30.000000000","2020-03-15T06:53:30.000000000",1133,962.825]
["2020-03-14T23:53:45.000000000","2020-03-15T06:53:45.000000000",1019,11453.4]
["2020-03-14T23:53:45.000000000","2020-03-15T06:53:45.000000000",1023,12100.099999999999]
["2020-03-14T23:54:00.000000000","2020-03-15T06:54:00.000000000",1017,481572.9]
["2020-03-14T23:54:00.000000000","2020-03-15T06:54:00.000000000",1021,276.5943]
["2020-03-14T23:54:00.000000000","2020-03-15T06:54:00.000000000",1133,963.4792]
["2020-03-14T23:54:15.000000000","2020-03-15T06:54:15.000000000",1019,11246.800000000001]
["2020-03-14T23:54:15.000000000","2020-03-15T06:54:15.000000000",1023,12100.099999999999]
["2020-03-14T23:54:30.000000000","2020-03-15T06:54:30.000000000",1017,481393.7]
["2020-03-14T23:54:30.000000000","2020-03-15T06:54:30.000000000",1021,276.6032]
["2020-03-14T23:54:30.000000000","2020-03-15T06:54:30.000000000",1133,963.2416]
["2020-03-14T23:54:45.000000000","2020-03-15T06:54:45.000000000",1019,11353.44]
["2020-03-14T23:54:45.000000000","2020-03-15T06:54:45.000000000",1023,12053.39]
["2020-03-14T23:55:00.000000000","2020-03-15T06:55:00.000000000",1017,481537.5]
["2020-03-14T23:55:00.000000000","2020-03-15T06:55:00.000000000",1021,276.5388]
["2020-03-14T23:55:00.000000000","2020-03-15T06:55:00.000000000",1133,962.0771]
["2020-03-14T23:55:15.000000000","2020-03-15T06:55:15.000000000",1019,11393.359999999999]
["2020-03-14T23:55:15.000000000","2020-03-15T06:55:15.000000000",1023,12100.099999999999]
["2020-03-14T23:55:30.000000000","2020-03-15T06:55:30.000000000",1017,481625.0]
["2020-03-14T23:55:30.000000000","2020-03-15T06:55:30.000000000",1021,276.6743]
["2020-03-14T23:55:30.000000000","2020-03-15T06:55:30.000000000",1133,963.5479]
["2020-03-14T23:55:45.000000000","2020-03-15T06:55:45.000000000",1019,11346.76]
["2020-03-14T23:55:45.000000000","2020-03-15T06:55:45.000000000",1023,12100.099999999999]
["2020-03-14T23:56:00.000000000","2020-03-15T06:56:00.000000000",1017,481400.0]
["2020-03-14T23:56:00.000000000","2020-03-15T06:56:00.000000000",1021,276.621]
["2020-03-14T23:56:00.000000000","2020-03-15T06:56:00.000000000",1133,962.7458]
["2020-03-14T23:56:15.000000000","2020-03-15T06:56:15.000000000",1019,11453.4]
["2020-03-14T23:56:15.000000000","2020-03-15T06:56:15.000000000",1023,12000.0]
["2020-03-14T23:56:30.000000000","2020-03-15T06:56:30.000000000",1017,481795.8]
["2020-03-14T23:56:30.000000000","2020-03-15T06:56:30.000000000",1021,276.6898]
["2020-03-14T23:56:30.000000000","2020-03-15T06:56:30.000000000",1133,963.225]
["2020-03-14T23:56:45.000000000","2020-03-15T06:56:45.000000000",1019,11553.39]
["2020-03-14T23:56:45.000000000","2020-03-15T06:56:45.000000000",1023,12000.0]
["2020-03-14T23:57:00.000000000","2020-03-15T06:57:00.000000000",1017,481643.7]
["2020-03-14T23:57:00.000000000","2020-03-15T06:57:00.000000000",1021,276.5477]
["2020-03-14T23:57:00.000000000","2020-03-15T06:57:00.000000000",1133,963.5416]
["2020-03-14T23:57:15.000000000","2020-03-15T06:57:15.000000000",1019,11446.75]
["2020-03-14T23:57:15.000000000","2020-03-15T06:57:15.000000000",1023,11900.15]
["2020-03-14T23:57:30.000000000","2020-03-15T06:57:30.000000000",1017,481775.0]
["2020-03-14T23:57:30.000000000","2020-03-15T06:57:30.000000000",1021,276.5787]
["2020-03-14T23:57:30.000000000","2020-03-15T06:57:30.000000000",1133,961.9208]
["2020-03-14T23:57:45.000000000","2020-03-15T06:57:45.000000000",1019,11353.44]
["2020-03-14T23:57:45.000000000","2020-03-15T06:57:45.000000000",1023,11900.15]
["2020-03-14T23:58:00.000000000","2020-03-15T06:58:00.000000000",1017,481614.6]
["2020-03-14T23:58:00.000000000","2020-03-15T06:58:00.000000000",1021,276.6542]
["2020-03-14T23:58:00.000000000","2020-03-15T06:58:00.000000000",1133,962.9875]
["2020-03-14T23:58:15.000000000","2020-03-15T06:58:15.000000000",1019,11300.050000000001]
["2020-03-14T23:58:15.000000000","2020-03-15T06:58:15.000000000",1023,11800.050000000001]
["2020-03-14T23:58:30.000000000","2020-03-15T06:58:30.000000000",1017,481716.7]
["2020-03-14T23:58:30.000000000","2020-03-15T06:58:30.000000000",1021,276.5233]
["2020-03-14T23:58:30.000000000","2020-03-15T06:58:30.000000000",1133,961.7334]
["2020-03-14T23:58:45.000000000","2020-03-15T06:58:45.000000000",1019,11193.41]
["2020-03-14T23:58:45.000000000","2020-03-15T06:58:45.000000000",1023,11946.75]
["2020-03-14T23:59:00.000000000","2020-03-15T06:59:00.000000000",1017,481902.10000000003]
["2020-03-14T23:59:00.000000000","2020-03-15T06:59:00.000000000",1021,276.6365]
["2020-03-14T23:59:00.000000000","2020-03-15T06:59:00.000000000",1133,962.0438]
["2020-03-14T23:59:15.000000000","2020-03-15T06:59:15.000000000",1019,11253.45]
["2020-03-14T23:59:15.000000000","2020-03-15T06:59:15.000000000",1023,11953.4]
["2020-03-14T23:59:30.000000000","2020-03-15T06:59:30.000000000",1017,481535.39999999997]
["2020-03-14T23:59:30.000000000","2020-03-15T06:59:30.000000000",1021,276.692]
["2020-03-14T23:59:30.000000000","2020-03-15T06:59:30.000000000",1133,961.6604]
["2020-03-14T23:59:45.000000000","2020-03-15T06:59:45.000000000",1019,11346.76]
["2020-03-14T23:59:45.000000000","2020-03-15T06:59:45.000000000",1023,12000.0]
["2020-03-14T23:32:30.000000000","2020-03-15T06:32:30.000000000",1130,835239357.126]
["2020-03-14T23:32:45.000000000","2020-03-15T06:32:45.000000000",1018,483770.8]
["2020-03-14T23:32:45.000000000","2020-03-15T06:32:45.000000000",1022,0.03333253]
["2020-03-14T23:33:00.000000000","2020-03-15T06:33:00.000000000",1016,480900.0]
["2020-03-14T23:33:00.000000000","2020-03-15T06:33:00.000000000",1020,3008835.0]
["2020-03-14T23:33:00.000000000","2020-03-15T06:33:00.000000000",1130,834918314.4315]
["2020-03-14T23:33:15.000000000","2020-03-15T06:33:15.000000000",1018,482489.6]
["2020-03-14T23:33:15.000000000","2020-03-15T06:33:15.000000000",1022,0.03333253]
["2020-03-14T23:33:30.000000000","2020-03-15T06:33:30.000000000",1016,481000.0]
["2020-03-14T23:33:30.000000000","2020-03-15T06:33:30.000000000",1020,3008835.0]
["2020-03-14T23:33:30.000000000","2020-03-15T06:33:30.000000000",1130,835366029.0795]
["2020-03-14T23:33:45.000000000","2020-03-15T06:33:45.000000000",1018,483710.39999999997]
["2020-03-14T23:33:45.000000000","2020-03-15T06:33:45.000000000",1022,0.05110988]
["2020-03-14T23:34:00.000000000","2020-03-15T06:34:00.000000000",1016,480900.0]
["2020-03-14T23:34:00.000000000","2020-03-15T06:34:00.000000000",1020,3008835.0]
["2020-03-14T23:34:00.000000000","2020-03-15T06:34:00.000000000",1130,835172260.1055]
["2020-03-14T23:34:15.000000000","2020-03-15T06:34:15.000000000",1018,483833.3]
["2020-03-14T23:34:15.000000000","2020-03-15T06:34:15.000000000",1022,0.01777735]
["2020-03-14T23:34:30.000000000","2020-03-15T06:34:30.000000000",1016,481100.0]
["2020-03-14T23:34:30.000000000","2020-03-15T06:34:30.000000000",1020,3008835.0]
["2020-03-14T23:34:30.000000000","2020-03-15T06:34:30.000000000",1130,835239056.2425]
["2020-03-14T23:34:45.000000000","2020-03-15T06:34:45.000000000",1018,483877.1]
["2020-03-14T23:34:45.000000000","2020-03-15T06:34:45.000000000",1022,0.01555518]
["2020-03-14T23:35:00.000000000","2020-03-15T06:35:00.000000000",1016,480900.0]
["2020-03-14T23:35:00.000000000","2020-03-15T06:35:00.000000000",1020,3008835.0]
["2020-03-14T23:35:00.000000000","2020-03-15T06:35:00.000000000",1130,835399427.148]
["2020-03-14T23:35:15.000000000","2020-03-15T06:35:15.000000000",1018,483781.3]
["2020-03-14T23:35:15.000000000","2020-03-15T06:35:15.000000000",1022,0.03333253]
["2020-03-14T23:35:30.000000000","2020-03-15T06:35:30.000000000",1016,481100.0]
["2020-03-14T23:35:30.000000000","2020-03-15T06:35:30.000000000",1020,3008835.0]
["2020-03-14T23:35:30.000000000","2020-03-15T06:35:30.000000000",1130,835118702.8425]
["2020-03-14T23:35:45.000000000","2020-03-15T06:35:45.000000000",1018,482706.2]
["2020-03-14T23:35:45.000000000","2020-03-15T06:35:45.000000000",1022,0.05110988]
["2020-03-14T23:36:00.000000000","2020-03-15T06:36:00.000000000",1016,481000.0]
["2020-03-14T23:36:00.000000000","2020-03-15T06:36:00.000000000",1020,3008835.0]
["2020-03-14T23:36:00.000000000","2020-03-15T06:36:00.000000000",1130,835499621.3535]
["2020-03-14T23:36:15.000000000","2020-03-15T06:36:15.000000000",1018,483877.1]
["2020-03-14T23:36:15.000000000","2020-03-15T06:36:15.000000000",1022,0.08444241]
["2020-03-14T23:36:30.000000000","2020-03-15T06:36:30.000000000",1016,481200.0]
["2020-03-14T23:36:30.000000000","2020-03-15T06:36:30.000000000",1020,3008835.0]
["2020-03-14T23:36:30.000000000","2020-03-15T06:36:30.000000000",1130,835379568.837]
["2020-03-14T23:36:45.000000000","2020-03-15T06:36:45.000000000",1018,482100.0]
["2020-03-14T23:36:45.000000000","2020-03-15T06:36:45.000000000",1022,0.0]
["2020-03-14T23:37:00.000000000","2020-03-15T06:37:00.000000000",1016,481100.0]
["2020-03-14T23:37:00.000000000","2020-03-15T06:37:00.000000000",1020,3008835.0]
["2020-03-14T23:37:00.000000000","2020-03-15T06:37:00.000000000",1130,835218897.048]
["2020-03-14T23:37:15.000000000","2020-03-15T06:37:15.000000000",1018,483822.9]
["2020-03-14T23:37:15.000000000","2020-03-15T06:37:15.000000000",1022,0.06666507]
["2020-03-14T23:37:30.000000000","2020-03-15T06:37:30.000000000",1016,481300.0]
["2020-03-14T23:37:30.000000000","2020-03-15T06:37:30.000000000",1020,3008835.0]
["2020-03-14T23:37:30.000000000","2020-03-15T06:37:30.000000000",1130,835272454.311]
["2020-03-14T23:37:45.000000000","2020-03-15T06:37:45.000000000",1018,482079.2]
["2020-03-14T23:37:45.000000000","2020-03-15T06:37:45.000000000",1022,0.0355547]
["2020-03-14T23:38:00.000000000","2020-03-15T06:38:00.000000000",1016,481100.0]
["2020-03-14T23:38:00.000000000","2020-03-15T06:38:00.000000000",1020,3008835.0]
["2020-03-14T23:38:00.000000000","2020-03-15T06:38:00.000000000",1130,835673231.133]
["2020-03-14T23:38:15.000000000","2020-03-15T06:38:15.000000000",1018,482616.69999999995]
["2020-03-14T23:38:15.000000000","2020-03-15T06:38:15.000000000",1022,0.06666507]
["2020-03-14T23:38:30.000000000","2020-03-15T06:38:30.000000000",1016,479100.0]
["2020-03-14T23:38:30.000000000","2020-03-15T06:38:30.000000000",1020,3008835.0]
["2020-03-14T23:38:30.000000000","2020-03-15T06:38:30.000000000",1130,835479763.0425]
["2020-03-14T23:38:45.000000000","2020-03-15T06:38:45.000000000",1018,481912.5]
["2020-03-14T23:38:45.000000000","2020-03-15T06:38:45.000000000",1022,0.03111036]
["2020-03-14T23:39:00.000000000","2020-03-15T06:39:00.000000000",1016,479200.0]
["2020-03-14T23:39:00.000000000","2020-03-15T06:39:00.000000000",1020,3008835.0]
["2020-03-14T23:39:00.000000000","2020-03-15T06:39:00.000000000",1130,832059620.298]
["2020-03-14T23:39:15.000000000","2020-03-15T06:39:15.000000000",1018,481633.30000000005]
["2020-03-14T23:39:15.000000000","2020-03-15T06:39:15.000000000",1022,0.04888771]
["2020-03-14T23:39:30.000000000","2020-03-15T06:39:30.000000000",1016,479100.0]
["2020-03-14T23:39:30.000000000","2020-03-15T06:39:30.000000000",1020,3008835.0]
["2020-03-14T23:39:30.000000000","2020-03-15T06:39:30.000000000",1130,831912488.2665]
["2020-03-14T23:39:45.000000000","2020-03-15T06:39:45.000000000",1018,481864.6]
["2020-03-14T23:39:45.000000000","2020-03-15T06:39:45.000000000",1022,0.03333253]
["2020-03-14T23:40:00.000000000","2020-03-15T06:40:00.000000000",1016,479100.0]
["2020-03-14T23:40:00.000000000","2020-03-15T06:40:00.000000000",1020,3008835.0]
["2020-03-14T23:40:00.000000000","2020-03-15T06:40:00.000000000",1130,831905868.8295]
["2020-03-14T23:40:15.000000000","2020-03-15T06:40:15.000000000",1018,481772.89999999997]
["2020-03-14T23:40:15.000000000","2020-03-15T06:40:15.000000000",1022,0.0]
["2020-03-14T23:40:30.000000000","2020-03-15T06:40:30.000000000",1016,479200.0]
["2020-03-14T23:40:30.000000000","2020-03-15T06:40:30.000000000",1020,3008835.0]
["2020-03-14T23:40:30.000000000","2020-03-15T06:40:30.000000000",1130,831625445.4075]
["2020-03-14T23:40:45.000000000","2020-03-15T06:40:45.000000000",1018,480531.3]
["2020-03-14T23:40:45.000000000","2020-03-15T06:40:45.000000000",1022,0.01777735]
["2020-03-14T23:41:00.000000000","2020-03-15T06:41:00.000000000",1016,479200.0]
["2020-03-14T23:41:00.000000000","2020-03-15T06:41:00.000000000",1020,3008835.0]
["2020-03-14T23:41:00.000000000","2020-03-15T06:41:00.000000000",1130,832059620.298]
["2020-03-14T23:41:15.000000000","2020-03-15T06:41:15.000000000",1018,481750.0]
["2020-03-14T23:41:15.000000000","2020-03-15T06:41:15.000000000",1022,0.0]
["2020-03-14T23:41:30.000000000","2020-03-15T06:41:30.000000000",1016,478800.0]
["2020-03-14T23:41:30.000000000","2020-03-15T06:41:30.000000000",1020,3008835.0]
["2020-03-14T23:41:30.000000000","2020-03-15T06:41:30.000000000",1130,832012682.472]
["2020-03-14T23:41:45.000000000","2020-03-15T06:41:45.000000000",1018,480491.69999999995]
["2020-03-14T23:41:45.000000000","2020-03-15T06:41:45.000000000",1022,0.0]
["2020-03-14T23:42:00.000000000","2020-03-15T06:42:00.000000000",1016,479100.0]
["2020-03-14T23:42:00.000000000","2020-03-15T06:42:00.000000000",1020,3008835.0]
["2020-03-14T23:42:00.000000000","2020-03-15T06:42:00.000000000",1130,831926028.024]
["2020-03-14T23:42:15.000000000","2020-03-15T06:42:15.000000000",1018,481406.3]
["2020-03-14T23:42:15.000000000","2020-03-15T06:42:15.000000000",1022,0.04888771]
["2020-03-14T23:42:30.000000000","2020-03-15T06:42:30.000000000",1016,478900.0]
["2020-03-14T23:42:30.000000000","2020-03-15T06:42:30.000000000",1020,3008835.0]
["2020-03-14T23:42:30.000000000","2020-03-15T06:42:30.000000000",1130,832206752.3295]
["2020-03-14T23:42:45.000000000","2020-03-15T06:42:45.000000000",1018,480039.60000000003]
["2020-03-14T23:42:45.000000000","2020-03-15T06:42:45.000000000",1022,0.03333253]
["2020-03-14T23:43:00.000000000","2020-03-15T06:43:00.000000000",1016,479100.0]
["2020-03-14T23:43:00.000000000","2020-03-15T06:43:00.000000000",1020,3008835.0]
["2020-03-14T23:43:00.000000000","2020-03-15T06:43:00.000000000",1130,832320185.409]
["2020-03-14T23:43:15.000000000","2020-03-15T06:43:15.000000000",1018,480025.0]
["2020-03-14T23:43:15.000000000","2020-03-15T06:43:15.000000000",1022,0.05110988]
["2020-03-14T23:43:30.000000000","2020-03-15T06:43:30.000000000",1016,479000.0]
["2020-03-14T23:43:30.000000000","2020-03-15T06:43:30.000000000",1020,3008835.0]
["2020-03-14T23:43:30.000000000","2020-03-15T06:43:30.000000000",1130,832266628.146]
["2020-03-14T23:43:45.000000000","2020-03-15T06:43:45.000000000",1018,481935.4]
["2020-03-14T23:43:45.000000000","2020-03-15T06:43:45.000000000",1022,0.03333253]
["2020-03-14T23:44:00.000000000","2020-03-15T06:44:00.000000000",1016,479100.0]
["2020-03-14T23:44:00.000000000","2020-03-15T06:44:00.000000000",1020,3008835.0]
["2020-03-14T23:44:00.000000000","2020-03-15T06:44:00.000000000",1130,831993125.0445]
["2020-03-14T23:44:15.000000000","2020-03-15T06:44:15.000000000",1018,481895.8]
["2020-03-14T23:44:15.000000000","2020-03-15T06:44:15.000000000",1022,0.05110988]
["2020-03-14T23:44:30.000000000","2020-03-15T06:44:30.000000000",1016,479300.0]
["2020-03-14T23:44:30.000000000","2020-03-15T06:44:30.000000000",1020,3008835.0]
["2020-03-14T23:44:30.000000000","2020-03-15T06:44:30.000000000",1130,832026222.2295]
["2020-03-14T23:44:45.000000000","2020-03-15T06:44:45.000000000",1018,481914.60000000003]
["2020-03-14T23:44:45.000000000","2020-03-15T06:44:45.000000000",1022,0.03111036]
["2020-03-14T23:45:00.000000000","2020-03-15T06:45:00.000000000",1016,479100.0]
["2020-03-14T23:45:00.000000000","2020-03-15T06:45:00.000000000",1020,3008835.0]
["2020-03-14T23:45:00.000000000","2020-03-15T06:45:00.000000000",1130,831979284.4035]
["2020-03-14T23:45:15.000000000","2020-03-15T06:45:15.000000000",1018,481781.3]
["2020-03-14T23:45:15.000000000","2020-03-15T06:45:15.000000000",1022,0.0355547]
["2020-03-14T23:45:30.000000000","2020-03-15T06:45:30.000000000",1016,479200.0]
["2020-03-14T23:45:30.000000000","2020-03-15T06:45:30.000000000",1020,3008835.0]
["2020-03-14T23:45:30.000000000","2020-03-15T06:45:30.000000000",1130,832066239.735]
["2020-03-14T23:45:45.000000000","2020-03-15T06:45:45.000000000",1018,481818.8]
["2020-03-14T23:45:45.000000000","2020-03-15T06:45:45.000000000",1022,0.03333253]
["2020-03-14T23:46:00.000000000","2020-03-15T06:46:00.000000000",1016,479300.0]
["2020-03-14T23:46:00.000000000","2020-03-15T06:46:00.000000000",1020,3008835.0]
["2020-03-14T23:46:00.000000000","2020-03-15T06:46:00.000000000",1130,831792435.75]
["2020-03-14T23:46:15.000000000","2020-03-15T06:46:15.000000000",1018,481960.39999999997]
["2020-03-14T23:46:15.000000000","2020-03-15T06:46:15.000000000",1022,0.04888771]
["2020-03-14T23:46:30.000000000","2020-03-15T06:46:30.000000000",1016,479100.0]
["2020-03-14T23:46:30.000000000","2020-03-15T06:46:30.000000000",1020,3008835.0]
["2020-03-14T23:46:30.000000000","2020-03-15T06:46:30.000000000",1130,831966045.5295]
["2020-03-14T23:46:45.000000000","2020-03-15T06:46:45.000000000",1018,481452.1]
["2020-03-14T23:46:45.000000000","2020-03-15T06:46:45.000000000",1022,0.0]
["2020-03-14T23:47:00.000000000","2020-03-15T06:47:00.000000000",1016,478700.0]
["2020-03-14T23:47:00.000000000","2020-03-15T06:47:00.000000000",1020,3008835.0]
["2020-03-14T23:47:00.000000000","2020-03-15T06:47:00.000000000",1130,831531870.639]
["2020-03-14T23:47:15.000000000","2020-03-15T06:47:15.000000000",1018,481702.1]
["2020-03-14T23:47:15.000000000","2020-03-15T06:47:15.000000000",1022,0.0]
["2020-03-14T23:47:30.000000000","2020-03-15T06:47:30.000000000",1016,479400.0]
["2020-03-14T23:47:30.000000000","2020-03-15T06:47:30.000000000",1020,3008835.0]
["2020-03-14T23:47:30.000000000","2020-03-15T06:47:30.000000000",1130,831725639.613]
["2020-03-14T23:47:45.000000000","2020-03-15T06:47:45.000000000",1018,481750.0]
["2020-03-14T23:47:45.000000000","2020-03-15T06:47:45.000000000",1022,0.03333253]
["2020-03-14T23:48:00.000000000","2020-03-15T06:48:00.000000000",1016,479400.0]
["2020-03-14T23:48:00.000000000","2020-03-15T06:48:00.000000000",1020,3008835.0]
["2020-03-14T23:48:00.000000000","2020-03-15T06:48:00.000000000",1130,832213371.7665]
["2020-03-14T23:48:15.000000000","2020-03-15T06:48:15.000000000",1018,480522.89999999997]
["2020-03-14T23:48:15.000000000","2020-03-15T06:48:15.000000000",1022,0.03333253]
["2020-03-14T23:48:30.000000000","2020-03-15T06:48:30.000000000",1016,479300.0]
["2020-03-14T23:48:30.000000000","2020-03-15T06:48:30.000000000",1020,3008835.0]
["2020-03-14T23:48:30.000000000","2020-03-15T06:48:30.000000000",1130,832006363.9185]
["2020-03-14T23:48:45.000000000","2020-03-15T06:48:45.000000000",1018,481937.5]
["2020-03-14T23:48:45.000000000","2020-03-15T06:48:45.000000000",1022,0.01777735]
["2020-03-14T23:49:00.000000000","2020-03-15T06:49:00.000000000",1016,479200.0]
["2020-03-14T23:49:00.000000000","2020-03-15T06:49:00.000000000",1020,3008835.0]
["2020-03-14T23:49:00.000000000","2020-03-15T06:49:00.000000000",1130,832066540.6185]
["2020-03-14T23:49:15.000000000","2020-03-15T06:49:15.000000000",1018,481770.8]
["2020-03-14T23:49:15.000000000","2020-03-15T06:49:15.000000000",1022,0.03333253]
["2020-03-14T23:49:30.000000000","2020-03-15T06:49:30.000000000",1016,479500.0]
["2020-03-14T23:49:30.000000000","2020-03-15T06:49:30.000000000",1020,3008835.0]
["2020-03-14T23:49:30.000000000","2020-03-15T06:49:30.000000000",1130,832019602.7925]
["2020-03-14T23:49:45.000000000","2020-03-15T06:49:45.000000000",1018,481900.0]
["2020-03-14T23:49:45.000000000","2020-03-15T06:49:45.000000000",1022,0.0355547]
["2020-03-14T23:50:00.000000000","2020-03-15T06:50:00.000000000",1016,479300.0]
["2020-03-14T23:50:00.000000000","2020-03-15T06:50:00.000000000",1020,3008835.0]
["2020-03-14T23:50:00.000000000","2020-03-15T06:50:00.000000000",1130,832113177.561]
["2020-03-14T23:50:15.000000000","2020-03-15T06:50:15.000000000",1018,481789.60000000003]
["2020-03-14T23:50:15.000000000","2020-03-15T06:50:15.000000000",1022,0.03111036]
["2020-03-14T23:50:30.000000000","2020-03-15T06:50:30.000000000",1016,479300.0]
["2020-03-14T23:50:30.000000000","2020-03-15T06:50:30.000000000",1020,3008835.0]
["2020-03-14T23:50:30.000000000","2020-03-15T06:50:30.000000000",1130,832099938.687]
["2020-03-14T23:50:45.000000000","2020-03-15T06:50:45.000000000",1018,481612.5]
["2020-03-14T23:50:45.000000000","2020-03-15T06:50:45.000000000",1022,0.05333205]
["2020-03-14T23:51:00.000000000","2020-03-15T06:51:00.000000000",1016,479300.0]
["2020-03-14T23:51:00.000000000","2020-03-15T06:51:00.000000000",1020,3008835.0]
["2020-03-14T23:51:00.000000000","2020-03-15T06:51:00.000000000",1130,831652224.039]
["2020-03-14T23:51:15.000000000","2020-03-15T06:51:15.000000000",1018,481864.6]
["2020-03-14T23:51:15.000000000","2020-03-15T06:51:15.000000000",1022,0.03333253]
["2020-03-14T23:51:30.000000000","2020-03-15T06:51:30.000000000",1016,479300.0]
["2020-03-14T23:51:30.000000000","2020-03-15T06:51:30.000000000",1020,3008835.0]
["2020-03-14T23:51:30.000000000","2020-03-15T06:51:30.000000000",1130,832320185.409]
["2020-03-14T23:51:45.000000000","2020-03-15T06:51:45.000000000",1018,481850.0]
["2020-03-14T23:51:45.000000000","2020-03-15T06:51:45.000000000",1022,0.03333253]
["2020-03-14T23:52:00.000000000","2020-03-15T06:52:00.000000000",1016,479300.0]
["2020-03-14T23:52:00.000000000","2020-03-15T06:52:00.000000000",1020,3008835.0]
["2020-03-14T23:52:00.000000000","2020-03-15T06:52:00.000000000",1130,832260008.709]
["2020-03-14T23:52:15.000000000","2020-03-15T06:52:15.000000000",1018,481847.89999999997]
["2020-03-14T23:52:15.000000000","2020-03-15T06:52:15.000000000",1022,0.0]
["2020-03-14T23:52:30.000000000","2020-03-15T06:52:30.000000000",1016,479400.0]
["2020-03-14T23:52:30.000000000","2020-03-15T06:52:30.000000000",1020,3008835.0]
["2020-03-14T23:52:30.000000000","2020-03-15T06:52:30.000000000",1130,832053000.861]
["2020-03-14T23:52:45.000000000","2020-03-15T06:52:45.000000000",1018,481672.9]
["2020-03-14T23:52:45.000000000","2020-03-15T06:52:45.000000000",1022,0.03333253]
["2020-03-14T23:53:00.000000000","2020-03-15T06:53:00.000000000",1016,479300.0]
["2020-03-14T23:53:00.000000000","2020-03-15T06:53:00.000000000",1020,3008835.0]
["2020-03-14T23:53:00.000000000","2020-03-15T06:53:00.000000000",1130,832012983.3555]
["2020-03-14T23:53:15.000000000","2020-03-15T06:53:15.000000000",1018,480483.3]
["2020-03-14T23:53:15.000000000","2020-03-15T06:53:15.000000000",1022,0.04888771]
["2020-03-14T23:53:30.000000000","2020-03-15T06:53:30.000000000",1016,479400.0]
["2020-03-14T23:53:30.000000000","2020-03-15T06:53:30.000000000",1020,3008835.0]
["2020-03-14T23:53:30.000000000","2020-03-15T06:53:30.000000000",1130,831992824.161]
["2020-03-14T23:53:45.000000000","2020-03-15T06:53:45.000000000",1018,481831.2]
["2020-03-14T23:53:45.000000000","2020-03-15T06:53:45.000000000",1022,0.03333253]
["2020-03-14T23:54:00.000000000","2020-03-15T06:54:00.000000000",1016,479500.0]
["2020-03-14T23:54:00.000000000","2020-03-15T06:54:00.000000000",1020,3008835.0]
["2020-03-14T23:54:00.000000000","2020-03-15T06:54:00.000000000",1130,832226610.6405]
["2020-03-14T23:54:15.000000000","2020-03-15T06:54:15.000000000",1018,481745.8]
["2020-03-14T23:54:15.000000000","2020-03-15T06:54:15.000000000",1022,0.0]
["2020-03-14T23:54:30.000000000","2020-03-15T06:54:30.000000000",1016,479300.0]
["2020-03-14T23:54:30.000000000","2020-03-15T06:54:30.000000000",1020,3008835.0]
["2020-03-14T23:54:30.000000000","2020-03-15T06:54:30.000000000",1130,832253389.272]
["2020-03-14T23:54:45.000000000","2020-03-15T06:54:45.000000000",1018,481929.19999999995]
["2020-03-14T23:54:45.000000000","2020-03-15T06:54:45.000000000",1022,0.0]
["2020-03-14T23:55:00.000000000","2020-03-15T06:55:00.000000000",1016,479400.0]
["2020-03-14T23:55:00.000000000","2020-03-15T06:55:00.000000000",1020,3008835.0]
["2020-03-14T23:55:00.000000000","2020-03-15T06:55:00.000000000",1130,832059620.298]
["2020-03-14T23:55:15.000000000","2020-03-15T06:55:15.000000000",1018,481452.1]
["2020-03-14T23:55:15.000000000","2020-03-15T06:55:15.000000000",1022,0.04666555]
["2020-03-14T23:55:30.000000000","2020-03-15T06:55:30.000000000",1016,479600.0]
["2020-03-14T23:55:30.000000000","2020-03-15T06:55:30.000000000",1020,3008835.0]
["2020-03-14T23:55:30.000000000","2020-03-15T06:55:30.000000000",1130,832467317.4405]
["2020-03-14T23:55:45.000000000","2020-03-15T06:55:45.000000000",1018,480554.19999999995]
["2020-03-14T23:55:45.000000000","2020-03-15T06:55:45.000000000",1022,0.01777735]
["2020-03-14T23:56:00.000000000","2020-03-15T06:56:00.000000000",1016,479300.0]
["2020-03-14T23:56:00.000000000","2020-03-15T06:56:00.000000000",1020,3008835.0]
["2020-03-14T23:56:00.000000000","2020-03-15T06:56:00.000000000",1130,832306946.535]
["2020-03-14T23:56:15.000000000","2020-03-15T06:56:15.000000000",1018,480506.3]
["2020-03-14T23:56:15.000000000","2020-03-15T06:56:15.000000000",1022,0.04888771]
["2020-03-14T23:56:30.000000000","2020-03-15T06:56:30.000000000",1016,479500.0]
["2020-03-14T23:56:30.000000000","2020-03-15T06:56:30.000000000",1020,3008835.0]
["2020-03-14T23:56:30.000000000","2020-03-15T06:56:30.000000000",1130,832513954.383]
["2020-03-14T23:56:45.000000000","2020-03-15T06:56:45.000000000",1018,481891.7]
["2020-03-14T23:56:45.000000000","2020-03-15T06:56:45.000000000",1022,0.06888723]
["2020-03-14T23:57:00.000000000","2020-03-15T06:57:00.000000000",1016,479600.0]
["2020-03-14T23:57:00.000000000","2020-03-15T06:57:00.000000000",1020,3008835.0]
["2020-03-14T23:57:00.000000000","2020-03-15T06:57:00.000000000",1130,832086398.9295]
["2020-03-14T23:57:15.000000000","2020-03-15T06:57:15.000000000",1018,480531.3]
["2020-03-14T23:57:15.000000000","2020-03-15T06:57:15.000000000",1022,0.03333253]
["2020-03-14T23:57:30.000000000","2020-03-15T06:57:30.000000000",1016,479700.0]
["2020-03-14T23:57:30.000000000","2020-03-15T06:57:30.000000000",1020,3008835.0]
["2020-03-14T23:57:30.000000000","2020-03-15T06:57:30.000000000",1130,832179672.8145]
["2020-03-14T23:57:45.000000000","2020-03-15T06:57:45.000000000",1018,480233.3]
["2020-03-14T23:57:45.000000000","2020-03-15T06:57:45.000000000",1022,0.01777735]
["2020-03-14T23:58:00.000000000","2020-03-15T06:58:00.000000000",1016,479600.0]
["2020-03-14T23:58:00.000000000","2020-03-15T06:58:00.000000000",1020,3008835.0]
["2020-03-14T23:58:00.000000000","2020-03-15T06:58:00.000000000",1130,832406839.857]
["2020-03-14T23:58:15.000000000","2020-03-15T06:58:15.000000000",1018,480520.8]
["2020-03-14T23:58:15.000000000","2020-03-15T06:58:15.000000000",1022,0.01777735]
["2020-03-14T23:58:30.000000000","2020-03-15T06:58:30.000000000",1016,479700.0]
["2020-03-14T23:58:30.000000000","2020-03-15T06:58:30.000000000",1020,3008835.0]
["2020-03-14T23:58:30.000000000","2020-03-15T06:58:30.000000000",1130,832012983.3555]
["2020-03-14T23:58:45.000000000","2020-03-15T06:58:45.000000000",1018,480137.5]
["2020-03-14T23:58:45.000000000","2020-03-15T06:58:45.000000000",1022,0.05110988]
["2020-03-14T23:59:00.000000000","2020-03-15T06:59:00.000000000",1016,479600.0]
["2020-03-14T23:59:00.000000000","2020-03-15T06:59:00.000000000",1020,3008835.0]
["2020-03-14T23:59:00.000000000","2020-03-15T06:59:00.000000000",1130,832353583.4775]
["2020-03-14T23:59:15.000000000","2020-03-15T06:59:15.000000000",1018,480125.0]
["2020-03-14T23:59:15.000000000","2020-03-15T06:59:15.000000000",1022,0.03111036]
["2020-03-14T23:59:30.000000000","2020-03-15T06:59:30.000000000",1016,479600.0]
["2020-03-14T23:59:30.000000000","2020-03-15T06:59:30.000000000",1020,3008835.0]
["2020-03-14T23:59:30.000000000","2020-03-15T06:59:30.000000000",1130,832520573.82]
["2020-03-14T23:59:45.000000000","2020-03-15T06:59:45.000000000",1018,480216.7]
["2020-03-14T23:59:45.000000000","2020-03-15T06:59:45.000000000",1022,0.0]
["2020-03-14T23:32:45.000000000","2020-03-15T06:32:45.000000000",1016,481100.0]
["2020-03-14T23:32:45.000000000","2020-03-15T06:32:45.000000000",1020,3008835.0]
["2020-03-14T23:32:45.000000000","2020-03-15T06:32:45.000000000",1130,834871677.489]
["2020-03-14T23:33:00.000000000","2020-03-15T06:33:00.000000000",1018,483766.7]
["2020-03-14T23:33:00.000000000","2020-03-15T06:33:00.000000000",1022,0.03333253]
["2020-03-14T23:33:15.000000000","2020-03-15T06:33:15.000000000",1016,481200.0]
["2020-03-14T23:33:15.000000000","2020-03-15T06:33:15.000000000",1020,3008835.0]
["2020-03-14T23:33:15.000000000","2020-03-15T06:33:15.000000000",1130,835185498.9795]
["2020-03-14T23:33:30.000000000","2020-03-15T06:33:30.000000000",1018,483245.8]
["2020-03-14T23:33:30.000000000","2020-03-15T06:33:30.000000000",1022,0.03333253]
["2020-03-14T23:33:45.000000000","2020-03-15T06:33:45.000000000",1016,481000.0]
["2020-03-14T23:33:45.000000000","2020-03-15T06:33:45.000000000",1020,3008835.0]
["2020-03-14T23:33:45.000000000","2020-03-15T06:33:45.000000000",1130,835212277.611]
["2020-03-14T23:34:00.000000000","2020-03-15T06:34:00.000000000",1018,483718.8]
["2020-03-14T23:34:00.000000000","2020-03-15T06:34:00.000000000",1022,0.03111036]
["2020-03-14T23:34:15.000000000","2020-03-15T06:34:15.000000000",1016,481000.0]
["2020-03-14T23:34:15.000000000","2020-03-15T06:34:15.000000000",1020,3008835.0]
["2020-03-14T23:34:15.000000000","2020-03-15T06:34:15.000000000",1130,835486382.4795]
["2020-03-14T23:34:30.000000000","2020-03-15T06:34:30.000000000",1018,483943.8]
["2020-03-14T23:34:30.000000000","2020-03-15T06:34:30.000000000",1022,0.03333253]
["2020-03-14T23:34:45.000000000","2020-03-15T06:34:45.000000000",1016,481000.0]
["2020-03-14T23:34:45.000000000","2020-03-15T06:34:45.000000000",1020,3008835.0]
["2020-03-14T23:34:45.000000000","2020-03-15T06:34:45.000000000",1130,835298932.059]
["2020-03-14T23:35:00.000000000","2020-03-15T06:35:00.000000000",1018,483797.9]
["2020-03-14T23:35:00.000000000","2020-03-15T06:35:00.000000000",1022,0.01777735]
["2020-03-14T23:35:15.000000000","2020-03-15T06:35:15.000000000",1016,481000.0]
["2020-03-14T23:35:15.000000000","2020-03-15T06:35:15.000000000",1020,3008835.0]
["2020-03-14T23:35:15.000000000","2020-03-15T06:35:15.000000000",1130,835118702.8425]
["2020-03-14T23:35:30.000000000","2020-03-15T06:35:30.000000000",1018,483850.0]
["2020-03-14T23:35:30.000000000","2020-03-15T06:35:30.000000000",1022,0.03333253]
["2020-03-14T23:35:45.000000000","2020-03-15T06:35:45.000000000",1016,481100.0]
["2020-03-14T23:35:45.000000000","2020-03-15T06:35:45.000000000",1020,3008835.0]
["2020-03-14T23:35:45.000000000","2020-03-15T06:35:45.000000000",1130,835065446.463]
["2020-03-14T23:36:00.000000000","2020-03-15T06:36:00.000000000",1018,483518.7]
["2020-03-14T23:36:00.000000000","2020-03-15T06:36:00.000000000",1022,0.06666507]
["2020-03-14T23:36:15.000000000","2020-03-15T06:36:15.000000000",1016,480900.0]
["2020-03-14T23:36:15.000000000","2020-03-15T06:36:15.000000000",1020,3008835.0]
["2020-03-14T23:36:15.000000000","2020-03-15T06:36:15.000000000",1130,835546559.1795]
["2020-03-14T23:36:30.000000000","2020-03-15T06:36:30.000000000",1018,482514.6]
["2020-03-14T23:36:30.000000000","2020-03-15T06:36:30.000000000",1022,0.04666555]
["2020-03-14T23:36:45.000000000","2020-03-15T06:36:45.000000000",1016,481200.0]
["2020-03-14T23:36:45.000000000","2020-03-15T06:36:45.000000000",1020,3008835.0]
["2020-03-14T23:36:45.000000000","2020-03-15T06:36:45.000000000",1130,835359108.759]
["2020-03-14T23:37:00.000000000","2020-03-15T06:37:00.000000000",1018,483454.2]
["2020-03-14T23:37:00.000000000","2020-03-15T06:37:00.000000000",1022,0.0355547]
["2020-03-14T23:37:15.000000000","2020-03-15T06:37:15.000000000",1016,481100.0]
["2020-03-14T23:37:15.000000000","2020-03-15T06:37:15.000000000",1020,3008835.0]
["2020-03-14T23:37:15.000000000","2020-03-15T06:37:15.000000000",1130,835219197.9315]
["2020-03-14T23:37:30.000000000","2020-03-15T06:37:30.000000000",1018,482566.7]
["2020-03-14T23:37:30.000000000","2020-03-15T06:37:30.000000000",1022,0.03111036]
["2020-03-14T23:37:45.000000000","2020-03-15T06:37:45.000000000",1016,481300.0]
["2020-03-14T23:37:45.000000000","2020-03-15T06:37:45.000000000",1020,3008835.0]
["2020-03-14T23:37:45.000000000","2020-03-15T06:37:45.000000000",1130,835479462.159]
["2020-03-14T23:38:00.000000000","2020-03-15T06:38:00.000000000",1018,483460.39999999997]
["2020-03-14T23:38:00.000000000","2020-03-15T06:38:00.000000000",1022,0.06666507]
["2020-03-14T23:38:15.000000000","2020-03-15T06:38:15.000000000",1016,481000.0]
["2020-03-14T23:38:15.000000000","2020-03-15T06:38:15.000000000",1020,3008835.0]
["2020-03-14T23:38:15.000000000","2020-03-15T06:38:15.000000000",1130,835506541.674]
["2020-03-14T23:38:30.000000000","2020-03-15T06:38:30.000000000",1018,481918.8]
["2020-03-14T23:38:30.000000000","2020-03-15T06:38:30.000000000",1022,0.06666507]
["2020-03-14T23:38:45.000000000","2020-03-15T06:38:45.000000000",1016,479200.0]
["2020-03-14T23:38:45.000000000","2020-03-15T06:38:45.000000000",1020,3008835.0]
["2020-03-14T23:38:45.000000000","2020-03-15T06:38:45.000000000",1130,833749682.9175]
["2020-03-14T23:39:00.000000000","2020-03-15T06:39:00.000000000",1018,481731.3]
["2020-03-14T23:39:00.000000000","2020-03-15T06:39:00.000000000",1022,0.0355547]
["2020-03-14T23:39:15.000000000","2020-03-15T06:39:15.000000000",1016,478900.0]
["2020-03-14T23:39:15.000000000","2020-03-15T06:39:15.000000000",1020,3008835.0]
["2020-03-14T23:39:15.000000000","2020-03-15T06:39:15.000000000",1130,831959426.0925]
["2020-03-14T23:39:30.000000000","2020-03-15T06:39:30.000000000",1018,481716.7]
["2020-03-14T23:39:30.000000000","2020-03-15T06:39:30.000000000",1022,0.03333253]
["2020-03-14T23:39:45.000000000","2020-03-15T06:39:45.000000000",1016,479100.0]
["2020-03-14T23:39:45.000000000","2020-03-15T06:39:45.000000000",1020,3008835.0]
["2020-03-14T23:39:45.000000000","2020-03-15T06:39:45.000000000",1130,831966045.5295]
["2020-03-14T23:40:00.000000000","2020-03-15T06:40:00.000000000",1018,481791.7]
["2020-03-14T23:40:00.000000000","2020-03-15T06:40:00.000000000",1022,0.01555518]
["2020-03-14T23:40:15.000000000","2020-03-15T06:40:15.000000000",1016,479100.0]
["2020-03-14T23:40:15.000000000","2020-03-15T06:40:15.000000000",1020,3008835.0]
["2020-03-14T23:40:15.000000000","2020-03-15T06:40:15.000000000",1130,831598666.776]
["2020-03-14T23:40:30.000000000","2020-03-15T06:40:30.000000000",1018,481872.9]
["2020-03-14T23:40:30.000000000","2020-03-15T06:40:30.000000000",1022,0.0]
["2020-03-14T23:40:45.000000000","2020-03-15T06:40:45.000000000",1016,479300.0]
["2020-03-14T23:40:45.000000000","2020-03-15T06:40:45.000000000",1020,3008835.0]
["2020-03-14T23:40:45.000000000","2020-03-15T06:40:45.000000000",1130,831972664.9665]
["2020-03-14T23:41:00.000000000","2020-03-15T06:41:00.000000000",1018,481291.7]
["2020-03-14T23:41:00.000000000","2020-03-15T06:41:00.000000000",1022,0.01555518]
["2020-03-14T23:41:15.000000000","2020-03-15T06:41:15.000000000",1016,479000.0]
["2020-03-14T23:41:15.000000000","2020-03-15T06:41:15.000000000",1020,3008835.0]
["2020-03-14T23:41:15.000000000","2020-03-15T06:41:15.000000000",1130,832012682.472]
["2020-03-14T23:41:30.000000000","2020-03-15T06:41:30.000000000",1018,481818.8]
["2020-03-14T23:41:30.000000000","2020-03-15T06:41:30.000000000",1022,0.0]
["2020-03-14T23:41:45.000000000","2020-03-15T06:41:45.000000000",1016,479000.0]
["2020-03-14T23:41:45.000000000","2020-03-15T06:41:45.000000000",1020,3008835.0]
["2020-03-14T23:41:45.000000000","2020-03-15T06:41:45.000000000",1130,831852311.5665]
["2020-03-14T23:42:00.000000000","2020-03-15T06:42:00.000000000",1018,480022.89999999997]
["2020-03-14T23:42:00.000000000","2020-03-15T06:42:00.000000000",1022,0.0355547]
["2020-03-14T23:42:15.000000000","2020-03-15T06:42:15.000000000",1016,479200.0]
["2020-03-14T23:42:15.000000000","2020-03-15T06:42:15.000000000",1020,3008835.0]
["2020-03-14T23:42:15.000000000","2020-03-15T06:42:15.000000000",1130,832219991.2035]
["2020-03-14T23:42:30.000000000","2020-03-15T06:42:30.000000000",1018,480554.19999999995]
["2020-03-14T23:42:30.000000000","2020-03-15T06:42:30.000000000",1022,0.03333253]
["2020-03-14T23:42:45.000000000","2020-03-15T06:42:45.000000000",1016,479200.0]
["2020-03-14T23:42:45.000000000","2020-03-15T06:42:45.000000000",1020,3008835.0]
["2020-03-14T23:42:45.000000000","2020-03-15T06:42:45.000000000",1130,832166433.9405]
["2020-03-14T23:43:00.000000000","2020-03-15T06:43:00.000000000",1018,480077.1]
["2020-03-14T23:43:00.000000000","2020-03-15T06:43:00.000000000",1022,0.03333253]
["2020-03-14T23:43:15.000000000","2020-03-15T06:43:15.000000000",1016,478900.0]
["2020-03-14T23:43:15.000000000","2020-03-15T06:43:15.000000000",1020,3008835.0]
["2020-03-14T23:43:15.000000000","2020-03-15T06:43:15.000000000",1130,832306645.6515]
["2020-03-14T23:43:30.000000000","2020-03-15T06:43:30.000000000",1018,481352.10000000003]
["2020-03-14T23:43:30.000000000","2020-03-15T06:43:30.000000000",1022,0.04888771]
["2020-03-14T23:43:45.000000000","2020-03-15T06:43:45.000000000",1016,479000.0]
["2020-03-14T23:43:45.000000000","2020-03-15T06:43:45.000000000",1020,3008835.0]
["2020-03-14T23:43:45.000000000","2020-03-15T06:43:45.000000000",1130,832313565.972]
["2020-03-14T23:44:00.000000000","2020-03-15T06:44:00.000000000",1018,481831.2]
["2020-03-14T23:44:00.000000000","2020-03-15T06:44:00.000000000",1022,0.03333253]
["2020-03-14T23:44:15.000000000","2020-03-15T06:44:15.000000000",1016,479100.0]
["2020-03-14T23:44:15.000000000","2020-03-15T06:44:15.000000000",1020,3008835.0]
["2020-03-14T23:44:15.000000000","2020-03-15T06:44:15.000000000",1130,831765958.002]
["2020-03-14T23:44:30.000000000","2020-03-15T06:44:30.000000000",1018,481937.5]
["2020-03-14T23:44:30.000000000","2020-03-15T06:44:30.000000000",1022,0.06666507]
["2020-03-14T23:44:45.000000000","2020-03-15T06:44:45.000000000",1016,479100.0]
["2020-03-14T23:44:45.000000000","2020-03-15T06:44:45.000000000",1020,3008835.0]
["2020-03-14T23:44:45.000000000","2020-03-15T06:44:45.000000000",1130,831945886.335]
["2020-03-14T23:45:00.000000000","2020-03-15T06:45:00.000000000",1018,481814.6]
["2020-03-14T23:45:00.000000000","2020-03-15T06:45:00.000000000",1022,0.0]
["2020-03-14T23:45:15.000000000","2020-03-15T06:45:15.000000000",1016,479100.0]
["2020-03-14T23:45:15.000000000","2020-03-15T06:45:15.000000000",1020,3008835.0]
["2020-03-14T23:45:15.000000000","2020-03-15T06:45:15.000000000",1130,832106257.2405]
["2020-03-14T23:45:30.000000000","2020-03-15T06:45:30.000000000",1018,481758.30000000005]
["2020-03-14T23:45:30.000000000","2020-03-15T06:45:30.000000000",1022,0.04888771]
["2020-03-14T23:45:45.000000000","2020-03-15T06:45:45.000000000",1016,479000.0]
["2020-03-14T23:45:45.000000000","2020-03-15T06:45:45.000000000",1020,3008835.0]
["2020-03-14T23:45:45.000000000","2020-03-15T06:45:45.000000000",1130,832113177.561]
["2020-03-14T23:46:00.000000000","2020-03-15T06:46:00.000000000",1018,481912.5]
["2020-03-14T23:46:00.000000000","2020-03-15T06:46:00.000000000",1022,0.05110988]
["2020-03-14T23:46:15.000000000","2020-03-15T06:46:15.000000000",1016,479200.0]
["2020-03-14T23:46:15.000000000","2020-03-15T06:46:15.000000000",1020,3008835.0]
["2020-03-14T23:46:15.000000000","2020-03-15T06:46:15.000000000",1130,831725639.613]
["2020-03-14T23:46:30.000000000","2020-03-15T06:46:30.000000000",1018,480547.9]
["2020-03-14T23:46:30.000000000","2020-03-15T06:46:30.000000000",1022,0.01555518]
["2020-03-14T23:46:45.000000000","2020-03-15T06:46:45.000000000",1016,479100.0]
["2020-03-14T23:46:45.000000000","2020-03-15T06:46:45.000000000",1020,3008835.0]
["2020-03-14T23:46:45.000000000","2020-03-15T06:46:45.000000000",1130,832012983.3555]
["2020-03-14T23:47:00.000000000","2020-03-15T06:47:00.000000000",1018,481739.6]
["2020-03-14T23:47:00.000000000","2020-03-15T06:47:00.000000000",1022,0.0]
["2020-03-14T23:47:15.000000000","2020-03-15T06:47:15.000000000",1016,478900.0]
["2020-03-14T23:47:15.000000000","2020-03-15T06:47:15.000000000",1020,3008835.0]
["2020-03-14T23:47:15.000000000","2020-03-15T06:47:15.000000000",1130,831324862.791]
["2020-03-14T23:47:30.000000000","2020-03-15T06:47:30.000000000",1018,481741.69999999995]
["2020-03-14T23:47:30.000000000","2020-03-15T06:47:30.000000000",1022,0.01777735]
["2020-03-14T23:47:45.000000000","2020-03-15T06:47:45.000000000",1016,479400.0]
["2020-03-14T23:47:45.000000000","2020-03-15T06:47:45.000000000",1020,3008835.0]
["2020-03-14T23:47:45.000000000","2020-03-15T06:47:45.000000000",1130,832073160.0555]
["2020-03-14T23:48:00.000000000","2020-03-15T06:48:00.000000000",1018,481841.7]
["2020-03-14T23:48:00.000000000","2020-03-15T06:48:00.000000000",1022,0.03333253]
["2020-03-14T23:48:15.000000000","2020-03-15T06:48:15.000000000",1016,479200.0]
["2020-03-14T23:48:15.000000000","2020-03-15T06:48:15.000000000",1020,3008835.0]
["2020-03-14T23:48:15.000000000","2020-03-15T06:48:15.000000000",1130,832159814.5035]
["2020-03-14T23:48:30.000000000","2020-03-15T06:48:30.000000000",1018,481429.19999999995]
["2020-03-14T23:48:30.000000000","2020-03-15T06:48:30.000000000",1022,0.01555518]
["2020-03-14T23:48:45.000000000","2020-03-15T06:48:45.000000000",1016,479400.0]
["2020-03-14T23:48:45.000000000","2020-03-15T06:48:45.000000000",1020,3008835.0]
["2020-03-14T23:48:45.000000000","2020-03-15T06:48:45.000000000",1130,831966346.413]
["2020-03-14T23:49:00.000000000","2020-03-15T06:49:00.000000000",1018,481731.3]
["2020-03-14T23:49:00.000000000","2020-03-15T06:49:00.000000000",1022,0.03333253]
["2020-03-14T23:49:15.000000000","2020-03-15T06:49:15.000000000",1016,479200.0]
["2020-03-14T23:49:15.000000000","2020-03-15T06:49:15.000000000",1020,3008835.0]
["2020-03-14T23:49:15.000000000","2020-03-15T06:49:15.000000000",1130,832006363.9185]
["2020-03-14T23:49:30.000000000","2020-03-15T06:49:30.000000000",1018,481927.1]
["2020-03-14T23:49:30.000000000","2020-03-15T06:49:30.000000000",1022,0.01555518]
["2020-03-14T23:49:45.000000000","2020-03-15T06:49:45.000000000",1016,479300.0]
["2020-03-14T23:49:45.000000000","2020-03-15T06:49:45.000000000",1020,3008835.0]
["2020-03-14T23:49:45.000000000","2020-03-15T06:49:45.000000000",1130,832113177.561]
["2020-03-14T23:50:00.000000000","2020-03-15T06:50:00.000000000",1018,481829.2]
["2020-03-14T23:50:00.000000000","2020-03-15T06:50:00.000000000",1022,0.06666507]
["2020-03-14T23:50:15.000000000","2020-03-15T06:50:15.000000000",1016,479400.0]
["2020-03-14T23:50:15.000000000","2020-03-15T06:50:15.000000000",1020,3008835.0]
["2020-03-14T23:50:15.000000000","2020-03-15T06:50:15.000000000",1130,832219991.2035]
["2020-03-14T23:50:30.000000000","2020-03-15T06:50:30.000000000",1018,481758.30000000005]
["2020-03-14T23:50:30.000000000","2020-03-15T06:50:30.000000000",1022,0.0]
["2020-03-14T23:50:45.000000000","2020-03-15T06:50:45.000000000",1016,479200.0]
["2020-03-14T23:50:45.000000000","2020-03-15T06:50:45.000000000",1020,3008835.0]
["2020-03-14T23:50:45.000000000","2020-03-15T06:50:45.000000000",1130,831859231.887]
["2020-03-14T23:51:00.000000000","2020-03-15T06:51:00.000000000",1018,481700.0]
["2020-03-14T23:51:00.000000000","2020-03-15T06:51:00.000000000",1022,0.0644429]
["2020-03-14T23:51:15.000000000","2020-03-15T06:51:15.000000000",1016,479300.0]
["2020-03-14T23:51:15.000000000","2020-03-15T06:51:15.000000000",1020,3008835.0]
["2020-03-14T23:51:15.000000000","2020-03-15T06:51:15.000000000",1130,831885709.635]
["2020-03-14T23:51:30.000000000","2020-03-15T06:51:30.000000000",1018,481814.6]
["2020-03-14T23:51:30.000000000","2020-03-15T06:51:30.000000000",1022,0.03333253]
["2020-03-14T23:51:45.000000000","2020-03-15T06:51:45.000000000",1016,479300.0]
["2020-03-14T23:51:45.000000000","2020-03-15T06:51:45.000000000",1020,3008835.0]
["2020-03-14T23:51:45.000000000","2020-03-15T06:51:45.000000000",1130,832360202.9145]
["2020-03-14T23:52:00.000000000","2020-03-15T06:52:00.000000000",1018,481737.5]
["2020-03-14T23:52:00.000000000","2020-03-15T06:52:00.000000000",1022,0.01555518]
["2020-03-14T23:52:15.000000000","2020-03-15T06:52:15.000000000",1016,479100.0]
["2020-03-14T23:52:15.000000000","2020-03-15T06:52:15.000000000",1020,3008835.0]
["2020-03-14T23:52:15.000000000","2020-03-15T06:52:15.000000000",1130,832213371.7665]
["2020-03-14T23:52:30.000000000","2020-03-15T06:52:30.000000000",1018,481768.7]
["2020-03-14T23:52:30.000000000","2020-03-15T06:52:30.000000000",1022,0.01777735]
["2020-03-14T23:52:45.000000000","2020-03-15T06:52:45.000000000",1016,479300.0]
["2020-03-14T23:52:45.000000000","2020-03-15T06:52:45.000000000",1020,3008835.0]
["2020-03-14T23:52:45.000000000","2020-03-15T06:52:45.000000000",1130,831966045.5295]
["2020-03-14T23:53:00.000000000","2020-03-15T06:53:00.000000000",1018,481770.8]
["2020-03-14T23:53:00.000000000","2020-03-15T06:53:00.000000000",1022,0.05110988]
["2020-03-14T23:53:15.000000000","2020-03-15T06:53:15.000000000",1016,479500.0]
["2020-03-14T23:53:15.000000000","2020-03-15T06:53:15.000000000",1020,3008835.0]
["2020-03-14T23:53:15.000000000","2020-03-15T06:53:15.000000000",1130,832173354.261]
["2020-03-14T23:53:30.000000000","2020-03-15T06:53:30.000000000",1018,481191.7]
["2020-03-14T23:53:30.000000000","2020-03-15T06:53:30.000000000",1022,0.03333253]
["2020-03-14T23:53:45.000000000","2020-03-15T06:53:45.000000000",1016,479400.0]
["2020-03-14T23:53:45.000000000","2020-03-15T06:53:45.000000000",1020,3008835.0]
["2020-03-14T23:53:45.000000000","2020-03-15T06:53:45.000000000",1130,831872771.6445]
["2020-03-14T23:54:00.000000000","2020-03-15T06:54:00.000000000",1018,481906.3]
["2020-03-14T23:54:00.000000000","2020-03-15T06:54:00.000000000",1022,0.01555518]
["2020-03-14T23:54:15.000000000","2020-03-15T06:54:15.000000000",1016,479300.0]
["2020-03-14T23:54:15.000000000","2020-03-15T06:54:15.000000000",1020,3008835.0]
["2020-03-14T23:54:15.000000000","2020-03-15T06:54:15.000000000",1130,832413459.294]
["2020-03-14T23:54:30.000000000","2020-03-15T06:54:30.000000000",1018,481847.89999999997]
["2020-03-14T23:54:30.000000000","2020-03-15T06:54:30.000000000",1022,0.0]
["2020-03-14T23:54:45.000000000","2020-03-15T06:54:45.000000000",1016,479300.0]
["2020-03-14T23:54:45.000000000","2020-03-15T06:54:45.000000000",1020,3008835.0]
["2020-03-14T23:54:45.000000000","2020-03-15T06:54:45.000000000",1130,832113177.561]
["2020-03-14T23:55:00.000000000","2020-03-15T06:55:00.000000000",1018,480539.60000000003]
["2020-03-14T23:55:00.000000000","2020-03-15T06:55:00.000000000",1022,0.05333205]
["2020-03-14T23:55:15.000000000","2020-03-15T06:55:15.000000000",1016,479600.0]
["2020-03-14T23:55:15.000000000","2020-03-15T06:55:15.000000000",1020,3008835.0]
["2020-03-14T23:55:15.000000000","2020-03-15T06:55:15.000000000",1130,832226610.6405]
["2020-03-14T23:55:30.000000000","2020-03-15T06:55:30.000000000",1018,481922.9]
["2020-03-14T23:55:30.000000000","2020-03-15T06:55:30.000000000",1022,0.0]
["2020-03-14T23:55:45.000000000","2020-03-15T06:55:45.000000000",1016,479400.0]
["2020-03-14T23:55:45.000000000","2020-03-15T06:55:45.000000000",1020,3008835.0]
["2020-03-14T23:55:45.000000000","2020-03-15T06:55:45.000000000",1130,832460397.12]
["2020-03-14T23:56:00.000000000","2020-03-15T06:56:00.000000000",1018,481345.8]
["2020-03-14T23:56:00.000000000","2020-03-15T06:56:00.000000000",1022,0.05110988]
["2020-03-14T23:56:15.000000000","2020-03-15T06:56:15.000000000",1016,479600.0]
["2020-03-14T23:56:15.000000000","2020-03-15T06:56:15.000000000",1020,3008835.0]
["2020-03-14T23:56:15.000000000","2020-03-15T06:56:15.000000000",1130,832373742.672]
["2020-03-14T23:56:30.000000000","2020-03-15T06:56:30.000000000",1018,481429.19999999995]
["2020-03-14T23:56:30.000000000","2020-03-15T06:56:30.000000000",1022,0.03333253]
["2020-03-14T23:56:45.000000000","2020-03-15T06:56:45.000000000",1016,479500.0]
["2020-03-14T23:56:45.000000000","2020-03-15T06:56:45.000000000",1020,3008835.0]
["2020-03-14T23:56:45.000000000","2020-03-15T06:56:45.000000000",1130,832513954.383]
["2020-03-14T23:57:00.000000000","2020-03-15T06:57:00.000000000",1018,481897.89999999997]
["2020-03-14T23:57:00.000000000","2020-03-15T06:57:00.000000000",1022,0.0644429]
["2020-03-14T23:57:15.000000000","2020-03-15T06:57:15.000000000",1016,479500.0]
["2020-03-14T23:57:15.000000000","2020-03-15T06:57:15.000000000",1020,3008835.0]
["2020-03-14T23:57:15.000000000","2020-03-15T06:57:15.000000000",1130,831819214.3815]
["2020-03-14T23:57:30.000000000","2020-03-15T06:57:30.000000000",1018,480145.8]
["2020-03-14T23:57:30.000000000","2020-03-15T06:57:30.000000000",1022,0.01555518]
["2020-03-14T23:57:45.000000000","2020-03-15T06:57:45.000000000",1016,479700.0]
["2020-03-14T23:57:45.000000000","2020-03-15T06:57:45.000000000",1020,3008835.0]
["2020-03-14T23:57:45.000000000","2020-03-15T06:57:45.000000000",1130,832467016.557]
["2020-03-14T23:58:00.000000000","2020-03-15T06:58:00.000000000",1018,481372.9]
["2020-03-14T23:58:00.000000000","2020-03-15T06:58:00.000000000",1022,0.01555518]
["2020-03-14T23:58:15.000000000","2020-03-15T06:58:15.000000000",1016,479400.0]
["2020-03-14T23:58:15.000000000","2020-03-15T06:58:15.000000000",1020,3008835.0]
["2020-03-14T23:58:15.000000000","2020-03-15T06:58:15.000000000",1130,832153195.0665]
["2020-03-14T23:58:30.000000000","2020-03-15T06:58:30.000000000",1018,480016.7]
["2020-03-14T23:58:30.000000000","2020-03-15T06:58:30.000000000",1022,0.03333253]
["2020-03-14T23:58:45.000000000","2020-03-15T06:58:45.000000000",1016,479600.0]
["2020-03-14T23:58:45.000000000","2020-03-15T06:58:45.000000000",1020,3008835.0]
["2020-03-14T23:58:45.000000000","2020-03-15T06:58:45.000000000",1130,832280167.9035]
["2020-03-14T23:59:00.000000000","2020-03-15T06:59:00.000000000",1018,480141.7]
["2020-03-14T23:59:00.000000000","2020-03-15T06:59:00.000000000",1022,0.06666507]
["2020-03-14T23:59:15.000000000","2020-03-15T06:59:15.000000000",1016,479500.0]
["2020-03-14T23:59:15.000000000","2020-03-15T06:59:15.000000000",1020,3008835.0]
["2020-03-14T23:59:15.000000000","2020-03-15T06:59:15.000000000",1130,832320185.409]
["2020-03-14T23:59:30.000000000","2020-03-15T06:59:30.000000000",1018,480125.0]
["2020-03-14T23:59:30.000000000","2020-03-15T06:59:30.000000000",1022,0.0]
["2020-03-14T23:59:45.000000000","2020-03-15T06:59:45.000000000",1016,479600.0]
["2020-03-14T23:59:45.000000000","2020-03-15T06:59:45.000000000",1020,3008835.0]
["2020-03-14T23:59:45.000000000","2020-03-15T06:59:45.000000000",1130,832454078.5665]
["2020-03-14T23:32:45.000000000","2020-03-15T06:32:45.000000000",1017,483120.8]
["2020-03-14T23:32:45.000000000","2020-03-15T06:32:45.000000000",1021,277.4734]
["2020-03-14T23:32:45.000000000","2020-03-15T06:32:45.000000000",1133,966.8916]
["2020-03-14T23:33:00.000000000","2020-03-15T06:33:00.000000000",1019,11753.45]
["2020-03-14T23:33:00.000000000","2020-03-15T06:33:00.000000000",1023,12300.050000000001]
["2020-03-14T23:33:15.000000000","2020-03-15T06:33:15.000000000",1017,483283.3]
["2020-03-14T23:33:15.000000000","2020-03-15T06:33:15.000000000",1021,277.5777]
["2020-03-14T23:33:15.000000000","2020-03-15T06:33:15.000000000",1133,965.7729]
["2020-03-14T23:33:30.000000000","2020-03-15T06:33:30.000000000",1019,11700.2]
["2020-03-14T23:33:30.000000000","2020-03-15T06:33:30.000000000",1023,12346.76]
["2020-03-14T23:33:45.000000000","2020-03-15T06:33:45.000000000",1017,483039.60000000003]
["2020-03-14T23:33:45.000000000","2020-03-15T06:33:45.000000000",1021,277.5866]
["2020-03-14T23:33:45.000000000","2020-03-15T06:33:45.000000000",1133,966.75]
["2020-03-14T23:34:00.000000000","2020-03-15T06:34:00.000000000",1019,11446.75]
["2020-03-14T23:34:00.000000000","2020-03-15T06:34:00.000000000",1023,12300.050000000001]
["2020-03-14T23:34:15.000000000","2020-03-15T06:34:15.000000000",1017,483110.4]
["2020-03-14T23:34:15.000000000","2020-03-15T06:34:15.000000000",1021,277.6777]
["2020-03-14T23:34:15.000000000","2020-03-15T06:34:15.000000000",1133,966.9437]
["2020-03-14T23:34:30.000000000","2020-03-15T06:34:30.000000000",1019,11653.49]
["2020-03-14T23:34:30.000000000","2020-03-15T06:34:30.000000000",1023,12246.800000000001]
["2020-03-14T23:34:45.000000000","2020-03-15T06:34:45.000000000",1017,483016.7]
["2020-03-14T23:34:45.000000000","2020-03-15T06:34:45.000000000",1021,277.6154]
["2020-03-14T23:34:45.000000000","2020-03-15T06:34:45.000000000",1133,966.8938]
["2020-03-14T23:35:00.000000000","2020-03-15T06:35:00.000000000",1019,11800.050000000001]
["2020-03-14T23:35:00.000000000","2020-03-15T06:35:00.000000000",1023,12300.050000000001]
["2020-03-14T23:35:15.000000000","2020-03-15T06:35:15.000000000",1017,483206.2]
["2020-03-14T23:35:15.000000000","2020-03-15T06:35:15.000000000",1021,277.5555]
["2020-03-14T23:35:15.000000000","2020-03-15T06:35:15.000000000",1133,966.9875]
["2020-03-14T23:35:30.000000000","2020-03-15T06:35:30.000000000",1019,11700.2]
["2020-03-14T23:35:30.000000000","2020-03-15T06:35:30.000000000",1023,12353.44]
["2020-03-14T23:35:45.000000000","2020-03-15T06:35:45.000000000",1017,483245.8]
["2020-03-14T23:35:45.000000000","2020-03-15T06:35:45.000000000",1021,277.5378]
["2020-03-14T23:35:45.000000000","2020-03-15T06:35:45.000000000",1133,965.952]
["2020-03-14T23:36:00.000000000","2020-03-15T06:36:00.000000000",1019,11653.49]
["2020-03-14T23:36:00.000000000","2020-03-15T06:36:00.000000000",1023,12346.76]
["2020-03-14T23:36:15.000000000","2020-03-15T06:36:15.000000000",1017,483160.39999999997]
["2020-03-14T23:36:15.000000000","2020-03-15T06:36:15.000000000",1021,277.6977]
["2020-03-14T23:36:15.000000000","2020-03-15T06:36:15.000000000",1133,967.0375]
["2020-03-14T23:36:30.000000000","2020-03-15T06:36:30.000000000",1019,11500.0]
["2020-03-14T23:36:30.000000000","2020-03-15T06:36:30.000000000",1023,12346.76]
["2020-03-14T23:36:45.000000000","2020-03-15T06:36:45.000000000",1017,483393.7]
["2020-03-14T23:36:45.000000000","2020-03-15T06:36:45.000000000",1021,277.6354]
["2020-03-14T23:36:45.000000000","2020-03-15T06:36:45.000000000",1133,965.4937]
["2020-03-14T23:37:00.000000000","2020-03-15T06:37:00.000000000",1019,11600.099999999999]
["2020-03-14T23:37:00.000000000","2020-03-15T06:37:00.000000000",1023,12300.050000000001]
["2020-03-14T23:37:15.000000000","2020-03-15T06:37:15.000000000",1017,483362.5]
["2020-03-14T23:37:15.000000000","2020-03-15T06:37:15.000000000",1021,277.5889]
["2020-03-14T23:37:15.000000000","2020-03-15T06:37:15.000000000",1133,967.1854]
["2020-03-14T23:37:30.000000000","2020-03-15T06:37:30.000000000",1019,11600.099999999999]
["2020-03-14T23:37:30.000000000","2020-03-15T06:37:30.000000000",1023,12300.050000000001]
["2020-03-14T23:37:45.000000000","2020-03-15T06:37:45.000000000",1017,483354.2]
["2020-03-14T23:37:45.000000000","2020-03-15T06:37:45.000000000",1021,277.6754]
["2020-03-14T23:37:45.000000000","2020-03-15T06:37:45.000000000",1133,965.4334]
["2020-03-14T23:38:00.000000000","2020-03-15T06:38:00.000000000",1019,11600.099999999999]
["2020-03-14T23:38:00.000000000","2020-03-15T06:38:00.000000000",1023,12253.45]
["2020-03-14T23:38:15.000000000","2020-03-15T06:38:15.000000000",1017,483337.5]
["2020-03-14T23:38:15.000000000","2020-03-15T06:38:15.000000000",1021,277.6844]
["2020-03-14T23:38:15.000000000","2020-03-15T06:38:15.000000000",1133,965.9542]
["2020-03-14T23:38:30.000000000","2020-03-15T06:38:30.000000000",1019,11600.099999999999]
["2020-03-14T23:38:30.000000000","2020-03-15T06:38:30.000000000",1023,12246.800000000001]
["2020-03-14T23:38:45.000000000","2020-03-15T06:38:45.000000000",1017,481245.8]
["2020-03-14T23:38:45.000000000","2020-03-15T06:38:45.000000000",1021,277.1005]
["2020-03-14T23:38:45.000000000","2020-03-15T06:38:45.000000000",1133,963.1583]
["2020-03-14T23:39:00.000000000","2020-03-15T06:39:00.000000000",1019,11700.2]
["2020-03-14T23:39:00.000000000","2020-03-15T06:39:00.000000000",1023,12153.49]
["2020-03-14T23:39:15.000000000","2020-03-15T06:39:15.000000000",1017,481052.1]
["2020-03-14T23:39:15.000000000","2020-03-15T06:39:15.000000000",1021,276.5055]
["2020-03-14T23:39:15.000000000","2020-03-15T06:39:15.000000000",1133,962.6854]
["2020-03-14T23:39:30.000000000","2020-03-15T06:39:30.000000000",1019,11546.71]
["2020-03-14T23:39:30.000000000","2020-03-15T06:39:30.000000000",1023,12253.45]
["2020-03-14T23:39:45.000000000","2020-03-15T06:39:45.000000000",1017,481264.6]
["2020-03-14T23:39:45.000000000","2020-03-15T06:39:45.000000000",1021,276.5077]
["2020-03-14T23:39:45.000000000","2020-03-15T06:39:45.000000000",1133,963.1292]
["2020-03-14T23:40:00.000000000","2020-03-15T06:40:00.000000000",1019,11446.75]
["2020-03-14T23:40:00.000000000","2020-03-15T06:40:00.000000000",1023,12246.800000000001]
["2020-03-14T23:40:15.000000000","2020-03-15T06:40:15.000000000",1017,481195.80000000005]
["2020-03-14T23:40:15.000000000","2020-03-15T06:40:15.000000000",1021,276.3856]
["2020-03-14T23:40:15.000000000","2020-03-15T06:40:15.000000000",1133,962.9687]
["2020-03-14T23:40:30.000000000","2020-03-15T06:40:30.000000000",1019,11553.39]
["2020-03-14T23:40:30.000000000","2020-03-15T06:40:30.000000000",1023,12146.81]
["2020-03-14T23:40:45.000000000","2020-03-15T06:40:45.000000000",1017,481375.0]
["2020-03-14T23:40:45.000000000","2020-03-15T06:40:45.000000000",1021,276.5099]
["2020-03-14T23:40:45.000000000","2020-03-15T06:40:45.000000000",1133,961.9063]
["2020-03-14T23:41:00.000000000","2020-03-15T06:41:00.000000000",1019,11600.099999999999]
["2020-03-14T23:41:00.000000000","2020-03-15T06:41:00.000000000",1023,12100.099999999999]
["2020-03-14T23:41:15.000000000","2020-03-15T06:41:15.000000000",1017,481068.8]
["2020-03-14T23:41:15.000000000","2020-03-15T06:41:15.000000000",1021,276.5232]
["2020-03-14T23:41:15.000000000","2020-03-15T06:41:15.000000000",1133,962.8188]
["2020-03-14T23:41:30.000000000","2020-03-15T06:41:30.000000000",1019,11546.71]
["2020-03-14T23:41:30.000000000","2020-03-15T06:41:30.000000000",1023,12153.49]
["2020-03-14T23:41:45.000000000","2020-03-15T06:41:45.000000000",1017,481125.0]
["2020-03-14T23:41:45.000000000","2020-03-15T06:41:45.000000000",1021,276.4699]
["2020-03-14T23:41:45.000000000","2020-03-15T06:41:45.000000000",1133,961.6167]
["2020-03-14T23:42:00.000000000","2020-03-15T06:42:00.000000000",1019,11500.0]
["2020-03-14T23:42:00.000000000","2020-03-15T06:42:00.000000000",1023,12253.45]
["2020-03-14T23:42:15.000000000","2020-03-15T06:42:15.000000000",1017,481227.10000000003]
["2020-03-14T23:42:15.000000000","2020-03-15T06:42:15.000000000",1021,276.5921]
["2020-03-14T23:42:15.000000000","2020-03-15T06:42:15.000000000",1133,962.6334]
["2020-03-14T23:42:30.000000000","2020-03-15T06:42:30.000000000",1019,11646.81]
["2020-03-14T23:42:30.000000000","2020-03-15T06:42:30.000000000",1023,12200.2]
["2020-03-14T23:42:45.000000000","2020-03-15T06:42:45.000000000",1017,481252.1]
["2020-03-14T23:42:45.000000000","2020-03-15T06:42:45.000000000",1021,276.5743]
["2020-03-14T23:42:45.000000000","2020-03-15T06:42:45.000000000",1133,961.2917]
["2020-03-14T23:43:00.000000000","2020-03-15T06:43:00.000000000",1019,11446.75]
["2020-03-14T23:43:00.000000000","2020-03-15T06:43:00.000000000",1023,12200.2]
["2020-03-14T23:43:15.000000000","2020-03-15T06:43:15.000000000",1017,481066.7]
["2020-03-14T23:43:15.000000000","2020-03-15T06:43:15.000000000",1021,276.6209]
["2020-03-14T23:43:15.000000000","2020-03-15T06:43:15.000000000",1133,961.0917]
["2020-03-14T23:43:30.000000000","2020-03-15T06:43:30.000000000",1019,11453.4]
["2020-03-14T23:43:30.000000000","2020-03-15T06:43:30.000000000",1023,12200.2]
["2020-03-14T23:43:45.000000000","2020-03-15T06:43:45.000000000",1017,481291.7]
["2020-03-14T23:43:45.000000000","2020-03-15T06:43:45.000000000",1021,276.6232]
["2020-03-14T23:43:45.000000000","2020-03-15T06:43:45.000000000",1133,963.2271]
["2020-03-14T23:44:00.000000000","2020-03-15T06:44:00.000000000",1019,11500.0]
["2020-03-14T23:44:00.000000000","2020-03-15T06:44:00.000000000",1023,12100.099999999999]
["2020-03-14T23:44:15.000000000","2020-03-15T06:44:15.000000000",1017,481337.5]
["2020-03-14T23:44:15.000000000","2020-03-15T06:44:15.000000000",1021,276.4412]
["2020-03-14T23:44:15.000000000","2020-03-15T06:44:15.000000000",1133,963.2333]
["2020-03-14T23:44:30.000000000","2020-03-15T06:44:30.000000000",1019,11553.39]
["2020-03-14T23:44:30.000000000","2020-03-15T06:44:30.000000000",1023,12146.81]
["2020-03-14T23:44:45.000000000","2020-03-15T06:44:45.000000000",1017,481227.10000000003]
["2020-03-14T23:44:45.000000000","2020-03-15T06:44:45.000000000",1021,276.501]
["2020-03-14T23:44:45.000000000","2020-03-15T06:44:45.000000000",1133,963.1417]
["2020-03-14T23:45:00.000000000","2020-03-15T06:45:00.000000000",1019,11500.0]
["2020-03-14T23:45:00.000000000","2020-03-15T06:45:00.000000000",1023,12146.81]
["2020-03-14T23:45:15.000000000","2020-03-15T06:45:15.000000000",1017,481133.30000000005]
["2020-03-14T23:45:15.000000000","2020-03-15T06:45:15.000000000",1021,276.5543]
["2020-03-14T23:45:15.000000000","2020-03-15T06:45:15.000000000",1133,962.9146]
["2020-03-14T23:45:30.000000000","2020-03-15T06:45:30.000000000",1019,11553.39]
["2020-03-14T23:45:30.000000000","2020-03-15T06:45:30.000000000",1023,12100.099999999999]
["2020-03-14T23:45:45.000000000","2020-03-15T06:45:45.000000000",1017,481195.80000000005]
["2020-03-14T23:45:45.000000000","2020-03-15T06:45:45.000000000",1021,276.5566]
["2020-03-14T23:45:45.000000000","2020-03-15T06:45:45.000000000",1133,963.0146]
["2020-03-14T23:46:00.000000000","2020-03-15T06:46:00.000000000",1019,11600.099999999999]
["2020-03-14T23:46:00.000000000","2020-03-15T06:46:00.000000000",1023,12100.099999999999]
["2020-03-14T23:46:15.000000000","2020-03-15T06:46:15.000000000",1017,481312.5]
["2020-03-14T23:46:15.000000000","2020-03-15T06:46:15.000000000",1021,276.4278]
["2020-03-14T23:46:15.000000000","2020-03-15T06:46:15.000000000",1133,963.2729]
["2020-03-14T23:46:30.000000000","2020-03-15T06:46:30.000000000",1019,11546.71]
["2020-03-14T23:46:30.000000000","2020-03-15T06:46:30.000000000",1023,12100.099999999999]
["2020-03-14T23:46:45.000000000","2020-03-15T06:46:45.000000000",1017,481266.7]
["2020-03-14T23:46:45.000000000","2020-03-15T06:46:45.000000000",1021,276.5233]
["2020-03-14T23:46:45.000000000","2020-03-15T06:46:45.000000000",1133,962.7188]
["2020-03-14T23:47:00.000000000","2020-03-15T06:47:00.000000000",1019,11446.75]
["2020-03-14T23:47:00.000000000","2020-03-15T06:47:00.000000000",1023,12153.49]
["2020-03-14T23:47:15.000000000","2020-03-15T06:47:15.000000000",1017,481002.1]
["2020-03-14T23:47:15.000000000","2020-03-15T06:47:15.000000000",1021,276.2946]
["2020-03-14T23:47:15.000000000","2020-03-15T06:47:15.000000000",1133,962.7042]
["2020-03-14T23:47:30.000000000","2020-03-15T06:47:30.000000000",1019,11446.75]
["2020-03-14T23:47:30.000000000","2020-03-15T06:47:30.000000000",1023,12153.49]
["2020-03-14T23:47:45.000000000","2020-03-15T06:47:45.000000000",1017,481531.3]
["2020-03-14T23:47:45.000000000","2020-03-15T06:47:45.000000000",1021,276.5433]
["2020-03-14T23:47:45.000000000","2020-03-15T06:47:45.000000000",1133,963.2813]
["2020-03-14T23:48:00.000000000","2020-03-15T06:48:00.000000000",1019,11453.4]
["2020-03-14T23:48:00.000000000","2020-03-15T06:48:00.000000000",1023,12146.81]
["2020-03-14T23:48:15.000000000","2020-03-15T06:48:15.000000000",1017,481545.8]
["2020-03-14T23:48:15.000000000","2020-03-15T06:48:15.000000000",1021,276.5721]
["2020-03-14T23:48:15.000000000","2020-03-15T06:48:15.000000000",1133,962.0687]
["2020-03-14T23:48:30.000000000","2020-03-15T06:48:30.000000000",1019,11453.4]
["2020-03-14T23:48:30.000000000","2020-03-15T06:48:30.000000000",1023,12100.099999999999]
["2020-03-14T23:48:45.000000000","2020-03-15T06:48:45.000000000",1017,481397.89999999997]
["2020-03-14T23:48:45.000000000","2020-03-15T06:48:45.000000000",1021,276.5078]
["2020-03-14T23:48:45.000000000","2020-03-15T06:48:45.000000000",1133,963.3354]
["2020-03-14T23:49:00.000000000","2020-03-15T06:49:00.000000000",1019,11500.0]
["2020-03-14T23:49:00.000000000","2020-03-15T06:49:00.000000000",1023,12100.099999999999]
["2020-03-14T23:49:15.000000000","2020-03-15T06:49:15.000000000",1017,481364.6]
["2020-03-14T23:49:15.000000000","2020-03-15T06:49:15.000000000",1021,276.5211]
["2020-03-14T23:49:15.000000000","2020-03-15T06:49:15.000000000",1133,963.1354]
["2020-03-14T23:49:30.000000000","2020-03-15T06:49:30.000000000",1019,11453.4]
["2020-03-14T23:49:30.000000000","2020-03-15T06:49:30.000000000",1023,12146.81]
["2020-03-14T23:49:45.000000000","2020-03-15T06:49:45.000000000",1017,481462.5]
["2020-03-14T23:49:45.000000000","2020-03-15T06:49:45.000000000",1021,276.5566]
["2020-03-14T23:49:45.000000000","2020-03-15T06:49:45.000000000",1133,963.3625]
["2020-03-14T23:50:00.000000000","2020-03-15T06:50:00.000000000",1019,11553.39]
["2020-03-14T23:50:00.000000000","2020-03-15T06:50:00.000000000",1023,12100.099999999999]
["2020-03-14T23:50:15.000000000","2020-03-15T06:50:15.000000000",1017,481360.4]
["2020-03-14T23:50:15.000000000","2020-03-15T06:50:15.000000000",1021,276.5921]
["2020-03-14T23:50:15.000000000","2020-03-15T06:50:15.000000000",1133,963.15]
["2020-03-14T23:50:30.000000000","2020-03-15T06:50:30.000000000",1019,11500.0]
["2020-03-14T23:50:30.000000000","2020-03-15T06:50:30.000000000",1023,12100.099999999999]
["2020-03-14T23:50:45.000000000","2020-03-15T06:50:45.000000000",1017,481275.0]
["2020-03-14T23:50:45.000000000","2020-03-15T06:50:45.000000000",1021,276.4722]
["2020-03-14T23:50:45.000000000","2020-03-15T06:50:45.000000000",1133,962.8875]
["2020-03-14T23:51:00.000000000","2020-03-15T06:51:00.000000000",1019,11500.0]
["2020-03-14T23:51:00.000000000","2020-03-15T06:51:00.000000000",1023,12046.71]
["2020-03-14T23:51:15.000000000","2020-03-15T06:51:15.000000000",1017,481558.3]
["2020-03-14T23:51:15.000000000","2020-03-15T06:51:15.000000000",1021,276.481]
["2020-03-14T23:51:15.000000000","2020-03-15T06:51:15.000000000",1133,963.4229]
["2020-03-14T23:51:30.000000000","2020-03-15T06:51:30.000000000",1019,11400.15]
["2020-03-14T23:51:30.000000000","2020-03-15T06:51:30.000000000",1023,12000.0]
["2020-03-14T23:51:45.000000000","2020-03-15T06:51:45.000000000",1017,481456.2]
["2020-03-14T23:51:45.000000000","2020-03-15T06:51:45.000000000",1021,276.6387]
["2020-03-14T23:51:45.000000000","2020-03-15T06:51:45.000000000",1133,963.3062]
["2020-03-14T23:52:00.000000000","2020-03-15T06:52:00.000000000",1019,11300.050000000001]
["2020-03-14T23:52:00.000000000","2020-03-15T06:52:00.000000000",1023,12100.099999999999]
["2020-03-14T23:52:15.000000000","2020-03-15T06:52:15.000000000",1017,481437.5]
["2020-03-14T23:52:15.000000000","2020-03-15T06:52:15.000000000",1021,276.5899]
["2020-03-14T23:52:15.000000000","2020-03-15T06:52:15.000000000",1133,963.2854]
["2020-03-14T23:52:30.000000000","2020-03-15T06:52:30.000000000",1019,11500.0]
["2020-03-14T23:52:30.000000000","2020-03-15T06:52:30.000000000",1023,12100.099999999999]
["2020-03-14T23:52:45.000000000","2020-03-15T06:52:45.000000000",1017,481356.3]
["2020-03-14T23:52:45.000000000","2020-03-15T06:52:45.000000000",1021,276.5077]
["2020-03-14T23:52:45.000000000","2020-03-15T06:52:45.000000000",1133,963.0292]
["2020-03-14T23:53:00.000000000","2020-03-15T06:53:00.000000000",1019,11440.07]
["2020-03-14T23:53:00.000000000","2020-03-15T06:53:00.000000000",1023,12053.39]
["2020-03-14T23:53:15.000000000","2020-03-15T06:53:15.000000000",1017,481658.3]
["2020-03-14T23:53:15.000000000","2020-03-15T06:53:15.000000000",1021,276.5766]
["2020-03-14T23:53:15.000000000","2020-03-15T06:53:15.000000000",1133,962.1416]
["2020-03-14T23:53:30.000000000","2020-03-15T06:53:30.000000000",1019,11353.44]
["2020-03-14T23:53:30.000000000","2020-03-15T06:53:30.000000000",1023,12100.099999999999]
["2020-03-14T23:53:45.000000000","2020-03-15T06:53:45.000000000",1017,481462.5]
["2020-03-14T23:53:45.000000000","2020-03-15T06:53:45.000000000",1021,276.4767]
["2020-03-14T23:53:45.000000000","2020-03-15T06:53:45.000000000",1133,963.2937]
["2020-03-14T23:54:00.000000000","2020-03-15T06:54:00.000000000",1019,11393.359999999999]
["2020-03-14T23:54:00.000000000","2020-03-15T06:54:00.000000000",1023,12100.099999999999]
["2020-03-14T23:54:15.000000000","2020-03-15T06:54:15.000000000",1017,481350.0]
["2020-03-14T23:54:15.000000000","2020-03-15T06:54:15.000000000",1021,276.6564]
["2020-03-14T23:54:15.000000000","2020-03-15T06:54:15.000000000",1133,963.0958]
["2020-03-14T23:54:30.000000000","2020-03-15T06:54:30.000000000",1019,11253.45]
["2020-03-14T23:54:30.000000000","2020-03-15T06:54:30.000000000",1023,12046.71]
["2020-03-14T23:54:45.000000000","2020-03-15T06:54:45.000000000",1017,481379.2]
["2020-03-14T23:54:45.000000000","2020-03-15T06:54:45.000000000",1021,276.5566]
["2020-03-14T23:54:45.000000000","2020-03-15T06:54:45.000000000",1133,963.3084]
["2020-03-14T23:55:00.000000000","2020-03-15T06:55:00.000000000",1019,11453.4]
["2020-03-14T23:55:00.000000000","2020-03-15T06:55:00.000000000",1023,12100.099999999999]
["2020-03-14T23:55:15.000000000","2020-03-15T06:55:15.000000000",1017,481616.69999999995]
["2020-03-14T23:55:15.000000000","2020-03-15T06:55:15.000000000",1021,276.5943]
["2020-03-14T23:55:15.000000000","2020-03-15T06:55:15.000000000",1133,963.0688]
["2020-03-14T23:55:30.000000000","2020-03-15T06:55:30.000000000",1019,11353.44]
["2020-03-14T23:55:30.000000000","2020-03-15T06:55:30.000000000",1023,12100.099999999999]
["2020-03-14T23:55:45.000000000","2020-03-15T06:55:45.000000000",1017,481570.80000000005]
["2020-03-14T23:55:45.000000000","2020-03-15T06:55:45.000000000",1021,276.672]
["2020-03-14T23:55:45.000000000","2020-03-15T06:55:45.000000000",1133,962.125]
["2020-03-14T23:56:00.000000000","2020-03-15T06:56:00.000000000",1019,11353.44]
["2020-03-14T23:56:00.000000000","2020-03-15T06:56:00.000000000",1023,12046.71]
["2020-03-14T23:56:15.000000000","2020-03-15T06:56:15.000000000",1017,481645.8]
["2020-03-14T23:56:15.000000000","2020-03-15T06:56:15.000000000",1021,276.6432]
["2020-03-14T23:56:15.000000000","2020-03-15T06:56:15.000000000",1133,962.1521]
["2020-03-14T23:56:30.000000000","2020-03-15T06:56:30.000000000",1019,11500.0]
["2020-03-14T23:56:30.000000000","2020-03-15T06:56:30.000000000",1023,12000.0]
["2020-03-14T23:56:45.000000000","2020-03-15T06:56:45.000000000",1017,481595.8]
["2020-03-14T23:56:45.000000000","2020-03-15T06:56:45.000000000",1021,276.6898]
["2020-03-14T23:56:45.000000000","2020-03-15T06:56:45.000000000",1133,963.4875]
["2020-03-14T23:57:00.000000000","2020-03-15T06:57:00.000000000",1019,11546.71]
["2020-03-14T23:57:00.000000000","2020-03-15T06:57:00.000000000",1023,11946.75]
["2020-03-14T23:57:15.000000000","2020-03-15T06:57:15.000000000",1017,481547.9]
["2020-03-14T23:57:15.000000000","2020-03-15T06:57:15.000000000",1021,276.4589]
["2020-03-14T23:57:15.000000000","2020-03-15T06:57:15.000000000",1133,962.0792]
["2020-03-14T23:57:30.000000000","2020-03-15T06:57:30.000000000",1019,11346.76]
["2020-03-14T23:57:30.000000000","2020-03-15T06:57:30.000000000",1023,11900.15]
["2020-03-14T23:57:45.000000000","2020-03-15T06:57:45.000000000",1017,481758.30000000005]
["2020-03-14T23:57:45.000000000","2020-03-15T06:57:45.000000000",1021,276.6742]
["2020-03-14T23:57:45.000000000","2020-03-15T06:57:45.000000000",1133,961.9916]
["2020-03-14T23:58:00.000000000","2020-03-15T06:58:00.000000000",1019,11346.76]
["2020-03-14T23:58:00.000000000","2020-03-15T06:58:00.000000000",1023,11846.76]
["2020-03-14T23:58:15.000000000","2020-03-15T06:58:15.000000000",1017,481512.5]
["2020-03-14T23:58:15.000000000","2020-03-15T06:58:15.000000000",1021,276.5699]
["2020-03-14T23:58:15.000000000","2020-03-15T06:58:15.000000000",1133,962.0333]
["2020-03-14T23:58:30.000000000","2020-03-15T06:58:30.000000000",1019,11300.050000000001]
["2020-03-14T23:58:30.000000000","2020-03-15T06:58:30.000000000",1023,11906.689999999999]
["2020-03-14T23:58:45.000000000","2020-03-15T06:58:45.000000000",1017,481858.3]
["2020-03-14T23:58:45.000000000","2020-03-15T06:58:45.000000000",1021,276.6121]
["2020-03-14T23:58:45.000000000","2020-03-15T06:58:45.000000000",1133,961.9958]
["2020-03-14T23:59:00.000000000","2020-03-15T06:59:00.000000000",1019,11153.49]
["2020-03-14T23:59:00.000000000","2020-03-15T06:59:00.000000000",1023,11900.15]
["2020-03-14T23:59:15.000000000","2020-03-15T06:59:15.000000000",1017,481608.3]
["2020-03-14T23:59:15.000000000","2020-03-15T06:59:15.000000000",1021,276.6254]
["2020-03-14T23:59:15.000000000","2020-03-15T06:59:15.000000000",1133,961.7333]
["2020-03-14T23:59:30.000000000","2020-03-15T06:59:30.000000000",1019,11353.44]
["2020-03-14T23:59:30.000000000","2020-03-15T06:59:30.000000000",1023,12000.0]
["2020-03-14T23:59:45.000000000","2020-03-15T06:59:45.000000000",1017,481531.3]
["2020-03-14T23:59:45.000000000","2020-03-15T06:59:45.000000000",1021,276.6699]
["2020-03-14T23:59:45.000000000","2020-03-15T06:59:45.000000000",1133,961.748]