{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51598,"rows_kept":51598,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-03-16T00:00:00.000000000","2020-03-16T07:00:00.000000000",1019,16246.800000000001]
["2020-03-16T00:00:00.000000000","2020-03-16T07:00:00.000000000",1023,16600.100000000002]
["2020-03-16T00:00:15.000000000","2020-03-16T07:00:15.000000000",1017,481712.5]
["2020-03-16T00:00:15.000000000","2020-03-16T07:00:15.000000000",1021,276.9939]
["2020-03-16T00:00:15.000000000","2020-03-16T07:00:15.000000000",1133,963.3958]
["2020-03-16T00:00:30.000000000","2020-03-16T07:00:30.000000000",1019,16106.77]
["2020-03-16T00:00:30.000000000","2020-03-16T07:00:30.000000000",1023,16653.48]
["2020-03-16T00:00:45.000000000","2020-03-16T07:00:45.000000000",1017,481845.8]
["2020-03-16T00:00:45.000000000","2020-03-16T07:00:45.000000000",1021,276.9673]
["2020-03-16T00:00:45.000000000","2020-03-16T07:00:45.000000000",1133,962.4229]
["2020-03-16T00:01:00.000000000","2020-03-16T07:01:00.000000000",1019,16146.809999999998]
["2020-03-16T00:01:00.000000000","2020-03-16T07:01:00.000000000",1023,16446.75]
["2020-03-16T00:01:15.000000000","2020-03-16T07:01:15.000000000",1017,481385.4]
["2020-03-16T00:01:15.000000000","2020-03-16T07:01:15.000000000",1021,276.9406]
["2020-03-16T00:01:15.000000000","2020-03-16T07:01:15.000000000",1133,961.4666]
["2020-03-16T00:01:30.000000000","2020-03-16T07:01:30.000000000",1019,16146.809999999998]
["2020-03-16T00:01:30.000000000","2020-03-16T07:01:30.000000000",1023,16553.39]
["2020-03-16T00:01:45.000000000","2020-03-16T07:01:45.000000000",1017,481570.80000000005]
["2020-03-16T00:01:45.000000000","2020-03-16T07:01:45.000000000",1021,276.7541]
["2020-03-16T00:01:45.000000000","2020-03-16T07:01:45.000000000",1133,961.6333]
["2020-03-16T00:02:00.000000000","2020-03-16T07:02:00.000000000",1019,16046.710000000001]
["2020-03-16T00:02:00.000000000","2020-03-16T07:02:00.000000000",1023,16600.100000000002]
["2020-03-16T00:02:15.000000000","2020-03-16T07:02:15.000000000",1017,481602.10000000003]
["2020-03-16T00:02:15.000000000","2020-03-16T07:02:15.000000000",1021,276.8141]
["2020-03-16T00:02:15.000000000","2020-03-16T07:02:15.000000000",1133,962.9729]
["2020-03-16T00:02:30.000000000","2020-03-16T07:02:30.000000000",1019,16100.1]
["2020-03-16T00:02:30.000000000","2020-03-16T07:02:30.000000000",1023,16600.100000000002]
["2020-03-16T00:02:45.000000000","2020-03-16T07:02:45.000000000",1017,481910.39999999997]
["2020-03-16T00:02:45.000000000","2020-03-16T07:02:45.000000000",1021,276.7231]
["2020-03-16T00:02:45.000000000","2020-03-16T07:02:45.000000000",1133,962.5854]
["2020-03-16T00:03:00.000000000","2020-03-16T07:03:00.000000000",1019,15946.75]
["2020-03-16T00:03:00.000000000","2020-03-16T07:03:00.000000000",1023,16706.74]
["2020-03-16T00:03:15.000000000","2020-03-16T07:03:15.000000000",1017,481635.4]
["2020-03-16T00:03:15.000000000","2020-03-16T07:03:15.000000000",1021,277.0183]
["2020-03-16T00:03:15.000000000","2020-03-16T07:03:15.000000000",1133,961.8687]
["2020-03-16T00:03:30.000000000","2020-03-16T07:03:30.000000000",1019,16000.0]
["2020-03-16T00:03:30.000000000","2020-03-16T07:03:30.000000000",1023,16646.809999999998]
["2020-03-16T00:03:45.000000000","2020-03-16T07:03:45.000000000",1017,481577.1]
["2020-03-16T00:03:45.000000000","2020-03-16T07:03:45.000000000",1021,276.8451]
["2020-03-16T00:03:45.000000000","2020-03-16T07:03:45.000000000",1133,961.6]
["2020-03-16T00:04:00.000000000","2020-03-16T07:04:00.000000000",1019,16053.39]
["2020-03-16T00:04:00.000000000","2020-03-16T07:04:00.000000000",1023,16546.71]
["2020-03-16T00:04:15.000000000","2020-03-16T07:04:15.000000000",1017,481883.30000000005]
["2020-03-16T00:04:15.000000000","2020-03-16T07:04:15.000000000",1021,276.8962]
["2020-03-16T00:04:15.000000000","2020-03-16T07:04:15.000000000",1133,962.0729]
["2020-03-16T00:04:30.000000000","2020-03-16T07:04:30.000000000",1019,16106.77]
["2020-03-16T00:04:30.000000000","2020-03-16T07:04:30.000000000",1023,16500.0]
["2020-03-16T00:04:45.000000000","2020-03-16T07:04:45.000000000",1017,481497.9]
["2020-03-16T00:04:45.000000000","2020-03-16T07:04:45.000000000",1021,276.9228]
["2020-03-16T00:04:45.000000000","2020-03-16T07:04:45.000000000",1133,961.6854]
["2020-03-16T00:05:00.000000000","2020-03-16T07:05:00.000000000",1019,16093.430000000002]
["2020-03-16T00:05:00.000000000","2020-03-16T07:05:00.000000000",1023,16553.39]
["2020-03-16T00:05:15.000000000","2020-03-16T07:05:15.000000000",1017,481416.7]
["2020-03-16T00:05:15.000000000","2020-03-16T07:05:15.000000000",1021,276.9229]
["2020-03-16T00:05:15.000000000","2020-03-16T07:05:15.000000000",1133,961.4917]
["2020-03-16T00:05:30.000000000","2020-03-16T07:05:30.000000000",1019,16000.0]
["2020-03-16T00:05:30.000000000","2020-03-16T07:05:30.000000000",1023,16500.0]
["2020-03-16T00:05:45.000000000","2020-03-16T07:05:45.000000000",1017,481668.8]
["2020-03-16T00:05:45.000000000","2020-03-16T07:05:45.000000000",1021,276.834]
["2020-03-16T00:05:45.000000000","2020-03-16T07:05:45.000000000",1133,961.8376]
["2020-03-16T00:06:00.000000000","2020-03-16T07:06:00.000000000",1019,16053.39]
["2020-03-16T00:06:00.000000000","2020-03-16T07:06:00.000000000",1023,16500.0]
["2020-03-16T00:06:15.000000000","2020-03-16T07:06:15.000000000",1017,481618.7]
["2020-03-16T00:06:15.000000000","2020-03-16T07:06:15.000000000",1021,276.7808]
["2020-03-16T00:06:15.000000000","2020-03-16T07:06:15.000000000",1133,961.8249]
["2020-03-16T00:06:30.000000000","2020-03-16T07:06:30.000000000",1019,16153.479999999998]
["2020-03-16T00:06:30.000000000","2020-03-16T07:06:30.000000000",1023,16500.0]
["2020-03-16T00:06:45.000000000","2020-03-16T07:06:45.000000000",1017,481389.6]
["2020-03-16T00:06:45.000000000","2020-03-16T07:06:45.000000000",1021,276.8385]
["2020-03-16T00:06:45.000000000","2020-03-16T07:06:45.000000000",1133,963.2792]
["2020-03-16T00:07:00.000000000","2020-03-16T07:07:00.000000000",1019,16146.809999999998]
["2020-03-16T00:07:00.000000000","2020-03-16T07:07:00.000000000",1023,16500.0]
["2020-03-16T00:07:15.000000000","2020-03-16T07:07:15.000000000",1017,481462.5]
["2020-03-16T00:07:15.000000000","2020-03-16T07:07:15.000000000",1021,276.7342]
["2020-03-16T00:07:15.000000000","2020-03-16T07:07:15.000000000",1133,963.4146]
["2020-03-16T00:07:30.000000000","2020-03-16T07:07:30.000000000",1019,16046.710000000001]
["2020-03-16T00:07:30.000000000","2020-03-16T07:07:30.000000000",1023,16546.71]
["2020-03-16T00:07:45.000000000","2020-03-16T07:07:45.000000000",1017,481350.0]
["2020-03-16T00:07:45.000000000","2020-03-16T07:07:45.000000000",1021,276.7874]
["2020-03-16T00:07:45.000000000","2020-03-16T07:07:45.000000000",1133,962.7125]
["2020-03-16T00:08:00.000000000","2020-03-16T07:08:00.000000000",1019,16053.39]
["2020-03-16T00:08:00.000000000","2020-03-16T07:08:00.000000000",1023,16500.0]
["2020-03-16T00:08:15.000000000","2020-03-16T07:08:15.000000000",1017,481612.5]
["2020-03-16T00:08:15.000000000","2020-03-16T07:08:15.000000000",1021,276.7253]
["2020-03-16T00:08:15.000000000","2020-03-16T07:08:15.000000000",1133,963.4812]
["2020-03-16T00:08:30.000000000","2020-03-16T07:08:30.000000000",1019,16000.0]
["2020-03-16T00:08:30.000000000","2020-03-16T07:08:30.000000000",1023,16500.0]
["2020-03-16T00:08:45.000000000","2020-03-16T07:08:45.000000000",1017,481685.4]
["2020-03-16T00:08:45.000000000","2020-03-16T07:08:45.000000000",1021,276.7897]
["2020-03-16T00:08:45.000000000","2020-03-16T07:08:45.000000000",1133,961.8458]
["2020-03-16T00:09:00.000000000","2020-03-16T07:09:00.000000000",1019,15953.4]
["2020-03-16T00:09:00.000000000","2020-03-16T07:09:00.000000000",1023,16446.75]
["2020-03-16T00:09:15.000000000","2020-03-16T07:09:15.000000000",1017,481581.2]
["2020-03-16T00:09:15.000000000","2020-03-16T07:09:15.000000000",1021,276.8075]
["2020-03-16T00:09:15.000000000","2020-03-16T07:09:15.000000000",1133,961.627]
["2020-03-16T00:09:30.000000000","2020-03-16T07:09:30.000000000",1019,15693.41]
["2020-03-16T00:09:30.000000000","2020-03-16T07:09:30.000000000",1023,16400.15]
["2020-03-16T00:09:45.000000000","2020-03-16T07:09:45.000000000",1017,481612.5]
["2020-03-16T00:09:45.000000000","2020-03-16T07:09:45.000000000",1021,276.7831]
["2020-03-16T00:09:45.000000000","2020-03-16T07:09:45.000000000",1133,961.6667]
["2020-03-16T00:10:00.000000000","2020-03-16T07:10:00.000000000",1019,15746.800000000001]
["2020-03-16T00:10:00.000000000","2020-03-16T07:10:00.000000000",1023,16500.0]
["2020-03-16T00:10:15.000000000","2020-03-16T07:10:15.000000000",1017,481610.4]
["2020-03-16T00:10:15.000000000","2020-03-16T07:10:15.000000000",1021,276.8452]
["2020-03-16T00:10:15.000000000","2020-03-16T07:10:15.000000000",1133,961.6437]
["2020-03-16T00:10:30.000000000","2020-03-16T07:10:30.000000000",1019,15846.76]
["2020-03-16T00:10:30.000000000","2020-03-16T07:10:30.000000000",1023,16446.75]
["2020-03-16T00:10:45.000000000","2020-03-16T07:10:45.000000000",1017,481608.3]
["2020-03-16T00:10:45.000000000","2020-03-16T07:10:45.000000000",1021,276.7942]
["2020-03-16T00:10:45.000000000","2020-03-16T07:10:45.000000000",1133,961.625]
["2020-03-16T00:11:00.000000000","2020-03-16T07:11:00.000000000",1019,15953.4]
["2020-03-16T00:11:00.000000000","2020-03-16T07:11:00.000000000",1023,16300.05]
["2020-03-16T00:11:15.000000000","2020-03-16T07:11:15.000000000",1017,481525.0]
["2020-03-16T00:11:15.000000000","2020-03-16T07:11:15.000000000",1021,276.6232]
["2020-03-16T00:11:15.000000000","2020-03-16T07:11:15.000000000",1133,961.5958]
["2020-03-16T00:11:30.000000000","2020-03-16T07:11:30.000000000",1019,15846.76]
["2020-03-16T00:11:30.000000000","2020-03-16T07:11:30.000000000",1023,16453.399999999998]
["2020-03-16T00:11:45.000000000","2020-03-16T07:11:45.000000000",1017,481610.4]
["2020-03-16T00:11:45.000000000","2020-03-16T07:11:45.000000000",1021,276.8896]
["2020-03-16T00:11:45.000000000","2020-03-16T07:11:45.000000000",1133,961.675]
["2020-03-16T00:12:00.000000000","2020-03-16T07:12:00.000000000",1019,15853.44]
["2020-03-16T00:12:00.000000000","2020-03-16T07:12:00.000000000",1023,16346.76]
["2020-03-16T00:12:15.000000000","2020-03-16T07:12:15.000000000",1017,481535.39999999997]
["2020-03-16T00:12:15.000000000","2020-03-16T07:12:15.000000000",1021,276.8718]
["2020-03-16T00:12:15.000000000","2020-03-16T07:12:15.000000000",1133,961.6479]
["2020-03-16T00:12:30.000000000","2020-03-16T07:12:30.000000000",1019,15793.51]
["2020-03-16T00:12:30.000000000","2020-03-16T07:12:30.000000000",1023,16300.05]
["2020-03-16T00:12:45.000000000","2020-03-16T07:12:45.000000000",1017,481670.8]
["2020-03-16T00:12:45.000000000","2020-03-16T07:12:45.000000000",1021,276.6076]
["2020-03-16T00:12:45.000000000","2020-03-16T07:12:45.000000000",1133,963.0854]
["2020-03-16T00:13:00.000000000","2020-03-16T07:13:00.000000000",1019,15653.49]
["2020-03-16T00:13:00.000000000","2020-03-16T07:13:00.000000000",1023,16300.05]
["2020-03-16T00:13:15.000000000","2020-03-16T07:13:15.000000000",1017,481575.0]
["2020-03-16T00:13:15.000000000","2020-03-16T07:13:15.000000000",1021,276.7252]
["2020-03-16T00:13:15.000000000","2020-03-16T07:13:15.000000000",1133,962.9292]
["2020-03-16T00:13:30.000000000","2020-03-16T07:13:30.000000000",1019,15846.76]
["2020-03-16T00:13:30.000000000","2020-03-16T07:13:30.000000000",1023,16346.76]
["2020-03-16T00:13:45.000000000","2020-03-16T07:13:45.000000000",1017,481881.3]
["2020-03-16T00:13:45.000000000","2020-03-16T07:13:45.000000000",1021,276.8252]
["2020-03-16T00:13:45.000000000","2020-03-16T07:13:45.000000000",1133,962.0938]
["2020-03-16T00:14:00.000000000","2020-03-16T07:14:00.000000000",1019,15846.76]
["2020-03-16T00:14:00.000000000","2020-03-16T07:14:00.000000000",1023,16300.05]
["2020-03-16T00:14:15.000000000","2020-03-16T07:14:15.000000000",1017,481493.7]
["2020-03-16T00:14:15.000000000","2020-03-16T07:14:15.000000000",1021,276.8229]
["2020-03-16T00:14:15.000000000","2020-03-16T07:14:15.000000000",1133,962.7187]
["2020-03-16T00:14:30.000000000","2020-03-16T07:14:30.000000000",1019,15953.4]
["2020-03-16T00:14:30.000000000","2020-03-16T07:14:30.000000000",1023,16300.05]
["2020-03-16T00:14:45.000000000","2020-03-16T07:14:45.000000000",1017,481545.8]
["2020-03-16T00:14:45.000000000","2020-03-16T07:14:45.000000000",1021,277.0428]
["2020-03-16T00:14:45.000000000","2020-03-16T07:14:45.000000000",1133,961.7895]
["2020-03-16T00:15:00.000000000","2020-03-16T07:15:00.000000000",1019,15846.76]
["2020-03-16T00:15:00.000000000","2020-03-16T07:15:00.000000000",1023,16346.76]
["2020-03-16T00:15:15.000000000","2020-03-16T07:15:15.000000000",1017,481541.7]
["2020-03-16T00:15:15.000000000","2020-03-16T07:15:15.000000000",1021,276.8807]
["2020-03-16T00:15:15.000000000","2020-03-16T07:15:15.000000000",1133,961.625]
["2020-03-16T00:15:30.000000000","2020-03-16T07:15:30.000000000",1019,15800.050000000001]
["2020-03-16T00:15:30.000000000","2020-03-16T07:15:30.000000000",1023,16353.439999999999]
["2020-03-16T00:15:45.000000000","2020-03-16T07:15:45.000000000",1017,481706.2]
["2020-03-16T00:15:45.000000000","2020-03-16T07:15:45.000000000",1021,276.9539]
["2020-03-16T00:15:45.000000000","2020-03-16T07:15:45.000000000",1133,962.0666]
["2020-03-16T00:16:00.000000000","2020-03-16T07:16:00.000000000",1019,15800.050000000001]
["2020-03-16T00:16:00.000000000","2020-03-16T07:16:00.000000000",1023,16246.800000000001]
["2020-03-16T00:16:15.000000000","2020-03-16T07:16:15.000000000",1017,481545.8]
["2020-03-16T00:16:15.000000000","2020-03-16T07:16:15.000000000",1021,277.0427]
["2020-03-16T00:16:15.000000000","2020-03-16T07:16:15.000000000",1133,961.6895]
["2020-03-16T00:16:30.000000000","2020-03-16T07:16:30.000000000",1019,15846.76]
["2020-03-16T00:16:30.000000000","2020-03-16T07:16:30.000000000",1023,16300.05]
["2020-03-16T00:16:45.000000000","2020-03-16T07:16:45.000000000",1017,481604.2]
["2020-03-16T00:16:45.000000000","2020-03-16T07:16:45.000000000",1021,276.914]
["2020-03-16T00:16:45.000000000","2020-03-16T07:16:45.000000000",1133,962.3271]
["2020-03-16T00:17:00.000000000","2020-03-16T07:17:00.000000000",1019,15746.800000000001]
["2020-03-16T00:17:00.000000000","2020-03-16T07:17:00.000000000",1023,16353.439999999999]
["2020-03-16T00:17:15.000000000","2020-03-16T07:17:15.000000000",1017,481745.8]
["2020-03-16T00:17:15.000000000","2020-03-16T07:17:15.000000000",1021,277.0405]
["2020-03-16T00:17:15.000000000","2020-03-16T07:17:15.000000000",1133,962.2916]
["2020-03-16T00:17:30.000000000","2020-03-16T07:17:30.000000000",1019,15700.2]
["2020-03-16T00:17:30.000000000","2020-03-16T07:17:30.000000000",1023,16346.76]
["2020-03-16T00:17:45.000000000","2020-03-16T07:17:45.000000000",1017,481747.9]
["2020-03-16T00:17:45.000000000","2020-03-16T07:17:45.000000000",1021,277.0027]
["2020-03-16T00:17:45.000000000","2020-03-16T07:17:45.000000000",1133,962.1542]
["2020-03-16T00:18:00.000000000","2020-03-16T07:18:00.000000000",1019,15753.45]
["2020-03-16T00:18:00.000000000","2020-03-16T07:18:00.000000000",1023,16300.05]
["2020-03-16T00:18:15.000000000","2020-03-16T07:18:15.000000000",1017,481335.39999999997]
["2020-03-16T00:18:15.000000000","2020-03-16T07:18:15.000000000",1021,277.0561]
["2020-03-16T00:18:15.000000000","2020-03-16T07:18:15.000000000",1133,961.6208]
["2020-03-16T00:18:30.000000000","2020-03-16T07:18:30.000000000",1019,15700.2]
["2020-03-16T00:18:30.000000000","2020-03-16T07:18:30.000000000",1023,16200.199999999999]
["2020-03-16T00:18:45.000000000","2020-03-16T07:18:45.000000000",1017,481893.7]
["2020-03-16T00:18:45.000000000","2020-03-16T07:18:45.000000000",1021,276.9584]
["2020-03-16T00:18:45.000000000","2020-03-16T07:18:45.000000000",1133,962.1666]
["2020-03-16T00:19:00.000000000","2020-03-16T07:19:00.000000000",1019,15800.050000000001]
["2020-03-16T00:19:00.000000000","2020-03-16T07:19:00.000000000",1023,16253.45]
["2020-03-16T00:19:15.000000000","2020-03-16T07:19:15.000000000",1017,481583.3]
["2020-03-16T00:19:15.000000000","2020-03-16T07:19:15.000000000",1021,276.8896]
["2020-03-16T00:19:15.000000000","2020-03-16T07:19:15.000000000",1133,963.102]
["2020-03-16T00:19:30.000000000","2020-03-16T07:19:30.000000000",1019,15800.050000000001]
["2020-03-16T00:19:30.000000000","2020-03-16T07:19:30.000000000",1023,16200.199999999999]
["2020-03-16T00:19:45.000000000","2020-03-16T07:19:45.000000000",1017,481825.0]
["2020-03-16T00:19:45.000000000","2020-03-16T07:19:45.000000000",1021,277.0561]
["2020-03-16T00:19:45.000000000","2020-03-16T07:19:45.000000000",1133,962.0854]
["2020-03-16T00:20:00.000000000","2020-03-16T07:20:00.000000000",1019,15753.45]
["2020-03-16T00:20:00.000000000","2020-03-16T07:20:00.000000000",1023,16200.199999999999]
["2020-03-16T00:20:15.000000000","2020-03-16T07:20:15.000000000",1017,481802.1]
["2020-03-16T00:20:15.000000000","2020-03-16T07:20:15.000000000",1021,276.9917]
["2020-03-16T00:20:15.000000000","2020-03-16T07:20:15.000000000",1133,961.9917]
["2020-03-16T00:20:30.000000000","2020-03-16T07:20:30.000000000",1019,15800.050000000001]
["2020-03-16T00:20:30.000000000","2020-03-16T07:20:30.000000000",1023,16100.1]
["2020-03-16T00:20:45.000000000","2020-03-16T07:20:45.000000000",1017,481875.0]
["2020-03-16T00:20:45.000000000","2020-03-16T07:20:45.000000000",1021,276.9761]
["2020-03-16T00:20:45.000000000","2020-03-16T07:20:45.000000000",1133,962.2437]
["2020-03-16T00:21:00.000000000","2020-03-16T07:21:00.000000000",1019,15793.51]
["2020-03-16T00:21:00.000000000","2020-03-16T07:21:00.000000000",1023,16146.809999999998]
["2020-03-16T00:21:15.000000000","2020-03-16T07:21:15.000000000",1017,481793.8]
["2020-03-16T00:21:15.000000000","2020-03-16T07:21:15.000000000",1021,277.0561]
["2020-03-16T00:21:15.000000000","2020-03-16T07:21:15.000000000",1133,962.0855]
["2020-03-16T00:21:30.000000000","2020-03-16T07:21:30.000000000",1019,15800.050000000001]
["2020-03-16T00:21:30.000000000","2020-03-16T07:21:30.000000000",1023,16100.1]
["2020-03-16T00:21:45.000000000","2020-03-16T07:21:45.000000000",1017,481727.10000000003]
["2020-03-16T00:21:45.000000000","2020-03-16T07:21:45.000000000",1021,276.8896]
["2020-03-16T00:21:45.000000000","2020-03-16T07:21:45.000000000",1133,961.8771]
["2020-03-16T00:22:00.000000000","2020-03-16T07:22:00.000000000",1019,15746.800000000001]
["2020-03-16T00:22:00.000000000","2020-03-16T07:22:00.000000000",1023,16153.479999999998]
["2020-03-16T00:22:15.000000000","2020-03-16T07:22:15.000000000",1017,481533.3]
["2020-03-16T00:22:15.000000000","2020-03-16T07:22:15.000000000",1021,276.934]
["2020-03-16T00:22:15.000000000","2020-03-16T07:22:15.000000000",1133,962.9708]
["2020-03-16T00:22:30.000000000","2020-03-16T07:22:30.000000000",1019,15700.2]
["2020-03-16T00:22:30.000000000","2020-03-16T07:22:30.000000000",1023,16100.1]
["2020-03-16T00:22:45.000000000","2020-03-16T07:22:45.000000000",1017,481764.6]
["2020-03-16T00:22:45.000000000","2020-03-16T07:22:45.000000000",1021,276.7941]
["2020-03-16T00:22:45.000000000","2020-03-16T07:22:45.000000000",1133,961.8271]
["2020-03-16T00:23:00.000000000","2020-03-16T07:23:00.000000000",1019,15700.2]
["2020-03-16T00:23:00.000000000","2020-03-16T07:23:00.000000000",1023,16146.809999999998]
["2020-03-16T00:23:15.000000000","2020-03-16T07:23:15.000000000",1017,481731.3]
["2020-03-16T00:23:15.000000000","2020-03-16T07:23:15.000000000",1021,276.854]
["2020-03-16T00:23:15.000000000","2020-03-16T07:23:15.000000000",1133,961.8355]
["2020-03-16T00:23:30.000000000","2020-03-16T07:23:30.000000000",1019,15700.2]
["2020-03-16T00:23:30.000000000","2020-03-16T07:23:30.000000000",1023,16246.800000000001]
["2020-03-16T00:23:45.000000000","2020-03-16T07:23:45.000000000",1017,481691.7]
["2020-03-16T00:23:45.000000000","2020-03-16T07:23:45.000000000",1021,277.005]
["2020-03-16T00:23:45.000000000","2020-03-16T07:23:45.000000000",1133,961.8896]
["2020-03-16T00:24:00.000000000","2020-03-16T07:24:00.000000000",1019,15700.2]
["2020-03-16T00:24:00.000000000","2020-03-16T07:24:00.000000000",1023,16200.199999999999]
["2020-03-16T00:24:15.000000000","2020-03-16T07:24:15.000000000",1017,481622.9]
["2020-03-16T00:24:15.000000000","2020-03-16T07:24:15.000000000",1021,276.9185]
["2020-03-16T00:24:15.000000000","2020-03-16T07:24:15.000000000",1133,961.8021]
["2020-03-16T00:24:30.000000000","2020-03-16T07:24:30.000000000",1019,15646.81]
["2020-03-16T00:24:30.000000000","2020-03-16T07:24:30.000000000",1023,16153.479999999998]
["2020-03-16T00:24:45.000000000","2020-03-16T07:24:45.000000000",1017,481595.8]
["2020-03-16T00:24:45.000000000","2020-03-16T07:24:45.000000000",1021,276.9073]
["2020-03-16T00:24:45.000000000","2020-03-16T07:24:45.000000000",1133,963.0895]
["2020-03-16T00:25:00.000000000","2020-03-16T07:25:00.000000000",1019,15546.71]
["2020-03-16T00:25:00.000000000","2020-03-16T07:25:00.000000000",1023,16153.479999999998]
["2020-03-16T00:25:15.000000000","2020-03-16T07:25:15.000000000",1017,481922.9]
["2020-03-16T00:25:15.000000000","2020-03-16T07:25:15.000000000",1021,276.7586]
["2020-03-16T00:25:15.000000000","2020-03-16T07:25:15.000000000",1133,962.1167]
["2020-03-16T00:25:30.000000000","2020-03-16T07:25:30.000000000",1019,15500.0]
["2020-03-16T00:25:30.000000000","2020-03-16T07:25:30.000000000",1023,16100.1]
["2020-03-16T00:25:45.000000000","2020-03-16T07:25:45.000000000",1017,481731.3]
["2020-03-16T00:25:45.000000000","2020-03-16T07:25:45.000000000",1021,276.8718]
["2020-03-16T00:25:45.000000000","2020-03-16T07:25:45.000000000",1133,961.8521]
["2020-03-16T00:26:00.000000000","2020-03-16T07:26:00.000000000",1019,15553.39]
["2020-03-16T00:26:00.000000000","2020-03-16T07:26:00.000000000",1023,16100.1]
["2020-03-16T00:26:15.000000000","2020-03-16T07:26:15.000000000",1017,481708.3]
["2020-03-16T00:26:15.000000000","2020-03-16T07:26:15.000000000",1021,276.8917]
["2020-03-16T00:26:15.000000000","2020-03-16T07:26:15.000000000",1133,961.9145]
["2020-03-16T00:26:30.000000000","2020-03-16T07:26:30.000000000",1019,15600.099999999999]
["2020-03-16T00:26:30.000000000","2020-03-16T07:26:30.000000000",1023,16200.199999999999]
["2020-03-16T00:26:45.000000000","2020-03-16T07:26:45.000000000",1017,481722.89999999997]
["2020-03-16T00:26:45.000000000","2020-03-16T07:26:45.000000000",1021,276.9095]
["2020-03-16T00:26:45.000000000","2020-03-16T07:26:45.000000000",1133,961.9687]
["2020-03-16T00:27:00.000000000","2020-03-16T07:27:00.000000000",1019,15546.71]
["2020-03-16T00:27:00.000000000","2020-03-16T07:27:00.000000000",1023,16100.1]
["2020-03-16T00:27:15.000000000","2020-03-16T07:27:15.000000000",1017,481777.10000000003]
["2020-03-16T00:27:15.000000000","2020-03-16T07:27:15.000000000",1021,276.9051]
["2020-03-16T00:27:15.000000000","2020-03-16T07:27:15.000000000",1133,961.9854]
["2020-03-16T00:27:30.000000000","2020-03-16T07:27:30.000000000",1019,15600.099999999999]
["2020-03-16T00:27:30.000000000","2020-03-16T07:27:30.000000000",1023,16000.0]
["2020-03-16T00:27:45.000000000","2020-03-16T07:27:45.000000000",1017,481731.3]
["2020-03-16T00:27:45.000000000","2020-03-16T07:27:45.000000000",1021,276.9473]
["2020-03-16T00:27:45.000000000","2020-03-16T07:27:45.000000000",1133,961.9959]
["2020-03-16T00:28:00.000000000","2020-03-16T07:28:00.000000000",1019,15546.71]
["2020-03-16T00:28:00.000000000","2020-03-16T07:28:00.000000000",1023,16000.0]
["2020-03-16T00:28:15.000000000","2020-03-16T07:28:15.000000000",1017,481777.10000000003]
["2020-03-16T00:28:15.000000000","2020-03-16T07:28:15.000000000",1021,277.0893]
["2020-03-16T00:28:15.000000000","2020-03-16T07:28:15.000000000",1133,962.075]
["2020-03-16T00:28:30.000000000","2020-03-16T07:28:30.000000000",1019,15546.71]
["2020-03-16T00:28:30.000000000","2020-03-16T07:28:30.000000000",1023,16046.710000000001]
["2020-03-16T00:28:45.000000000","2020-03-16T07:28:45.000000000",1017,481716.7]
["2020-03-16T00:28:45.000000000","2020-03-16T07:28:45.000000000",1021,276.934]
["2020-03-16T00:28:45.000000000","2020-03-16T07:28:45.000000000",1133,963.025]
["2020-03-16T00:29:00.000000000","2020-03-16T07:29:00.000000000",1019,15446.75]
["2020-03-16T00:29:00.000000000","2020-03-16T07:29:00.000000000",1023,16053.39]
["2020-03-16T00:29:15.000000000","2020-03-16T07:29:15.000000000",1017,481739.6]
["2020-03-16T00:29:15.000000000","2020-03-16T07:29:15.000000000",1021,276.8918]
["2020-03-16T00:29:15.000000000","2020-03-16T07:29:15.000000000",1133,963.5688]
["2020-03-16T00:29:30.000000000","2020-03-16T07:29:30.000000000",1019,15500.0]
["2020-03-16T00:29:30.000000000","2020-03-16T07:29:30.000000000",1023,16000.0]
["2020-03-16T00:29:45.000000000","2020-03-16T07:29:45.000000000",1017,480393.7]
["2020-03-16T00:29:45.000000000","2020-03-16T07:29:45.000000000",1021,276.9406]
["2020-03-16T00:29:45.000000000","2020-03-16T07:29:45.000000000",1133,960.4104]
["2020-03-16T00:30:00.000000000","2020-03-16T07:30:00.000000000",1019,15500.0]
["2020-03-16T00:30:00.000000000","2020-03-16T07:30:00.000000000",1023,16000.0]
["2020-03-16T00:30:15.000000000","2020-03-16T07:30:15.000000000",1017,481883.30000000005]
["2020-03-16T00:30:15.000000000","2020-03-16T07:30:15.000000000",1021,276.9895]
["2020-03-16T00:30:15.000000000","2020-03-16T07:30:15.000000000",1133,963.7833]
["2020-03-16T00:30:30.000000000","2020-03-16T07:30:30.000000000",1019,15500.0]
["2020-03-16T00:30:30.000000000","2020-03-16T07:30:30.000000000",1023,16000.0]
["2020-03-16T00:30:45.000000000","2020-03-16T07:30:45.000000000",1017,481825.0]
["2020-03-16T00:30:45.000000000","2020-03-16T07:30:45.000000000",1021,276.8296]
["2020-03-16T00:30:45.000000000","2020-03-16T07:30:45.000000000",1133,963.7625]
["2020-03-16T00:31:00.000000000","2020-03-16T07:31:00.000000000",1019,15500.0]
["2020-03-16T00:31:00.000000000","2020-03-16T07:31:00.000000000",1023,16053.39]
["2020-03-16T00:31:15.000000000","2020-03-16T07:31:15.000000000",1017,481735.4]
["2020-03-16T00:31:15.000000000","2020-03-16T07:31:15.000000000",1021,276.874]
["2020-03-16T00:31:15.000000000","2020-03-16T07:31:15.000000000",1133,963.0875]
["2020-03-16T00:31:30.000000000","2020-03-16T07:31:30.000000000",1019,15500.0]
["2020-03-16T00:31:30.000000000","2020-03-16T07:31:30.000000000",1023,15946.75]
["2020-03-16T00:31:45.000000000","2020-03-16T07:31:45.000000000",1017,481716.7]
["2020-03-16T00:31:45.000000000","2020-03-16T07:31:45.000000000",1021,276.8873]
["2020-03-16T00:31:45.000000000","2020-03-16T07:31:45.000000000",1133,963.5229]
["2020-03-16T00:32:00.000000000","2020-03-16T07:32:00.000000000",1019,15453.4]
["2020-03-16T00:32:00.000000000","2020-03-16T07:32:00.000000000",1023,15900.15]
["2020-03-16T00:32:15.000000000","2020-03-16T07:32:15.000000000",1017,481683.3]
["2020-03-16T00:32:15.000000000","2020-03-16T07:32:15.000000000",1021,276.7897]
["2020-03-16T00:32:15.000000000","2020-03-16T07:32:15.000000000",1133,963.5646]
["2020-03-16T00:32:30.000000000","2020-03-16T07:32:30.000000000",1019,15446.75]
["2020-03-16T00:32:30.000000000","2020-03-16T07:32:30.000000000",1023,15900.15]
["2020-03-16T00:32:45.000000000","2020-03-16T07:32:45.000000000",1017,481658.3]
["2020-03-16T00:32:45.000000000","2020-03-16T07:32:45.000000000",1021,276.7719]
["2020-03-16T00:32:45.000000000","2020-03-16T07:32:45.000000000",1133,963.4229]
["2020-03-16T00:33:00.000000000","2020-03-16T07:33:00.000000000",1019,15553.39]
["2020-03-16T00:33:00.000000000","2020-03-16T07:33:00.000000000",1023,15900.15]
["2020-03-16T00:33:15.000000000","2020-03-16T07:33:15.000000000",1017,481660.39999999997]
["2020-03-16T00:33:15.000000000","2020-03-16T07:33:15.000000000",1021,276.7785]
["2020-03-16T00:33:15.000000000","2020-03-16T07:33:15.000000000",1133,963.4562]
["2020-03-16T00:33:30.000000000","2020-03-16T07:33:30.000000000",1019,15500.0]
["2020-03-16T00:33:30.000000000","2020-03-16T07:33:30.000000000",1023,15900.15]
["2020-03-16T00:33:45.000000000","2020-03-16T07:33:45.000000000",1017,480272.89999999997]
["2020-03-16T00:33:45.000000000","2020-03-16T07:33:45.000000000",1021,276.8608]
["2020-03-16T00:33:45.000000000","2020-03-16T07:33:45.000000000",1133,962.1729]
["2020-03-16T00:34:00.000000000","2020-03-16T07:34:00.000000000",1019,15500.0]
["2020-03-16T00:34:00.000000000","2020-03-16T07:34:00.000000000",1023,15900.15]
["2020-03-16T00:34:15.000000000","2020-03-16T07:34:15.000000000",1017,481735.4]
["2020-03-16T00:34:15.000000000","2020-03-16T07:34:15.000000000",1021,276.8718]
["2020-03-16T00:34:15.000000000","2020-03-16T07:34:15.000000000",1133,963.6271]
["2020-03-16T00:34:30.000000000","2020-03-16T07:34:30.000000000",1019,15400.15]
["2020-03-16T00:34:30.000000000","2020-03-16T07:34:30.000000000",1023,15900.15]
["2020-03-16T00:34:45.000000000","2020-03-16T07:34:45.000000000",1017,481866.69999999995]
["2020-03-16T00:34:45.000000000","2020-03-16T07:34:45.000000000",1021,276.8385]
["2020-03-16T00:34:45.000000000","2020-03-16T07:34:45.000000000",1133,963.3042]
["2020-03-16T00:35:00.000000000","2020-03-16T07:35:00.000000000",1019,15400.15]
["2020-03-16T00:35:00.000000000","2020-03-16T07:35:00.000000000",1023,15853.44]
["2020-03-16T00:35:15.000000000","2020-03-16T07:35:15.000000000",1017,481781.3]
["2020-03-16T00:35:15.000000000","2020-03-16T07:35:15.000000000",1021,276.874]
["2020-03-16T00:35:15.000000000","2020-03-16T07:35:15.000000000",1133,963.7188]
["2020-03-16T00:35:30.000000000","2020-03-16T07:35:30.000000000",1019,15446.75]
["2020-03-16T00:35:30.000000000","2020-03-16T07:35:30.000000000",1023,15853.44]
["2020-03-16T00:35:45.000000000","2020-03-16T07:35:45.000000000",1017,481860.4]
["2020-03-16T00:35:45.000000000","2020-03-16T07:35:45.000000000",1021,276.9406]
["2020-03-16T00:35:45.000000000","2020-03-16T07:35:45.000000000",1133,961.9875]
["2020-03-16T00:36:00.000000000","2020-03-16T07:36:00.000000000",1019,15300.050000000001]
["2020-03-16T00:36:00.000000000","2020-03-16T07:36:00.000000000",1023,15846.76]
["2020-03-16T00:36:15.000000000","2020-03-16T07:36:15.000000000",1017,481706.2]
["2020-03-16T00:36:15.000000000","2020-03-16T07:36:15.000000000",1021,276.9206]
["2020-03-16T00:36:15.000000000","2020-03-16T07:36:15.000000000",1133,961.827]
["2020-03-16T00:36:30.000000000","2020-03-16T07:36:30.000000000",1019,15400.15]
["2020-03-16T00:36:30.000000000","2020-03-16T07:36:30.000000000",1023,15800.050000000001]
["2020-03-16T00:36:45.000000000","2020-03-16T07:36:45.000000000",1017,481860.4]
["2020-03-16T00:36:45.000000000","2020-03-16T07:36:45.000000000",1021,276.7563]
["2020-03-16T00:36:45.000000000","2020-03-16T07:36:45.000000000",1133,962.0]
["2020-03-16T00:37:00.000000000","2020-03-16T07:37:00.000000000",1019,15300.050000000001]
["2020-03-16T00:37:00.000000000","2020-03-16T07:37:00.000000000",1023,15746.800000000001]
["2020-03-16T00:37:15.000000000","2020-03-16T07:37:15.000000000",1017,481606.3]
["2020-03-16T00:37:15.000000000","2020-03-16T07:37:15.000000000",1021,277.005]
["2020-03-16T00:37:15.000000000","2020-03-16T07:37:15.000000000",1133,961.8146]
["2020-03-16T00:37:30.000000000","2020-03-16T07:37:30.000000000",1019,15400.15]
["2020-03-16T00:37:30.000000000","2020-03-16T07:37:30.000000000",1023,15853.44]
["2020-03-16T00:37:45.000000000","2020-03-16T07:37:45.000000000",1017,480081.2]
["2020-03-16T00:37:45.000000000","2020-03-16T07:37:45.000000000",1021,276.9561]
["2020-03-16T00:37:45.000000000","2020-03-16T07:37:45.000000000",1133,960.2208]
["2020-03-16T00:38:00.000000000","2020-03-16T07:38:00.000000000",1019,15400.15]
["2020-03-16T00:38:00.000000000","2020-03-16T07:38:00.000000000",1023,15800.050000000001]
["2020-03-16T00:38:15.000000000","2020-03-16T07:38:15.000000000",1017,480206.2]
["2020-03-16T00:38:15.000000000","2020-03-16T07:38:15.000000000",1021,277.1049]
["2020-03-16T00:38:15.000000000","2020-03-16T07:38:15.000000000",1133,960.3125]
["2020-03-16T00:38:30.000000000","2020-03-16T07:38:30.000000000",1019,15500.0]
["2020-03-16T00:38:30.000000000","2020-03-16T07:38:30.000000000",1023,15800.050000000001]
["2020-03-16T00:38:45.000000000","2020-03-16T07:38:45.000000000",1017,480425.0]
["2020-03-16T00:38:45.000000000","2020-03-16T07:38:45.000000000",1021,276.8896]
["2020-03-16T00:38:45.000000000","2020-03-16T07:38:45.000000000",1133,960.4958]
["2020-03-16T00:39:00.000000000","2020-03-16T07:39:00.000000000",1019,15446.75]
["2020-03-16T00:39:00.000000000","2020-03-16T07:39:00.000000000",1023,15853.44]
["2020-03-16T00:39:15.000000000","2020-03-16T07:39:15.000000000",1017,481731.3]
["2020-03-16T00:39:15.000000000","2020-03-16T07:39:15.000000000",1021,277.056]
["2020-03-16T00:39:15.000000000","2020-03-16T07:39:15.000000000",1133,961.7875]
["2020-03-16T00:39:30.000000000","2020-03-16T07:39:30.000000000",1019,15346.76]
["2020-03-16T00:39:30.000000000","2020-03-16T07:39:30.000000000",1023,15946.75]
["2020-03-16T00:39:45.000000000","2020-03-16T07:39:45.000000000",1017,480043.8]
["2020-03-16T00:39:45.000000000","2020-03-16T07:39:45.000000000",1021,276.9917]
["2020-03-16T00:39:45.000000000","2020-03-16T07:39:45.000000000",1133,960.0855]
["2020-03-16T00:40:00.000000000","2020-03-16T07:40:00.000000000",1019,15353.44]
["2020-03-16T00:40:00.000000000","2020-03-16T07:40:00.000000000",1023,15900.15]
["2020-03-16T00:40:15.000000000","2020-03-16T07:40:15.000000000",1017,481562.5]
["2020-03-16T00:40:15.000000000","2020-03-16T07:40:15.000000000",1021,276.8762]
["2020-03-16T00:40:15.000000000","2020-03-16T07:40:15.000000000",1133,961.6083]
["2020-03-16T00:40:30.000000000","2020-03-16T07:40:30.000000000",1019,15406.689999999999]
["2020-03-16T00:40:30.000000000","2020-03-16T07:40:30.000000000",1023,15800.050000000001]
["2020-03-16T00:40:45.000000000","2020-03-16T07:40:45.000000000",1017,481793.8]
["2020-03-16T00:40:45.000000000","2020-03-16T07:40:45.000000000",1021,276.9695]
["2020-03-16T00:40:45.000000000","2020-03-16T07:40:45.000000000",1133,962.0521]
["2020-03-16T00:41:00.000000000","2020-03-16T07:41:00.000000000",1019,15353.44]
["2020-03-16T00:41:00.000000000","2020-03-16T07:41:00.000000000",1023,15800.050000000001]
["2020-03-16T00:41:15.000000000","2020-03-16T07:41:15.000000000",1017,481960.39999999997]
["2020-03-16T00:41:15.000000000","2020-03-16T07:41:15.000000000",1021,276.9406]
["2020-03-16T00:41:15.000000000","2020-03-16T07:41:15.000000000",1133,962.1896]
["2020-03-16T00:41:30.000000000","2020-03-16T07:41:30.000000000",1019,15346.76]
["2020-03-16T00:41:30.000000000","2020-03-16T07:41:30.000000000",1023,15753.45]
["2020-03-16T00:41:45.000000000","2020-03-16T07:41:45.000000000",1017,481914.60000000003]
["2020-03-16T00:41:45.000000000","2020-03-16T07:41:45.000000000",1021,276.9939]
["2020-03-16T00:41:45.000000000","2020-03-16T07:41:45.000000000",1133,962.15]
["2020-03-16T00:42:00.000000000","2020-03-16T07:42:00.000000000",1019,15300.050000000001]
["2020-03-16T00:42:00.000000000","2020-03-16T07:42:00.000000000",1023,15746.800000000001]
["2020-03-16T00:42:15.000000000","2020-03-16T07:42:15.000000000",1017,480420.8]
["2020-03-16T00:42:15.000000000","2020-03-16T07:42:15.000000000",1021,277.0095]
["2020-03-16T00:42:15.000000000","2020-03-16T07:42:15.000000000",1133,960.8958]
["2020-03-16T00:42:30.000000000","2020-03-16T07:42:30.000000000",1019,15353.44]
["2020-03-16T00:42:30.000000000","2020-03-16T07:42:30.000000000",1023,15900.15]
["2020-03-16T00:42:45.000000000","2020-03-16T07:42:45.000000000",1017,480343.8]
["2020-03-16T00:42:45.000000000","2020-03-16T07:42:45.000000000",1021,277.0583]
["2020-03-16T00:42:45.000000000","2020-03-16T07:42:45.000000000",1133,960.7396]
["2020-03-16T00:43:00.000000000","2020-03-16T07:43:00.000000000",1019,15300.050000000001]
["2020-03-16T00:43:00.000000000","2020-03-16T07:43:00.000000000",1023,15846.76]
["2020-03-16T00:43:15.000000000","2020-03-16T07:43:15.000000000",1017,480089.60000000003]
["2020-03-16T00:43:15.000000000","2020-03-16T07:43:15.000000000",1021,277.0183]
["2020-03-16T00:43:15.000000000","2020-03-16T07:43:15.000000000",1133,960.6646]
["2020-03-16T00:43:30.000000000","2020-03-16T07:43:30.000000000",1019,15246.800000000001]
["2020-03-16T00:43:30.000000000","2020-03-16T07:43:30.000000000",1023,15700.2]
["2020-03-16T00:43:45.000000000","2020-03-16T07:43:45.000000000",1017,480410.39999999997]
["2020-03-16T00:43:45.000000000","2020-03-16T07:43:45.000000000",1021,277.1093]
["2020-03-16T00:43:45.000000000","2020-03-16T07:43:45.000000000",1133,960.925]
["2020-03-16T00:44:00.000000000","2020-03-16T07:44:00.000000000",1019,15146.81]
["2020-03-16T00:44:00.000000000","2020-03-16T07:44:00.000000000",1023,15753.45]
["2020-03-16T00:44:15.000000000","2020-03-16T07:44:15.000000000",1017,480085.39999999997]
["2020-03-16T00:44:15.000000000","2020-03-16T07:44:15.000000000",1021,277.1271]
["2020-03-16T00:44:15.000000000","2020-03-16T07:44:15.000000000",1133,960.4166]
["2020-03-16T00:44:30.000000000","2020-03-16T07:44:30.000000000",1019,15153.49]
["2020-03-16T00:44:30.000000000","2020-03-16T07:44:30.000000000",1023,15800.050000000001]
["2020-03-16T00:44:45.000000000","2020-03-16T07:44:45.000000000",1017,481731.3]
["2020-03-16T00:44:45.000000000","2020-03-16T07:44:45.000000000",1021,277.0939]
["2020-03-16T00:44:45.000000000","2020-03-16T07:44:45.000000000",1133,962.1501]
["2020-03-16T00:45:00.000000000","2020-03-16T07:45:00.000000000",1019,15200.2]
["2020-03-16T00:45:00.000000000","2020-03-16T07:45:00.000000000",1023,15700.2]
["2020-03-16T00:45:15.000000000","2020-03-16T07:45:15.000000000",1017,480172.9]
["2020-03-16T00:45:15.000000000","2020-03-16T07:45:15.000000000",1021,276.9895]
["2020-03-16T00:45:15.000000000","2020-03-16T07:45:15.000000000",1133,960.4854]
["2020-03-16T00:45:30.000000000","2020-03-16T07:45:30.000000000",1019,15300.050000000001]
["2020-03-16T00:45:30.000000000","2020-03-16T07:45:30.000000000",1023,15700.2]
["2020-03-16T00:45:45.000000000","2020-03-16T07:45:45.000000000",1017,480254.2]
["2020-03-16T00:45:45.000000000","2020-03-16T07:45:45.000000000",1021,277.0738]
["2020-03-16T00:45:45.000000000","2020-03-16T07:45:45.000000000",1133,960.7917]
["2020-03-16T00:46:00.000000000","2020-03-16T07:46:00.000000000",1019,15353.44]
["2020-03-16T00:46:00.000000000","2020-03-16T07:46:00.000000000",1023,15753.45]
["2020-03-16T00:46:15.000000000","2020-03-16T07:46:15.000000000",1017,480200.0]
["2020-03-16T00:46:15.000000000","2020-03-16T07:46:15.000000000",1021,277.0161]
["2020-03-16T00:46:15.000000000","2020-03-16T07:46:15.000000000",1133,960.4771]
["2020-03-16T00:46:30.000000000","2020-03-16T07:46:30.000000000",1019,15346.76]
["2020-03-16T00:46:30.000000000","2020-03-16T07:46:30.000000000",1023,15753.45]
["2020-03-16T00:46:45.000000000","2020-03-16T07:46:45.000000000",1017,480187.5]
["2020-03-16T00:46:45.000000000","2020-03-16T07:46:45.000000000",1021,276.9517]
["2020-03-16T00:46:45.000000000","2020-03-16T07:46:45.000000000",1133,960.5729]
["2020-03-16T00:47:00.000000000","2020-03-16T07:47:00.000000000",1019,15300.050000000001]
["2020-03-16T00:47:00.000000000","2020-03-16T07:47:00.000000000",1023,15700.2]
["2020-03-16T00:47:15.000000000","2020-03-16T07:47:15.000000000",1017,480145.8]
["2020-03-16T00:47:15.000000000","2020-03-16T07:47:15.000000000",1021,276.9562]
["2020-03-16T00:47:15.000000000","2020-03-16T07:47:15.000000000",1133,960.4062]
["2020-03-16T00:47:30.000000000","2020-03-16T07:47:30.000000000",1019,15246.800000000001]
["2020-03-16T00:47:30.000000000","2020-03-16T07:47:30.000000000",1023,15646.81]
["2020-03-16T00:47:45.000000000","2020-03-16T07:47:45.000000000",1017,480097.89999999997]
["2020-03-16T00:47:45.000000000","2020-03-16T07:47:45.000000000",1021,277.0428]
["2020-03-16T00:47:45.000000000","2020-03-16T07:47:45.000000000",1133,960.3021]
["2020-03-16T00:48:00.000000000","2020-03-16T07:48:00.000000000",1019,15200.2]
["2020-03-16T00:48:00.000000000","2020-03-16T07:48:00.000000000",1023,15646.81]
["2020-03-16T00:48:15.000000000","2020-03-16T07:48:15.000000000",1017,480343.8]
["2020-03-16T00:48:15.000000000","2020-03-16T07:48:15.000000000",1021,276.9561]
["2020-03-16T00:48:15.000000000","2020-03-16T07:48:15.000000000",1133,960.4855]
["2020-03-16T00:48:30.000000000","2020-03-16T07:48:30.000000000",1019,15153.49]
["2020-03-16T00:48:30.000000000","2020-03-16T07:48:30.000000000",1023,15600.099999999999]
["2020-03-16T00:48:45.000000000","2020-03-16T07:48:45.000000000",1017,480108.3]
["2020-03-16T00:48:45.000000000","2020-03-16T07:48:45.000000000",1021,276.9384]
["2020-03-16T00:48:45.000000000","2020-03-16T07:48:45.000000000",1133,960.3104]
["2020-03-16T00:49:00.000000000","2020-03-16T07:49:00.000000000",1019,15200.2]
["2020-03-16T00:49:00.000000000","2020-03-16T07:49:00.000000000",1023,15646.81]
["2020-03-16T00:49:15.000000000","2020-03-16T07:49:15.000000000",1017,480285.39999999997]
["2020-03-16T00:49:15.000000000","2020-03-16T07:49:15.000000000",1021,276.8696]
["2020-03-16T00:49:15.000000000","2020-03-16T07:49:15.000000000",1133,960.4875]
["2020-03-16T00:49:30.000000000","2020-03-16T07:49:30.000000000",1019,15153.49]
["2020-03-16T00:49:30.000000000","2020-03-16T07:49:30.000000000",1023,15600.099999999999]
["2020-03-16T00:49:45.000000000","2020-03-16T07:49:45.000000000",1017,480035.39999999997]
["2020-03-16T00:49:45.000000000","2020-03-16T07:49:45.000000000",1021,276.985]
["2020-03-16T00:49:45.000000000","2020-03-16T07:49:45.000000000",1133,960.325]
["2020-03-16T00:50:00.000000000","2020-03-16T07:50:00.000000000",1019,15153.49]
["2020-03-16T00:50:00.000000000","2020-03-16T07:50:00.000000000",1023,15646.81]
["2020-03-16T00:50:15.000000000","2020-03-16T07:50:15.000000000",1017,481964.60000000003]
["2020-03-16T00:50:15.000000000","2020-03-16T07:50:15.000000000",1021,276.9384]
["2020-03-16T00:50:15.000000000","2020-03-16T07:50:15.000000000",1133,962.2625]
["2020-03-16T00:50:30.000000000","2020-03-16T07:50:30.000000000",1019,15200.2]
["2020-03-16T00:50:30.000000000","2020-03-16T07:50:30.000000000",1023,15546.71]
["2020-03-16T00:50:45.000000000","2020-03-16T07:50:45.000000000",1017,480081.2]
["2020-03-16T00:50:45.000000000","2020-03-16T07:50:45.000000000",1021,276.9029]
["2020-03-16T00:50:45.000000000","2020-03-16T07:50:45.000000000",1133,960.3791]
["2020-03-16T00:51:00.000000000","2020-03-16T07:51:00.000000000",1019,15100.099999999999]
["2020-03-16T00:51:00.000000000","2020-03-16T07:51:00.000000000",1023,15553.39]
["2020-03-16T00:51:15.000000000","2020-03-16T07:51:15.000000000",1017,480295.8]
["2020-03-16T00:51:15.000000000","2020-03-16T07:51:15.000000000",1021,276.9273]
["2020-03-16T00:51:15.000000000","2020-03-16T07:51:15.000000000",1133,960.6771]
["2020-03-16T00:51:30.000000000","2020-03-16T07:51:30.000000000",1019,15153.49]
["2020-03-16T00:51:30.000000000","2020-03-16T07:51:30.000000000",1023,15600.099999999999]
["2020-03-16T00:51:45.000000000","2020-03-16T07:51:45.000000000",1017,481833.3]
["2020-03-16T00:51:45.000000000","2020-03-16T07:51:45.000000000",1021,277.0428]
["2020-03-16T00:51:45.000000000","2020-03-16T07:51:45.000000000",1133,962.25]
["2020-03-16T00:52:00.000000000","2020-03-16T07:52:00.000000000",1019,15100.099999999999]
["2020-03-16T00:52:00.000000000","2020-03-16T07:52:00.000000000",1023,15600.099999999999]
["2020-03-16T00:52:15.000000000","2020-03-16T07:52:15.000000000",1017,481579.2]
["2020-03-16T00:52:15.000000000","2020-03-16T07:52:15.000000000",1021,276.9429]
["2020-03-16T00:52:15.000000000","2020-03-16T07:52:15.000000000",1133,961.9646]
["2020-03-16T00:52:30.000000000","2020-03-16T07:52:30.000000000",1019,15046.71]
["2020-03-16T00:52:30.000000000","2020-03-16T07:52:30.000000000",1023,15600.099999999999]
["2020-03-16T00:52:45.000000000","2020-03-16T07:52:45.000000000",1017,481887.5]
["2020-03-16T00:52:45.000000000","2020-03-16T07:52:45.000000000",1021,277.0094]
["2020-03-16T00:52:45.000000000","2020-03-16T07:52:45.000000000",1133,962.225]
["2020-03-16T00:53:00.000000000","2020-03-16T07:53:00.000000000",1019,15053.39]
["2020-03-16T00:53:00.000000000","2020-03-16T07:53:00.000000000",1023,15600.099999999999]
["2020-03-16T00:53:15.000000000","2020-03-16T07:53:15.000000000",1017,480254.2]
["2020-03-16T00:53:15.000000000","2020-03-16T07:53:15.000000000",1021,276.9584]
["2020-03-16T00:53:15.000000000","2020-03-16T07:53:15.000000000",1133,960.6355]
["2020-03-16T00:53:30.000000000","2020-03-16T07:53:30.000000000",1019,15100.099999999999]
["2020-03-16T00:53:30.000000000","2020-03-16T07:53:30.000000000",1023,15500.0]
["2020-03-16T00:53:45.000000000","2020-03-16T07:53:45.000000000",1017,481964.60000000003]
["2020-03-16T00:53:45.000000000","2020-03-16T07:53:45.000000000",1021,276.8896]
["2020-03-16T00:53:45.000000000","2020-03-16T07:53:45.000000000",1133,962.3563]
["2020-03-16T00:54:00.000000000","2020-03-16T07:54:00.000000000",1019,15000.0]
["2020-03-16T00:54:00.000000000","2020-03-16T07:54:00.000000000",1023,15553.39]
["2020-03-16T00:54:15.000000000","2020-03-16T07:54:15.000000000",1017,480285.39999999997]
["2020-03-16T00:54:15.000000000","2020-03-16T07:54:15.000000000",1021,276.9939]
["2020-03-16T00:54:15.000000000","2020-03-16T07:54:15.000000000",1133,960.5896]
["2020-03-16T00:54:30.000000000","2020-03-16T07:54:30.000000000",1019,15000.0]
["2020-03-16T00:54:30.000000000","2020-03-16T07:54:30.000000000",1023,15500.0]
["2020-03-16T00:54:45.000000000","2020-03-16T07:54:45.000000000",1017,480008.30000000005]
["2020-03-16T00:54:45.000000000","2020-03-16T07:54:45.000000000",1021,276.8674]
["2020-03-16T00:54:45.000000000","2020-03-16T07:54:45.000000000",1133,960.3958]
["2020-03-16T00:55:00.000000000","2020-03-16T07:55:00.000000000",1019,15000.0]
["2020-03-16T00:55:00.000000000","2020-03-16T07:55:00.000000000",1023,15546.71]
["2020-03-16T00:55:15.000000000","2020-03-16T07:55:15.000000000",1017,481420.8]
["2020-03-16T00:55:15.000000000","2020-03-16T07:55:15.000000000",1021,276.8163]
["2020-03-16T00:55:15.000000000","2020-03-16T07:55:15.000000000",1133,961.6041]
["2020-03-16T00:55:30.000000000","2020-03-16T07:55:30.000000000",1019,15100.099999999999]
["2020-03-16T00:55:30.000000000","2020-03-16T07:55:30.000000000",1023,15500.0]
["2020-03-16T00:55:45.000000000","2020-03-16T07:55:45.000000000",1017,481925.0]
["2020-03-16T00:55:45.000000000","2020-03-16T07:55:45.000000000",1021,276.9561]
["2020-03-16T00:55:45.000000000","2020-03-16T07:55:45.000000000",1133,962.2458]
["2020-03-16T00:56:00.000000000","2020-03-16T07:56:00.000000000",1019,14886.82]
["2020-03-16T00:56:00.000000000","2020-03-16T07:56:00.000000000",1023,15500.0]
["2020-03-16T00:56:15.000000000","2020-03-16T07:56:15.000000000",1017,481825.0]
["2020-03-16T00:56:15.000000000","2020-03-16T07:56:15.000000000",1021,276.8984]
["2020-03-16T00:56:15.000000000","2020-03-16T07:56:15.000000000",1133,962.1917]
["2020-03-16T00:56:30.000000000","2020-03-16T07:56:30.000000000",1019,14753.45]
["2020-03-16T00:56:30.000000000","2020-03-16T07:56:30.000000000",1023,15500.0]
["2020-03-16T00:56:45.000000000","2020-03-16T07:56:45.000000000",1017,481793.8]
["2020-03-16T00:56:45.000000000","2020-03-16T07:56:45.000000000",1021,276.6542]
["2020-03-16T00:56:45.000000000","2020-03-16T07:56:45.000000000",1133,962.1459]
["2020-03-16T00:57:00.000000000","2020-03-16T07:57:00.000000000",1019,14860.09]
["2020-03-16T00:57:00.000000000","2020-03-16T07:57:00.000000000",1023,15500.0]
["2020-03-16T00:57:15.000000000","2020-03-16T07:57:15.000000000",1017,481689.6]
["2020-03-16T00:57:15.000000000","2020-03-16T07:57:15.000000000",1021,276.9028]
["2020-03-16T00:57:15.000000000","2020-03-16T07:57:15.000000000",1133,962.0104]
["2020-03-16T00:57:30.000000000","2020-03-16T07:57:30.000000000",1019,14893.359999999999]
["2020-03-16T00:57:30.000000000","2020-03-16T07:57:30.000000000",1023,15500.0]
["2020-03-16T00:57:45.000000000","2020-03-16T07:57:45.000000000",1017,481925.0]
["2020-03-16T00:57:45.000000000","2020-03-16T07:57:45.000000000",1021,276.9451]
["2020-03-16T00:57:45.000000000","2020-03-16T07:57:45.000000000",1133,962.1979]
["2020-03-16T00:58:00.000000000","2020-03-16T07:58:00.000000000",1019,14746.800000000001]
["2020-03-16T00:58:00.000000000","2020-03-16T07:58:00.000000000",1023,15500.0]
["2020-03-16T00:58:15.000000000","2020-03-16T07:58:15.000000000",1017,481704.2]
["2020-03-16T00:58:15.000000000","2020-03-16T07:58:15.000000000",1021,276.9695]
["2020-03-16T00:58:15.000000000","2020-03-16T07:58:15.000000000",1133,962.048]
["2020-03-16T00:58:30.000000000","2020-03-16T07:58:30.000000000",1019,14700.2]
["2020-03-16T00:58:30.000000000","2020-03-16T07:58:30.000000000",1023,15346.76]
["2020-03-16T00:58:45.000000000","2020-03-16T07:58:45.000000000",1017,481714.60000000003]
["2020-03-16T00:58:45.000000000","2020-03-16T07:58:45.000000000",1021,276.8584]
["2020-03-16T00:58:45.000000000","2020-03-16T07:58:45.000000000",1133,962.0104]
["2020-03-16T00:59:00.000000000","2020-03-16T07:59:00.000000000",1019,14753.45]
["2020-03-16T00:59:00.000000000","2020-03-16T07:59:00.000000000",1023,15400.15]
["2020-03-16T00:59:15.000000000","2020-03-16T07:59:15.000000000",1017,481529.2]
["2020-03-16T00:59:15.000000000","2020-03-16T07:59:15.000000000",1021,276.8429]
["2020-03-16T00:59:15.000000000","2020-03-16T07:59:15.000000000",1133,962.998]
["2020-03-16T00:59:30.000000000","2020-03-16T07:59:30.000000000",1019,14840.109999999999]
["2020-03-16T00:59:30.000000000","2020-03-16T07:59:30.000000000",1023,15400.15]
["2020-03-16T00:59:45.000000000","2020-03-16T07:59:45.000000000",1017,481516.7]
["2020-03-16T00:59:45.000000000","2020-03-16T07:59:45.000000000",1021,276.7319]
["2020-03-16T00:59:45.000000000","2020-03-16T07:59:45.000000000",1133,961.6959]
["2020-03-16T01:00:00.000000000","2020-03-16T08:00:00.000000000",1019,14646.81]
["2020-03-16T01:00:00.000000000","2020-03-16T08:00:00.000000000",1023,15400.15]
["2020-03-16T01:00:15.000000000","2020-03-16T08:00:15.000000000",1017,481525.0]
["2020-03-16T01:00:15.000000000","2020-03-16T08:00:15.000000000",1021,276.874]
["2020-03-16T01:00:15.000000000","2020-03-16T08:00:15.000000000",1133,961.6167]
["2020-03-16T01:00:30.000000000","2020-03-16T08:00:30.000000000",1019,14753.45]
["2020-03-16T01:00:30.000000000","2020-03-16T08:00:30.000000000",1023,15500.0]
["2020-03-16T01:00:45.000000000","2020-03-16T08:00:45.000000000",1017,481495.8]
["2020-03-16T01:00:45.000000000","2020-03-16T08:00:45.000000000",1021,276.8141]
["2020-03-16T01:00:45.000000000","2020-03-16T08:00:45.000000000",1133,961.625]
["2020-03-16T01:01:00.000000000","2020-03-16T08:01:00.000000000",1019,14800.050000000001]
["2020-03-16T01:01:00.000000000","2020-03-16T08:01:00.000000000",1023,15400.15]
["2020-03-16T01:01:15.000000000","2020-03-16T08:01:15.000000000",1017,481585.39999999997]
["2020-03-16T01:01:15.000000000","2020-03-16T08:01:15.000000000",1021,276.8385]
["2020-03-16T01:01:15.000000000","2020-03-16T08:01:15.000000000",1133,963.4917]
["2020-03-16T01:01:30.000000000","2020-03-16T08:01:30.000000000",1019,14800.050000000001]
["2020-03-16T01:01:30.000000000","2020-03-16T08:01:30.000000000",1023,15446.75]
["2020-03-16T01:01:45.000000000","2020-03-16T08:01:45.000000000",1017,481554.19999999995]
["2020-03-16T01:01:45.000000000","2020-03-16T08:01:45.000000000",1021,276.8208]
["2020-03-16T01:01:45.000000000","2020-03-16T08:01:45.000000000",1133,963.098]
["2020-03-16T01:02:00.000000000","2020-03-16T08:02:00.000000000",1019,14893.359999999999]
["2020-03-16T01:02:00.000000000","2020-03-16T08:02:00.000000000",1023,15400.15]
["2020-03-16T01:02:15.000000000","2020-03-16T08:02:15.000000000",1017,481610.4]
["2020-03-16T01:02:15.000000000","2020-03-16T08:02:15.000000000",1021,276.8563]
["2020-03-16T01:02:15.000000000","2020-03-16T08:02:15.000000000",1133,963.0104]
["2020-03-16T01:02:30.000000000","2020-03-16T08:02:30.000000000",1019,14800.050000000001]
["2020-03-16T01:02:30.000000000","2020-03-16T08:02:30.000000000",1023,15400.15]
["2020-03-16T01:02:45.000000000","2020-03-16T08:02:45.000000000",1017,481633.30000000005]
["2020-03-16T01:02:45.000000000","2020-03-16T08:02:45.000000000",1021,276.7386]
["2020-03-16T01:02:45.000000000","2020-03-16T08:02:45.000000000",1133,961.7562]
["2020-03-16T01:03:00.000000000","2020-03-16T08:03:00.000000000",1019,14653.49]
["2020-03-16T01:03:00.000000000","2020-03-16T08:03:00.000000000",1023,15300.050000000001]
["2020-03-16T01:03:15.000000000","2020-03-16T08:03:15.000000000",1017,481493.7]
["2020-03-16T01:03:15.000000000","2020-03-16T08:03:15.000000000",1021,276.7697]
["2020-03-16T01:03:15.000000000","2020-03-16T08:03:15.000000000",1133,961.5354]
["2020-03-16T01:03:30.000000000","2020-03-16T08:03:30.000000000",1019,14700.2]
["2020-03-16T01:03:30.000000000","2020-03-16T08:03:30.000000000",1023,15346.76]
["2020-03-16T01:03:45.000000000","2020-03-16T08:03:45.000000000",1017,481402.10000000003]
["2020-03-16T01:03:45.000000000","2020-03-16T08:03:45.000000000",1021,276.7209]
["2020-03-16T01:03:45.000000000","2020-03-16T08:03:45.000000000",1133,963.3396]
["2020-03-16T01:04:00.000000000","2020-03-16T08:04:00.000000000",1019,14753.45]
["2020-03-16T01:04:00.000000000","2020-03-16T08:04:00.000000000",1023,15300.050000000001]
["2020-03-16T01:04:15.000000000","2020-03-16T08:04:15.000000000",1017,481437.5]
["2020-03-16T01:04:15.000000000","2020-03-16T08:04:15.000000000",1021,276.8229]
["2020-03-16T01:04:15.000000000","2020-03-16T08:04:15.000000000",1133,962.9063]
["2020-03-16T01:04:30.000000000","2020-03-16T08:04:30.000000000",1019,14693.41]
["2020-03-16T01:04:30.000000000","2020-03-16T08:04:30.000000000",1023,15400.15]
["2020-03-16T01:04:45.000000000","2020-03-16T08:04:45.000000000",1017,481427.1]
["2020-03-16T01:04:45.000000000","2020-03-16T08:04:45.000000000",1021,276.9051]
["2020-03-16T01:04:45.000000000","2020-03-16T08:04:45.000000000",1133,962.7271]
["2020-03-16T01:05:00.000000000","2020-03-16T08:05:00.000000000",1019,14700.2]
["2020-03-16T01:05:00.000000000","2020-03-16T08:05:00.000000000",1023,15346.76]
["2020-03-16T01:05:15.000000000","2020-03-16T08:05:15.000000000",1017,481468.8]
["2020-03-16T01:05:15.000000000","2020-03-16T08:05:15.000000000",1021,276.743]
["2020-03-16T01:05:15.000000000","2020-03-16T08:05:15.000000000",1133,962.898]
["2020-03-16T01:05:30.000000000","2020-03-16T08:05:30.000000000",1019,14906.689999999999]
["2020-03-16T01:05:30.000000000","2020-03-16T08:05:30.000000000",1023,15300.050000000001]
["2020-03-16T01:05:45.000000000","2020-03-16T08:05:45.000000000",1017,481520.8]
["2020-03-16T01:05:45.000000000","2020-03-16T08:05:45.000000000",1021,276.8407]
["2020-03-16T01:05:45.000000000","2020-03-16T08:05:45.000000000",1133,962.95]
["2020-03-16T01:06:00.000000000","2020-03-16T08:06:00.000000000",1019,14800.050000000001]
["2020-03-16T01:06:00.000000000","2020-03-16T08:06:00.000000000",1023,15246.800000000001]
["2020-03-16T01:06:15.000000000","2020-03-16T08:06:15.000000000",1017,481454.2]
["2020-03-16T01:06:15.000000000","2020-03-16T08:06:15.000000000",1021,276.7541]
["2020-03-16T01:06:15.000000000","2020-03-16T08:06:15.000000000",1133,963.3542]
["2020-03-16T01:06:30.000000000","2020-03-16T08:06:30.000000000",1019,14700.2]
["2020-03-16T01:06:30.000000000","2020-03-16T08:06:30.000000000",1023,15200.2]
["2020-03-16T01:06:45.000000000","2020-03-16T08:06:45.000000000",1017,481629.2]
["2020-03-16T01:06:45.000000000","2020-03-16T08:06:45.000000000",1021,276.7941]
["2020-03-16T01:06:45.000000000","2020-03-16T08:06:45.000000000",1133,961.7688]
["2020-03-16T01:07:00.000000000","2020-03-16T08:07:00.000000000",1019,14693.41]
["2020-03-16T01:07:00.000000000","2020-03-16T08:07:00.000000000",1023,15253.45]
["2020-03-16T01:07:15.000000000","2020-03-16T08:07:15.000000000",1017,481518.7]
["2020-03-16T01:07:15.000000000","2020-03-16T08:07:15.000000000",1021,276.8208]
["2020-03-16T01:07:15.000000000","2020-03-16T08:07:15.000000000",1133,961.6125]
["2020-03-16T01:07:30.000000000","2020-03-16T08:07:30.000000000",1019,14453.4]
["2020-03-16T01:07:30.000000000","2020-03-16T08:07:30.000000000",1023,15300.050000000001]
["2020-03-16T01:07:45.000000000","2020-03-16T08:07:45.000000000",1017,481731.3]
["2020-03-16T01:07:45.000000000","2020-03-16T08:07:45.000000000",1021,276.8718]
["2020-03-16T01:07:45.000000000","2020-03-16T08:07:45.000000000",1133,961.873]
["2020-03-16T01:08:00.000000000","2020-03-16T08:08:00.000000000",1019,14606.769999999999]
["2020-03-16T01:08:00.000000000","2020-03-16T08:08:00.000000000",1023,15300.050000000001]
["2020-03-16T01:08:15.000000000","2020-03-16T08:08:15.000000000",1017,481714.60000000003]
["2020-03-16T01:08:15.000000000","2020-03-16T08:08:15.000000000",1021,276.8385]
["2020-03-16T01:08:15.000000000","2020-03-16T08:08:15.000000000",1133,963.0979]
["2020-03-16T01:08:30.000000000","2020-03-16T08:08:30.000000000",1019,14600.099999999999]
["2020-03-16T01:08:30.000000000","2020-03-16T08:08:30.000000000",1023,15300.050000000001]
["2020-03-16T01:08:45.000000000","2020-03-16T08:08:45.000000000",1017,481693.8]
["2020-03-16T01:08:45.000000000","2020-03-16T08:08:45.000000000",1021,276.8407]
["2020-03-16T01:08:45.000000000","2020-03-16T08:08:45.000000000",1133,963.023]
["2020-03-16T01:09:00.000000000","2020-03-16T08:09:00.000000000",1019,14653.49]
["2020-03-16T01:09:00.000000000","2020-03-16T08:09:00.000000000",1023,15200.2]
["2020-03-16T01:09:15.000000000","2020-03-16T08:09:15.000000000",1017,481722.89999999997]
["2020-03-16T01:09:15.000000000","2020-03-16T08:09:15.000000000",1021,276.8629]
["2020-03-16T01:09:15.000000000","2020-03-16T08:09:15.000000000",1133,963.5979]
["2020-03-16T01:09:30.000000000","2020-03-16T08:09:30.000000000",1019,14646.81]
["2020-03-16T01:09:30.000000000","2020-03-16T08:09:30.000000000",1023,15200.2]
["2020-03-16T01:09:45.000000000","2020-03-16T08:09:45.000000000",1017,481887.5]
["2020-03-16T01:09:45.000000000","2020-03-16T08:09:45.000000000",1021,276.9051]
["2020-03-16T01:09:45.000000000","2020-03-16T08:09:45.000000000",1133,963.7396]
["2020-03-16T01:10:00.000000000","2020-03-16T08:10:00.000000000",1019,14653.49]
["2020-03-16T01:10:00.000000000","2020-03-16T08:10:00.000000000",1023,15200.2]
["2020-03-16T01:10:15.000000000","2020-03-16T08:10:15.000000000",1017,481762.5]
["2020-03-16T01:10:15.000000000","2020-03-16T08:10:15.000000000",1021,276.8563]
["2020-03-16T01:10:15.000000000","2020-03-16T08:10:15.000000000",1133,963.4917]
["2020-03-16T01:10:30.000000000","2020-03-16T08:10:30.000000000",1019,14593.43]
["2020-03-16T01:10:30.000000000","2020-03-16T08:10:30.000000000",1023,15200.2]
["2020-03-16T01:10:45.000000000","2020-03-16T08:10:45.000000000",1017,481781.3]
["2020-03-16T01:10:45.000000000","2020-03-16T08:10:45.000000000",1021,276.8229]
["2020-03-16T01:10:45.000000000","2020-03-16T08:10:45.000000000",1133,963.6001]
["2020-03-16T01:11:00.000000000","2020-03-16T08:11:00.000000000",1019,14500.0]
["2020-03-16T01:11:00.000000000","2020-03-16T08:11:00.000000000",1023,15146.81]
["2020-03-16T01:11:15.000000000","2020-03-16T08:11:15.000000000",1017,481768.7]
["2020-03-16T01:11:15.000000000","2020-03-16T08:11:15.000000000",1021,276.8673]
["2020-03-16T01:11:15.000000000","2020-03-16T08:11:15.000000000",1133,963.5437]
["2020-03-16T01:11:30.000000000","2020-03-16T08:11:30.000000000",1019,14646.81]
["2020-03-16T01:11:30.000000000","2020-03-16T08:11:30.000000000",1023,15146.81]
["2020-03-16T01:11:45.000000000","2020-03-16T08:11:45.000000000",1017,481718.8]
["2020-03-16T01:11:45.000000000","2020-03-16T08:11:45.000000000",1021,276.8251]
["2020-03-16T01:11:45.000000000","2020-03-16T08:11:45.000000000",1133,963.4459]
["2020-03-16T01:12:00.000000000","2020-03-16T08:12:00.000000000",1019,14700.2]
["2020-03-16T01:12:00.000000000","2020-03-16T08:12:00.000000000",1023,15146.81]
["2020-03-16T01:12:15.000000000","2020-03-16T08:12:15.000000000",1017,481785.39999999997]
["2020-03-16T01:12:15.000000000","2020-03-16T08:12:15.000000000",1021,276.6454]
["2020-03-16T01:12:15.000000000","2020-03-16T08:12:15.000000000",1133,963.65]
["2020-03-16T01:12:30.000000000","2020-03-16T08:12:30.000000000",1019,14646.81]
["2020-03-16T01:12:30.000000000","2020-03-16T08:12:30.000000000",1023,15200.2]
["2020-03-16T01:12:45.000000000","2020-03-16T08:12:45.000000000",1017,481481.3]
["2020-03-16T01:12:45.000000000","2020-03-16T08:12:45.000000000",1021,276.6566]
["2020-03-16T01:12:45.000000000","2020-03-16T08:12:45.000000000",1133,963.0459]
["2020-03-16T01:13:00.000000000","2020-03-16T08:13:00.000000000",1019,14600.099999999999]
["2020-03-16T01:13:00.000000000","2020-03-16T08:13:00.000000000",1023,15300.050000000001]
["2020-03-16T01:13:15.000000000","2020-03-16T08:13:15.000000000",1017,481714.60000000003]
["2020-03-16T01:13:15.000000000","2020-03-16T08:13:15.000000000",1021,276.7386]
["2020-03-16T01:13:15.000000000","2020-03-16T08:13:15.000000000",1133,963.3813]
["2020-03-16T01:13:30.000000000","2020-03-16T08:13:30.000000000",1019,14646.81]
["2020-03-16T01:13:30.000000000","2020-03-16T08:13:30.000000000",1023,15246.800000000001]
["2020-03-16T01:13:45.000000000","2020-03-16T08:13:45.000000000",1017,481677.1]
["2020-03-16T01:13:45.000000000","2020-03-16T08:13:45.000000000",1021,276.7475]
["2020-03-16T01:13:45.000000000","2020-03-16T08:13:45.000000000",1133,963.5604]
["2020-03-16T01:14:00.000000000","2020-03-16T08:14:00.000000000",1019,14500.0]
["2020-03-16T01:14:00.000000000","2020-03-16T08:14:00.000000000",1023,15146.81]
["2020-03-16T01:14:15.000000000","2020-03-16T08:14:15.000000000",1017,481731.3]
["2020-03-16T01:14:15.000000000","2020-03-16T08:14:15.000000000",1021,276.7896]
["2020-03-16T01:14:15.000000000","2020-03-16T08:14:15.000000000",1133,963.5375]
["2020-03-16T01:14:30.000000000","2020-03-16T08:14:30.000000000",1019,14500.0]
["2020-03-16T01:14:30.000000000","2020-03-16T08:14:30.000000000",1023,15200.2]
["2020-03-16T01:14:45.000000000","2020-03-16T08:14:45.000000000",1017,481952.1]
["2020-03-16T01:14:45.000000000","2020-03-16T08:14:45.000000000",1021,276.8607]
["2020-03-16T01:14:45.000000000","2020-03-16T08:14:45.000000000",1133,962.0292]
["2020-03-16T01:15:00.000000000","2020-03-16T08:15:00.000000000",1019,14553.39]
["2020-03-16T01:15:00.000000000","2020-03-16T08:15:00.000000000",1023,15146.81]
["2020-03-16T01:15:15.000000000","2020-03-16T08:15:15.000000000",1017,481710.39999999997]
["2020-03-16T01:15:15.000000000","2020-03-16T08:15:15.000000000",1021,276.8873]
["2020-03-16T01:15:15.000000000","2020-03-16T08:15:15.000000000",1133,963.5333]
["2020-03-16T01:15:30.000000000","2020-03-16T08:15:30.000000000",1019,14600.099999999999]
["2020-03-16T01:15:30.000000000","2020-03-16T08:15:30.000000000",1023,15100.099999999999]
["2020-03-16T01:15:45.000000000","2020-03-16T08:15:45.000000000",1017,481897.89999999997]
["2020-03-16T01:15:45.000000000","2020-03-16T08:15:45.000000000",1021,276.7274]
["2020-03-16T01:15:45.000000000","2020-03-16T08:15:45.000000000",1133,963.8042]
["2020-03-16T01:16:00.000000000","2020-03-16T08:16:00.000000000",1019,14500.0]
["2020-03-16T01:16:00.000000000","2020-03-16T08:16:00.000000000",1023,15100.099999999999]
["2020-03-16T01:16:15.000000000","2020-03-16T08:16:15.000000000",1017,481754.2]
["2020-03-16T01:16:15.000000000","2020-03-16T08:16:15.000000000",1021,276.8384]
["2020-03-16T01:16:15.000000000","2020-03-16T08:16:15.000000000",1133,963.6084]
["2020-03-16T01:16:30.000000000","2020-03-16T08:16:30.000000000",1019,14546.71]
["2020-03-16T01:16:30.000000000","2020-03-16T08:16:30.000000000",1023,15046.71]
["2020-03-16T01:16:45.000000000","2020-03-16T08:16:45.000000000",1017,481866.69999999995]
["2020-03-16T01:16:45.000000000","2020-03-16T08:16:45.000000000",1021,276.7608]
["2020-03-16T01:16:45.000000000","2020-03-16T08:16:45.000000000",1133,963.6438]
["2020-03-16T01:17:00.000000000","2020-03-16T08:17:00.000000000",1019,14500.0]
["2020-03-16T01:17:00.000000000","2020-03-16T08:17:00.000000000",1023,15053.39]
["2020-03-16T01:17:15.000000000","2020-03-16T08:17:15.000000000",1017,481489.6]
["2020-03-16T01:17:15.000000000","2020-03-16T08:17:15.000000000",1021,276.8052]
["2020-03-16T01:17:15.000000000","2020-03-16T08:17:15.000000000",1133,963.2333]
["2020-03-16T01:17:30.000000000","2020-03-16T08:17:30.000000000",1019,14500.0]
["2020-03-16T01:17:30.000000000","2020-03-16T08:17:30.000000000",1023,15100.099999999999]
["2020-03-16T01:17:45.000000000","2020-03-16T08:17:45.000000000",1017,481835.39999999997]
["2020-03-16T01:17:45.000000000","2020-03-16T08:17:45.000000000",1021,276.7408]
["2020-03-16T01:17:45.000000000","2020-03-16T08:17:45.000000000",1133,963.5604]
["2020-03-16T01:18:00.000000000","2020-03-16T08:18:00.000000000",1019,14500.0]
["2020-03-16T01:18:00.000000000","2020-03-16T08:18:00.000000000",1023,15100.099999999999]
["2020-03-16T01:18:15.000000000","2020-03-16T08:18:15.000000000",1017,481960.39999999997]
["2020-03-16T01:18:15.000000000","2020-03-16T08:18:15.000000000",1021,276.7697]
["2020-03-16T01:18:15.000000000","2020-03-16T08:18:15.000000000",1133,963.7896]
["2020-03-16T01:18:30.000000000","2020-03-16T08:18:30.000000000",1019,14600.099999999999]
["2020-03-16T01:18:30.000000000","2020-03-16T08:18:30.000000000",1023,15046.71]
["2020-03-16T01:18:45.000000000","2020-03-16T08:18:45.000000000",1017,481758.30000000005]
["2020-03-16T01:18:45.000000000","2020-03-16T08:18:45.000000000",1021,276.9185]
["2020-03-16T01:18:45.000000000","2020-03-16T08:18:45.000000000",1133,963.4625]
["2020-03-16T01:19:00.000000000","2020-03-16T08:19:00.000000000",1019,14553.39]
["2020-03-16T01:19:00.000000000","2020-03-16T08:19:00.000000000",1023,15100.099999999999]
["2020-03-16T01:19:15.000000000","2020-03-16T08:19:15.000000000",1017,481629.2]
["2020-03-16T01:19:15.000000000","2020-03-16T08:19:15.000000000",1021,276.7896]
["2020-03-16T01:19:15.000000000","2020-03-16T08:19:15.000000000",1133,963.323]
["2020-03-16T01:19:30.000000000","2020-03-16T08:19:30.000000000",1019,14446.75]
["2020-03-16T01:19:30.000000000","2020-03-16T08:19:30.000000000",1023,15000.0]
["2020-03-16T01:19:45.000000000","2020-03-16T08:19:45.000000000",1017,481695.80000000005]
["2020-03-16T01:19:45.000000000","2020-03-16T08:19:45.000000000",1021,276.7231]
["2020-03-16T01:19:45.000000000","2020-03-16T08:19:45.000000000",1133,963.1833]
["2020-03-16T01:20:00.000000000","2020-03-16T08:20:00.000000000",1019,14400.15]
["2020-03-16T01:20:00.000000000","2020-03-16T08:20:00.000000000",1023,15046.71]
["2020-03-16T01:20:15.000000000","2020-03-16T08:20:15.000000000",1017,481816.7]
["2020-03-16T01:20:15.000000000","2020-03-16T08:20:15.000000000",1021,276.7453]
["2020-03-16T01:20:15.000000000","2020-03-16T08:20:15.000000000",1133,962.2834]
["2020-03-16T01:20:30.000000000","2020-03-16T08:20:30.000000000",1019,14400.15]
["2020-03-16T01:20:30.000000000","2020-03-16T08:20:30.000000000",1023,15000.0]
["2020-03-16T01:20:45.000000000","2020-03-16T08:20:45.000000000",1017,481754.2]
["2020-03-16T01:20:45.000000000","2020-03-16T08:20:45.000000000",1021,276.9095]
["2020-03-16T01:20:45.000000000","2020-03-16T08:20:45.000000000",1133,961.8938]
["2020-03-16T01:21:00.000000000","2020-03-16T08:21:00.000000000",1019,14446.75]
["2020-03-16T01:21:00.000000000","2020-03-16T08:21:00.000000000",1023,14800.050000000001]
["2020-03-16T01:21:15.000000000","2020-03-16T08:21:15.000000000",1017,481652.10000000003]
["2020-03-16T01:21:15.000000000","2020-03-16T08:21:15.000000000",1021,276.8563]
["2020-03-16T01:21:15.000000000","2020-03-16T08:21:15.000000000",1133,961.7459]
["2020-03-16T01:21:30.000000000","2020-03-16T08:21:30.000000000",1019,14446.75]
["2020-03-16T01:21:30.000000000","2020-03-16T08:21:30.000000000",1023,15000.0]
["2020-03-16T01:21:45.000000000","2020-03-16T08:21:45.000000000",1017,481820.80000000005]
["2020-03-16T01:21:45.000000000","2020-03-16T08:21:45.000000000",1021,276.9118]
["2020-03-16T01:21:45.000000000","2020-03-16T08:21:45.000000000",1133,963.2812]
["2020-03-16T01:22:00.000000000","2020-03-16T08:22:00.000000000",1019,14293.51]
["2020-03-16T01:22:00.000000000","2020-03-16T08:22:00.000000000",1023,14893.359999999999]
["2020-03-16T01:22:15.000000000","2020-03-16T08:22:15.000000000",1017,481691.7]
["2020-03-16T01:22:15.000000000","2020-03-16T08:22:15.000000000",1021,276.9029]
["2020-03-16T01:22:15.000000000","2020-03-16T08:22:15.000000000",1133,963.575]
["2020-03-16T01:22:30.000000000","2020-03-16T08:22:30.000000000",1019,14300.050000000001]
["2020-03-16T01:22:30.000000000","2020-03-16T08:22:30.000000000",1023,15000.0]
["2020-03-16T01:22:45.000000000","2020-03-16T08:22:45.000000000",1017,481735.4]
["2020-03-16T01:22:45.000000000","2020-03-16T08:22:45.000000000",1021,276.7919]
["2020-03-16T01:22:45.000000000","2020-03-16T08:22:45.000000000",1133,961.7687]
["2020-03-16T01:23:00.000000000","2020-03-16T08:23:00.000000000",1019,14400.15]
["2020-03-16T01:23:00.000000000","2020-03-16T08:23:00.000000000",1023,15000.0]
["2020-03-16T01:23:15.000000000","2020-03-16T08:23:15.000000000",1017,481856.3]
["2020-03-16T01:23:15.000000000","2020-03-16T08:23:15.000000000",1021,276.8873]
["2020-03-16T01:23:15.000000000","2020-03-16T08:23:15.000000000",1133,961.9834]
["2020-03-16T01:23:30.000000000","2020-03-16T08:23:30.000000000",1019,14353.44]
["2020-03-16T01:23:30.000000000","2020-03-16T08:23:30.000000000",1023,14893.359999999999]
["2020-03-16T01:23:45.000000000","2020-03-16T08:23:45.000000000",1017,481722.89999999997]
["2020-03-16T01:23:45.000000000","2020-03-16T08:23:45.000000000",1021,276.8563]
["2020-03-16T01:23:45.000000000","2020-03-16T08:23:45.000000000",1133,961.7875]
["2020-03-16T01:24:00.000000000","2020-03-16T08:24:00.000000000",1019,14400.15]
["2020-03-16T01:24:00.000000000","2020-03-16T08:24:00.000000000",1023,14800.050000000001]
["2020-03-16T01:24:15.000000000","2020-03-16T08:24:15.000000000",1017,481693.8]
["2020-03-16T01:24:15.000000000","2020-03-16T08:24:15.000000000",1021,276.8208]
["2020-03-16T01:24:15.000000000","2020-03-16T08:24:15.000000000",1133,962.2417]
["2020-03-16T01:24:30.000000000","2020-03-16T08:24:30.000000000",1019,14353.44]
["2020-03-16T01:24:30.000000000","2020-03-16T08:24:30.000000000",1023,14800.050000000001]
["2020-03-16T01:24:45.000000000","2020-03-16T08:24:45.000000000",1017,481722.89999999997]
["2020-03-16T01:24:45.000000000","2020-03-16T08:24:45.000000000",1021,276.8851]
["2020-03-16T01:24:45.000000000","2020-03-16T08:24:45.000000000",1133,962.2708]
["2020-03-16T01:25:00.000000000","2020-03-16T08:25:00.000000000",1019,14300.050000000001]
["2020-03-16T01:25:00.000000000","2020-03-16T08:25:00.000000000",1023,14800.050000000001]
["2020-03-16T01:25:15.000000000","2020-03-16T08:25:15.000000000",1017,481704.2]
["2020-03-16T01:25:15.000000000","2020-03-16T08:25:15.000000000",1021,276.8074]
["2020-03-16T01:25:15.000000000","2020-03-16T08:25:15.000000000",1133,963.1896]
["2020-03-16T01:25:30.000000000","2020-03-16T08:25:30.000000000",1019,14253.45]
["2020-03-16T01:25:30.000000000","2020-03-16T08:25:30.000000000",1023,14800.050000000001]
["2020-03-16T01:25:45.000000000","2020-03-16T08:25:45.000000000",1017,481733.3]
["2020-03-16T01:25:45.000000000","2020-03-16T08:25:45.000000000",1021,276.8052]
["2020-03-16T01:25:45.000000000","2020-03-16T08:25:45.000000000",1133,961.825]
["2020-03-16T01:26:00.000000000","2020-03-16T08:26:00.000000000",1019,14300.050000000001]
["2020-03-16T01:26:00.000000000","2020-03-16T08:26:00.000000000",1023,14700.2]
["2020-03-16T01:26:15.000000000","2020-03-16T08:26:15.000000000",1017,481439.6]
["2020-03-16T01:26:15.000000000","2020-03-16T08:26:15.000000000",1021,276.7675]
["2020-03-16T01:26:15.000000000","2020-03-16T08:26:15.000000000",1133,962.8146]
["2020-03-16T01:26:30.000000000","2020-03-16T08:26:30.000000000",1019,14346.76]
["2020-03-16T01:26:30.000000000","2020-03-16T08:26:30.000000000",1023,14906.689999999999]
["2020-03-16T01:26:45.000000000","2020-03-16T08:26:45.000000000",1017,481633.30000000005]
["2020-03-16T01:26:45.000000000","2020-03-16T08:26:45.000000000",1021,276.7719]
["2020-03-16T01:26:45.000000000","2020-03-16T08:26:45.000000000",1133,962.25]
["2020-03-16T01:27:00.000000000","2020-03-16T08:27:00.000000000",1019,14300.050000000001]
["2020-03-16T01:27:00.000000000","2020-03-16T08:27:00.000000000",1023,14746.800000000001]
["2020-03-16T01:27:15.000000000","2020-03-16T08:27:15.000000000",1017,481614.6]
["2020-03-16T01:27:15.000000000","2020-03-16T08:27:15.000000000",1021,276.8363]
["2020-03-16T01:27:15.000000000","2020-03-16T08:27:15.000000000",1133,962.1625]
["2020-03-16T01:27:30.000000000","2020-03-16T08:27:30.000000000",1019,14300.050000000001]
["2020-03-16T01:27:30.000000000","2020-03-16T08:27:30.000000000",1023,14800.050000000001]
["2020-03-16T01:27:45.000000000","2020-03-16T08:27:45.000000000",1017,481650.0]
["2020-03-16T01:27:45.000000000","2020-03-16T08:27:45.000000000",1021,276.8896]
["2020-03-16T01:27:45.000000000","2020-03-16T08:27:45.000000000",1133,963.5958]
["2020-03-16T01:28:00.000000000","2020-03-16T08:28:00.000000000",1019,14200.2]
["2020-03-16T01:28:00.000000000","2020-03-16T08:28:00.000000000",1023,14700.2]
["2020-03-16T01:28:15.000000000","2020-03-16T08:28:15.000000000",1017,481712.5]
["2020-03-16T01:28:15.000000000","2020-03-16T08:28:15.000000000",1021,276.843]
["2020-03-16T01:28:15.000000000","2020-03-16T08:28:15.000000000",1133,961.9208]
["2020-03-16T01:28:30.000000000","2020-03-16T08:28:30.000000000",1019,14053.39]
["2020-03-16T01:28:30.000000000","2020-03-16T08:28:30.000000000",1023,14753.45]
["2020-03-16T01:28:45.000000000","2020-03-16T08:28:45.000000000",1017,481668.8]
["2020-03-16T01:28:45.000000000","2020-03-16T08:28:45.000000000",1021,276.9184]
["2020-03-16T01:28:45.000000000","2020-03-16T08:28:45.000000000",1133,961.6688]
["2020-03-16T01:29:00.000000000","2020-03-16T08:29:00.000000000",1019,14000.0]
["2020-03-16T01:29:00.000000000","2020-03-16T08:29:00.000000000",1023,14700.2]
["2020-03-16T01:29:15.000000000","2020-03-16T08:29:15.000000000",1017,481777.10000000003]
["2020-03-16T01:29:15.000000000","2020-03-16T08:29:15.000000000",1021,276.8297]
["2020-03-16T01:29:15.000000000","2020-03-16T08:29:15.000000000",1133,961.9167]
["2020-03-16T01:29:30.000000000","2020-03-16T08:29:30.000000000",1019,14053.39]
["2020-03-16T01:29:30.000000000","2020-03-16T08:29:30.000000000",1023,14700.2]
["2020-03-16T01:29:45.000000000","2020-03-16T08:29:45.000000000",1017,481843.8]
["2020-03-16T01:29:45.000000000","2020-03-16T08:29:45.000000000",1021,276.9228]
["2020-03-16T01:29:45.000000000","2020-03-16T08:29:45.000000000",1133,962.0959]
["2020-03-16T01:30:00.000000000","2020-03-16T08:30:00.000000000",1019,14193.41]
["2020-03-16T01:30:00.000000000","2020-03-16T08:30:00.000000000",1023,14700.2]
["2020-03-16T01:30:15.000000000","2020-03-16T08:30:15.000000000",1017,481681.2]
["2020-03-16T01:30:15.000000000","2020-03-16T08:30:15.000000000",1021,276.8452]
["2020-03-16T01:30:15.000000000","2020-03-16T08:30:15.000000000",1133,961.827]
["2020-03-16T01:30:30.000000000","2020-03-16T08:30:30.000000000",1019,14100.099999999999]
["2020-03-16T01:30:30.000000000","2020-03-16T08:30:30.000000000",1023,14700.2]
["2020-03-16T01:30:45.000000000","2020-03-16T08:30:45.000000000",1017,481656.3]
["2020-03-16T01:30:45.000000000","2020-03-16T08:30:45.000000000",1021,276.8607]
["2020-03-16T01:30:45.000000000","2020-03-16T08:30:45.000000000",1133,961.7501]
["2020-03-16T01:31:00.000000000","2020-03-16T08:31:00.000000000",1019,14100.099999999999]
["2020-03-16T01:31:00.000000000","2020-03-16T08:31:00.000000000",1023,14746.800000000001]
["2020-03-16T01:31:15.000000000","2020-03-16T08:31:15.000000000",1017,481508.30000000005]
["2020-03-16T01:31:15.000000000","2020-03-16T08:31:15.000000000",1021,276.7453]
["2020-03-16T01:31:15.000000000","2020-03-16T08:31:15.000000000",1133,961.5166]
["2020-03-16T01:31:30.000000000","2020-03-16T08:31:30.000000000",1019,14153.49]
["2020-03-16T01:31:30.000000000","2020-03-16T08:31:30.000000000",1023,14700.2]
["2020-03-16T01:31:45.000000000","2020-03-16T08:31:45.000000000",1017,481666.7]
["2020-03-16T01:31:45.000000000","2020-03-16T08:31:45.000000000",1021,276.8008]
["2020-03-16T01:31:45.000000000","2020-03-16T08:31:45.000000000",1133,961.8625]
["2020-03-16T01:32:00.000000000","2020-03-16T08:32:00.000000000",1019,14146.81]
["2020-03-16T01:32:00.000000000","2020-03-16T08:32:00.000000000",1023,14700.2]
["2020-03-16T01:32:15.000000000","2020-03-16T08:32:15.000000000",1017,481564.6]
["2020-03-16T01:32:15.000000000","2020-03-16T08:32:15.000000000",1021,276.812]
["2020-03-16T01:32:15.000000000","2020-03-16T08:32:15.000000000",1133,961.7229]
["2020-03-16T01:32:30.000000000","2020-03-16T08:32:30.000000000",1019,14053.39]
["2020-03-16T01:32:30.000000000","2020-03-16T08:32:30.000000000",1023,14700.2]
["2020-03-16T01:32:45.000000000","2020-03-16T08:32:45.000000000",1017,481575.0]
["2020-03-16T01:32:45.000000000","2020-03-16T08:32:45.000000000",1021,276.823]
["2020-03-16T01:32:45.000000000","2020-03-16T08:32:45.000000000",1133,961.6917]
["2020-03-16T01:33:00.000000000","2020-03-16T08:33:00.000000000",1019,14053.39]
["2020-03-16T01:33:00.000000000","2020-03-16T08:33:00.000000000",1023,14653.49]
["2020-03-16T01:33:15.000000000","2020-03-16T08:33:15.000000000",1017,481781.3]
["2020-03-16T01:33:15.000000000","2020-03-16T08:33:15.000000000",1021,276.9229]
["2020-03-16T01:33:15.000000000","2020-03-16T08:33:15.000000000",1133,961.925]
["2020-03-16T01:33:30.000000000","2020-03-16T08:33:30.000000000",1019,14146.81]
["2020-03-16T01:33:30.000000000","2020-03-16T08:33:30.000000000",1023,14700.2]
["2020-03-16T01:33:45.000000000","2020-03-16T08:33:45.000000000",1017,481710.39999999997]
["2020-03-16T01:33:45.000000000","2020-03-16T08:33:45.000000000",1021,276.8963]
["2020-03-16T01:33:45.000000000","2020-03-16T08:33:45.000000000",1133,961.8417]
["2020-03-16T01:34:00.000000000","2020-03-16T08:34:00.000000000",1019,14000.0]
["2020-03-16T01:34:00.000000000","2020-03-16T08:34:00.000000000",1023,14646.81]
["2020-03-16T01:34:15.000000000","2020-03-16T08:34:15.000000000",1017,481660.39999999997]
["2020-03-16T01:34:15.000000000","2020-03-16T08:34:15.000000000",1021,276.883]
["2020-03-16T01:34:15.000000000","2020-03-16T08:34:15.000000000",1133,961.7604]
["2020-03-16T01:34:30.000000000","2020-03-16T08:34:30.000000000",1019,13946.75]
["2020-03-16T01:34:30.000000000","2020-03-16T08:34:30.000000000",1023,14600.099999999999]
["2020-03-16T01:34:45.000000000","2020-03-16T08:34:45.000000000",1017,481775.0]
["2020-03-16T01:34:45.000000000","2020-03-16T08:34:45.000000000",1021,276.8429]
["2020-03-16T01:34:45.000000000","2020-03-16T08:34:45.000000000",1133,963.2625]
["2020-03-16T01:35:00.000000000","2020-03-16T08:35:00.000000000",1019,13846.76]
["2020-03-16T01:35:00.000000000","2020-03-16T08:35:00.000000000",1023,14646.81]
["2020-03-16T01:35:15.000000000","2020-03-16T08:35:15.000000000",1017,481714.60000000003]
["2020-03-16T01:35:15.000000000","2020-03-16T08:35:15.000000000",1021,276.9251]
["2020-03-16T01:35:15.000000000","2020-03-16T08:35:15.000000000",1133,961.8167]
["2020-03-16T01:35:30.000000000","2020-03-16T08:35:30.000000000",1019,14053.39]
["2020-03-16T01:35:30.000000000","2020-03-16T08:35:30.000000000",1023,14600.099999999999]
["2020-03-16T01:35:45.000000000","2020-03-16T08:35:45.000000000",1017,481516.7]
["2020-03-16T01:35:45.000000000","2020-03-16T08:35:45.000000000",1021,276.8963]
["2020-03-16T01:35:45.000000000","2020-03-16T08:35:45.000000000",1133,961.7271]
["2020-03-16T01:36:00.000000000","2020-03-16T08:36:00.000000000",1019,14046.71]
["2020-03-16T01:36:00.000000000","2020-03-16T08:36:00.000000000",1023,14700.2]
["2020-03-16T01:36:15.000000000","2020-03-16T08:36:15.000000000",1017,481579.2]
["2020-03-16T01:36:15.000000000","2020-03-16T08:36:15.000000000",1021,277.1227]
["2020-03-16T01:36:15.000000000","2020-03-16T08:36:15.000000000",1133,961.6375]
["2020-03-16T01:36:30.000000000","2020-03-16T08:36:30.000000000",1019,14000.0]
["2020-03-16T01:36:30.000000000","2020-03-16T08:36:30.000000000",1023,14600.099999999999]
["2020-03-16T01:36:45.000000000","2020-03-16T08:36:45.000000000",1017,481791.7]
["2020-03-16T01:36:45.000000000","2020-03-16T08:36:45.000000000",1021,276.7741]
["2020-03-16T01:36:45.000000000","2020-03-16T08:36:45.000000000",1133,962.2229]
["2020-03-16T01:37:00.000000000","2020-03-16T08:37:00.000000000",1019,13853.44]
["2020-03-16T01:37:00.000000000","2020-03-16T08:37:00.000000000",1023,14546.71]
["2020-03-16T01:37:15.000000000","2020-03-16T08:37:15.000000000",1017,481666.7]
["2020-03-16T01:37:15.000000000","2020-03-16T08:37:15.000000000",1021,276.9872]
["2020-03-16T01:37:15.000000000","2020-03-16T08:37:15.000000000",1133,961.7667]
["2020-03-16T01:37:30.000000000","2020-03-16T08:37:30.000000000",1019,13900.15]
["2020-03-16T01:37:30.000000000","2020-03-16T08:37:30.000000000",1023,14553.39]
["2020-03-16T01:37:45.000000000","2020-03-16T08:37:45.000000000",1017,481772.89999999997]
["2020-03-16T01:37:45.000000000","2020-03-16T08:37:45.000000000",1021,276.8696]
["2020-03-16T01:37:45.000000000","2020-03-16T08:37:45.000000000",1133,961.9062]
["2020-03-16T01:38:00.000000000","2020-03-16T08:38:00.000000000",1019,13800.050000000001]
["2020-03-16T01:38:00.000000000","2020-03-16T08:38:00.000000000",1023,14600.099999999999]
["2020-03-16T01:38:15.000000000","2020-03-16T08:38:15.000000000",1017,481700.0]
["2020-03-16T01:38:15.000000000","2020-03-16T08:38:15.000000000",1021,276.8896]
["2020-03-16T01:38:15.000000000","2020-03-16T08:38:15.000000000",1133,961.7667]
["2020-03-16T01:38:30.000000000","2020-03-16T08:38:30.000000000",1019,13900.15]
["2020-03-16T01:38:30.000000000","2020-03-16T08:38:30.000000000",1023,14500.0]
["2020-03-16T01:38:45.000000000","2020-03-16T08:38:45.000000000",1017,481677.1]
["2020-03-16T01:38:45.000000000","2020-03-16T08:38:45.000000000",1021,276.894]
["2020-03-16T01:38:45.000000000","2020-03-16T08:38:45.000000000",1133,963.1792]
["2020-03-16T01:39:00.000000000","2020-03-16T08:39:00.000000000",1019,13800.050000000001]
["2020-03-16T01:39:00.000000000","2020-03-16T08:39:00.000000000",1023,14500.0]
["2020-03-16T01:39:15.000000000","2020-03-16T08:39:15.000000000",1017,481525.0]
["2020-03-16T01:39:15.000000000","2020-03-16T08:39:15.000000000",1021,276.8207]
["2020-03-16T01:39:15.000000000","2020-03-16T08:39:15.000000000",1133,962.9083]
["2020-03-16T01:39:30.000000000","2020-03-16T08:39:30.000000000",1019,13753.45]
["2020-03-16T01:39:30.000000000","2020-03-16T08:39:30.000000000",1023,14553.39]
["2020-03-16T01:39:45.000000000","2020-03-16T08:39:45.000000000",1017,481570.80000000005]
["2020-03-16T01:39:45.000000000","2020-03-16T08:39:45.000000000",1021,276.7119]
["2020-03-16T01:39:45.000000000","2020-03-16T08:39:45.000000000",1133,961.75]
["2020-03-16T01:40:00.000000000","2020-03-16T08:40:00.000000000",1019,13900.15]
["2020-03-16T01:40:00.000000000","2020-03-16T08:40:00.000000000",1023,14546.71]
["2020-03-16T01:40:15.000000000","2020-03-16T08:40:15.000000000",1017,481629.2]
["2020-03-16T01:40:15.000000000","2020-03-16T08:40:15.000000000",1021,276.6609]
["2020-03-16T01:40:15.000000000","2020-03-16T08:40:15.000000000",1133,963.5521]
["2020-03-16T01:40:30.000000000","2020-03-16T08:40:30.000000000",1019,13853.44]
["2020-03-16T01:40:30.000000000","2020-03-16T08:40:30.000000000",1023,14500.0]
["2020-03-16T01:40:45.000000000","2020-03-16T08:40:45.000000000",1017,481672.9]
["2020-03-16T01:40:45.000000000","2020-03-16T08:40:45.000000000",1021,276.6854]
["2020-03-16T01:40:45.000000000","2020-03-16T08:40:45.000000000",1133,963.1375]
["2020-03-16T01:41:00.000000000","2020-03-16T08:41:00.000000000",1019,13846.76]
["2020-03-16T01:41:00.000000000","2020-03-16T08:41:00.000000000",1023,14546.71]
["2020-03-16T01:41:15.000000000","2020-03-16T08:41:15.000000000",1017,481647.89999999997]
["2020-03-16T01:41:15.000000000","2020-03-16T08:41:15.000000000",1021,276.7364]
["2020-03-16T01:41:15.000000000","2020-03-16T08:41:15.000000000",1133,963.5166]
["2020-03-16T01:41:30.000000000","2020-03-16T08:41:30.000000000",1019,13853.44]
["2020-03-16T01:41:30.000000000","2020-03-16T08:41:30.000000000",1023,14400.15]
["2020-03-16T01:41:45.000000000","2020-03-16T08:41:45.000000000",1017,481733.3]
["2020-03-16T01:41:45.000000000","2020-03-16T08:41:45.000000000",1021,276.8075]
["2020-03-16T01:41:45.000000000","2020-03-16T08:41:45.000000000",1133,961.7791]
["2020-03-16T01:42:00.000000000","2020-03-16T08:42:00.000000000",1019,13846.76]
["2020-03-16T01:42:00.000000000","2020-03-16T08:42:00.000000000",1023,14446.75]
["2020-03-16T01:42:15.000000000","2020-03-16T08:42:15.000000000",1017,481654.2]
["2020-03-16T01:42:15.000000000","2020-03-16T08:42:15.000000000",1021,276.8075]
["2020-03-16T01:42:15.000000000","2020-03-16T08:42:15.000000000",1133,961.7771]
["2020-03-16T01:42:30.000000000","2020-03-16T08:42:30.000000000",1019,13900.15]
["2020-03-16T01:42:30.000000000","2020-03-16T08:42:30.000000000",1023,14453.4]
["2020-03-16T01:42:45.000000000","2020-03-16T08:42:45.000000000",1017,481718.8]
["2020-03-16T01:42:45.000000000","2020-03-16T08:42:45.000000000",1021,276.7697]
["2020-03-16T01:42:45.000000000","2020-03-16T08:42:45.000000000",1133,962.2896]
["2020-03-16T01:43:00.000000000","2020-03-16T08:43:00.000000000",1019,13900.15]
["2020-03-16T01:43:00.000000000","2020-03-16T08:43:00.000000000",1023,14346.76]
["2020-03-16T01:43:15.000000000","2020-03-16T08:43:15.000000000",1017,481704.2]
["2020-03-16T01:43:15.000000000","2020-03-16T08:43:15.000000000",1021,276.8385]
["2020-03-16T01:43:15.000000000","2020-03-16T08:43:15.000000000",1133,961.75]
["2020-03-16T01:43:30.000000000","2020-03-16T08:43:30.000000000",1019,13900.15]
["2020-03-16T01:43:30.000000000","2020-03-16T08:43:30.000000000",1023,14346.76]
["2020-03-16T01:43:45.000000000","2020-03-16T08:43:45.000000000",1017,481672.9]
["2020-03-16T01:43:45.000000000","2020-03-16T08:43:45.000000000",1021,276.692]
["2020-03-16T01:43:45.000000000","2020-03-16T08:43:45.000000000",1133,963.6187]
["2020-03-16T01:44:00.000000000","2020-03-16T08:44:00.000000000",1019,13800.050000000001]
["2020-03-16T01:44:00.000000000","2020-03-16T08:44:00.000000000",1023,14400.15]
["2020-03-16T01:44:15.000000000","2020-03-16T08:44:15.000000000",1017,481793.8]
["2020-03-16T01:44:15.000000000","2020-03-16T08:44:15.000000000",1021,276.7763]
["2020-03-16T01:44:15.000000000","2020-03-16T08:44:15.000000000",1133,963.7626]
["2020-03-16T01:44:30.000000000","2020-03-16T08:44:30.000000000",1019,13700.2]
["2020-03-16T01:44:30.000000000","2020-03-16T08:44:30.000000000",1023,14500.0]
["2020-03-16T01:44:45.000000000","2020-03-16T08:44:45.000000000",1017,481570.80000000005]
["2020-03-16T01:44:45.000000000","2020-03-16T08:44:45.000000000",1021,276.8229]
["2020-03-16T01:44:45.000000000","2020-03-16T08:44:45.000000000",1133,963.4937]
["2020-03-16T01:45:00.000000000","2020-03-16T08:45:00.000000000",1019,13600.099999999999]
["2020-03-16T01:45:00.000000000","2020-03-16T08:45:00.000000000",1023,14500.0]
["2020-03-16T01:45:15.000000000","2020-03-16T08:45:15.000000000",1017,481937.5]
["2020-03-16T01:45:15.000000000","2020-03-16T08:45:15.000000000",1021,276.8274]
["2020-03-16T01:45:15.000000000","2020-03-16T08:45:15.000000000",1133,962.0313]
["2020-03-16T01:45:30.000000000","2020-03-16T08:45:30.000000000",1019,13653.49]
["2020-03-16T01:45:30.000000000","2020-03-16T08:45:30.000000000",1023,14400.15]
["2020-03-16T01:45:45.000000000","2020-03-16T08:45:45.000000000",1017,481660.39999999997]
["2020-03-16T01:45:45.000000000","2020-03-16T08:45:45.000000000",1021,276.9118]
["2020-03-16T01:45:45.000000000","2020-03-16T08:45:45.000000000",1133,961.725]
["2020-03-16T01:46:00.000000000","2020-03-16T08:46:00.000000000",1019,13800.050000000001]
["2020-03-16T01:46:00.000000000","2020-03-16T08:46:00.000000000",1023,14346.76]
["2020-03-16T01:46:15.000000000","2020-03-16T08:46:15.000000000",1017,481808.3]
["2020-03-16T01:46:15.000000000","2020-03-16T08:46:15.000000000",1021,276.8696]
["2020-03-16T01:46:15.000000000","2020-03-16T08:46:15.000000000",1133,961.8708]
["2020-03-16T01:46:30.000000000","2020-03-16T08:46:30.000000000",1019,13800.050000000001]
["2020-03-16T01:46:30.000000000","2020-03-16T08:46:30.000000000",1023,14400.15]
["2020-03-16T01:46:45.000000000","2020-03-16T08:46:45.000000000",1017,481906.3]
["2020-03-16T01:46:45.000000000","2020-03-16T08:46:45.000000000",1021,276.9895]
["2020-03-16T01:46:45.000000000","2020-03-16T08:46:45.000000000",1133,961.9938]
["2020-03-16T01:47:00.000000000","2020-03-16T08:47:00.000000000",1019,13646.81]
["2020-03-16T01:47:00.000000000","2020-03-16T08:47:00.000000000",1023,14353.44]
["2020-03-16T01:47:15.000000000","2020-03-16T08:47:15.000000000",1017,481795.8]
["2020-03-16T01:47:15.000000000","2020-03-16T08:47:15.000000000",1021,276.8185]
["2020-03-16T01:47:15.000000000","2020-03-16T08:47:15.000000000",1133,963.7646]
["2020-03-16T01:47:30.000000000","2020-03-16T08:47:30.000000000",1019,13700.2]
["2020-03-16T01:47:30.000000000","2020-03-16T08:47:30.000000000",1023,14353.44]
["2020-03-16T01:47:45.000000000","2020-03-16T08:47:45.000000000",1017,481789.60000000003]
["2020-03-16T01:47:45.000000000","2020-03-16T08:47:45.000000000",1021,276.8629]
["2020-03-16T01:47:45.000000000","2020-03-16T08:47:45.000000000",1133,961.8792]
["2020-03-16T01:48:00.000000000","2020-03-16T08:48:00.000000000",1019,13700.2]
["2020-03-16T01:48:00.000000000","2020-03-16T08:48:00.000000000",1023,14400.15]
["2020-03-16T01:48:15.000000000","2020-03-16T08:48:15.000000000",1017,481587.5]
["2020-03-16T01:48:15.000000000","2020-03-16T08:48:15.000000000",1021,276.6875]
["2020-03-16T01:48:15.000000000","2020-03-16T08:48:15.000000000",1133,963.1083]
["2020-03-16T01:48:30.000000000","2020-03-16T08:48:30.000000000",1019,13800.050000000001]
["2020-03-16T01:48:30.000000000","2020-03-16T08:48:30.000000000",1023,14246.800000000001]
["2020-03-16T01:48:45.000000000","2020-03-16T08:48:45.000000000",1017,481562.5]
["2020-03-16T01:48:45.000000000","2020-03-16T08:48:45.000000000",1021,276.7031]
["2020-03-16T01:48:45.000000000","2020-03-16T08:48:45.000000000",1133,963.0792]
["2020-03-16T01:49:00.000000000","2020-03-16T08:49:00.000000000",1019,13700.2]
["2020-03-16T01:49:00.000000000","2020-03-16T08:49:00.000000000",1023,14200.2]
["2020-03-16T01:49:15.000000000","2020-03-16T08:49:15.000000000",1017,481831.2]
["2020-03-16T01:49:15.000000000","2020-03-16T08:49:15.000000000",1021,276.6742]
["2020-03-16T01:49:15.000000000","2020-03-16T08:49:15.000000000",1133,963.3812]
["2020-03-16T01:49:30.000000000","2020-03-16T08:49:30.000000000",1019,13646.81]
["2020-03-16T01:49:30.000000000","2020-03-16T08:49:30.000000000",1023,14253.45]
["2020-03-16T01:49:45.000000000","2020-03-16T08:49:45.000000000",1017,481710.39999999997]
["2020-03-16T01:49:45.000000000","2020-03-16T08:49:45.000000000",1021,276.7053]
["2020-03-16T01:49:45.000000000","2020-03-16T08:49:45.000000000",1133,963.2958]
["2020-03-16T01:50:00.000000000","2020-03-16T08:50:00.000000000",1019,13553.39]
["2020-03-16T01:50:00.000000000","2020-03-16T08:50:00.000000000",1023,14300.050000000001]
["2020-03-16T01:50:15.000000000","2020-03-16T08:50:15.000000000",1017,481718.8]
["2020-03-16T01:50:15.000000000","2020-03-16T08:50:15.000000000",1021,276.6786]
["2020-03-16T01:50:15.000000000","2020-03-16T08:50:15.000000000",1133,963.3751]
["2020-03-16T01:50:30.000000000","2020-03-16T08:50:30.000000000",1019,13700.2]
["2020-03-16T01:50:30.000000000","2020-03-16T08:50:30.000000000",1023,14253.45]
["2020-03-16T01:50:45.000000000","2020-03-16T08:50:45.000000000",1017,481629.2]
["2020-03-16T01:50:45.000000000","2020-03-16T08:50:45.000000000",1021,276.6698]
["2020-03-16T01:50:45.000000000","2020-03-16T08:50:45.000000000",1133,963.3396]
["2020-03-16T01:51:00.000000000","2020-03-16T08:51:00.000000000",1019,13753.45]
["2020-03-16T01:51:00.000000000","2020-03-16T08:51:00.000000000",1023,14300.050000000001]
["2020-03-16T01:51:15.000000000","2020-03-16T08:51:15.000000000",1017,481789.60000000003]
["2020-03-16T01:51:15.000000000","2020-03-16T08:51:15.000000000",1021,276.6587]
["2020-03-16T01:51:15.000000000","2020-03-16T08:51:15.000000000",1133,963.5396]
["2020-03-16T01:51:30.000000000","2020-03-16T08:51:30.000000000",1019,13700.2]
["2020-03-16T01:51:30.000000000","2020-03-16T08:51:30.000000000",1023,14246.800000000001]
["2020-03-16T01:51:45.000000000","2020-03-16T08:51:45.000000000",1017,481750.0]
["2020-03-16T01:51:45.000000000","2020-03-16T08:51:45.000000000",1021,276.9052]
["2020-03-16T01:51:45.000000000","2020-03-16T08:51:45.000000000",1133,963.6458]
["2020-03-16T01:52:00.000000000","2020-03-16T08:52:00.000000000",1019,13600.099999999999]
["2020-03-16T01:52:00.000000000","2020-03-16T08:52:00.000000000",1023,14200.2]
["2020-03-16T01:52:15.000000000","2020-03-16T08:52:15.000000000",1017,481602.10000000003]
["2020-03-16T01:52:15.000000000","2020-03-16T08:52:15.000000000",1021,276.6809]
["2020-03-16T01:52:15.000000000","2020-03-16T08:52:15.000000000",1133,963.4313]
["2020-03-16T01:52:30.000000000","2020-03-16T08:52:30.000000000",1019,13446.75]
["2020-03-16T01:52:30.000000000","2020-03-16T08:52:30.000000000",1023,14200.2]
["2020-03-16T01:52:45.000000000","2020-03-16T08:52:45.000000000",1017,481850.0]
["2020-03-16T01:52:45.000000000","2020-03-16T08:52:45.000000000",1021,276.7852]
["2020-03-16T01:52:45.000000000","2020-03-16T08:52:45.000000000",1133,963.5833]
["2020-03-16T01:53:00.000000000","2020-03-16T08:53:00.000000000",1019,13500.0]
["2020-03-16T01:53:00.000000000","2020-03-16T08:53:00.000000000",1023,14200.2]
["2020-03-16T01:53:15.000000000","2020-03-16T08:53:15.000000000",1017,481333.3]
["2020-03-16T01:53:15.000000000","2020-03-16T08:53:15.000000000",1021,276.5566]
["2020-03-16T01:53:15.000000000","2020-03-16T08:53:15.000000000",1133,962.825]
["2020-03-16T01:53:30.000000000","2020-03-16T08:53:30.000000000",1019,13600.099999999999]
["2020-03-16T01:53:30.000000000","2020-03-16T08:53:30.000000000",1023,14200.2]
["2020-03-16T01:53:45.000000000","2020-03-16T08:53:45.000000000",1017,481595.8]
["2020-03-16T01:53:45.000000000","2020-03-16T08:53:45.000000000",1021,276.4789]
["2020-03-16T01:53:45.000000000","2020-03-16T08:53:45.000000000",1133,963.277]
["2020-03-16T01:54:00.000000000","2020-03-16T08:54:00.000000000",1019,13600.099999999999]
["2020-03-16T01:54:00.000000000","2020-03-16T08:54:00.000000000",1023,14146.81]
["2020-03-16T01:54:15.000000000","2020-03-16T08:54:15.000000000",1017,481472.89999999997]
["2020-03-16T01:54:15.000000000","2020-03-16T08:54:15.000000000",1021,276.6742]
["2020-03-16T01:54:15.000000000","2020-03-16T08:54:15.000000000",1133,962.8687]
["2020-03-16T01:54:30.000000000","2020-03-16T08:54:30.000000000",1019,13500.0]
["2020-03-16T01:54:30.000000000","2020-03-16T08:54:30.000000000",1023,14253.45]
["2020-03-16T01:54:45.000000000","2020-03-16T08:54:45.000000000",1017,481552.1]
["2020-03-16T01:54:45.000000000","2020-03-16T08:54:45.000000000",1021,276.6054]
["2020-03-16T01:54:45.000000000","2020-03-16T08:54:45.000000000",1133,963.1729]
["2020-03-16T01:55:00.000000000","2020-03-16T08:55:00.000000000",1019,13500.0]
["2020-03-16T01:55:00.000000000","2020-03-16T08:55:00.000000000",1023,14200.2]
["2020-03-16T01:55:15.000000000","2020-03-16T08:55:15.000000000",1017,481295.8]
["2020-03-16T01:55:15.000000000","2020-03-16T08:55:15.000000000",1021,276.6231]
["2020-03-16T01:55:15.000000000","2020-03-16T08:55:15.000000000",1133,962.5521]
["2020-03-16T01:55:30.000000000","2020-03-16T08:55:30.000000000",1019,13653.49]
["2020-03-16T01:55:30.000000000","2020-03-16T08:55:30.000000000",1023,14253.45]
["2020-03-16T01:55:45.000000000","2020-03-16T08:55:45.000000000",1017,481612.5]
["2020-03-16T01:55:45.000000000","2020-03-16T08:55:45.000000000",1021,276.6054]
["2020-03-16T01:55:45.000000000","2020-03-16T08:55:45.000000000",1133,963.2146]
["2020-03-16T01:56:00.000000000","2020-03-16T08:56:00.000000000",1019,13546.71]
["2020-03-16T01:56:00.000000000","2020-03-16T08:56:00.000000000",1023,14100.099999999999]
["2020-03-16T01:56:15.000000000","2020-03-16T08:56:15.000000000",1017,481735.4]
["2020-03-16T01:56:15.000000000","2020-03-16T08:56:15.000000000",1021,276.6232]
["2020-03-16T01:56:15.000000000","2020-03-16T08:56:15.000000000",1133,963.4708]
["2020-03-16T01:56:30.000000000","2020-03-16T08:56:30.000000000",1019,13553.39]
["2020-03-16T01:56:30.000000000","2020-03-16T08:56:30.000000000",1023,14153.49]
["2020-03-16T01:56:45.000000000","2020-03-16T08:56:45.000000000",1017,481575.0]
["2020-03-16T01:56:45.000000000","2020-03-16T08:56:45.000000000",1021,276.7076]
["2020-03-16T01:56:45.000000000","2020-03-16T08:56:45.000000000",1133,963.2417]
["2020-03-16T01:57:00.000000000","2020-03-16T08:57:00.000000000",1019,13453.4]
["2020-03-16T01:57:00.000000000","2020-03-16T08:57:00.000000000",1023,14146.81]
["2020-03-16T01:57:15.000000000","2020-03-16T08:57:15.000000000",1017,481402.10000000003]
["2020-03-16T01:57:15.000000000","2020-03-16T08:57:15.000000000",1021,276.7719]
["2020-03-16T01:57:15.000000000","2020-03-16T08:57:15.000000000",1133,962.8688]
["2020-03-16T01:57:30.000000000","2020-03-16T08:57:30.000000000",1019,13500.0]
["2020-03-16T01:57:30.000000000","2020-03-16T08:57:30.000000000",1023,14100.099999999999]
["2020-03-16T01:57:45.000000000","2020-03-16T08:57:45.000000000",1017,481893.7]
["2020-03-16T01:57:45.000000000","2020-03-16T08:57:45.000000000",1021,276.7741]
["2020-03-16T01:57:45.000000000","2020-03-16T08:57:45.000000000",1133,963.7395]
["2020-03-16T01:58:00.000000000","2020-03-16T08:58:00.000000000",1019,13553.39]
["2020-03-16T01:58:00.000000000","2020-03-16T08:58:00.000000000",1023,14100.099999999999]
["2020-03-16T01:58:15.000000000","2020-03-16T08:58:15.000000000",1017,481912.5]
["2020-03-16T01:58:15.000000000","2020-03-16T08:58:15.000000000",1021,276.7919]
["2020-03-16T01:58:15.000000000","2020-03-16T08:58:15.000000000",1133,963.6396]
["2020-03-16T01:58:30.000000000","2020-03-16T08:58:30.000000000",1019,13600.099999999999]
["2020-03-16T01:58:30.000000000","2020-03-16T08:58:30.000000000",1023,14100.099999999999]
["2020-03-16T01:58:45.000000000","2020-03-16T08:58:45.000000000",1017,480258.30000000005]
["2020-03-16T01:58:45.000000000","2020-03-16T08:58:45.000000000",1021,276.7786]
["2020-03-16T01:58:45.000000000","2020-03-16T08:58:45.000000000",1133,962.2271]
["2020-03-16T01:59:00.000000000","2020-03-16T08:59:00.000000000",1019,13400.15]
["2020-03-16T01:59:00.000000000","2020-03-16T08:59:00.000000000",1023,14153.49]
["2020-03-16T01:59:15.000000000","2020-03-16T08:59:15.000000000",1017,481516.7]
["2020-03-16T01:59:15.000000000","2020-03-16T08:59:15.000000000",1021,276.7764]
["2020-03-16T01:59:15.000000000","2020-03-16T08:59:15.000000000",1133,962.8917]
["2020-03-16T01:59:30.000000000","2020-03-16T08:59:30.000000000",1019,13400.15]
["2020-03-16T01:59:30.000000000","2020-03-16T08:59:30.000000000",1023,14200.2]
["2020-03-16T01:59:45.000000000","2020-03-16T08:59:45.000000000",1017,481652.10000000003]
["2020-03-16T01:59:45.000000000","2020-03-16T08:59:45.000000000",1021,276.9296]
["2020-03-16T01:59:45.000000000","2020-03-16T08:59:45.000000000",1133,961.6854]
["2020-03-16T02:00:00.000000000","2020-03-16T09:00:00.000000000",1019,13553.39]
["2020-03-16T02:00:00.000000000","2020-03-16T09:00:00.000000000",1023,14100.099999999999]
["2020-03-16T02:00:15.000000000","2020-03-16T09:00:15.000000000",1017,481272.89999999997]
["2020-03-16T02:00:15.000000000","2020-03-16T09:00:15.000000000",1021,276.9805]
["2020-03-16T02:00:15.000000000","2020-03-16T09:00:15.000000000",1133,961.3291]
["2020-03-16T02:00:30.000000000","2020-03-16T09:00:30.000000000",1019,13500.0]
["2020-03-16T02:00:30.000000000","2020-03-16T09:00:30.000000000",1023,14200.2]
["2020-03-16T02:00:45.000000000","2020-03-16T09:00:45.000000000",1017,481916.7]
["2020-03-16T02:00:45.000000000","2020-03-16T09:00:45.000000000",1021,276.8785]
["2020-03-16T02:00:45.000000000","2020-03-16T09:00:45.000000000",1133,962.198]
["2020-03-16T02:01:00.000000000","2020-03-16T09:01:00.000000000",1019,13446.75]
["2020-03-16T02:01:00.000000000","2020-03-16T09:01:00.000000000",1023,14100.099999999999]
["2020-03-16T02:01:15.000000000","2020-03-16T09:01:15.000000000",1017,481516.7]
["2020-03-16T02:01:15.000000000","2020-03-16T09:01:15.000000000",1021,276.8363]
["2020-03-16T02:01:15.000000000","2020-03-16T09:01:15.000000000",1133,962.0417]
["2020-03-16T02:01:30.000000000","2020-03-16T09:01:30.000000000",1019,13500.0]
["2020-03-16T02:01:30.000000000","2020-03-16T09:01:30.000000000",1023,14100.099999999999]
["2020-03-16T02:01:45.000000000","2020-03-16T09:01:45.000000000",1017,481595.8]
["2020-03-16T02:01:45.000000000","2020-03-16T09:01:45.000000000",1021,276.8563]
["2020-03-16T02:01:45.000000000","2020-03-16T09:01:45.000000000",1133,961.775]
["2020-03-16T02:02:00.000000000","2020-03-16T09:02:00.000000000",1019,13500.0]
["2020-03-16T02:02:00.000000000","2020-03-16T09:02:00.000000000",1023,14100.099999999999]
["2020-03-16T02:02:15.000000000","2020-03-16T09:02:15.000000000",1017,481529.2]
["2020-03-16T02:02:15.000000000","2020-03-16T09:02:15.000000000",1021,276.712]
["2020-03-16T02:02:15.000000000","2020-03-16T09:02:15.000000000",1133,961.6834]
["2020-03-16T02:02:30.000000000","2020-03-16T09:02:30.000000000",1019,13500.0]
["2020-03-16T02:02:30.000000000","2020-03-16T09:02:30.000000000",1023,14000.0]
["2020-03-16T02:02:45.000000000","2020-03-16T09:02:45.000000000",1017,481737.5]
["2020-03-16T02:02:45.000000000","2020-03-16T09:02:45.000000000",1021,276.8895]
["2020-03-16T02:02:45.000000000","2020-03-16T09:02:45.000000000",1133,961.7604]
["2020-03-16T02:03:00.000000000","2020-03-16T09:03:00.000000000",1019,13553.39]
["2020-03-16T02:03:00.000000000","2020-03-16T09:03:00.000000000",1023,14053.39]
["2020-03-16T02:03:15.000000000","2020-03-16T09:03:15.000000000",1017,481477.10000000003]
["2020-03-16T02:03:15.000000000","2020-03-16T09:03:15.000000000",1021,276.7563]
["2020-03-16T02:03:15.000000000","2020-03-16T09:03:15.000000000",1133,961.6959]
["2020-03-16T02:03:30.000000000","2020-03-16T09:03:30.000000000",1019,13546.71]
["2020-03-16T02:03:30.000000000","2020-03-16T09:03:30.000000000",1023,14100.099999999999]
["2020-03-16T02:03:45.000000000","2020-03-16T09:03:45.000000000",1017,481602.10000000003]
["2020-03-16T02:03:45.000000000","2020-03-16T09:03:45.000000000",1021,276.7896]
["2020-03-16T02:03:45.000000000","2020-03-16T09:03:45.000000000",1133,961.7417]
["2020-03-16T02:04:00.000000000","2020-03-16T09:04:00.000000000",1019,13500.0]
["2020-03-16T02:04:00.000000000","2020-03-16T09:04:00.000000000",1023,14100.099999999999]
["2020-03-16T02:04:15.000000000","2020-03-16T09:04:15.000000000",1017,481418.8]
["2020-03-16T02:04:15.000000000","2020-03-16T09:04:15.000000000",1021,276.7408]
["2020-03-16T02:04:15.000000000","2020-03-16T09:04:15.000000000",1133,962.8355]
["2020-03-16T02:04:30.000000000","2020-03-16T09:04:30.000000000",1019,13453.4]
["2020-03-16T02:04:30.000000000","2020-03-16T09:04:30.000000000",1023,14100.099999999999]
["2020-03-16T02:04:45.000000000","2020-03-16T09:04:45.000000000",1017,481458.3]
["2020-03-16T02:04:45.000000000","2020-03-16T09:04:45.000000000",1021,276.6476]
["2020-03-16T02:04:45.000000000","2020-03-16T09:04:45.000000000",1133,961.6416]
["2020-03-16T02:05:00.000000000","2020-03-16T09:05:00.000000000",1019,13453.4]
["2020-03-16T02:05:00.000000000","2020-03-16T09:05:00.000000000",1023,14000.0]
["2020-03-16T02:05:15.000000000","2020-03-16T09:05:15.000000000",1017,481472.89999999997]
["2020-03-16T02:05:15.000000000","2020-03-16T09:05:15.000000000",1021,276.7386]
["2020-03-16T02:05:15.000000000","2020-03-16T09:05:15.000000000",1133,961.5354]
["2020-03-16T02:05:30.000000000","2020-03-16T09:05:30.000000000",1019,13500.0]
["2020-03-16T02:05:30.000000000","2020-03-16T09:05:30.000000000",1023,14053.39]
["2020-03-16T02:05:45.000000000","2020-03-16T09:05:45.000000000",1017,481608.3]
["2020-03-16T02:05:45.000000000","2020-03-16T09:05:45.000000000",1021,276.6786]
["2020-03-16T02:05:45.000000000","2020-03-16T09:05:45.000000000",1133,963.3708]
["2020-03-16T02:06:00.000000000","2020-03-16T09:06:00.000000000",1019,13446.75]
["2020-03-16T02:06:00.000000000","2020-03-16T09:06:00.000000000",1023,14100.099999999999]
["2020-03-16T02:06:15.000000000","2020-03-16T09:06:15.000000000",1017,481387.5]
["2020-03-16T02:06:15.000000000","2020-03-16T09:06:15.000000000",1021,276.6854]
["2020-03-16T02:06:15.000000000","2020-03-16T09:06:15.000000000",1133,963.2229]
["2020-03-16T02:06:30.000000000","2020-03-16T09:06:30.000000000",1019,13400.15]
["2020-03-16T02:06:30.000000000","2020-03-16T09:06:30.000000000",1023,14046.71]
["2020-03-16T02:06:45.000000000","2020-03-16T09:06:45.000000000",1017,481543.8]
["2020-03-16T02:06:45.000000000","2020-03-16T09:06:45.000000000",1021,276.6654]
["2020-03-16T02:06:45.000000000","2020-03-16T09:06:45.000000000",1133,963.2896]
["2020-03-16T02:07:00.000000000","2020-03-16T09:07:00.000000000",1019,13353.44]
["2020-03-16T02:07:00.000000000","2020-03-16T09:07:00.000000000",1023,14000.0]
["2020-03-16T02:07:15.000000000","2020-03-16T09:07:15.000000000",1017,481472.89999999997]
["2020-03-16T02:07:15.000000000","2020-03-16T09:07:15.000000000",1021,276.7697]
["2020-03-16T02:07:15.000000000","2020-03-16T09:07:15.000000000",1133,963.1021]
["2020-03-16T02:07:30.000000000","2020-03-16T09:07:30.000000000",1019,13400.15]
["2020-03-16T02:07:30.000000000","2020-03-16T09:07:30.000000000",1023,14000.0]
["2020-03-16T02:07:45.000000000","2020-03-16T09:07:45.000000000",1017,481745.8]
["2020-03-16T02:07:45.000000000","2020-03-16T09:07:45.000000000",1021,276.7763]
["2020-03-16T02:07:45.000000000","2020-03-16T09:07:45.000000000",1133,962.2687]
["2020-03-16T02:08:00.000000000","2020-03-16T09:08:00.000000000",1019,13446.75]
["2020-03-16T02:08:00.000000000","2020-03-16T09:08:00.000000000",1023,14000.0]
["2020-03-16T02:08:15.000000000","2020-03-16T09:08:15.000000000",1017,481450.0]
["2020-03-16T02:08:15.000000000","2020-03-16T09:08:15.000000000",1021,276.7342]
["2020-03-16T02:08:15.000000000","2020-03-16T09:08:15.000000000",1133,963.2292]
["2020-03-16T02:08:30.000000000","2020-03-16T09:08:30.000000000",1019,13400.15]
["2020-03-16T02:08:30.000000000","2020-03-16T09:08:30.000000000",1023,13953.4]
["2020-03-16T02:08:45.000000000","2020-03-16T09:08:45.000000000",1017,481560.4]
["2020-03-16T02:08:45.000000000","2020-03-16T09:08:45.000000000",1021,276.8097]
["2020-03-16T02:08:45.000000000","2020-03-16T09:08:45.000000000",1133,963.3916]
["2020-03-16T02:09:00.000000000","2020-03-16T09:09:00.000000000",1019,13453.4]
["2020-03-16T02:09:00.000000000","2020-03-16T09:09:00.000000000",1023,13900.15]
["2020-03-16T02:09:15.000000000","2020-03-16T09:09:15.000000000",1017,481616.69999999995]
["2020-03-16T02:09:15.000000000","2020-03-16T09:09:15.000000000",1021,276.7075]
["2020-03-16T02:09:15.000000000","2020-03-16T09:09:15.000000000",1133,963.4521]
["2020-03-16T02:09:30.000000000","2020-03-16T09:09:30.000000000",1019,13446.75]
["2020-03-16T02:09:30.000000000","2020-03-16T09:09:30.000000000",1023,13846.76]
["2020-03-16T02:09:45.000000000","2020-03-16T09:09:45.000000000",1017,481733.3]
["2020-03-16T02:09:45.000000000","2020-03-16T09:09:45.000000000",1021,276.7764]
["2020-03-16T02:09:45.000000000","2020-03-16T09:09:45.000000000",1133,961.8104]
["2020-03-16T02:10:00.000000000","2020-03-16T09:10:00.000000000",1019,13300.050000000001]
["2020-03-16T02:10:00.000000000","2020-03-16T09:10:00.000000000",1023,13900.15]
["2020-03-16T02:10:15.000000000","2020-03-16T09:10:15.000000000",1017,481656.3]
["2020-03-16T02:10:15.000000000","2020-03-16T09:10:15.000000000",1021,276.8563]
["2020-03-16T02:10:15.000000000","2020-03-16T09:10:15.000000000",1133,963.0396]
["2020-03-16T02:10:30.000000000","2020-03-16T09:10:30.000000000",1019,13253.45]
["2020-03-16T02:10:30.000000000","2020-03-16T09:10:30.000000000",1023,13953.4]
["2020-03-16T02:10:45.000000000","2020-03-16T09:10:45.000000000",1017,481506.3]
["2020-03-16T02:10:45.000000000","2020-03-16T09:10:45.000000000",1021,276.874]
["2020-03-16T02:10:45.000000000","2020-03-16T09:10:45.000000000",1133,962.8313]
["2020-03-16T02:11:00.000000000","2020-03-16T09:11:00.000000000",1019,13400.15]
["2020-03-16T02:11:00.000000000","2020-03-16T09:11:00.000000000",1023,13900.15]
["2020-03-16T02:11:15.000000000","2020-03-16T09:11:15.000000000",1017,481589.60000000003]
["2020-03-16T02:11:15.000000000","2020-03-16T09:11:15.000000000",1021,276.6587]
["2020-03-16T02:11:15.000000000","2020-03-16T09:11:15.000000000",1133,963.4729]
["2020-03-16T02:11:30.000000000","2020-03-16T09:11:30.000000000",1019,13193.41]
["2020-03-16T02:11:30.000000000","2020-03-16T09:11:30.000000000",1023,13846.76]
["2020-03-16T02:11:45.000000000","2020-03-16T09:11:45.000000000",1017,481556.2]
["2020-03-16T02:11:45.000000000","2020-03-16T09:11:45.000000000",1021,276.7563]
["2020-03-16T02:11:45.000000000","2020-03-16T09:11:45.000000000",1133,963.3791]
["2020-03-16T02:12:00.000000000","2020-03-16T09:12:00.000000000",1019,13253.45]
["2020-03-16T02:12:00.000000000","2020-03-16T09:12:00.000000000",1023,13900.15]
["2020-03-16T02:12:15.000000000","2020-03-16T09:12:15.000000000",1017,481670.8]
["2020-03-16T02:12:15.000000000","2020-03-16T09:12:15.000000000",1021,276.6898]
["2020-03-16T02:12:15.000000000","2020-03-16T09:12:15.000000000",1133,963.5312]
["2020-03-16T02:12:30.000000000","2020-03-16T09:12:30.000000000",1019,13300.050000000001]
["2020-03-16T02:12:30.000000000","2020-03-16T09:12:30.000000000",1023,13900.15]
["2020-03-16T02:12:45.000000000","2020-03-16T09:12:45.000000000",1017,481612.5]
["2020-03-16T02:12:45.000000000","2020-03-16T09:12:45.000000000",1021,276.7209]
["2020-03-16T02:12:45.000000000","2020-03-16T09:12:45.000000000",1133,963.4146]
["2020-03-16T02:13:00.000000000","2020-03-16T09:13:00.000000000",1019,13300.050000000001]
["2020-03-16T02:13:00.000000000","2020-03-16T09:13:00.000000000",1023,13900.15]
["2020-03-16T02:13:15.000000000","2020-03-16T09:13:15.000000000",1017,481625.0]
["2020-03-16T02:13:15.000000000","2020-03-16T09:13:15.000000000",1021,276.7453]
["2020-03-16T02:13:15.000000000","2020-03-16T09:13:15.000000000",1133,963.4917]
["2020-03-16T02:13:30.000000000","2020-03-16T09:13:30.000000000",1019,13500.0]
["2020-03-16T02:13:30.000000000","2020-03-16T09:13:30.000000000",1023,13846.76]
["2020-03-16T02:13:45.000000000","2020-03-16T09:13:45.000000000",1017,481700.0]
["2020-03-16T02:13:45.000000000","2020-03-16T09:13:45.000000000",1021,276.7563]
["2020-03-16T02:13:45.000000000","2020-03-16T09:13:45.000000000",1133,963.575]
["2020-03-16T02:14:00.000000000","2020-03-16T09:14:00.000000000",1019,13300.050000000001]
["2020-03-16T02:14:00.000000000","2020-03-16T09:14:00.000000000",1023,13853.44]
["2020-03-16T02:14:15.000000000","2020-03-16T09:14:15.000000000",1017,481668.8]
["2020-03-16T02:14:15.000000000","2020-03-16T09:14:15.000000000",1021,276.7875]
["2020-03-16T02:14:15.000000000","2020-03-16T09:14:15.000000000",1133,963.1063]
["2020-03-16T02:14:30.000000000","2020-03-16T09:14:30.000000000",1019,13400.15]
["2020-03-16T02:14:30.000000000","2020-03-16T09:14:30.000000000",1023,13900.15]
["2020-03-16T02:14:45.000000000","2020-03-16T09:14:45.000000000",1017,481737.5]
["2020-03-16T02:14:45.000000000","2020-03-16T09:14:45.000000000",1021,276.6853]
["2020-03-16T02:14:45.000000000","2020-03-16T09:14:45.000000000",1133,963.5458]
["2020-03-16T02:15:00.000000000","2020-03-16T09:15:00.000000000",1019,13353.44]
["2020-03-16T02:15:00.000000000","2020-03-16T09:15:00.000000000",1023,13900.15]
["2020-03-16T02:15:15.000000000","2020-03-16T09:15:15.000000000",1017,481614.6]
["2020-03-16T02:15:15.000000000","2020-03-16T09:15:15.000000000",1021,276.743]
["2020-03-16T02:15:15.000000000","2020-03-16T09:15:15.000000000",1133,961.6229]
["2020-03-16T02:15:30.000000000","2020-03-16T09:15:30.000000000",1019,13300.050000000001]
["2020-03-16T02:15:30.000000000","2020-03-16T09:15:30.000000000",1023,13846.76]
["2020-03-16T02:15:45.000000000","2020-03-16T09:15:45.000000000",1017,481704.2]
["2020-03-16T02:15:45.000000000","2020-03-16T09:15:45.000000000",1021,276.7875]
["2020-03-16T02:15:45.000000000","2020-03-16T09:15:45.000000000",1133,963.0417]
["2020-03-16T02:16:00.000000000","2020-03-16T09:16:00.000000000",1019,13300.050000000001]
["2020-03-16T02:16:00.000000000","2020-03-16T09:16:00.000000000",1023,13800.050000000001]
["2020-03-16T02:16:15.000000000","2020-03-16T09:16:15.000000000",1017,481537.5]
["2020-03-16T02:16:15.000000000","2020-03-16T09:16:15.000000000",1021,276.7209]
["2020-03-16T02:16:15.000000000","2020-03-16T09:16:15.000000000",1133,963.2458]
["2020-03-16T02:16:30.000000000","2020-03-16T09:16:30.000000000",1019,13400.15]
["2020-03-16T02:16:30.000000000","2020-03-16T09:16:30.000000000",1023,13800.050000000001]
["2020-03-16T02:16:45.000000000","2020-03-16T09:16:45.000000000",1017,481427.1]
["2020-03-16T02:16:45.000000000","2020-03-16T09:16:45.000000000",1021,276.6721]
["2020-03-16T02:16:45.000000000","2020-03-16T09:16:45.000000000",1133,963.225]
["2020-03-16T02:17:00.000000000","2020-03-16T09:17:00.000000000",1019,13400.15]
["2020-03-16T02:17:00.000000000","2020-03-16T09:17:00.000000000",1023,13753.45]
["2020-03-16T02:17:15.000000000","2020-03-16T09:17:15.000000000",1017,481510.4]
["2020-03-16T02:17:15.000000000","2020-03-16T09:17:15.000000000",1021,276.6387]
["2020-03-16T02:17:15.000000000","2020-03-16T09:17:15.000000000",1133,963.2083]
["2020-03-16T02:17:30.000000000","2020-03-16T09:17:30.000000000",1019,13400.15]
["2020-03-16T02:17:30.000000000","2020-03-16T09:17:30.000000000",1023,13800.050000000001]
["2020-03-16T02:17:45.000000000","2020-03-16T09:17:45.000000000",1017,481352.10000000003]
["2020-03-16T02:17:45.000000000","2020-03-16T09:17:45.000000000",1021,276.7231]
["2020-03-16T02:17:45.000000000","2020-03-16T09:17:45.000000000",1133,963.0354]
["2020-03-16T02:18:00.000000000","2020-03-16T09:18:00.000000000",1019,13300.050000000001]
["2020-03-16T02:18:00.000000000","2020-03-16T09:18:00.000000000",1023,13746.800000000001]
["2020-03-16T02:18:15.000000000","2020-03-16T09:18:15.000000000",1017,481445.80000000005]
["2020-03-16T02:18:15.000000000","2020-03-16T09:18:15.000000000",1021,276.5943]
["2020-03-16T02:18:15.000000000","2020-03-16T09:18:15.000000000",1133,963.2]
["2020-03-16T02:18:30.000000000","2020-03-16T09:18:30.000000000",1019,13353.44]
["2020-03-16T02:18:30.000000000","2020-03-16T09:18:30.000000000",1023,13800.050000000001]
["2020-03-16T02:18:45.000000000","2020-03-16T09:18:45.000000000",1017,481143.7]
["2020-03-16T02:18:45.000000000","2020-03-16T09:18:45.000000000",1021,276.6231]
["2020-03-16T02:18:45.000000000","2020-03-16T09:18:45.000000000",1133,962.7083]
["2020-03-16T02:19:00.000000000","2020-03-16T09:19:00.000000000",1019,13300.050000000001]
["2020-03-16T02:19:00.000000000","2020-03-16T09:19:00.000000000",1023,13800.050000000001]
["2020-03-16T02:19:15.000000000","2020-03-16T09:19:15.000000000",1017,481339.60000000003]
["2020-03-16T02:19:15.000000000","2020-03-16T09:19:15.000000000",1021,276.6276]
["2020-03-16T02:19:15.000000000","2020-03-16T09:19:15.000000000",1133,963.0729]
["2020-03-16T02:19:30.000000000","2020-03-16T09:19:30.000000000",1019,13346.76]
["2020-03-16T02:19:30.000000000","2020-03-16T09:19:30.000000000",1023,13753.45]
["2020-03-16T02:19:45.000000000","2020-03-16T09:19:45.000000000",1017,481379.2]
["2020-03-16T02:19:45.000000000","2020-03-16T09:19:45.000000000",1021,276.4833]
["2020-03-16T02:19:45.000000000","2020-03-16T09:19:45.000000000",1133,963.0084]
["2020-03-16T02:20:00.000000000","2020-03-16T09:20:00.000000000",1019,13346.76]
["2020-03-16T02:20:00.000000000","2020-03-16T09:20:00.000000000",1023,13746.800000000001]
["2020-03-16T02:20:15.000000000","2020-03-16T09:20:15.000000000",1017,481227.10000000003]
["2020-03-16T02:20:15.000000000","2020-03-16T09:20:15.000000000",1021,276.5477]
["2020-03-16T02:20:15.000000000","2020-03-16T09:20:15.000000000",1133,962.8792]
["2020-03-16T02:20:30.000000000","2020-03-16T09:20:30.000000000",1019,13246.800000000001]
["2020-03-16T02:20:30.000000000","2020-03-16T09:20:30.000000000",1023,13800.050000000001]
["2020-03-16T02:20:45.000000000","2020-03-16T09:20:45.000000000",1017,481045.8]
["2020-03-16T02:20:45.000000000","2020-03-16T09:20:45.000000000",1021,276.5232]
["2020-03-16T02:20:45.000000000","2020-03-16T09:20:45.000000000",1133,962.6729]
["2020-03-16T02:21:00.000000000","2020-03-16T09:21:00.000000000",1019,13200.2]
["2020-03-16T02:21:00.000000000","2020-03-16T09:21:00.000000000",1023,13700.2]
["2020-03-16T02:21:15.000000000","2020-03-16T09:21:15.000000000",1017,480966.7]
["2020-03-16T02:21:15.000000000","2020-03-16T09:21:15.000000000",1021,276.5144]
["2020-03-16T02:21:15.000000000","2020-03-16T09:21:15.000000000",1133,962.4604]
["2020-03-16T02:21:30.000000000","2020-03-16T09:21:30.000000000",1019,13200.2]
["2020-03-16T02:21:30.000000000","2020-03-16T09:21:30.000000000",1023,13800.050000000001]
["2020-03-16T02:21:45.000000000","2020-03-16T09:21:45.000000000",1017,481147.89999999997]
["2020-03-16T02:21:45.000000000","2020-03-16T09:21:45.000000000",1021,276.5477]
["2020-03-16T02:21:45.000000000","2020-03-16T09:21:45.000000000",1133,962.8146]
["2020-03-16T02:22:00.000000000","2020-03-16T09:22:00.000000000",1019,13300.050000000001]
["2020-03-16T02:22:00.000000000","2020-03-16T09:22:00.000000000",1023,13700.2]
["2020-03-16T02:22:15.000000000","2020-03-16T09:22:15.000000000",1017,481116.69999999995]
["2020-03-16T02:22:15.000000000","2020-03-16T09:22:15.000000000",1021,276.5255]
["2020-03-16T02:22:15.000000000","2020-03-16T09:22:15.000000000",1133,962.623]
["2020-03-16T02:22:30.000000000","2020-03-16T09:22:30.000000000",1019,13093.43]
["2020-03-16T02:22:30.000000000","2020-03-16T09:22:30.000000000",1023,13746.800000000001]
["2020-03-16T02:22:45.000000000","2020-03-16T09:22:45.000000000",1017,481125.0]
["2020-03-16T02:22:45.000000000","2020-03-16T09:22:45.000000000",1021,276.3412]
["2020-03-16T02:22:45.000000000","2020-03-16T09:22:45.000000000",1133,962.7667]
["2020-03-16T02:23:00.000000000","2020-03-16T09:23:00.000000000",1019,13153.49]
["2020-03-16T02:23:00.000000000","2020-03-16T09:23:00.000000000",1023,13700.2]
["2020-03-16T02:23:15.000000000","2020-03-16T09:23:15.000000000",1017,481160.39999999997]
["2020-03-16T02:23:15.000000000","2020-03-16T09:23:15.000000000",1021,276.5077]
["2020-03-16T02:23:15.000000000","2020-03-16T09:23:15.000000000",1133,962.6479]
["2020-03-16T02:23:30.000000000","2020-03-16T09:23:30.000000000",1019,13253.45]
["2020-03-16T02:23:30.000000000","2020-03-16T09:23:30.000000000",1023,13700.2]
["2020-03-16T02:23:45.000000000","2020-03-16T09:23:45.000000000",1017,481158.3]
["2020-03-16T02:23:45.000000000","2020-03-16T09:23:45.000000000",1021,276.5033]
["2020-03-16T02:23:45.000000000","2020-03-16T09:23:45.000000000",1133,962.7062]
["2020-03-16T02:24:00.000000000","2020-03-16T09:24:00.000000000",1019,13300.050000000001]
["2020-03-16T02:24:00.000000000","2020-03-16T09:24:00.000000000",1023,13700.2]
["2020-03-16T02:24:15.000000000","2020-03-16T09:24:15.000000000",1017,481045.8]
["2020-03-16T02:24:15.000000000","2020-03-16T09:24:15.000000000",1021,276.5876]
["2020-03-16T02:24:15.000000000","2020-03-16T09:24:15.000000000",1133,962.4687]
["2020-03-16T02:24:30.000000000","2020-03-16T09:24:30.000000000",1019,13200.2]
["2020-03-16T02:24:30.000000000","2020-03-16T09:24:30.000000000",1023,13653.49]
["2020-03-16T02:24:45.000000000","2020-03-16T09:24:45.000000000",1017,481070.80000000005]
["2020-03-16T02:24:45.000000000","2020-03-16T09:24:45.000000000",1021,276.4922]
["2020-03-16T02:24:45.000000000","2020-03-16T09:24:45.000000000",1133,962.6771]
["2020-03-16T02:25:00.000000000","2020-03-16T09:25:00.000000000",1019,13253.45]
["2020-03-16T02:25:00.000000000","2020-03-16T09:25:00.000000000",1023,13700.2]
["2020-03-16T02:25:15.000000000","2020-03-16T09:25:15.000000000",1017,480972.89999999997]
["2020-03-16T02:25:15.000000000","2020-03-16T09:25:15.000000000",1021,276.4345]
["2020-03-16T02:25:15.000000000","2020-03-16T09:25:15.000000000",1133,962.3229]
["2020-03-16T02:25:30.000000000","2020-03-16T09:25:30.000000000",1019,13100.099999999999]
["2020-03-16T02:25:30.000000000","2020-03-16T09:25:30.000000000",1023,13700.2]
["2020-03-16T02:25:45.000000000","2020-03-16T09:25:45.000000000",1017,481054.19999999995]
["2020-03-16T02:25:45.000000000","2020-03-16T09:25:45.000000000",1021,276.3878]
["2020-03-16T02:25:45.000000000","2020-03-16T09:25:45.000000000",1133,962.4438]
["2020-03-16T02:26:00.000000000","2020-03-16T09:26:00.000000000",1019,13200.2]
["2020-03-16T02:26:00.000000000","2020-03-16T09:26:00.000000000",1023,13700.2]
["2020-03-16T02:26:15.000000000","2020-03-16T09:26:15.000000000",1017,481008.30000000005]
["2020-03-16T02:26:15.000000000","2020-03-16T09:26:15.000000000",1021,276.4523]
["2020-03-16T02:26:15.000000000","2020-03-16T09:26:15.000000000",1133,962.3958]
["2020-03-16T02:26:30.000000000","2020-03-16T09:26:30.000000000",1019,13253.45]
["2020-03-16T02:26:30.000000000","2020-03-16T09:26:30.000000000",1023,13546.71]
["2020-03-16T02:26:45.000000000","2020-03-16T09:26:45.000000000",1017,480935.4]
["2020-03-16T02:26:45.000000000","2020-03-16T09:26:45.000000000",1021,276.4233]
["2020-03-16T02:26:45.000000000","2020-03-16T09:26:45.000000000",1133,962.275]
["2020-03-16T02:27:00.000000000","2020-03-16T09:27:00.000000000",1019,13300.050000000001]
["2020-03-16T02:27:00.000000000","2020-03-16T09:27:00.000000000",1023,13600.099999999999]
["2020-03-16T02:27:15.000000000","2020-03-16T09:27:15.000000000",1017,481114.6]
["2020-03-16T02:27:15.000000000","2020-03-16T09:27:15.000000000",1021,276.3901]
["2020-03-16T02:27:15.000000000","2020-03-16T09:27:15.000000000",1133,962.3813]
["2020-03-16T02:27:30.000000000","2020-03-16T09:27:30.000000000",1019,13200.2]
["2020-03-16T02:27:30.000000000","2020-03-16T09:27:30.000000000",1023,13600.099999999999]
["2020-03-16T02:27:45.000000000","2020-03-16T09:27:45.000000000",1017,480983.3]
["2020-03-16T02:27:45.000000000","2020-03-16T09:27:45.000000000",1021,276.3412]
["2020-03-16T02:27:45.000000000","2020-03-16T09:27:45.000000000",1133,962.2625]
["2020-03-16T02:28:00.000000000","2020-03-16T09:28:00.000000000",1019,13300.050000000001]
["2020-03-16T02:28:00.000000000","2020-03-16T09:28:00.000000000",1023,13646.81]
["2020-03-16T02:28:15.000000000","2020-03-16T09:28:15.000000000",1017,480837.5]
["2020-03-16T02:28:15.000000000","2020-03-16T09:28:15.000000000",1021,276.3856]
["2020-03-16T02:28:15.000000000","2020-03-16T09:28:15.000000000",1133,961.9354]
["2020-03-16T02:28:30.000000000","2020-03-16T09:28:30.000000000",1019,13253.45]
["2020-03-16T02:28:30.000000000","2020-03-16T09:28:30.000000000",1023,13646.81]
["2020-03-16T02:28:45.000000000","2020-03-16T09:28:45.000000000",1017,481114.6]
["2020-03-16T02:28:45.000000000","2020-03-16T09:28:45.000000000",1021,276.1814]
["2020-03-16T02:28:45.000000000","2020-03-16T09:28:45.000000000",1133,962.3833]
["2020-03-16T02:29:00.000000000","2020-03-16T09:29:00.000000000",1019,13300.050000000001]
["2020-03-16T02:29:00.000000000","2020-03-16T09:29:00.000000000",1023,13600.099999999999]
["2020-03-16T02:29:15.000000000","2020-03-16T09:29:15.000000000",1017,481020.8]
["2020-03-16T02:29:15.000000000","2020-03-16T09:29:15.000000000",1021,276.5899]
["2020-03-16T02:29:15.000000000","2020-03-16T09:29:15.000000000",1133,962.0291]
["2020-03-16T02:29:30.000000000","2020-03-16T09:29:30.000000000",1019,13300.050000000001]
["2020-03-16T02:29:30.000000000","2020-03-16T09:29:30.000000000",1023,13653.49]
["2020-03-16T02:29:45.000000000","2020-03-16T09:29:45.000000000",1017,481062.5]
["2020-03-16T02:29:45.000000000","2020-03-16T09:29:45.000000000",1021,276.339]
["2020-03-16T02:29:45.000000000","2020-03-16T09:29:45.000000000",1133,961.9625]
["2020-03-16T02:30:00.000000000","2020-03-16T09:30:00.000000000",1019,13246.800000000001]
["2020-03-16T02:30:00.000000000","2020-03-16T09:30:00.000000000",1023,13700.2]
["2020-03-16T02:30:15.000000000","2020-03-16T09:30:15.000000000",1017,481025.0]
["2020-03-16T02:30:15.000000000","2020-03-16T09:30:15.000000000",1021,276.3079]
["2020-03-16T02:30:15.000000000","2020-03-16T09:30:15.000000000",1133,961.9625]
["2020-03-16T02:30:30.000000000","2020-03-16T09:30:30.000000000",1019,13053.39]
["2020-03-16T02:30:30.000000000","2020-03-16T09:30:30.000000000",1023,13600.099999999999]
["2020-03-16T02:30:45.000000000","2020-03-16T09:30:45.000000000",1017,481256.3]
["2020-03-16T02:30:45.000000000","2020-03-16T09:30:45.000000000",1021,276.2946]
["2020-03-16T02:30:45.000000000","2020-03-16T09:30:45.000000000",1133,962.3375]
["2020-03-16T02:31:00.000000000","2020-03-16T09:31:00.000000000",1019,13200.2]
["2020-03-16T02:31:00.000000000","2020-03-16T09:31:00.000000000",1023,13646.81]
["2020-03-16T02:31:15.000000000","2020-03-16T09:31:15.000000000",1017,481156.3]
["2020-03-16T02:31:15.000000000","2020-03-16T09:31:15.000000000",1021,276.4455]
["2020-03-16T02:31:15.000000000","2020-03-16T09:31:15.000000000",1133,961.9667]
["2020-03-16T02:31:30.000000000","2020-03-16T09:31:30.000000000",1019,13300.050000000001]
["2020-03-16T02:31:30.000000000","2020-03-16T09:31:30.000000000",1023,13600.099999999999]
["2020-03-16T02:31:45.000000000","2020-03-16T09:31:45.000000000",1017,481327.1]
["2020-03-16T02:31:45.000000000","2020-03-16T09:31:45.000000000",1021,276.541]
["2020-03-16T02:31:45.000000000","2020-03-16T09:31:45.000000000",1133,962.4292]
["2020-03-16T02:32:00.000000000","2020-03-16T09:32:00.000000000",1019,13300.050000000001]
["2020-03-16T02:32:00.000000000","2020-03-16T09:32:00.000000000",1023,13553.39]
["2020-03-16T02:32:15.000000000","2020-03-16T09:32:15.000000000",1017,480939.6]
["2020-03-16T02:32:15.000000000","2020-03-16T09:32:15.000000000",1021,276.5054]
["2020-03-16T02:32:15.000000000","2020-03-16T09:32:15.000000000",1133,961.7792]
["2020-03-16T02:32:30.000000000","2020-03-16T09:32:30.000000000",1019,13200.2]
["2020-03-16T02:32:30.000000000","2020-03-16T09:32:30.000000000",1023,13600.099999999999]
["2020-03-16T02:32:45.000000000","2020-03-16T09:32:45.000000000",1017,481075.0]
["2020-03-16T02:32:45.000000000","2020-03-16T09:32:45.000000000",1021,276.3434]
["2020-03-16T02:32:45.000000000","2020-03-16T09:32:45.000000000",1133,961.9437]
["2020-03-16T02:33:00.000000000","2020-03-16T09:33:00.000000000",1019,13200.2]
["2020-03-16T02:33:00.000000000","2020-03-16T09:33:00.000000000",1023,13553.39]
["2020-03-16T02:33:15.000000000","2020-03-16T09:33:15.000000000",1017,480964.60000000003]
["2020-03-16T02:33:15.000000000","2020-03-16T09:33:15.000000000",1021,276.2835]
["2020-03-16T02:33:15.000000000","2020-03-16T09:33:15.000000000",1133,961.7229]
["2020-03-16T02:33:30.000000000","2020-03-16T09:33:30.000000000",1019,13300.050000000001]
["2020-03-16T02:33:30.000000000","2020-03-16T09:33:30.000000000",1023,13600.099999999999]
["2020-03-16T02:33:45.000000000","2020-03-16T09:33:45.000000000",1017,481229.2]
["2020-03-16T02:33:45.000000000","2020-03-16T09:33:45.000000000",1021,276.279]
["2020-03-16T02:33:45.000000000","2020-03-16T09:33:45.000000000",1133,962.15]
["2020-03-16T02:34:00.000000000","2020-03-16T09:34:00.000000000",1019,13246.800000000001]
["2020-03-16T02:34:00.000000000","2020-03-16T09:34:00.000000000",1023,13600.099999999999]
["2020-03-16T02:34:15.000000000","2020-03-16T09:34:15.000000000",1017,481329.2]
["2020-03-16T02:34:15.000000000","2020-03-16T09:34:15.000000000",1021,276.3368]
["2020-03-16T02:34:15.000000000","2020-03-16T09:34:15.000000000",1133,962.125]
["2020-03-16T02:34:30.000000000","2020-03-16T09:34:30.000000000",1019,13200.2]
["2020-03-16T02:34:30.000000000","2020-03-16T09:34:30.000000000",1023,13553.39]
["2020-03-16T02:34:45.000000000","2020-03-16T09:34:45.000000000",1017,481129.2]
["2020-03-16T02:34:45.000000000","2020-03-16T09:34:45.000000000",1021,276.3523]
["2020-03-16T02:34:45.000000000","2020-03-16T09:34:45.000000000",1133,961.9542]
["2020-03-16T02:35:00.000000000","2020-03-16T09:35:00.000000000",1019,13253.45]
["2020-03-16T02:35:00.000000000","2020-03-16T09:35:00.000000000",1023,13546.71]
["2020-03-16T02:35:15.000000000","2020-03-16T09:35:15.000000000",1017,481156.3]
["2020-03-16T02:35:15.000000000","2020-03-16T09:35:15.000000000",1021,276.45]
["2020-03-16T02:35:15.000000000","2020-03-16T09:35:15.000000000",1133,961.873]
["2020-03-16T02:35:30.000000000","2020-03-16T09:35:30.000000000",1019,13253.45]
["2020-03-16T02:35:30.000000000","2020-03-16T09:35:30.000000000",1023,13500.0]
["2020-03-16T02:35:45.000000000","2020-03-16T09:35:45.000000000",1017,481295.8]
["2020-03-16T02:35:45.000000000","2020-03-16T09:35:45.000000000",1021,276.6232]
["2020-03-16T02:35:45.000000000","2020-03-16T09:35:45.000000000",1133,962.2729]
["2020-03-16T02:36:00.000000000","2020-03-16T09:36:00.000000000",1019,13300.050000000001]
["2020-03-16T02:36:00.000000000","2020-03-16T09:36:00.000000000",1023,13546.71]
["2020-03-16T02:36:15.000000000","2020-03-16T09:36:15.000000000",1017,481137.5]
["2020-03-16T02:36:15.000000000","2020-03-16T09:36:15.000000000",1021,276.4545]
["2020-03-16T02:36:15.000000000","2020-03-16T09:36:15.000000000",1133,962.0729]
["2020-03-16T02:36:30.000000000","2020-03-16T09:36:30.000000000",1019,13200.2]
["2020-03-16T02:36:30.000000000","2020-03-16T09:36:30.000000000",1023,13506.79]
["2020-03-16T02:36:45.000000000","2020-03-16T09:36:45.000000000",1017,481106.3]
["2020-03-16T02:36:45.000000000","2020-03-16T09:36:45.000000000",1021,276.2835]
["2020-03-16T02:36:45.000000000","2020-03-16T09:36:45.000000000",1133,961.7542]
["2020-03-16T02:37:00.000000000","2020-03-16T09:37:00.000000000",1019,12633.480000000001]
["2020-03-16T02:37:00.000000000","2020-03-16T09:37:00.000000000",1023,13500.0]
["2020-03-16T02:37:15.000000000","2020-03-16T09:37:15.000000000",1017,481110.4]
["2020-03-16T02:37:15.000000000","2020-03-16T09:37:15.000000000",1021,276.3057]
["2020-03-16T02:37:15.000000000","2020-03-16T09:37:15.000000000",1133,962.1625]
["2020-03-16T02:37:30.000000000","2020-03-16T09:37:30.000000000",1019,12860.09]
["2020-03-16T02:37:30.000000000","2020-03-16T09:37:30.000000000",1023,13600.099999999999]
["2020-03-16T02:37:45.000000000","2020-03-16T09:37:45.000000000",1017,481152.10000000003]
["2020-03-16T02:37:45.000000000","2020-03-16T09:37:45.000000000",1021,276.3234]
["2020-03-16T02:37:45.000000000","2020-03-16T09:37:45.000000000",1133,962.0646]
["2020-03-16T02:38:00.000000000","2020-03-16T09:38:00.000000000",1019,13253.45]
["2020-03-16T02:38:00.000000000","2020-03-16T09:38:00.000000000",1023,13553.39]
["2020-03-16T02:38:15.000000000","2020-03-16T09:38:15.000000000",1017,480864.6]
["2020-03-16T02:38:15.000000000","2020-03-16T09:38:15.000000000",1021,276.3878]
["2020-03-16T02:38:15.000000000","2020-03-16T09:38:15.000000000",1133,960.1188]
["2020-03-16T02:38:30.000000000","2020-03-16T09:38:30.000000000",1019,13346.76]
["2020-03-16T02:38:30.000000000","2020-03-16T09:38:30.000000000",1023,13546.71]
["2020-03-16T02:38:45.000000000","2020-03-16T09:38:45.000000000",1017,480979.2]
["2020-03-16T02:38:45.000000000","2020-03-16T09:38:45.000000000",1021,276.1725]
["2020-03-16T02:38:45.000000000","2020-03-16T09:38:45.000000000",1133,961.7021]
["2020-03-16T02:39:00.000000000","2020-03-16T09:39:00.000000000",1019,13246.800000000001]
["2020-03-16T02:39:00.000000000","2020-03-16T09:39:00.000000000",1023,13546.71]
["2020-03-16T02:39:15.000000000","2020-03-16T09:39:15.000000000",1017,481116.69999999995]
["2020-03-16T02:39:15.000000000","2020-03-16T09:39:15.000000000",1021,276.197]
["2020-03-16T02:39:15.000000000","2020-03-16T09:39:15.000000000",1133,961.9125]
["2020-03-16T02:39:30.000000000","2020-03-16T09:39:30.000000000",1019,13200.2]
["2020-03-16T02:39:30.000000000","2020-03-16T09:39:30.000000000",1023,13500.0]
["2020-03-16T02:39:45.000000000","2020-03-16T09:39:45.000000000",1017,481108.3]
["2020-03-16T02:39:45.000000000","2020-03-16T09:39:45.000000000",1021,276.2435]
["2020-03-16T02:39:45.000000000","2020-03-16T09:39:45.000000000",1133,961.9041]
["2020-03-16T02:40:00.000000000","2020-03-16T09:40:00.000000000",1019,13146.81]
["2020-03-16T02:40:00.000000000","2020-03-16T09:40:00.000000000",1023,13500.0]
["2020-03-16T02:40:15.000000000","2020-03-16T09:40:15.000000000",1017,481022.89999999997]
["2020-03-16T02:40:15.000000000","2020-03-16T09:40:15.000000000",1021,276.2612]
["2020-03-16T02:40:15.000000000","2020-03-16T09:40:15.000000000",1133,962.0375]
["2020-03-16T02:40:30.000000000","2020-03-16T09:40:30.000000000",1019,13153.49]
["2020-03-16T02:40:30.000000000","2020-03-16T09:40:30.000000000",1023,13500.0]
["2020-03-16T02:40:45.000000000","2020-03-16T09:40:45.000000000",1017,481010.4]
["2020-03-16T02:40:45.000000000","2020-03-16T09:40:45.000000000",1021,276.2769]
["2020-03-16T02:40:45.000000000","2020-03-16T09:40:45.000000000",1133,962.1687]
["2020-03-16T02:41:00.000000000","2020-03-16T09:41:00.000000000",1019,13100.099999999999]
["2020-03-16T02:41:00.000000000","2020-03-16T09:41:00.000000000",1023,13553.39]
["2020-03-16T02:41:15.000000000","2020-03-16T09:41:15.000000000",1017,481012.5]
["2020-03-16T02:41:15.000000000","2020-03-16T09:41:15.000000000",1021,276.3768]
["2020-03-16T02:41:15.000000000","2020-03-16T09:41:15.000000000",1133,962.3354]
["2020-03-16T02:41:30.000000000","2020-03-16T09:41:30.000000000",1019,13100.099999999999]
["2020-03-16T02:41:30.000000000","2020-03-16T09:41:30.000000000",1023,13553.39]
["2020-03-16T02:41:45.000000000","2020-03-16T09:41:45.000000000",1017,481006.3]
["2020-03-16T02:41:45.000000000","2020-03-16T09:41:45.000000000",1021,276.4567]
["2020-03-16T02:41:45.000000000","2020-03-16T09:41:45.000000000",1133,962.3125]
["2020-03-16T02:42:00.000000000","2020-03-16T09:42:00.000000000",1019,13100.099999999999]
["2020-03-16T02:42:00.000000000","2020-03-16T09:42:00.000000000",1023,13600.099999999999]
["2020-03-16T02:42:15.000000000","2020-03-16T09:42:15.000000000",1017,480883.30000000005]
["2020-03-16T02:42:15.000000000","2020-03-16T09:42:15.000000000",1021,276.3856]
["2020-03-16T02:42:15.000000000","2020-03-16T09:42:15.000000000",1133,962.1583]
["2020-03-16T02:42:30.000000000","2020-03-16T09:42:30.000000000",1019,13100.099999999999]
["2020-03-16T02:42:30.000000000","2020-03-16T09:42:30.000000000",1023,13500.0]
["2020-03-16T02:42:45.000000000","2020-03-16T09:42:45.000000000",1017,481066.7]
["2020-03-16T02:42:45.000000000","2020-03-16T09:42:45.000000000",1021,276.3568]
["2020-03-16T02:42:45.000000000","2020-03-16T09:42:45.000000000",1133,962.3729]
["2020-03-16T02:43:00.000000000","2020-03-16T09:43:00.000000000",1019,12946.75]
["2020-03-16T02:43:00.000000000","2020-03-16T09:43:00.000000000",1023,13553.39]
["2020-03-16T02:43:15.000000000","2020-03-16T09:43:15.000000000",1017,481062.5]
["2020-03-16T02:43:15.000000000","2020-03-16T09:43:15.000000000",1021,276.3878]
["2020-03-16T02:43:15.000000000","2020-03-16T09:43:15.000000000",1133,962.2292]
["2020-03-16T02:43:30.000000000","2020-03-16T09:43:30.000000000",1019,13053.39]
["2020-03-16T02:43:30.000000000","2020-03-16T09:43:30.000000000",1023,13546.71]
["2020-03-16T02:43:45.000000000","2020-03-16T09:43:45.000000000",1017,480991.69999999995]
["2020-03-16T02:43:45.000000000","2020-03-16T09:43:45.000000000",1021,276.3413]
["2020-03-16T02:43:45.000000000","2020-03-16T09:43:45.000000000",1133,962.3709]
["2020-03-16T02:44:00.000000000","2020-03-16T09:44:00.000000000",1019,13200.2]
["2020-03-16T02:44:00.000000000","2020-03-16T09:44:00.000000000",1023,13500.0]
["2020-03-16T02:44:15.000000000","2020-03-16T09:44:15.000000000",1017,480852.10000000003]
["2020-03-16T02:44:15.000000000","2020-03-16T09:44:15.000000000",1021,276.2768]
["2020-03-16T02:44:15.000000000","2020-03-16T09:44:15.000000000",1133,962.025]
["2020-03-16T02:44:30.000000000","2020-03-16T09:44:30.000000000",1019,13100.099999999999]
["2020-03-16T02:44:30.000000000","2020-03-16T09:44:30.000000000",1023,13553.39]
["2020-03-16T02:44:45.000000000","2020-03-16T09:44:45.000000000",1017,480931.2]
["2020-03-16T02:44:45.000000000","2020-03-16T09:44:45.000000000",1021,276.3789]
["2020-03-16T02:44:45.000000000","2020-03-16T09:44:45.000000000",1133,962.1291]
["2020-03-16T02:45:00.000000000","2020-03-16T09:45:00.000000000",1019,13046.71]
["2020-03-16T02:45:00.000000000","2020-03-16T09:45:00.000000000",1023,13500.0]
["2020-03-16T02:45:15.000000000","2020-03-16T09:45:15.000000000",1017,480914.60000000003]
["2020-03-16T02:45:15.000000000","2020-03-16T09:45:15.000000000",1021,276.3723]
["2020-03-16T02:45:15.000000000","2020-03-16T09:45:15.000000000",1133,960.5813]
["2020-03-16T02:45:30.000000000","2020-03-16T09:45:30.000000000",1019,13100.099999999999]
["2020-03-16T02:45:30.000000000","2020-03-16T09:45:30.000000000",1023,13446.75]
["2020-03-16T02:45:45.000000000","2020-03-16T09:45:45.000000000",1017,480962.5]
["2020-03-16T02:45:45.000000000","2020-03-16T09:45:45.000000000",1021,276.2591]
["2020-03-16T02:45:45.000000000","2020-03-16T09:45:45.000000000",1133,962.0896]
["2020-03-16T02:46:00.000000000","2020-03-16T09:46:00.000000000",1019,13153.49]
["2020-03-16T02:46:00.000000000","2020-03-16T09:46:00.000000000",1023,13400.15]
["2020-03-16T02:46:15.000000000","2020-03-16T09:46:15.000000000",1017,480743.7]
["2020-03-16T02:46:15.000000000","2020-03-16T09:46:15.000000000",1021,276.1237]
["2020-03-16T02:46:15.000000000","2020-03-16T09:46:15.000000000",1133,960.1312]
["2020-03-16T02:46:30.000000000","2020-03-16T09:46:30.000000000",1019,13200.2]
["2020-03-16T02:46:30.000000000","2020-03-16T09:46:30.000000000",1023,13500.0]
["2020-03-16T02:46:45.000000000","2020-03-16T09:46:45.000000000",1017,480908.3]
["2020-03-16T02:46:45.000000000","2020-03-16T09:46:45.000000000",1021,276.2569]
["2020-03-16T02:46:45.000000000","2020-03-16T09:46:45.000000000",1133,959.8208]
["2020-03-16T02:47:00.000000000","2020-03-16T09:47:00.000000000",1019,13100.099999999999]
["2020-03-16T02:47:00.000000000","2020-03-16T09:47:00.000000000",1023,13500.0]
["2020-03-16T02:47:15.000000000","2020-03-16T09:47:15.000000000",1017,480750.0]
["2020-03-16T02:47:15.000000000","2020-03-16T09:47:15.000000000",1021,276.2302]
["2020-03-16T02:47:15.000000000","2020-03-16T09:47:15.000000000",1133,960.1979]
["2020-03-16T02:47:30.000000000","2020-03-16T09:47:30.000000000",1019,13200.2]
["2020-03-16T02:47:30.000000000","2020-03-16T09:47:30.000000000",1023,13446.75]
["2020-03-16T02:47:45.000000000","2020-03-16T09:47:45.000000000",1017,480925.0]
["2020-03-16T02:47:45.000000000","2020-03-16T09:47:45.000000000",1021,276.2347]
["2020-03-16T02:47:45.000000000","2020-03-16T09:47:45.000000000",1133,959.9313]
["2020-03-16T02:48:00.000000000","2020-03-16T09:48:00.000000000",1019,13100.099999999999]
["2020-03-16T02:48:00.000000000","2020-03-16T09:48:00.000000000",1023,13453.4]
["2020-03-16T02:48:15.000000000","2020-03-16T09:48:15.000000000",1017,480743.7]
["2020-03-16T02:48:15.000000000","2020-03-16T09:48:15.000000000",1021,276.2325]
["2020-03-16T02:48:15.000000000","2020-03-16T09:48:15.000000000",1133,959.475]
["2020-03-16T02:48:30.000000000","2020-03-16T09:48:30.000000000",1019,13200.2]
["2020-03-16T02:48:30.000000000","2020-03-16T09:48:30.000000000",1023,13553.39]
["2020-03-16T02:48:45.000000000","2020-03-16T09:48:45.000000000",1017,480835.39999999997]
["2020-03-16T02:48:45.000000000","2020-03-16T09:48:45.000000000",1021,276.1947]
["2020-03-16T02:48:45.000000000","2020-03-16T09:48:45.000000000",1133,961.8083]
["2020-03-16T02:49:00.000000000","2020-03-16T09:49:00.000000000",1019,13153.49]
["2020-03-16T02:49:00.000000000","2020-03-16T09:49:00.000000000",1023,13453.4]
["2020-03-16T02:49:15.000000000","2020-03-16T09:49:15.000000000",1017,480835.39999999997]
["2020-03-16T02:49:15.000000000","2020-03-16T09:49:15.000000000",1021,276.2258]
["2020-03-16T02:49:15.000000000","2020-03-16T09:49:15.000000000",1133,961.0583]
["2020-03-16T02:49:30.000000000","2020-03-16T09:49:30.000000000",1019,13200.2]
["2020-03-16T02:49:30.000000000","2020-03-16T09:49:30.000000000",1023,13553.39]
["2020-03-16T02:49:45.000000000","2020-03-16T09:49:45.000000000",1017,480952.1]
["2020-03-16T02:49:45.000000000","2020-03-16T09:49:45.000000000",1021,276.1281]
["2020-03-16T02:49:45.000000000","2020-03-16T09:49:45.000000000",1133,961.3375]
["2020-03-16T02:50:00.000000000","2020-03-16T09:50:00.000000000",1019,13153.49]
["2020-03-16T02:50:00.000000000","2020-03-16T09:50:00.000000000",1023,13446.75]
["2020-03-16T02:50:15.000000000","2020-03-16T09:50:15.000000000",1017,480633.30000000005]
["2020-03-16T02:50:15.000000000","2020-03-16T09:50:15.000000000",1021,276.2058]
["2020-03-16T02:50:15.000000000","2020-03-16T09:50:15.000000000",1133,961.4458]
["2020-03-16T02:50:30.000000000","2020-03-16T09:50:30.000000000",1019,13200.2]
["2020-03-16T02:50:30.000000000","2020-03-16T09:50:30.000000000",1023,13400.15]
["2020-03-16T02:50:45.000000000","2020-03-16T09:50:45.000000000",1017,480683.3]
["2020-03-16T02:50:45.000000000","2020-03-16T09:50:45.000000000",1021,276.1903]
["2020-03-16T02:50:45.000000000","2020-03-16T09:50:45.000000000",1133,959.5666]
["2020-03-16T02:51:00.000000000","2020-03-16T09:51:00.000000000",1019,13146.81]
["2020-03-16T02:51:00.000000000","2020-03-16T09:51:00.000000000",1023,13400.15]
["2020-03-16T02:51:15.000000000","2020-03-16T09:51:15.000000000",1017,480835.39999999997]
["2020-03-16T02:51:15.000000000","2020-03-16T09:51:15.000000000",1021,276.2391]
["2020-03-16T02:51:15.000000000","2020-03-16T09:51:15.000000000",1133,961.2854]
["2020-03-16T02:51:30.000000000","2020-03-16T09:51:30.000000000",1019,13100.099999999999]
["2020-03-16T02:51:30.000000000","2020-03-16T09:51:30.000000000",1023,13500.0]
["2020-03-16T02:51:45.000000000","2020-03-16T09:51:45.000000000",1017,480868.7]
["2020-03-16T02:51:45.000000000","2020-03-16T09:51:45.000000000",1021,276.339]
["2020-03-16T02:51:45.000000000","2020-03-16T09:51:45.000000000",1133,961.9166]
["2020-03-16T02:52:00.000000000","2020-03-16T09:52:00.000000000",1019,13053.39]
["2020-03-16T02:52:00.000000000","2020-03-16T09:52:00.000000000",1023,13493.460000000001]
["2020-03-16T02:52:15.000000000","2020-03-16T09:52:15.000000000",1017,480695.80000000005]
["2020-03-16T02:52:15.000000000","2020-03-16T09:52:15.000000000",1021,276.1747]
["2020-03-16T02:52:15.000000000","2020-03-16T09:52:15.000000000",1133,960.0521]
["2020-03-16T02:52:30.000000000","2020-03-16T09:52:30.000000000",1019,13100.099999999999]
["2020-03-16T02:52:30.000000000","2020-03-16T09:52:30.000000000",1023,13400.15]
["2020-03-16T02:52:45.000000000","2020-03-16T09:52:45.000000000",1017,480862.5]
["2020-03-16T02:52:45.000000000","2020-03-16T09:52:45.000000000",1021,276.1902]
["2020-03-16T02:52:45.000000000","2020-03-16T09:52:45.000000000",1133,960.3708]
["2020-03-16T02:53:00.000000000","2020-03-16T09:53:00.000000000",1019,13100.099999999999]
["2020-03-16T02:53:00.000000000","2020-03-16T09:53:00.000000000",1023,13546.71]
["2020-03-16T02:53:15.000000000","2020-03-16T09:53:15.000000000",1017,480768.7]
["2020-03-16T02:53:15.000000000","2020-03-16T09:53:15.000000000",1021,276.1925]
["2020-03-16T02:53:15.000000000","2020-03-16T09:53:15.000000000",1133,961.1729]
["2020-03-16T02:53:30.000000000","2020-03-16T09:53:30.000000000",1019,13100.099999999999]
["2020-03-16T02:53:30.000000000","2020-03-16T09:53:30.000000000",1023,13453.4]
["2020-03-16T02:53:45.000000000","2020-03-16T09:53:45.000000000",1017,480970.8]
["2020-03-16T02:53:45.000000000","2020-03-16T09:53:45.000000000",1021,276.2813]
["2020-03-16T02:53:45.000000000","2020-03-16T09:53:45.000000000",1133,962.0208]
["2020-03-16T02:54:00.000000000","2020-03-16T09:54:00.000000000",1019,13153.49]
["2020-03-16T02:54:00.000000000","2020-03-16T09:54:00.000000000",1023,13446.75]
["2020-03-16T02:54:15.000000000","2020-03-16T09:54:15.000000000",1017,480956.2]
["2020-03-16T02:54:15.000000000","2020-03-16T09:54:15.000000000",1021,276.308]
["2020-03-16T02:54:15.000000000","2020-03-16T09:54:15.000000000",1133,962.0479]
["2020-03-16T02:54:30.000000000","2020-03-16T09:54:30.000000000",1019,13146.81]
["2020-03-16T02:54:30.000000000","2020-03-16T09:54:30.000000000",1023,13400.15]
["2020-03-16T02:54:45.000000000","2020-03-16T09:54:45.000000000",1017,480577.1]
["2020-03-16T02:54:45.000000000","2020-03-16T09:54:45.000000000",1021,276.2235]
["2020-03-16T02:54:45.000000000","2020-03-16T09:54:45.000000000",1133,960.0083]
["2020-03-16T02:55:00.000000000","2020-03-16T09:55:00.000000000",1019,13100.099999999999]
["2020-03-16T02:55:00.000000000","2020-03-16T09:55:00.000000000",1023,13453.4]
["2020-03-16T02:55:15.000000000","2020-03-16T09:55:15.000000000",1017,478816.7]
["2020-03-16T02:55:15.000000000","2020-03-16T09:55:15.000000000",1021,276.2303]
["2020-03-16T02:55:15.000000000","2020-03-16T09:55:15.000000000",1133,959.8021]
["2020-03-16T02:55:30.000000000","2020-03-16T09:55:30.000000000",1019,13100.099999999999]
["2020-03-16T02:55:30.000000000","2020-03-16T09:55:30.000000000",1023,13353.44]
["2020-03-16T02:55:45.000000000","2020-03-16T09:55:45.000000000",1017,480743.7]
["2020-03-16T02:55:45.000000000","2020-03-16T09:55:45.000000000",1021,276.1702]
["2020-03-16T02:55:45.000000000","2020-03-16T09:55:45.000000000",1133,961.7062]
["2020-03-16T02:56:00.000000000","2020-03-16T09:56:00.000000000",1019,13100.099999999999]
["2020-03-16T02:56:00.000000000","2020-03-16T09:56:00.000000000",1023,13400.15]
["2020-03-16T02:56:15.000000000","2020-03-16T09:56:15.000000000",1017,481000.0]
["2020-03-16T02:56:15.000000000","2020-03-16T09:56:15.000000000",1021,276.308]
["2020-03-16T02:56:15.000000000","2020-03-16T09:56:15.000000000",1133,961.9396]
["2020-03-16T02:56:30.000000000","2020-03-16T09:56:30.000000000",1019,13100.099999999999]
["2020-03-16T02:56:30.000000000","2020-03-16T09:56:30.000000000",1023,13353.44]
["2020-03-16T02:56:45.000000000","2020-03-16T09:56:45.000000000",1017,480731.3]
["2020-03-16T02:56:45.000000000","2020-03-16T09:56:45.000000000",1021,276.0393]
["2020-03-16T02:56:45.000000000","2020-03-16T09:56:45.000000000",1133,961.1105]
["2020-03-16T02:57:00.000000000","2020-03-16T09:57:00.000000000",1019,13146.81]
["2020-03-16T02:57:00.000000000","2020-03-16T09:57:00.000000000",1023,13400.15]
["2020-03-16T02:57:15.000000000","2020-03-16T09:57:15.000000000",1017,481004.2]
["2020-03-16T02:57:15.000000000","2020-03-16T09:57:15.000000000",1021,276.1903]
["2020-03-16T02:57:15.000000000","2020-03-16T09:57:15.000000000",1133,962.0271]
["2020-03-16T02:57:30.000000000","2020-03-16T09:57:30.000000000",1019,13100.099999999999]
["2020-03-16T02:57:30.000000000","2020-03-16T09:57:30.000000000",1023,13400.15]
["2020-03-16T02:57:45.000000000","2020-03-16T09:57:45.000000000",1017,480904.2]
["2020-03-16T02:57:45.000000000","2020-03-16T09:57:45.000000000",1021,276.3035]
["2020-03-16T02:57:45.000000000","2020-03-16T09:57:45.000000000",1133,961.9854]
["2020-03-16T02:58:00.000000000","2020-03-16T09:58:00.000000000",1019,13100.099999999999]
["2020-03-16T02:58:00.000000000","2020-03-16T09:58:00.000000000",1023,13346.76]
["2020-03-16T02:58:15.000000000","2020-03-16T09:58:15.000000000",1017,480887.5]
["2020-03-16T02:58:15.000000000","2020-03-16T09:58:15.000000000",1021,276.3213]
["2020-03-16T02:58:15.000000000","2020-03-16T09:58:15.000000000",1133,961.9271]
["2020-03-16T02:58:30.000000000","2020-03-16T09:58:30.000000000",1019,13100.099999999999]
["2020-03-16T02:58:30.000000000","2020-03-16T09:58:30.000000000",1023,13453.4]
["2020-03-16T02:58:45.000000000","2020-03-16T09:58:45.000000000",1017,480852.10000000003]
["2020-03-16T02:58:45.000000000","2020-03-16T09:58:45.000000000",1021,276.2702]
["2020-03-16T02:58:45.000000000","2020-03-16T09:58:45.000000000",1133,960.3708]
["2020-03-16T02:59:00.000000000","2020-03-16T09:59:00.000000000",1019,13046.71]
["2020-03-16T02:59:00.000000000","2020-03-16T09:59:00.000000000",1023,13446.75]
["2020-03-16T02:59:15.000000000","2020-03-16T09:59:15.000000000",1017,480654.2]
["2020-03-16T02:59:15.000000000","2020-03-16T09:59:15.000000000",1021,276.2768]
["2020-03-16T02:59:15.000000000","2020-03-16T09:59:15.000000000",1133,961.4542]
["2020-03-16T02:59:30.000000000","2020-03-16T09:59:30.000000000",1019,13000.0]
["2020-03-16T02:59:30.000000000","2020-03-16T09:59:30.000000000",1023,13553.39]
["2020-03-16T02:59:45.000000000","2020-03-16T09:59:45.000000000",1017,480964.60000000003]
["2020-03-16T02:59:45.000000000","2020-03-16T09:59:45.000000000",1021,276.1392]
["2020-03-16T02:59:45.000000000","2020-03-16T09:59:45.000000000",1133,961.9542]
["2020-03-16T03:00:00.000000000","2020-03-16T10:00:00.000000000",1019,13000.0]
["2020-03-16T03:00:00.000000000","2020-03-16T10:00:00.000000000",1023,13346.76]
["2020-03-16T03:00:15.000000000","2020-03-16T10:00:15.000000000",1017,480650.0]
["2020-03-16T03:00:15.000000000","2020-03-16T10:00:15.000000000",1021,276.117]
["2020-03-16T03:00:15.000000000","2020-03-16T10:00:15.000000000",1133,959.4187]
["2020-03-16T03:00:30.000000000","2020-03-16T10:00:30.000000000",1019,13100.099999999999]
["2020-03-16T03:00:30.000000000","2020-03-16T10:00:30.000000000",1023,13400.15]
["2020-03-16T03:00:45.000000000","2020-03-16T10:00:45.000000000",1017,480647.89999999997]
["2020-03-16T03:00:45.000000000","2020-03-16T10:00:45.000000000",1021,276.2457]
["2020-03-16T03:00:45.000000000","2020-03-16T10:00:45.000000000",1133,960.0521]
["2020-03-16T03:01:00.000000000","2020-03-16T10:01:00.000000000",1019,13200.2]
["2020-03-16T03:01:00.000000000","2020-03-16T10:01:00.000000000",1023,13400.15]
["2020-03-16T03:01:15.000000000","2020-03-16T10:01:15.000000000",1017,480493.7]
["2020-03-16T03:01:15.000000000","2020-03-16T10:01:15.000000000",1021,276.2701]
["2020-03-16T03:01:15.000000000","2020-03-16T10:01:15.000000000",1133,959.827]
["2020-03-16T03:01:30.000000000","2020-03-16T10:01:30.000000000",1019,13100.099999999999]
["2020-03-16T03:01:30.000000000","2020-03-16T10:01:30.000000000",1023,13400.15]
["2020-03-16T03:01:45.000000000","2020-03-16T10:01:45.000000000",1017,480639.6]
["2020-03-16T03:01:45.000000000","2020-03-16T10:01:45.000000000",1021,276.1059]
["2020-03-16T03:01:45.000000000","2020-03-16T10:01:45.000000000",1133,959.3854]
["2020-03-16T03:02:00.000000000","2020-03-16T10:02:00.000000000",1019,13100.099999999999]
["2020-03-16T03:02:00.000000000","2020-03-16T10:02:00.000000000",1023,13200.2]
["2020-03-16T03:02:15.000000000","2020-03-16T10:02:15.000000000",1017,478704.2]
["2020-03-16T03:02:15.000000000","2020-03-16T10:02:15.000000000",1021,276.0437]
["2020-03-16T03:02:15.000000000","2020-03-16T10:02:15.000000000",1133,957.3854]
["2020-03-16T03:02:30.000000000","2020-03-16T10:02:30.000000000",1019,13100.099999999999]
["2020-03-16T03:02:30.000000000","2020-03-16T10:02:30.000000000",1023,13253.45]
["2020-03-16T03:02:45.000000000","2020-03-16T10:02:45.000000000",1017,478410.39999999997]
["2020-03-16T03:02:45.000000000","2020-03-16T10:02:45.000000000",1021,275.9882]
["2020-03-16T03:02:45.000000000","2020-03-16T10:02:45.000000000",1133,957.05]
["2020-03-16T03:03:00.000000000","2020-03-16T10:03:00.000000000",1019,13100.099999999999]
["2020-03-16T03:03:00.000000000","2020-03-16T10:03:00.000000000",1023,13400.15]
["2020-03-16T03:03:15.000000000","2020-03-16T10:03:15.000000000",1017,478356.3]
["2020-03-16T03:03:15.000000000","2020-03-16T10:03:15.000000000",1021,275.9905]
["2020-03-16T03:03:15.000000000","2020-03-16T10:03:15.000000000",1133,957.0105]
["2020-03-16T03:03:30.000000000","2020-03-16T10:03:30.000000000",1019,13053.39]
["2020-03-16T03:03:30.000000000","2020-03-16T10:03:30.000000000",1023,13400.15]
["2020-03-16T03:03:45.000000000","2020-03-16T10:03:45.000000000",1017,480312.5]
["2020-03-16T03:03:45.000000000","2020-03-16T10:03:45.000000000",1021,276.0216]
["2020-03-16T03:03:45.000000000","2020-03-16T10:03:45.000000000",1133,959.0458]
["2020-03-16T03:04:00.000000000","2020-03-16T10:04:00.000000000",1019,13046.71]
["2020-03-16T03:04:00.000000000","2020-03-16T10:04:00.000000000",1023,13346.76]
["2020-03-16T03:04:15.000000000","2020-03-16T10:04:15.000000000",1017,478416.7]
["2020-03-16T03:04:15.000000000","2020-03-16T10:04:15.000000000",1021,276.086]
["2020-03-16T03:04:15.000000000","2020-03-16T10:04:15.000000000",1133,957.0188]
["2020-03-16T03:04:30.000000000","2020-03-16T10:04:30.000000000",1019,12946.75]
["2020-03-16T03:04:30.000000000","2020-03-16T10:04:30.000000000",1023,13300.050000000001]
["2020-03-16T03:04:45.000000000","2020-03-16T10:04:45.000000000",1017,478708.3]
["2020-03-16T03:04:45.000000000","2020-03-16T10:04:45.000000000",1021,276.0836]
["2020-03-16T03:04:45.000000000","2020-03-16T10:04:45.000000000",1133,957.9854]
["2020-03-16T03:05:00.000000000","2020-03-16T10:05:00.000000000",1019,12900.15]
["2020-03-16T03:05:00.000000000","2020-03-16T10:05:00.000000000",1023,13300.050000000001]
["2020-03-16T03:05:15.000000000","2020-03-16T10:05:15.000000000",1017,478720.8]
["2020-03-16T03:05:15.000000000","2020-03-16T10:05:15.000000000",1021,276.0792]
["2020-03-16T03:05:15.000000000","2020-03-16T10:05:15.000000000",1133,957.2395]
["2020-03-16T03:05:30.000000000","2020-03-16T10:05:30.000000000",1019,13000.0]
["2020-03-16T03:05:30.000000000","2020-03-16T10:05:30.000000000",1023,13253.45]
["2020-03-16T03:05:45.000000000","2020-03-16T10:05:45.000000000",1017,478445.80000000005]
["2020-03-16T03:05:45.000000000","2020-03-16T10:05:45.000000000",1021,276.0415]
["2020-03-16T03:05:45.000000000","2020-03-16T10:05:45.000000000",1133,956.7729]
["2020-03-16T03:06:00.000000000","2020-03-16T10:06:00.000000000",1019,13000.0]
["2020-03-16T03:06:00.000000000","2020-03-16T10:06:00.000000000",1023,13253.45]
["2020-03-16T03:06:15.000000000","2020-03-16T10:06:15.000000000",1017,478300.0]
["2020-03-16T03:06:15.000000000","2020-03-16T10:06:15.000000000",1021,275.955]
["2020-03-16T03:06:15.000000000","2020-03-16T10:06:15.000000000",1133,956.525]
["2020-03-16T03:06:30.000000000","2020-03-16T10:06:30.000000000",1019,12953.4]
["2020-03-16T03:06:30.000000000","2020-03-16T10:06:30.000000000",1023,13300.050000000001]
["2020-03-16T03:06:45.000000000","2020-03-16T10:06:45.000000000",1017,478414.60000000003]
["2020-03-16T03:06:45.000000000","2020-03-16T10:06:45.000000000",1021,275.9217]
["2020-03-16T03:06:45.000000000","2020-03-16T10:06:45.000000000",1133,956.7584]
["2020-03-16T03:07:00.000000000","2020-03-16T10:07:00.000000000",1019,13000.0]
["2020-03-16T03:07:00.000000000","2020-03-16T10:07:00.000000000",1023,13300.050000000001]
["2020-03-16T03:07:15.000000000","2020-03-16T10:07:15.000000000",1017,478312.5]
["2020-03-16T03:07:15.000000000","2020-03-16T10:07:15.000000000",1021,275.9372]
["2020-03-16T03:07:15.000000000","2020-03-16T10:07:15.000000000",1133,956.6396]
["2020-03-16T03:07:30.000000000","2020-03-16T10:07:30.000000000",1019,13053.39]
["2020-03-16T03:07:30.000000000","2020-03-16T10:07:30.000000000",1023,13353.44]
["2020-03-16T03:07:45.000000000","2020-03-16T10:07:45.000000000",1017,478375.0]
["2020-03-16T03:07:45.000000000","2020-03-16T10:07:45.000000000",1021,275.9261]
["2020-03-16T03:07:45.000000000","2020-03-16T10:07:45.000000000",1133,956.8417]
["2020-03-16T03:08:00.000000000","2020-03-16T10:08:00.000000000",1019,13000.0]
["2020-03-16T03:08:00.000000000","2020-03-16T10:08:00.000000000",1023,13400.15]
["2020-03-16T03:08:15.000000000","2020-03-16T10:08:15.000000000",1017,478204.2]
["2020-03-16T03:08:15.000000000","2020-03-16T10:08:15.000000000",1021,275.935]
["2020-03-16T03:08:15.000000000","2020-03-16T10:08:15.000000000",1133,956.4875]
["2020-03-16T03:08:30.000000000","2020-03-16T10:08:30.000000000",1019,13046.71]
["2020-03-16T03:08:30.000000000","2020-03-16T10:08:30.000000000",1023,13246.800000000001]
["2020-03-16T03:08:45.000000000","2020-03-16T10:08:45.000000000",1017,478283.3]
["2020-03-16T03:08:45.000000000","2020-03-16T10:08:45.000000000",1021,275.9239]
["2020-03-16T03:08:45.000000000","2020-03-16T10:08:45.000000000",1133,956.7021]
["2020-03-16T03:09:00.000000000","2020-03-16T10:09:00.000000000",1019,13046.71]
["2020-03-16T03:09:00.000000000","2020-03-16T10:09:00.000000000",1023,13253.45]
["2020-03-16T03:09:15.000000000","2020-03-16T10:09:15.000000000",1017,478177.1]
["2020-03-16T03:09:15.000000000","2020-03-16T10:09:15.000000000",1021,275.9727]
["2020-03-16T03:09:15.000000000","2020-03-16T10:09:15.000000000",1133,956.4375]
["2020-03-16T03:09:30.000000000","2020-03-16T10:09:30.000000000",1019,12900.15]
["2020-03-16T03:09:30.000000000","2020-03-16T10:09:30.000000000",1023,13300.050000000001]
["2020-03-16T03:09:45.000000000","2020-03-16T10:09:45.000000000",1017,478200.0]
["2020-03-16T03:09:45.000000000","2020-03-16T10:09:45.000000000",1021,276.0015]
["2020-03-16T03:09:45.000000000","2020-03-16T10:09:45.000000000",1133,956.4104]
["2020-03-16T03:10:00.000000000","2020-03-16T10:10:00.000000000",1019,12953.4]
["2020-03-16T03:10:00.000000000","2020-03-16T10:10:00.000000000",1023,13300.050000000001]
["2020-03-16T03:10:15.000000000","2020-03-16T10:10:15.000000000",1017,478277.10000000003]
["2020-03-16T03:10:15.000000000","2020-03-16T10:10:15.000000000",1021,275.9261]
["2020-03-16T03:10:15.000000000","2020-03-16T10:10:15.000000000",1133,956.4875]
["2020-03-16T03:10:30.000000000","2020-03-16T10:10:30.000000000",1019,13000.0]
["2020-03-16T03:10:30.000000000","2020-03-16T10:10:30.000000000",1023,13200.2]
["2020-03-16T03:10:45.000000000","2020-03-16T10:10:45.000000000",1017,478075.0]
["2020-03-16T03:10:45.000000000","2020-03-16T10:10:45.000000000",1021,275.7662]
["2020-03-16T03:10:45.000000000","2020-03-16T10:10:45.000000000",1133,956.1854]
["2020-03-16T03:11:00.000000000","2020-03-16T10:11:00.000000000",1019,12900.15]
["2020-03-16T03:11:00.000000000","2020-03-16T10:11:00.000000000",1023,13200.2]
["2020-03-16T03:11:15.000000000","2020-03-16T10:11:15.000000000",1017,478160.39999999997]
["2020-03-16T03:11:15.000000000","2020-03-16T10:11:15.000000000",1021,275.8418]
["2020-03-16T03:11:15.000000000","2020-03-16T10:11:15.000000000",1133,956.2937]
["2020-03-16T03:11:30.000000000","2020-03-16T10:11:30.000000000",1019,12953.4]
["2020-03-16T03:11:30.000000000","2020-03-16T10:11:30.000000000",1023,13200.2]
["2020-03-16T03:11:45.000000000","2020-03-16T10:11:45.000000000",1017,478195.80000000005]
["2020-03-16T03:11:45.000000000","2020-03-16T10:11:45.000000000",1021,275.8572]
["2020-03-16T03:11:45.000000000","2020-03-16T10:11:45.000000000",1133,957.575]
["2020-03-16T03:12:00.000000000","2020-03-16T10:12:00.000000000",1019,13000.0]
["2020-03-16T03:12:00.000000000","2020-03-16T10:12:00.000000000",1023,13200.2]
["2020-03-16T03:12:15.000000000","2020-03-16T10:12:15.000000000",1017,478162.5]
["2020-03-16T03:12:15.000000000","2020-03-16T10:12:15.000000000",1021,275.9105]
["2020-03-16T03:12:15.000000000","2020-03-16T10:12:15.000000000",1133,956.4208]
["2020-03-16T03:12:30.000000000","2020-03-16T10:12:30.000000000",1019,12946.75]
["2020-03-16T03:12:30.000000000","2020-03-16T10:12:30.000000000",1023,13253.45]
["2020-03-16T03:12:45.000000000","2020-03-16T10:12:45.000000000",1017,478120.8]
["2020-03-16T03:12:45.000000000","2020-03-16T10:12:45.000000000",1021,275.7551]
["2020-03-16T03:12:45.000000000","2020-03-16T10:12:45.000000000",1133,956.4083]
["2020-03-16T03:13:00.000000000","2020-03-16T10:13:00.000000000",1019,12800.050000000001]
["2020-03-16T03:13:00.000000000","2020-03-16T10:13:00.000000000",1023,13246.800000000001]
["2020-03-16T03:13:15.000000000","2020-03-16T10:13:15.000000000",1017,478262.5]
["2020-03-16T03:13:15.000000000","2020-03-16T10:13:15.000000000",1021,275.8372]
["2020-03-16T03:13:15.000000000","2020-03-16T10:13:15.000000000",1133,956.4563]
["2020-03-16T03:13:30.000000000","2020-03-16T10:13:30.000000000",1019,12800.050000000001]
["2020-03-16T03:13:30.000000000","2020-03-16T10:13:30.000000000",1023,13200.2]
["2020-03-16T03:13:45.000000000","2020-03-16T10:13:45.000000000",1017,478252.1]
["2020-03-16T03:13:45.000000000","2020-03-16T10:13:45.000000000",1021,275.9616]
["2020-03-16T03:13:45.000000000","2020-03-16T10:13:45.000000000",1133,956.2938]
["2020-03-16T03:14:00.000000000","2020-03-16T10:14:00.000000000",1019,12753.45]
["2020-03-16T03:14:00.000000000","2020-03-16T10:14:00.000000000",1023,13200.2]
["2020-03-16T03:14:15.000000000","2020-03-16T10:14:15.000000000",1017,478164.60000000003]
["2020-03-16T03:14:15.000000000","2020-03-16T10:14:15.000000000",1021,275.8372]
["2020-03-16T03:14:15.000000000","2020-03-16T10:14:15.000000000",1133,956.6167]
["2020-03-16T03:14:30.000000000","2020-03-16T10:14:30.000000000",1019,12900.15]
["2020-03-16T03:14:30.000000000","2020-03-16T10:14:30.000000000",1023,13153.49]
["2020-03-16T03:14:45.000000000","2020-03-16T10:14:45.000000000",1017,478141.7]
["2020-03-16T03:14:45.000000000","2020-03-16T10:14:45.000000000",1021,275.8728]
["2020-03-16T03:14:45.000000000","2020-03-16T10:14:45.000000000",1133,957.5729]
["2020-03-16T03:15:00.000000000","2020-03-16T10:15:00.000000000",1019,12900.15]
["2020-03-16T03:15:00.000000000","2020-03-16T10:15:00.000000000",1023,13200.2]
["2020-03-16T03:15:15.000000000","2020-03-16T10:15:15.000000000",1017,478218.8]
["2020-03-16T03:15:15.000000000","2020-03-16T10:15:15.000000000",1021,275.7263]
["2020-03-16T03:15:15.000000000","2020-03-16T10:15:15.000000000",1133,956.2667]
["2020-03-16T03:15:30.000000000","2020-03-16T10:15:30.000000000",1019,12900.15]
["2020-03-16T03:15:30.000000000","2020-03-16T10:15:30.000000000",1023,13200.2]
["2020-03-16T03:15:45.000000000","2020-03-16T10:15:45.000000000",1017,478218.8]
["2020-03-16T03:15:45.000000000","2020-03-16T10:15:45.000000000",1021,275.895]
["2020-03-16T03:15:45.000000000","2020-03-16T10:15:45.000000000",1133,956.3667]
["2020-03-16T03:16:00.000000000","2020-03-16T10:16:00.000000000",1019,12793.51]
["2020-03-16T03:16:00.000000000","2020-03-16T10:16:00.000000000",1023,13200.2]
["2020-03-16T03:16:15.000000000","2020-03-16T10:16:15.000000000",1017,479764.6]
["2020-03-16T03:16:15.000000000","2020-03-16T10:16:15.000000000",1021,275.9217]
["2020-03-16T03:16:15.000000000","2020-03-16T10:16:15.000000000",1133,959.1354]
["2020-03-16T03:16:30.000000000","2020-03-16T10:16:30.000000000",1019,12746.800000000001]
["2020-03-16T03:16:30.000000000","2020-03-16T10:16:30.000000000",1023,13253.45]
["2020-03-16T03:16:45.000000000","2020-03-16T10:16:45.000000000",1017,478225.0]
["2020-03-16T03:16:45.000000000","2020-03-16T10:16:45.000000000",1021,275.7596]
["2020-03-16T03:16:45.000000000","2020-03-16T10:16:45.000000000",1133,956.25]
["2020-03-16T03:17:00.000000000","2020-03-16T10:17:00.000000000",1019,12700.2]
["2020-03-16T03:17:00.000000000","2020-03-16T10:17:00.000000000",1023,13246.800000000001]
["2020-03-16T03:17:15.000000000","2020-03-16T10:17:15.000000000",1017,479452.1]
["2020-03-16T03:17:15.000000000","2020-03-16T10:17:15.000000000",1021,275.6576]
["2020-03-16T03:17:15.000000000","2020-03-16T10:17:15.000000000",1133,958.7709]
["2020-03-16T03:17:30.000000000","2020-03-16T10:17:30.000000000",1019,12553.39]
["2020-03-16T03:17:30.000000000","2020-03-16T10:17:30.000000000",1023,13300.050000000001]
["2020-03-16T03:17:45.000000000","2020-03-16T10:17:45.000000000",1017,479804.19999999995]
["2020-03-16T03:17:45.000000000","2020-03-16T10:17:45.000000000",1021,275.6286]
["2020-03-16T03:17:45.000000000","2020-03-16T10:17:45.000000000",1133,958.3438]
["2020-03-16T03:18:00.000000000","2020-03-16T10:18:00.000000000",1019,12600.099999999999]
["2020-03-16T03:18:00.000000000","2020-03-16T10:18:00.000000000",1023,13300.050000000001]
["2020-03-16T03:18:15.000000000","2020-03-16T10:18:15.000000000",1017,479606.3]
["2020-03-16T03:18:15.000000000","2020-03-16T10:18:15.000000000",1021,275.7396]
["2020-03-16T03:18:15.000000000","2020-03-16T10:18:15.000000000",1133,957.9105]
["2020-03-16T03:18:30.000000000","2020-03-16T10:18:30.000000000",1019,12653.49]
["2020-03-16T03:18:30.000000000","2020-03-16T10:18:30.000000000",1023,13300.050000000001]
["2020-03-16T03:18:45.000000000","2020-03-16T10:18:45.000000000",1017,479889.6]
["2020-03-16T03:18:45.000000000","2020-03-16T10:18:45.000000000",1021,275.7729]
["2020-03-16T03:18:45.000000000","2020-03-16T10:18:45.000000000",1133,957.9354]
["2020-03-16T03:19:00.000000000","2020-03-16T10:19:00.000000000",1019,12753.45]
["2020-03-16T03:19:00.000000000","2020-03-16T10:19:00.000000000",1023,13253.45]
["2020-03-16T03:19:15.000000000","2020-03-16T10:19:15.000000000",1017,479960.39999999997]
["2020-03-16T03:19:15.000000000","2020-03-16T10:19:15.000000000",1021,275.6885]
["2020-03-16T03:19:15.000000000","2020-03-16T10:19:15.000000000",1133,958.1542]
["2020-03-16T03:19:30.000000000","2020-03-16T10:19:30.000000000",1019,12800.050000000001]
["2020-03-16T03:19:30.000000000","2020-03-16T10:19:30.000000000",1023,13200.2]
["2020-03-16T03:19:45.000000000","2020-03-16T10:19:45.000000000",1017,479833.3]
["2020-03-16T03:19:45.000000000","2020-03-16T10:19:45.000000000",1021,275.8684]
["2020-03-16T03:19:45.000000000","2020-03-16T10:19:45.000000000",1133,957.975]
["2020-03-16T03:20:00.000000000","2020-03-16T10:20:00.000000000",1019,12846.76]
["2020-03-16T03:20:00.000000000","2020-03-16T10:20:00.000000000",1023,13100.099999999999]
["2020-03-16T03:20:15.000000000","2020-03-16T10:20:15.000000000",1017,478362.5]
["2020-03-16T03:20:15.000000000","2020-03-16T10:20:15.000000000",1021,275.8906]
["2020-03-16T03:20:15.000000000","2020-03-16T10:20:15.000000000",1133,956.7083]
["2020-03-16T03:20:30.000000000","2020-03-16T10:20:30.000000000",1019,12593.43]
["2020-03-16T03:20:30.000000000","2020-03-16T10:20:30.000000000",1023,13200.2]
["2020-03-16T03:20:45.000000000","2020-03-16T10:20:45.000000000",1017,478043.8]
["2020-03-16T03:20:45.000000000","2020-03-16T10:20:45.000000000",1021,275.8373]
["2020-03-16T03:20:45.000000000","2020-03-16T10:20:45.000000000",1133,956.2813]
["2020-03-16T03:21:00.000000000","2020-03-16T10:21:00.000000000",1019,12606.769999999999]
["2020-03-16T03:21:00.000000000","2020-03-16T10:21:00.000000000",1023,13100.099999999999]
["2020-03-16T03:21:15.000000000","2020-03-16T10:21:15.000000000",1017,478162.5]
["2020-03-16T03:21:15.000000000","2020-03-16T10:21:15.000000000",1021,275.8462]
["2020-03-16T03:21:15.000000000","2020-03-16T10:21:15.000000000",1133,956.6229]
["2020-03-16T03:21:30.000000000","2020-03-16T10:21:30.000000000",1019,12753.45]
["2020-03-16T03:21:30.000000000","2020-03-16T10:21:30.000000000",1023,13100.099999999999]
["2020-03-16T03:21:45.000000000","2020-03-16T10:21:45.000000000",1017,479622.9]
["2020-03-16T03:21:45.000000000","2020-03-16T10:21:45.000000000",1021,275.8128]
["2020-03-16T03:21:45.000000000","2020-03-16T10:21:45.000000000",1133,959.0937]
["2020-03-16T03:22:00.000000000","2020-03-16T10:22:00.000000000",1019,12853.44]
["2020-03-16T03:22:00.000000000","2020-03-16T10:22:00.000000000",1023,13100.099999999999]
["2020-03-16T03:22:15.000000000","2020-03-16T10:22:15.000000000",1017,478120.8]
["2020-03-16T03:22:15.000000000","2020-03-16T10:22:15.000000000",1021,275.7196]
["2020-03-16T03:22:15.000000000","2020-03-16T10:22:15.000000000",1133,956.6562]
["2020-03-16T03:22:30.000000000","2020-03-16T10:22:30.000000000",1019,12800.050000000001]
["2020-03-16T03:22:30.000000000","2020-03-16T10:22:30.000000000",1023,13153.49]
["2020-03-16T03:22:45.000000000","2020-03-16T10:22:45.000000000",1017,478320.80000000005]
["2020-03-16T03:22:45.000000000","2020-03-16T10:22:45.000000000",1021,275.7684]
["2020-03-16T03:22:45.000000000","2020-03-16T10:22:45.000000000",1133,956.7271]
["2020-03-16T03:23:00.000000000","2020-03-16T10:23:00.000000000",1019,12853.44]
["2020-03-16T03:23:00.000000000","2020-03-16T10:23:00.000000000",1023,13200.2]
["2020-03-16T03:23:15.000000000","2020-03-16T10:23:15.000000000",1017,479570.80000000005]
["2020-03-16T03:23:15.000000000","2020-03-16T10:23:15.000000000",1021,275.7329]
["2020-03-16T03:23:15.000000000","2020-03-16T10:23:15.000000000",1133,959.0229]
["2020-03-16T03:23:30.000000000","2020-03-16T10:23:30.000000000",1019,12800.050000000001]
["2020-03-16T03:23:30.000000000","2020-03-16T10:23:30.000000000",1023,13200.2]
["2020-03-16T03:23:45.000000000","2020-03-16T10:23:45.000000000",1017,478277.10000000003]
["2020-03-16T03:23:45.000000000","2020-03-16T10:23:45.000000000",1021,275.6574]
["2020-03-16T03:23:45.000000000","2020-03-16T10:23:45.000000000",1133,956.6854]
["2020-03-16T03:24:00.000000000","2020-03-16T10:24:00.000000000",1019,12900.15]
["2020-03-16T03:24:00.000000000","2020-03-16T10:24:00.000000000",1023,13200.2]
["2020-03-16T03:24:15.000000000","2020-03-16T10:24:15.000000000",1017,479652.10000000003]
["2020-03-16T03:24:15.000000000","2020-03-16T10:24:15.000000000",1021,275.9083]
["2020-03-16T03:24:15.000000000","2020-03-16T10:24:15.000000000",1133,958.1563]
["2020-03-16T03:24:30.000000000","2020-03-16T10:24:30.000000000",1019,12800.050000000001]
["2020-03-16T03:24:30.000000000","2020-03-16T10:24:30.000000000",1023,13146.81]
["2020-03-16T03:24:45.000000000","2020-03-16T10:24:45.000000000",1017,478102.10000000003]
["2020-03-16T03:24:45.000000000","2020-03-16T10:24:45.000000000",1021,275.8528]
["2020-03-16T03:24:45.000000000","2020-03-16T10:24:45.000000000",1133,956.6813]
["2020-03-16T03:25:00.000000000","2020-03-16T10:25:00.000000000",1019,12853.44]
["2020-03-16T03:25:00.000000000","2020-03-16T10:25:00.000000000",1023,13100.099999999999]
["2020-03-16T03:25:15.000000000","2020-03-16T10:25:15.000000000",1017,478016.7]
["2020-03-16T03:25:15.000000000","2020-03-16T10:25:15.000000000",1021,275.9572]
["2020-03-16T03:25:15.000000000","2020-03-16T10:25:15.000000000",1133,956.4771]
["2020-03-16T03:25:30.000000000","2020-03-16T10:25:30.000000000",1019,12900.15]
["2020-03-16T03:25:30.000000000","2020-03-16T10:25:30.000000000",1023,13100.099999999999]
["2020-03-16T03:25:45.000000000","2020-03-16T10:25:45.000000000",1017,479750.0]
["2020-03-16T03:25:45.000000000","2020-03-16T10:25:45.000000000",1021,275.7396]
["2020-03-16T03:25:45.000000000","2020-03-16T10:25:45.000000000",1133,958.0208]
["2020-03-16T03:26:00.000000000","2020-03-16T10:26:00.000000000",1019,12800.050000000001]
["2020-03-16T03:26:00.000000000","2020-03-16T10:26:00.000000000",1023,13046.71]
["2020-03-16T03:26:15.000000000","2020-03-16T10:26:15.000000000",1017,479820.80000000005]
["2020-03-16T03:26:15.000000000","2020-03-16T10:26:15.000000000",1021,275.7751]
["2020-03-16T03:26:15.000000000","2020-03-16T10:26:15.000000000",1133,958.1166]
["2020-03-16T03:26:30.000000000","2020-03-16T10:26:30.000000000",1019,12846.76]
["2020-03-16T03:26:30.000000000","2020-03-16T10:26:30.000000000",1023,13000.0]
["2020-03-16T03:26:45.000000000","2020-03-16T10:26:45.000000000",1017,478056.2]
["2020-03-16T03:26:45.000000000","2020-03-16T10:26:45.000000000",1021,275.9173]
["2020-03-16T03:26:45.000000000","2020-03-16T10:26:45.000000000",1133,956.4625]
["2020-03-16T03:27:00.000000000","2020-03-16T10:27:00.000000000",1019,12800.050000000001]
["2020-03-16T03:27:00.000000000","2020-03-16T10:27:00.000000000",1023,13146.81]
["2020-03-16T03:27:15.000000000","2020-03-16T10:27:15.000000000",1017,479714.60000000003]
["2020-03-16T03:27:15.000000000","2020-03-16T10:27:15.000000000",1021,275.8906]
["2020-03-16T03:27:15.000000000","2020-03-16T10:27:15.000000000",1133,958.0063]
["2020-03-16T03:27:30.000000000","2020-03-16T10:27:30.000000000",1019,12800.050000000001]
["2020-03-16T03:27:30.000000000","2020-03-16T10:27:30.000000000",1023,13100.099999999999]
["2020-03-16T03:27:45.000000000","2020-03-16T10:27:45.000000000",1017,479727.10000000003]
["2020-03-16T03:27:45.000000000","2020-03-16T10:27:45.000000000",1021,275.7351]
["2020-03-16T03:27:45.000000000","2020-03-16T10:27:45.000000000",1133,959.1563]
["2020-03-16T03:28:00.000000000","2020-03-16T10:28:00.000000000",1019,12853.44]
["2020-03-16T03:28:00.000000000","2020-03-16T10:28:00.000000000",1023,13100.099999999999]
["2020-03-16T03:28:15.000000000","2020-03-16T10:28:15.000000000",1017,479858.3]
["2020-03-16T03:28:15.000000000","2020-03-16T10:28:15.000000000",1021,275.6552]
["2020-03-16T03:28:15.000000000","2020-03-16T10:28:15.000000000",1133,958.0125]
["2020-03-16T03:28:30.000000000","2020-03-16T10:28:30.000000000",1019,12753.45]
["2020-03-16T03:28:30.000000000","2020-03-16T10:28:30.000000000",1023,13100.099999999999]
["2020-03-16T03:28:45.000000000","2020-03-16T10:28:45.000000000",1017,479852.10000000003]
["2020-03-16T03:28:45.000000000","2020-03-16T10:28:45.000000000",1021,275.6907]
["2020-03-16T03:28:45.000000000","2020-03-16T10:28:45.000000000",1133,957.8771]
["2020-03-16T03:29:00.000000000","2020-03-16T10:29:00.000000000",1019,12800.050000000001]
["2020-03-16T03:29:00.000000000","2020-03-16T10:29:00.000000000",1023,13100.099999999999]
["2020-03-16T03:29:15.000000000","2020-03-16T10:29:15.000000000",1017,479964.60000000003]
["2020-03-16T03:29:15.000000000","2020-03-16T10:29:15.000000000",1021,275.7751]
["2020-03-16T03:29:15.000000000","2020-03-16T10:29:15.000000000",1133,959.3854]
["2020-03-16T03:29:30.000000000","2020-03-16T10:29:30.000000000",1019,12800.050000000001]
["2020-03-16T03:29:30.000000000","2020-03-16T10:29:30.000000000",1023,13093.43]
["2020-03-16T03:29:45.000000000","2020-03-16T10:29:45.000000000",1017,479941.7]
["2020-03-16T03:29:45.000000000","2020-03-16T10:29:45.000000000",1021,275.7129]
["2020-03-16T03:29:45.000000000","2020-03-16T10:29:45.000000000",1133,958.0834]
["2020-03-16T03:30:00.000000000","2020-03-16T10:30:00.000000000",1019,12700.2]
["2020-03-16T03:30:00.000000000","2020-03-16T10:30:00.000000000",1023,13053.39]
["2020-03-16T03:30:15.000000000","2020-03-16T10:30:15.000000000",1017,479750.0]
["2020-03-16T03:30:15.000000000","2020-03-16T10:30:15.000000000",1021,275.7573]
["2020-03-16T03:30:15.000000000","2020-03-16T10:30:15.000000000",1133,958.25]
["2020-03-16T03:30:30.000000000","2020-03-16T10:30:30.000000000",1019,12853.44]
["2020-03-16T03:30:30.000000000","2020-03-16T10:30:30.000000000",1023,13100.099999999999]
["2020-03-16T03:30:45.000000000","2020-03-16T10:30:45.000000000",1017,479664.60000000003]
["2020-03-16T03:30:45.000000000","2020-03-16T10:30:45.000000000",1021,275.8239]
["2020-03-16T03:30:45.000000000","2020-03-16T10:30:45.000000000",1133,959.0625]
["2020-03-16T03:31:00.000000000","2020-03-16T10:31:00.000000000",1019,12700.2]
["2020-03-16T03:31:00.000000000","2020-03-16T10:31:00.000000000",1023,13000.0]
["2020-03-16T03:31:15.000000000","2020-03-16T10:31:15.000000000",1017,479481.3]
["2020-03-16T03:31:15.000000000","2020-03-16T10:31:15.000000000",1021,275.5598]
["2020-03-16T03:31:15.000000000","2020-03-16T10:31:15.000000000",1133,959.2417]
["2020-03-16T03:31:30.000000000","2020-03-16T10:31:30.000000000",1019,12800.050000000001]
["2020-03-16T03:31:30.000000000","2020-03-16T10:31:30.000000000",1023,13053.39]
["2020-03-16T03:31:45.000000000","2020-03-16T10:31:45.000000000",1017,479706.2]
["2020-03-16T03:31:45.000000000","2020-03-16T10:31:45.000000000",1021,275.4621]
["2020-03-16T03:31:45.000000000","2020-03-16T10:31:45.000000000",1133,959.4458]
["2020-03-16T03:32:00.000000000","2020-03-16T10:32:00.000000000",1019,12753.45]
["2020-03-16T03:32:00.000000000","2020-03-16T10:32:00.000000000",1023,13100.099999999999]
["2020-03-16T03:32:15.000000000","2020-03-16T10:32:15.000000000",1017,479431.2]
["2020-03-16T03:32:15.000000000","2020-03-16T10:32:15.000000000",1021,275.4909]
["2020-03-16T03:32:15.000000000","2020-03-16T10:32:15.000000000",1133,959.1124]
["2020-03-16T03:32:30.000000000","2020-03-16T10:32:30.000000000",1019,12800.050000000001]
["2020-03-16T03:32:30.000000000","2020-03-16T10:32:30.000000000",1023,13006.79]
["2020-03-16T03:32:45.000000000","2020-03-16T10:32:45.000000000",1017,479522.89999999997]
["2020-03-16T03:32:45.000000000","2020-03-16T10:32:45.000000000",1021,275.4732]
["2020-03-16T03:32:45.000000000","2020-03-16T10:32:45.000000000",1133,959.1979]
["2020-03-16T03:33:00.000000000","2020-03-16T10:33:00.000000000",1019,12900.15]
["2020-03-16T03:33:00.000000000","2020-03-16T10:33:00.000000000",1023,13046.71]
["2020-03-16T03:33:15.000000000","2020-03-16T10:33:15.000000000",1017,479408.3]
["2020-03-16T03:33:15.000000000","2020-03-16T10:33:15.000000000",1021,275.4755]
["2020-03-16T03:33:15.000000000","2020-03-16T10:33:15.000000000",1133,959.0812]
["2020-03-16T03:33:30.000000000","2020-03-16T10:33:30.000000000",1019,12800.050000000001]
["2020-03-16T03:33:30.000000000","2020-03-16T10:33:30.000000000",1023,13146.81]
["2020-03-16T03:33:45.000000000","2020-03-16T10:33:45.000000000",1017,479258.30000000005]
["2020-03-16T03:33:45.000000000","2020-03-16T10:33:45.000000000",1021,275.4266]
["2020-03-16T03:33:45.000000000","2020-03-16T10:33:45.000000000",1133,958.877]
["2020-03-16T03:34:00.000000000","2020-03-16T10:34:00.000000000",1019,12800.050000000001]
["2020-03-16T03:34:00.000000000","2020-03-16T10:34:00.000000000",1023,13046.71]
["2020-03-16T03:34:15.000000000","2020-03-16T10:34:15.000000000",1017,479393.7]
["2020-03-16T03:34:15.000000000","2020-03-16T10:34:15.000000000",1021,275.4754]
["2020-03-16T03:34:15.000000000","2020-03-16T10:34:15.000000000",1133,959.1958]
["2020-03-16T03:34:30.000000000","2020-03-16T10:34:30.000000000",1019,12800.050000000001]
["2020-03-16T03:34:30.000000000","2020-03-16T10:34:30.000000000",1023,13053.39]
["2020-03-16T03:34:45.000000000","2020-03-16T10:34:45.000000000",1017,479306.2]
["2020-03-16T03:34:45.000000000","2020-03-16T10:34:45.000000000",1021,275.4688]
["2020-03-16T03:34:45.000000000","2020-03-16T10:34:45.000000000",1133,959.0124]
["2020-03-16T03:35:00.000000000","2020-03-16T10:35:00.000000000",1019,12853.44]
["2020-03-16T03:35:00.000000000","2020-03-16T10:35:00.000000000",1023,13100.099999999999]
["2020-03-16T03:35:15.000000000","2020-03-16T10:35:15.000000000",1017,479081.2]
["2020-03-16T03:35:15.000000000","2020-03-16T10:35:15.000000000",1021,275.3555]
["2020-03-16T03:35:15.000000000","2020-03-16T10:35:15.000000000",1133,958.5062]
["2020-03-16T03:35:30.000000000","2020-03-16T10:35:30.000000000",1019,12900.15]
["2020-03-16T03:35:30.000000000","2020-03-16T10:35:30.000000000",1023,13046.71]
["2020-03-16T03:35:45.000000000","2020-03-16T10:35:45.000000000",1017,479116.69999999995]
["2020-03-16T03:35:45.000000000","2020-03-16T10:35:45.000000000",1021,275.209]
["2020-03-16T03:35:45.000000000","2020-03-16T10:35:45.000000000",1133,958.4854]
["2020-03-16T03:36:00.000000000","2020-03-16T10:36:00.000000000",1019,12900.15]
["2020-03-16T03:36:00.000000000","2020-03-16T10:36:00.000000000",1023,13000.0]
["2020-03-16T03:36:15.000000000","2020-03-16T10:36:15.000000000",1017,479197.9]
["2020-03-16T03:36:15.000000000","2020-03-16T10:36:15.000000000",1021,275.3289]
["2020-03-16T03:36:15.000000000","2020-03-16T10:36:15.000000000",1133,958.6167]
["2020-03-16T03:36:30.000000000","2020-03-16T10:36:30.000000000",1019,12753.45]
["2020-03-16T03:36:30.000000000","2020-03-16T10:36:30.000000000",1023,13000.0]
["2020-03-16T03:36:45.000000000","2020-03-16T10:36:45.000000000",1017,479239.6]
["2020-03-16T03:36:45.000000000","2020-03-16T10:36:45.000000000",1021,275.4444]
["2020-03-16T03:36:45.000000000","2020-03-16T10:36:45.000000000",1133,958.7729]
["2020-03-16T03:37:00.000000000","2020-03-16T10:37:00.000000000",1019,12753.45]
["2020-03-16T03:37:00.000000000","2020-03-16T10:37:00.000000000",1023,13000.0]
["2020-03-16T03:37:15.000000000","2020-03-16T10:37:15.000000000",1017,479212.5]
["2020-03-16T03:37:15.000000000","2020-03-16T10:37:15.000000000",1021,275.3577]
["2020-03-16T03:37:15.000000000","2020-03-16T10:37:15.000000000",1133,958.6917]
["2020-03-16T03:37:30.000000000","2020-03-16T10:37:30.000000000",1019,12700.2]
["2020-03-16T03:37:30.000000000","2020-03-16T10:37:30.000000000",1023,13053.39]
["2020-03-16T03:37:45.000000000","2020-03-16T10:37:45.000000000",1017,479295.8]
["2020-03-16T03:37:45.000000000","2020-03-16T10:37:45.000000000",1021,275.3733]
["2020-03-16T03:37:45.000000000","2020-03-16T10:37:45.000000000",1133,958.5729]
["2020-03-16T03:38:00.000000000","2020-03-16T10:38:00.000000000",1019,12853.44]
["2020-03-16T03:38:00.000000000","2020-03-16T10:38:00.000000000",1023,13000.0]
["2020-03-16T03:38:15.000000000","2020-03-16T10:38:15.000000000",1017,479347.89999999997]
["2020-03-16T03:38:15.000000000","2020-03-16T10:38:15.000000000",1021,275.1735]
["2020-03-16T03:38:15.000000000","2020-03-16T10:38:15.000000000",1133,958.6875]
["2020-03-16T03:38:30.000000000","2020-03-16T10:38:30.000000000",1019,12846.76]
["2020-03-16T03:38:30.000000000","2020-03-16T10:38:30.000000000",1023,12953.4]
["2020-03-16T03:38:45.000000000","2020-03-16T10:38:45.000000000",1017,478941.7]
["2020-03-16T03:38:45.000000000","2020-03-16T10:38:45.000000000",1021,275.2357]
["2020-03-16T03:38:45.000000000","2020-03-16T10:38:45.000000000",1133,957.9938]
["2020-03-16T03:39:00.000000000","2020-03-16T10:39:00.000000000",1019,12800.050000000001]
["2020-03-16T03:39:00.000000000","2020-03-16T10:39:00.000000000",1023,13000.0]
["2020-03-16T03:39:15.000000000","2020-03-16T10:39:15.000000000",1017,479268.7]
["2020-03-16T03:39:15.000000000","2020-03-16T10:39:15.000000000",1021,275.0914]
["2020-03-16T03:39:15.000000000","2020-03-16T10:39:15.000000000",1133,958.4895]
["2020-03-16T03:39:30.000000000","2020-03-16T10:39:30.000000000",1019,12853.44]
["2020-03-16T03:39:30.000000000","2020-03-16T10:39:30.000000000",1023,13053.39]
["2020-03-16T03:39:45.000000000","2020-03-16T10:39:45.000000000",1017,479225.0]
["2020-03-16T03:39:45.000000000","2020-03-16T10:39:45.000000000",1021,275.3666]
["2020-03-16T03:39:45.000000000","2020-03-16T10:39:45.000000000",1133,958.3979]
["2020-03-16T03:40:00.000000000","2020-03-16T10:40:00.000000000",1019,12700.2]
["2020-03-16T03:40:00.000000000","2020-03-16T10:40:00.000000000",1023,12946.75]
["2020-03-16T03:40:15.000000000","2020-03-16T10:40:15.000000000",1017,479072.9]
["2020-03-16T03:40:15.000000000","2020-03-16T10:40:15.000000000",1021,275.3755]
["2020-03-16T03:40:15.000000000","2020-03-16T10:40:15.000000000",1133,958.2396]
["2020-03-16T03:40:30.000000000","2020-03-16T10:40:30.000000000",1019,12800.050000000001]
["2020-03-16T03:40:30.000000000","2020-03-16T10:40:30.000000000",1023,13000.0]
["2020-03-16T03:40:45.000000000","2020-03-16T10:40:45.000000000",1017,478989.6]
["2020-03-16T03:40:45.000000000","2020-03-16T10:40:45.000000000",1021,275.2423]
["2020-03-16T03:40:45.000000000","2020-03-16T10:40:45.000000000",1133,958.2271]
["2020-03-16T03:41:00.000000000","2020-03-16T10:41:00.000000000",1019,12746.800000000001]
["2020-03-16T03:41:00.000000000","2020-03-16T10:41:00.000000000",1023,13000.0]
["2020-03-16T03:41:15.000000000","2020-03-16T10:41:15.000000000",1017,478860.4]
["2020-03-16T03:41:15.000000000","2020-03-16T10:41:15.000000000",1021,275.0581]
["2020-03-16T03:41:15.000000000","2020-03-16T10:41:15.000000000",1133,958.15]
["2020-03-16T03:41:30.000000000","2020-03-16T10:41:30.000000000",1019,12700.2]
["2020-03-16T03:41:30.000000000","2020-03-16T10:41:30.000000000",1023,13000.0]
["2020-03-16T03:41:45.000000000","2020-03-16T10:41:45.000000000",1017,479079.2]
["2020-03-16T03:41:45.000000000","2020-03-16T10:41:45.000000000",1021,275.0581]
["2020-03-16T03:41:45.000000000","2020-03-16T10:41:45.000000000",1133,957.6313]
["2020-03-16T03:42:00.000000000","2020-03-16T10:42:00.000000000",1019,12600.099999999999]
["2020-03-16T03:42:00.000000000","2020-03-16T10:42:00.000000000",1023,13046.71]
["2020-03-16T03:42:15.000000000","2020-03-16T10:42:15.000000000",1017,478795.8]
["2020-03-16T03:42:15.000000000","2020-03-16T10:42:15.000000000",1021,275.26]
["2020-03-16T03:42:15.000000000","2020-03-16T10:42:15.000000000",1133,957.8062]
["2020-03-16T03:42:30.000000000","2020-03-16T10:42:30.000000000",1019,12753.45]
["2020-03-16T03:42:30.000000000","2020-03-16T10:42:30.000000000",1023,13000.0]
["2020-03-16T03:42:45.000000000","2020-03-16T10:42:45.000000000",1017,478868.7]
["2020-03-16T03:42:45.000000000","2020-03-16T10:42:45.000000000",1021,275.2712]
["2020-03-16T03:42:45.000000000","2020-03-16T10:42:45.000000000",1133,957.9666]
["2020-03-16T03:43:00.000000000","2020-03-16T10:43:00.000000000",1019,12846.76]
["2020-03-16T03:43:00.000000000","2020-03-16T10:43:00.000000000",1023,13046.71]
["2020-03-16T03:43:15.000000000","2020-03-16T10:43:15.000000000",1017,478968.8]
["2020-03-16T03:43:15.000000000","2020-03-16T10:43:15.000000000",1021,275.1957]
["2020-03-16T03:43:15.000000000","2020-03-16T10:43:15.000000000",1133,958.3396]
["2020-03-16T03:43:30.000000000","2020-03-16T10:43:30.000000000",1019,12800.050000000001]
["2020-03-16T03:43:30.000000000","2020-03-16T10:43:30.000000000",1023,12946.75]
["2020-03-16T03:43:45.000000000","2020-03-16T10:43:45.000000000",1017,479022.89999999997]
["2020-03-16T03:43:45.000000000","2020-03-16T10:43:45.000000000",1021,275.2489]
["2020-03-16T03:43:45.000000000","2020-03-16T10:43:45.000000000",1133,958.3396]
["2020-03-16T03:44:00.000000000","2020-03-16T10:44:00.000000000",1019,12900.15]
["2020-03-16T03:44:00.000000000","2020-03-16T10:44:00.000000000",1023,12946.75]
["2020-03-16T03:44:15.000000000","2020-03-16T10:44:15.000000000",1017,478964.60000000003]
["2020-03-16T03:44:15.000000000","2020-03-16T10:44:15.000000000",1021,275.2556]
["2020-03-16T03:44:15.000000000","2020-03-16T10:44:15.000000000",1133,958.1334]
["2020-03-16T03:44:30.000000000","2020-03-16T10:44:30.000000000",1019,12900.15]
["2020-03-16T03:44:30.000000000","2020-03-16T10:44:30.000000000",1023,12953.4]
["2020-03-16T03:44:45.000000000","2020-03-16T10:44:45.000000000",1017,479031.3]
["2020-03-16T03:44:45.000000000","2020-03-16T10:44:45.000000000",1021,275.1935]
["2020-03-16T03:44:45.000000000","2020-03-16T10:44:45.000000000",1133,958.3459]
["2020-03-16T03:45:00.000000000","2020-03-16T10:45:00.000000000",1019,12900.15]
["2020-03-16T03:45:00.000000000","2020-03-16T10:45:00.000000000",1023,13000.0]
["2020-03-16T03:45:15.000000000","2020-03-16T10:45:15.000000000",1017,479077.1]
["2020-03-16T03:45:15.000000000","2020-03-16T10:45:15.000000000",1021,275.3555]
["2020-03-16T03:45:15.000000000","2020-03-16T10:45:15.000000000",1133,958.0563]
["2020-03-16T03:45:30.000000000","2020-03-16T10:45:30.000000000",1019,12800.050000000001]
["2020-03-16T03:45:30.000000000","2020-03-16T10:45:30.000000000",1023,13000.0]
["2020-03-16T03:45:45.000000000","2020-03-16T10:45:45.000000000",1017,479133.30000000005]
["2020-03-16T03:45:45.000000000","2020-03-16T10:45:45.000000000",1021,275.3578]
["2020-03-16T03:45:45.000000000","2020-03-16T10:45:45.000000000",1133,958.15]
["2020-03-16T03:46:00.000000000","2020-03-16T10:46:00.000000000",1019,12800.050000000001]
["2020-03-16T03:46:00.000000000","2020-03-16T10:46:00.000000000",1023,13000.0]
["2020-03-16T03:46:15.000000000","2020-03-16T10:46:15.000000000",1017,479116.69999999995]
["2020-03-16T03:46:15.000000000","2020-03-16T10:46:15.000000000",1021,275.2267]
["2020-03-16T03:46:15.000000000","2020-03-16T10:46:15.000000000",1133,958.3438]
["2020-03-16T03:46:30.000000000","2020-03-16T10:46:30.000000000",1019,12900.15]
["2020-03-16T03:46:30.000000000","2020-03-16T10:46:30.000000000",1023,13000.0]
["2020-03-16T03:46:45.000000000","2020-03-16T10:46:45.000000000",1017,479322.9]
["2020-03-16T03:46:45.000000000","2020-03-16T10:46:45.000000000",1021,275.3267]
["2020-03-16T03:46:45.000000000","2020-03-16T10:46:45.000000000",1133,958.4979]
["2020-03-16T03:47:00.000000000","2020-03-16T10:47:00.000000000",1019,12746.800000000001]
["2020-03-16T03:47:00.000000000","2020-03-16T10:47:00.000000000",1023,13000.0]
["2020-03-16T03:47:15.000000000","2020-03-16T10:47:15.000000000",1017,479093.8]
["2020-03-16T03:47:15.000000000","2020-03-16T10:47:15.000000000",1021,275.2467]
["2020-03-16T03:47:15.000000000","2020-03-16T10:47:15.000000000",1133,958.1146]
["2020-03-16T03:47:30.000000000","2020-03-16T10:47:30.000000000",1019,12853.44]
["2020-03-16T03:47:30.000000000","2020-03-16T10:47:30.000000000",1023,12900.15]
["2020-03-16T03:47:45.000000000","2020-03-16T10:47:45.000000000",1017,479089.60000000003]
["2020-03-16T03:47:45.000000000","2020-03-16T10:47:45.000000000",1021,274.9915]
["2020-03-16T03:47:45.000000000","2020-03-16T10:47:45.000000000",1133,958.1292]
["2020-03-16T03:48:00.000000000","2020-03-16T10:48:00.000000000",1019,12800.050000000001]
["2020-03-16T03:48:00.000000000","2020-03-16T10:48:00.000000000",1023,13000.0]
["2020-03-16T03:48:15.000000000","2020-03-16T10:48:15.000000000",1017,479337.5]
["2020-03-16T03:48:15.000000000","2020-03-16T10:48:15.000000000",1021,275.3444]
["2020-03-16T03:48:15.000000000","2020-03-16T10:48:15.000000000",1133,958.4979]
["2020-03-16T03:48:30.000000000","2020-03-16T10:48:30.000000000",1019,12700.2]
["2020-03-16T03:48:30.000000000","2020-03-16T10:48:30.000000000",1023,13000.0]
["2020-03-16T03:48:45.000000000","2020-03-16T10:48:45.000000000",1017,479352.10000000003]
["2020-03-16T03:48:45.000000000","2020-03-16T10:48:45.000000000",1021,275.3222]
["2020-03-16T03:48:45.000000000","2020-03-16T10:48:45.000000000",1133,958.4604]
["2020-03-16T03:49:00.000000000","2020-03-16T10:49:00.000000000",1019,12700.2]
["2020-03-16T03:49:00.000000000","2020-03-16T10:49:00.000000000",1023,12946.75]
["2020-03-16T03:49:15.000000000","2020-03-16T10:49:15.000000000",1017,479204.2]
["2020-03-16T03:49:15.000000000","2020-03-16T10:49:15.000000000",1021,275.3178]
["2020-03-16T03:49:15.000000000","2020-03-16T10:49:15.000000000",1133,958.1979]
["2020-03-16T03:49:30.000000000","2020-03-16T10:49:30.000000000",1019,12800.050000000001]
["2020-03-16T03:49:30.000000000","2020-03-16T10:49:30.000000000",1023,13053.39]
["2020-03-16T03:49:45.000000000","2020-03-16T10:49:45.000000000",1017,479102.10000000003]
["2020-03-16T03:49:45.000000000","2020-03-16T10:49:45.000000000",1021,275.2313]
["2020-03-16T03:49:45.000000000","2020-03-16T10:49:45.000000000",1133,957.9229]
["2020-03-16T03:50:00.000000000","2020-03-16T10:50:00.000000000",1019,12900.15]
["2020-03-16T03:50:00.000000000","2020-03-16T10:50:00.000000000",1023,13100.099999999999]
["2020-03-16T03:50:15.000000000","2020-03-16T10:50:15.000000000",1017,478827.1]
["2020-03-16T03:50:15.000000000","2020-03-16T10:50:15.000000000",1021,275.0204]
["2020-03-16T03:50:15.000000000","2020-03-16T10:50:15.000000000",1133,957.1167]
["2020-03-16T03:50:30.000000000","2020-03-16T10:50:30.000000000",1019,12746.800000000001]
["2020-03-16T03:50:30.000000000","2020-03-16T10:50:30.000000000",1023,12946.75]
["2020-03-16T03:50:45.000000000","2020-03-16T10:50:45.000000000",1017,479408.3]
["2020-03-16T03:50:45.000000000","2020-03-16T10:50:45.000000000",1021,275.1247]
["2020-03-16T03:50:45.000000000","2020-03-16T10:50:45.000000000",1133,958.5208]
["2020-03-16T03:51:00.000000000","2020-03-16T10:51:00.000000000",1019,12700.2]
["2020-03-16T03:51:00.000000000","2020-03-16T10:51:00.000000000",1023,12946.75]
["2020-03-16T03:51:15.000000000","2020-03-16T10:51:15.000000000",1017,478920.8]
["2020-03-16T03:51:15.000000000","2020-03-16T10:51:15.000000000",1021,275.3222]
["2020-03-16T03:51:15.000000000","2020-03-16T10:51:15.000000000",1133,957.2541]
["2020-03-16T03:51:30.000000000","2020-03-16T10:51:30.000000000",1019,12800.050000000001]
["2020-03-16T03:51:30.000000000","2020-03-16T10:51:30.000000000",1023,13000.0]
["2020-03-16T03:51:45.000000000","2020-03-16T10:51:45.000000000",1017,479135.4]
["2020-03-16T03:51:45.000000000","2020-03-16T10:51:45.000000000",1021,275.269]
["2020-03-16T03:51:45.000000000","2020-03-16T10:51:45.000000000",1133,958.225]
["2020-03-16T03:52:00.000000000","2020-03-16T10:52:00.000000000",1019,12846.76]
["2020-03-16T03:52:00.000000000","2020-03-16T10:52:00.000000000",1023,12946.75]
["2020-03-16T03:52:15.000000000","2020-03-16T10:52:15.000000000",1017,478906.3]
["2020-03-16T03:52:15.000000000","2020-03-16T10:52:15.000000000",1021,275.0848]
["2020-03-16T03:52:15.000000000","2020-03-16T10:52:15.000000000",1133,956.2313]
["2020-03-16T03:52:30.000000000","2020-03-16T10:52:30.000000000",1019,12800.050000000001]
["2020-03-16T03:52:30.000000000","2020-03-16T10:52:30.000000000",1023,13000.0]
["2020-03-16T03:52:45.000000000","2020-03-16T10:52:45.000000000",1017,479343.8]
["2020-03-16T03:52:45.000000000","2020-03-16T10:52:45.000000000",1021,275.1313]
["2020-03-16T03:52:45.000000000","2020-03-16T10:52:45.000000000",1133,958.6605]
["2020-03-16T03:53:00.000000000","2020-03-16T10:53:00.000000000",1019,12746.800000000001]
["2020-03-16T03:53:00.000000000","2020-03-16T10:53:00.000000000",1023,13053.39]
["2020-03-16T03:53:15.000000000","2020-03-16T10:53:15.000000000",1017,479052.1]
["2020-03-16T03:53:15.000000000","2020-03-16T10:53:15.000000000",1021,275.2024]
["2020-03-16T03:53:15.000000000","2020-03-16T10:53:15.000000000",1133,957.8896]
["2020-03-16T03:53:30.000000000","2020-03-16T10:53:30.000000000",1019,12700.2]
["2020-03-16T03:53:30.000000000","2020-03-16T10:53:30.000000000",1023,12946.75]
["2020-03-16T03:53:45.000000000","2020-03-16T10:53:45.000000000",1017,479220.8]
["2020-03-16T03:53:45.000000000","2020-03-16T10:53:45.000000000",1021,275.2224]
["2020-03-16T03:53:45.000000000","2020-03-16T10:53:45.000000000",1133,958.2896]
["2020-03-16T03:54:00.000000000","2020-03-16T10:54:00.000000000",1019,12753.45]
["2020-03-16T03:54:00.000000000","2020-03-16T10:54:00.000000000",1023,12900.15]
["2020-03-16T03:54:15.000000000","2020-03-16T10:54:15.000000000",1017,479200.0]
["2020-03-16T03:54:15.000000000","2020-03-16T10:54:15.000000000",1021,275.1913]
["2020-03-16T03:54:15.000000000","2020-03-16T10:54:15.000000000",1133,958.1146]
["2020-03-16T03:54:30.000000000","2020-03-16T10:54:30.000000000",1019,12753.45]
["2020-03-16T03:54:30.000000000","2020-03-16T10:54:30.000000000",1023,12946.75]
["2020-03-16T03:54:45.000000000","2020-03-16T10:54:45.000000000",1017,479387.5]
["2020-03-16T03:54:45.000000000","2020-03-16T10:54:45.000000000",1021,275.1447]
["2020-03-16T03:54:45.000000000","2020-03-16T10:54:45.000000000",1133,958.5146]
["2020-03-16T03:55:00.000000000","2020-03-16T10:55:00.000000000",1019,12800.050000000001]
["2020-03-16T03:55:00.000000000","2020-03-16T10:55:00.000000000",1023,12900.15]
["2020-03-16T03:55:15.000000000","2020-03-16T10:55:15.000000000",1017,479218.8]
["2020-03-16T03:55:15.000000000","2020-03-16T10:55:15.000000000",1021,275.2756]
["2020-03-16T03:55:15.000000000","2020-03-16T10:55:15.000000000",1133,958.1521]
["2020-03-16T03:55:30.000000000","2020-03-16T10:55:30.000000000",1019,12753.45]
["2020-03-16T03:55:30.000000000","2020-03-16T10:55:30.000000000",1023,12946.75]
["2020-03-16T03:55:45.000000000","2020-03-16T10:55:45.000000000",1017,479033.3]
["2020-03-16T03:55:45.000000000","2020-03-16T10:55:45.000000000",1021,275.1557]
["2020-03-16T03:55:45.000000000","2020-03-16T10:55:45.000000000",1133,958.0875]
["2020-03-16T03:56:00.000000000","2020-03-16T10:56:00.000000000",1019,12753.45]
["2020-03-16T03:56:00.000000000","2020-03-16T10:56:00.000000000",1023,12900.15]
["2020-03-16T03:56:15.000000000","2020-03-16T10:56:15.000000000",1017,479041.7]
["2020-03-16T03:56:15.000000000","2020-03-16T10:56:15.000000000",1021,275.1913]
["2020-03-16T03:56:15.000000000","2020-03-16T10:56:15.000000000",1133,957.8063]
["2020-03-16T03:56:30.000000000","2020-03-16T10:56:30.000000000",1019,12846.76]
["2020-03-16T03:56:30.000000000","2020-03-16T10:56:30.000000000",1023,12953.4]
["2020-03-16T03:56:45.000000000","2020-03-16T10:56:45.000000000",1017,477325.0]
["2020-03-16T03:56:45.000000000","2020-03-16T10:56:45.000000000",1021,274.9892]
["2020-03-16T03:56:45.000000000","2020-03-16T10:56:45.000000000",1133,956.0062]
["2020-03-16T03:57:00.000000000","2020-03-16T10:57:00.000000000",1019,12853.44]
["2020-03-16T03:57:00.000000000","2020-03-16T10:57:00.000000000",1023,12900.15]
["2020-03-16T03:57:15.000000000","2020-03-16T10:57:15.000000000",1017,478770.8]
["2020-03-16T03:57:15.000000000","2020-03-16T10:57:15.000000000",1021,275.0469]
["2020-03-16T03:57:15.000000000","2020-03-16T10:57:15.000000000",1133,957.7604]
["2020-03-16T03:57:30.000000000","2020-03-16T10:57:30.000000000",1019,12900.15]
["2020-03-16T03:57:30.000000000","2020-03-16T10:57:30.000000000",1023,12900.15]
["2020-03-16T03:57:45.000000000","2020-03-16T10:57:45.000000000",1017,478937.5]
["2020-03-16T03:57:45.000000000","2020-03-16T10:57:45.000000000",1021,275.1846]
["2020-03-16T03:57:45.000000000","2020-03-16T10:57:45.000000000",1133,957.9854]
["2020-03-16T03:58:00.000000000","2020-03-16T10:58:00.000000000",1019,12753.45]
["2020-03-16T03:58:00.000000000","2020-03-16T10:58:00.000000000",1023,12900.15]
["2020-03-16T03:58:15.000000000","2020-03-16T10:58:15.000000000",1017,478568.8]
["2020-03-16T03:58:15.000000000","2020-03-16T10:58:15.000000000",1021,275.0892]
["2020-03-16T03:58:15.000000000","2020-03-16T10:58:15.000000000",1133,955.7792]
["2020-03-16T03:58:30.000000000","2020-03-16T10:58:30.000000000",1019,12853.44]
["2020-03-16T03:58:30.000000000","2020-03-16T10:58:30.000000000",1023,12900.15]
["2020-03-16T03:58:45.000000000","2020-03-16T10:58:45.000000000",1017,478581.2]
["2020-03-16T03:58:45.000000000","2020-03-16T10:58:45.000000000",1021,275.0758]
["2020-03-16T03:58:45.000000000","2020-03-16T10:58:45.000000000",1133,956.0291]
["2020-03-16T03:59:00.000000000","2020-03-16T10:59:00.000000000",1019,12800.050000000001]
["2020-03-16T03:59:00.000000000","2020-03-16T10:59:00.000000000",1023,12900.15]
["2020-03-16T03:59:15.000000000","2020-03-16T10:59:15.000000000",1017,476418.8]
["2020-03-16T03:59:15.000000000","2020-03-16T10:59:15.000000000",1021,274.9094]
["2020-03-16T03:59:15.000000000","2020-03-16T10:59:15.000000000",1133,952.9646]
["2020-03-16T03:59:30.000000000","2020-03-16T10:59:30.000000000",1019,12900.15]
["2020-03-16T03:59:30.000000000","2020-03-16T10:59:30.000000000",1023,12946.75]
["2020-03-16T03:59:45.000000000","2020-03-16T10:59:45.000000000",1017,478608.3]
["2020-03-16T03:59:45.000000000","2020-03-16T10:59:45.000000000",1021,274.987]
["2020-03-16T03:59:45.000000000","2020-03-16T10:59:45.000000000",1133,955.602]
["2020-03-16T04:00:00.000000000","2020-03-16T11:00:00.000000000",1019,12746.800000000001]
["2020-03-16T04:00:00.000000000","2020-03-16T11:00:00.000000000",1023,12953.4]
["2020-03-16T04:00:15.000000000","2020-03-16T11:00:15.000000000",1017,476743.7]
["2020-03-16T04:00:15.000000000","2020-03-16T11:00:15.000000000",1021,274.9248]
["2020-03-16T04:00:15.000000000","2020-03-16T11:00:15.000000000",1133,953.3583]
["2020-03-16T04:00:30.000000000","2020-03-16T11:00:30.000000000",1019,12853.44]
["2020-03-16T04:00:30.000000000","2020-03-16T11:00:30.000000000",1023,13000.0]
["2020-03-16T04:00:45.000000000","2020-03-16T11:00:45.000000000",1017,478652.10000000003]
["2020-03-16T04:00:45.000000000","2020-03-16T11:00:45.000000000",1021,274.9071]
["2020-03-16T04:00:45.000000000","2020-03-16T11:00:45.000000000",1133,955.6125]
["2020-03-16T04:01:00.000000000","2020-03-16T11:01:00.000000000",1019,12853.44]
["2020-03-16T04:01:00.000000000","2020-03-16T11:01:00.000000000",1023,13053.39]
["2020-03-16T04:01:15.000000000","2020-03-16T11:01:15.000000000",1017,478343.8]
["2020-03-16T04:01:15.000000000","2020-03-16T11:01:15.000000000",1021,274.9426]
["2020-03-16T04:01:15.000000000","2020-03-16T11:01:15.000000000",1133,955.2938]
["2020-03-16T04:01:30.000000000","2020-03-16T11:01:30.000000000",1019,12800.050000000001]
["2020-03-16T04:01:30.000000000","2020-03-16T11:01:30.000000000",1023,13000.0]
["2020-03-16T04:01:45.000000000","2020-03-16T11:01:45.000000000",1017,478333.3]
["2020-03-16T04:01:45.000000000","2020-03-16T11:01:45.000000000",1021,274.8782]
["2020-03-16T04:01:45.000000000","2020-03-16T11:01:45.000000000",1133,955.0125]
["2020-03-16T04:02:00.000000000","2020-03-16T11:02:00.000000000",1019,12746.800000000001]
["2020-03-16T04:02:00.000000000","2020-03-16T11:02:00.000000000",1023,13000.0]
["2020-03-16T04:02:15.000000000","2020-03-16T11:02:15.000000000",1017,476275.0]
["2020-03-16T04:02:15.000000000","2020-03-16T11:02:15.000000000",1021,274.8028]
["2020-03-16T04:02:15.000000000","2020-03-16T11:02:15.000000000",1133,952.775]
["2020-03-16T04:02:30.000000000","2020-03-16T11:02:30.000000000",1019,12800.050000000001]
["2020-03-16T04:02:30.000000000","2020-03-16T11:02:30.000000000",1023,13000.0]
["2020-03-16T04:02:45.000000000","2020-03-16T11:02:45.000000000",1017,476285.39999999997]
["2020-03-16T04:02:45.000000000","2020-03-16T11:02:45.000000000",1021,274.6918]
["2020-03-16T04:02:45.000000000","2020-03-16T11:02:45.000000000",1133,952.8937]
["2020-03-16T04:03:00.000000000","2020-03-16T11:03:00.000000000",1019,12746.800000000001]
["2020-03-16T04:03:00.000000000","2020-03-16T11:03:00.000000000",1023,12846.76]
["2020-03-16T04:03:15.000000000","2020-03-16T11:03:15.000000000",1017,476704.2]
["2020-03-16T04:03:15.000000000","2020-03-16T11:03:15.000000000",1021,274.9293]
["2020-03-16T04:03:15.000000000","2020-03-16T11:03:15.000000000",1133,953.2688]
["2020-03-16T04:03:30.000000000","2020-03-16T11:03:30.000000000",1019,12846.76]
["2020-03-16T04:03:30.000000000","2020-03-16T11:03:30.000000000",1023,12800.050000000001]
["2020-03-16T04:03:45.000000000","2020-03-16T11:03:45.000000000",1017,476272.89999999997]
["2020-03-16T04:03:45.000000000","2020-03-16T11:03:45.000000000",1021,274.8316]
["2020-03-16T04:03:45.000000000","2020-03-16T11:03:45.000000000",1133,952.6604]
["2020-03-16T04:04:00.000000000","2020-03-16T11:04:00.000000000",1019,12800.050000000001]
["2020-03-16T04:04:00.000000000","2020-03-16T11:04:00.000000000",1023,12900.15]
["2020-03-16T04:04:15.000000000","2020-03-16T11:04:15.000000000",1017,476133.30000000005]
["2020-03-16T04:04:15.000000000","2020-03-16T11:04:15.000000000",1021,274.5874]
["2020-03-16T04:04:15.000000000","2020-03-16T11:04:15.000000000",1133,952.3937]
["2020-03-16T04:04:30.000000000","2020-03-16T11:04:30.000000000",1019,12800.050000000001]
["2020-03-16T04:04:30.000000000","2020-03-16T11:04:30.000000000",1023,12800.050000000001]
["2020-03-16T04:04:45.000000000","2020-03-16T11:04:45.000000000",1017,477633.30000000005]
["2020-03-16T04:04:45.000000000","2020-03-16T11:04:45.000000000",1021,274.6252]
["2020-03-16T04:04:45.000000000","2020-03-16T11:04:45.000000000",1133,953.85]
["2020-03-16T04:05:00.000000000","2020-03-16T11:05:00.000000000",1019,12700.2]
["2020-03-16T04:05:00.000000000","2020-03-16T11:05:00.000000000",1023,12900.15]
["2020-03-16T04:05:15.000000000","2020-03-16T11:05:15.000000000",1017,476241.69999999995]
["2020-03-16T04:05:15.000000000","2020-03-16T11:05:15.000000000",1021,274.6762]
["2020-03-16T04:05:15.000000000","2020-03-16T11:05:15.000000000",1133,952.5]
["2020-03-16T04:05:30.000000000","2020-03-16T11:05:30.000000000",1019,12600.099999999999]
["2020-03-16T04:05:30.000000000","2020-03-16T11:05:30.000000000",1023,12900.15]
["2020-03-16T04:05:45.000000000","2020-03-16T11:05:45.000000000",1017,476075.0]
["2020-03-16T04:05:45.000000000","2020-03-16T11:05:45.000000000",1021,274.7362]
["2020-03-16T04:05:45.000000000","2020-03-16T11:05:45.000000000",1133,952.3292]
["2020-03-16T04:06:00.000000000","2020-03-16T11:06:00.000000000",1019,12746.800000000001]
["2020-03-16T04:06:00.000000000","2020-03-16T11:06:00.000000000",1023,12853.44]
["2020-03-16T04:06:15.000000000","2020-03-16T11:06:15.000000000",1017,477718.8]
["2020-03-16T04:06:15.000000000","2020-03-16T11:06:15.000000000",1021,274.6074]
["2020-03-16T04:06:15.000000000","2020-03-16T11:06:15.000000000",1133,953.7771]
["2020-03-16T04:06:30.000000000","2020-03-16T11:06:30.000000000",1019,12800.050000000001]
["2020-03-16T04:06:30.000000000","2020-03-16T11:06:30.000000000",1023,12846.76]
["2020-03-16T04:06:45.000000000","2020-03-16T11:06:45.000000000",1017,477537.5]
["2020-03-16T04:06:45.000000000","2020-03-16T11:06:45.000000000",1021,274.5209]
["2020-03-16T04:06:45.000000000","2020-03-16T11:06:45.000000000",1133,953.6187]
["2020-03-16T04:07:00.000000000","2020-03-16T11:07:00.000000000",1019,12700.2]
["2020-03-16T04:07:00.000000000","2020-03-16T11:07:00.000000000",1023,12853.44]
["2020-03-16T04:07:15.000000000","2020-03-16T11:07:15.000000000",1017,477708.3]
["2020-03-16T04:07:15.000000000","2020-03-16T11:07:15.000000000",1021,274.4942]
["2020-03-16T04:07:15.000000000","2020-03-16T11:07:15.000000000",1133,955.1791]
["2020-03-16T04:07:30.000000000","2020-03-16T11:07:30.000000000",1019,12800.050000000001]
["2020-03-16T04:07:30.000000000","2020-03-16T11:07:30.000000000",1023,12900.15]
["2020-03-16T04:07:45.000000000","2020-03-16T11:07:45.000000000",1017,477895.8]
["2020-03-16T04:07:45.000000000","2020-03-16T11:07:45.000000000",1021,274.4542]
["2020-03-16T04:07:45.000000000","2020-03-16T11:07:45.000000000",1133,954.0104]
["2020-03-16T04:08:00.000000000","2020-03-16T11:08:00.000000000",1019,12700.2]
["2020-03-16T04:08:00.000000000","2020-03-16T11:08:00.000000000",1023,12900.15]
["2020-03-16T04:08:15.000000000","2020-03-16T11:08:15.000000000",1017,477554.19999999995]
["2020-03-16T04:08:15.000000000","2020-03-16T11:08:15.000000000",1021,274.5386]
["2020-03-16T04:08:15.000000000","2020-03-16T11:08:15.000000000",1133,954.9167]
["2020-03-16T04:08:30.000000000","2020-03-16T11:08:30.000000000",1019,12800.050000000001]
["2020-03-16T04:08:30.000000000","2020-03-16T11:08:30.000000000",1023,12900.15]
["2020-03-16T04:08:45.000000000","2020-03-16T11:08:45.000000000",1017,477677.1]
["2020-03-16T04:08:45.000000000","2020-03-16T11:08:45.000000000",1021,274.5541]
["2020-03-16T04:08:45.000000000","2020-03-16T11:08:45.000000000",1133,955.5292]
["2020-03-16T04:09:00.000000000","2020-03-16T11:09:00.000000000",1019,12653.49]
["2020-03-16T04:09:00.000000000","2020-03-16T11:09:00.000000000",1023,12900.15]
["2020-03-16T04:09:15.000000000","2020-03-16T11:09:15.000000000",1017,477139.6]
["2020-03-16T04:09:15.000000000","2020-03-16T11:09:15.000000000",1021,274.492]
["2020-03-16T04:09:15.000000000","2020-03-16T11:09:15.000000000",1133,954.3542]
["2020-03-16T04:09:30.000000000","2020-03-16T11:09:30.000000000",1019,12700.2]
["2020-03-16T04:09:30.000000000","2020-03-16T11:09:30.000000000",1023,12900.15]
["2020-03-16T04:09:45.000000000","2020-03-16T11:09:45.000000000",1017,477510.4]
["2020-03-16T04:09:45.000000000","2020-03-16T11:09:45.000000000",1021,274.3232]
["2020-03-16T04:09:45.000000000","2020-03-16T11:09:45.000000000",1133,954.85]
["2020-03-16T04:10:00.000000000","2020-03-16T11:10:00.000000000",1019,12746.800000000001]
["2020-03-16T04:10:00.000000000","2020-03-16T11:10:00.000000000",1023,12846.76]
["2020-03-16T04:10:15.000000000","2020-03-16T11:10:15.000000000",1017,477537.5]
["2020-03-16T04:10:15.000000000","2020-03-16T11:10:15.000000000",1021,274.4231]
["2020-03-16T04:10:15.000000000","2020-03-16T11:10:15.000000000",1133,954.9875]
["2020-03-16T04:10:30.000000000","2020-03-16T11:10:30.000000000",1019,12900.15]
["2020-03-16T04:10:30.000000000","2020-03-16T11:10:30.000000000",1023,12846.76]
["2020-03-16T04:10:45.000000000","2020-03-16T11:10:45.000000000",1017,477929.19999999995]
["2020-03-16T04:10:45.000000000","2020-03-16T11:10:45.000000000",1021,274.4476]
["2020-03-16T04:10:45.000000000","2020-03-16T11:10:45.000000000",1133,954.1542]
["2020-03-16T04:11:00.000000000","2020-03-16T11:11:00.000000000",1019,12800.050000000001]
["2020-03-16T04:11:00.000000000","2020-03-16T11:11:00.000000000",1023,12900.15]
["2020-03-16T04:11:15.000000000","2020-03-16T11:11:15.000000000",1017,477714.60000000003]
["2020-03-16T04:11:15.000000000","2020-03-16T11:11:15.000000000",1021,274.5919]
["2020-03-16T04:11:15.000000000","2020-03-16T11:11:15.000000000",1133,955.0646]
["2020-03-16T04:11:30.000000000","2020-03-16T11:11:30.000000000",1019,12700.2]
["2020-03-16T04:11:30.000000000","2020-03-16T11:11:30.000000000",1023,12946.75]
["2020-03-16T04:11:45.000000000","2020-03-16T11:11:45.000000000",1017,477710.39999999997]
["2020-03-16T04:11:45.000000000","2020-03-16T11:11:45.000000000",1021,274.432]
["2020-03-16T04:11:45.000000000","2020-03-16T11:11:45.000000000",1133,954.25]
["2020-03-16T04:12:00.000000000","2020-03-16T11:12:00.000000000",1019,12646.81]
["2020-03-16T04:12:00.000000000","2020-03-16T11:12:00.000000000",1023,12846.76]
["2020-03-16T04:12:15.000000000","2020-03-16T11:12:15.000000000",1017,477464.60000000003]
["2020-03-16T04:12:15.000000000","2020-03-16T11:12:15.000000000",1021,274.5453]
["2020-03-16T04:12:15.000000000","2020-03-16T11:12:15.000000000",1133,954.7667]
["2020-03-16T04:12:30.000000000","2020-03-16T11:12:30.000000000",1019,12653.49]
["2020-03-16T04:12:30.000000000","2020-03-16T11:12:30.000000000",1023,12846.76]
["2020-03-16T04:12:45.000000000","2020-03-16T11:12:45.000000000",1017,477620.8]
["2020-03-16T04:12:45.000000000","2020-03-16T11:12:45.000000000",1021,274.3566]
["2020-03-16T04:12:45.000000000","2020-03-16T11:12:45.000000000",1133,955.45]
["2020-03-16T04:13:00.000000000","2020-03-16T11:13:00.000000000",1019,12800.050000000001]
["2020-03-16T04:13:00.000000000","2020-03-16T11:13:00.000000000",1023,12900.15]
["2020-03-16T04:13:15.000000000","2020-03-16T11:13:15.000000000",1017,477354.2]
["2020-03-16T04:13:15.000000000","2020-03-16T11:13:15.000000000",1021,274.5252]
["2020-03-16T04:13:15.000000000","2020-03-16T11:13:15.000000000",1133,955.3063]
["2020-03-16T04:13:30.000000000","2020-03-16T11:13:30.000000000",1019,12700.2]
["2020-03-16T04:13:30.000000000","2020-03-16T11:13:30.000000000",1023,12946.75]
["2020-03-16T04:13:45.000000000","2020-03-16T11:13:45.000000000",1017,477652.10000000003]
["2020-03-16T04:13:45.000000000","2020-03-16T11:13:45.000000000",1021,274.4631]
["2020-03-16T04:13:45.000000000","2020-03-16T11:13:45.000000000",1133,953.6604]
["2020-03-16T04:14:00.000000000","2020-03-16T11:14:00.000000000",1019,12806.84]
["2020-03-16T04:14:00.000000000","2020-03-16T11:14:00.000000000",1023,12900.15]
["2020-03-16T04:14:15.000000000","2020-03-16T11:14:15.000000000",1017,477504.2]
["2020-03-16T04:14:15.000000000","2020-03-16T11:14:15.000000000",1021,274.4964]
["2020-03-16T04:14:15.000000000","2020-03-16T11:14:15.000000000",1133,954.7417]
["2020-03-16T04:14:30.000000000","2020-03-16T11:14:30.000000000",1019,12800.050000000001]
["2020-03-16T04:14:30.000000000","2020-03-16T11:14:30.000000000",1023,12900.15]
["2020-03-16T04:14:45.000000000","2020-03-16T11:14:45.000000000",1017,477731.3]
["2020-03-16T04:14:45.000000000","2020-03-16T11:14:45.000000000",1021,274.4342]
["2020-03-16T04:14:45.000000000","2020-03-16T11:14:45.000000000",1133,955.4667]
["2020-03-16T04:15:00.000000000","2020-03-16T11:15:00.000000000",1019,12700.2]
["2020-03-16T04:15:00.000000000","2020-03-16T11:15:00.000000000",1023,12893.359999999999]
["2020-03-16T04:15:15.000000000","2020-03-16T11:15:15.000000000",1017,477368.7]
["2020-03-16T04:15:15.000000000","2020-03-16T11:15:15.000000000",1021,274.3255]
["2020-03-16T04:15:15.000000000","2020-03-16T11:15:15.000000000",1133,955.0562]
["2020-03-16T04:15:30.000000000","2020-03-16T11:15:30.000000000",1019,12653.49]
["2020-03-16T04:15:30.000000000","2020-03-16T11:15:30.000000000",1023,12746.800000000001]
["2020-03-16T04:15:45.000000000","2020-03-16T11:15:45.000000000",1017,477579.2]
["2020-03-16T04:15:45.000000000","2020-03-16T11:15:45.000000000",1021,274.361]
["2020-03-16T04:15:45.000000000","2020-03-16T11:15:45.000000000",1133,955.2521]
["2020-03-16T04:16:00.000000000","2020-03-16T11:16:00.000000000",1019,12800.050000000001]
["2020-03-16T04:16:00.000000000","2020-03-16T11:16:00.000000000",1023,12900.15]
["2020-03-16T04:16:15.000000000","2020-03-16T11:16:15.000000000",1017,477862.5]
["2020-03-16T04:16:15.000000000","2020-03-16T11:16:15.000000000",1021,274.3832]
["2020-03-16T04:16:15.000000000","2020-03-16T11:16:15.000000000",1133,955.7063]
["2020-03-16T04:16:30.000000000","2020-03-16T11:16:30.000000000",1019,12753.45]
["2020-03-16T04:16:30.000000000","2020-03-16T11:16:30.000000000",1023,12900.15]
["2020-03-16T04:16:45.000000000","2020-03-16T11:16:45.000000000",1017,477622.9]
["2020-03-16T04:16:45.000000000","2020-03-16T11:16:45.000000000",1021,274.4254]
["2020-03-16T04:16:45.000000000","2020-03-16T11:16:45.000000000",1133,955.4521]
["2020-03-16T04:17:00.000000000","2020-03-16T11:17:00.000000000",1019,12746.800000000001]
["2020-03-16T04:17:00.000000000","2020-03-16T11:17:00.000000000",1023,12900.15]
["2020-03-16T04:17:15.000000000","2020-03-16T11:17:15.000000000",1017,477066.7]
["2020-03-16T04:17:15.000000000","2020-03-16T11:17:15.000000000",1021,274.3699]
["2020-03-16T04:17:15.000000000","2020-03-16T11:17:15.000000000",1133,954.625]
["2020-03-16T04:17:30.000000000","2020-03-16T11:17:30.000000000",1019,12753.45]
["2020-03-16T04:17:30.000000000","2020-03-16T11:17:30.000000000",1023,12846.76]
["2020-03-16T04:17:45.000000000","2020-03-16T11:17:45.000000000",1017,477179.19999999995]
["2020-03-16T04:17:45.000000000","2020-03-16T11:17:45.000000000",1021,274.0968]
["2020-03-16T04:17:45.000000000","2020-03-16T11:17:45.000000000",1133,954.6584]
["2020-03-16T04:18:00.000000000","2020-03-16T11:18:00.000000000",1019,12746.800000000001]
["2020-03-16T04:18:00.000000000","2020-03-16T11:18:00.000000000",1023,12800.050000000001]
["2020-03-16T04:18:15.000000000","2020-03-16T11:18:15.000000000",1017,477370.8]
["2020-03-16T04:18:15.000000000","2020-03-16T11:18:15.000000000",1021,274.2744]
["2020-03-16T04:18:15.000000000","2020-03-16T11:18:15.000000000",1133,955.0041]
["2020-03-16T04:18:30.000000000","2020-03-16T11:18:30.000000000",1019,12700.2]
["2020-03-16T04:18:30.000000000","2020-03-16T11:18:30.000000000",1023,12800.050000000001]
["2020-03-16T04:18:45.000000000","2020-03-16T11:18:45.000000000",1017,477472.89999999997]
["2020-03-16T04:18:45.000000000","2020-03-16T11:18:45.000000000",1021,274.2077]
["2020-03-16T04:18:45.000000000","2020-03-16T11:18:45.000000000",1133,955.05]
["2020-03-16T04:19:00.000000000","2020-03-16T11:19:00.000000000",1019,12800.050000000001]
["2020-03-16T04:19:00.000000000","2020-03-16T11:19:00.000000000",1023,12853.44]
["2020-03-16T04:19:15.000000000","2020-03-16T11:19:15.000000000",1017,477633.30000000005]
["2020-03-16T04:19:15.000000000","2020-03-16T11:19:15.000000000",1021,274.2899]
["2020-03-16T04:19:15.000000000","2020-03-16T11:19:15.000000000",1133,955.2458]
["2020-03-16T04:19:30.000000000","2020-03-16T11:19:30.000000000",1019,12800.050000000001]
["2020-03-16T04:19:30.000000000","2020-03-16T11:19:30.000000000",1023,12900.15]
["2020-03-16T04:19:45.000000000","2020-03-16T11:19:45.000000000",1017,477464.60000000003]
["2020-03-16T04:19:45.000000000","2020-03-16T11:19:45.000000000",1021,274.2589]
["2020-03-16T04:19:45.000000000","2020-03-16T11:19:45.000000000",1133,955.1584]
["2020-03-16T04:20:00.000000000","2020-03-16T11:20:00.000000000",1019,12746.800000000001]
["2020-03-16T04:20:00.000000000","2020-03-16T11:20:00.000000000",1023,12800.050000000001]
["2020-03-16T04:20:15.000000000","2020-03-16T11:20:15.000000000",1017,477395.8]
["2020-03-16T04:20:15.000000000","2020-03-16T11:20:15.000000000",1021,274.2566]
["2020-03-16T04:20:15.000000000","2020-03-16T11:20:15.000000000",1133,955.0271]
["2020-03-16T04:20:30.000000000","2020-03-16T11:20:30.000000000",1019,12800.050000000001]
["2020-03-16T04:20:30.000000000","2020-03-16T11:20:30.000000000",1023,12853.44]
["2020-03-16T04:20:45.000000000","2020-03-16T11:20:45.000000000",1017,477266.7]
["2020-03-16T04:20:45.000000000","2020-03-16T11:20:45.000000000",1021,274.3432]
["2020-03-16T04:20:45.000000000","2020-03-16T11:20:45.000000000",1133,954.623]
["2020-03-16T04:21:00.000000000","2020-03-16T11:21:00.000000000",1019,12800.050000000001]
["2020-03-16T04:21:00.000000000","2020-03-16T11:21:00.000000000",1023,12800.050000000001]
["2020-03-16T04:21:15.000000000","2020-03-16T11:21:15.000000000",1017,477550.0]
["2020-03-16T04:21:15.000000000","2020-03-16T11:21:15.000000000",1021,274.1745]
["2020-03-16T04:21:15.000000000","2020-03-16T11:21:15.000000000",1133,955.0979]
["2020-03-16T04:21:30.000000000","2020-03-16T11:21:30.000000000",1019,12800.050000000001]
["2020-03-16T04:21:30.000000000","2020-03-16T11:21:30.000000000",1023,12800.050000000001]
["2020-03-16T04:21:45.000000000","2020-03-16T11:21:45.000000000",1017,477343.8]
["2020-03-16T04:21:45.000000000","2020-03-16T11:21:45.000000000",1021,274.1923]
["2020-03-16T04:21:45.000000000","2020-03-16T11:21:45.000000000",1133,954.8917]
["2020-03-16T04:22:00.000000000","2020-03-16T11:22:00.000000000",1019,12900.15]
["2020-03-16T04:22:00.000000000","2020-03-16T11:22:00.000000000",1023,12800.050000000001]
["2020-03-16T04:22:15.000000000","2020-03-16T11:22:15.000000000",1017,477110.4]
["2020-03-16T04:22:15.000000000","2020-03-16T11:22:15.000000000",1021,274.1879]
["2020-03-16T04:22:15.000000000","2020-03-16T11:22:15.000000000",1133,954.2458]
["2020-03-16T04:22:30.000000000","2020-03-16T11:22:30.000000000",1019,12800.050000000001]
["2020-03-16T04:22:30.000000000","2020-03-16T11:22:30.000000000",1023,12800.050000000001]
["2020-03-16T04:22:45.000000000","2020-03-16T11:22:45.000000000",1017,477250.0]
["2020-03-16T04:22:45.000000000","2020-03-16T11:22:45.000000000",1021,274.0124]
["2020-03-16T04:22:45.000000000","2020-03-16T11:22:45.000000000",1133,954.5021]
["2020-03-16T04:23:00.000000000","2020-03-16T11:23:00.000000000",1019,12746.800000000001]
["2020-03-16T04:23:00.000000000","2020-03-16T11:23:00.000000000",1023,12900.15]
["2020-03-16T04:23:15.000000000","2020-03-16T11:23:15.000000000",1017,476947.9]
["2020-03-16T04:23:15.000000000","2020-03-16T11:23:15.000000000",1021,274.1078]
["2020-03-16T04:23:15.000000000","2020-03-16T11:23:15.000000000",1133,954.2396]
["2020-03-16T04:23:30.000000000","2020-03-16T11:23:30.000000000",1019,12753.45]
["2020-03-16T04:23:30.000000000","2020-03-16T11:23:30.000000000",1023,12900.15]
["2020-03-16T04:23:45.000000000","2020-03-16T11:23:45.000000000",1017,477168.8]
["2020-03-16T04:23:45.000000000","2020-03-16T11:23:45.000000000",1021,274.1478]
["2020-03-16T04:23:45.000000000","2020-03-16T11:23:45.000000000",1133,954.6584]
["2020-03-16T04:24:00.000000000","2020-03-16T11:24:00.000000000",1019,12800.050000000001]
["2020-03-16T04:24:00.000000000","2020-03-16T11:24:00.000000000",1023,12900.15]
["2020-03-16T04:24:15.000000000","2020-03-16T11:24:15.000000000",1017,477229.2]
["2020-03-16T04:24:15.000000000","2020-03-16T11:24:15.000000000",1021,274.19]
["2020-03-16T04:24:15.000000000","2020-03-16T11:24:15.000000000",1133,954.5375]
["2020-03-16T04:24:30.000000000","2020-03-16T11:24:30.000000000",1019,12800.050000000001]
["2020-03-16T04:24:30.000000000","2020-03-16T11:24:30.000000000",1023,12900.15]
["2020-03-16T04:24:45.000000000","2020-03-16T11:24:45.000000000",1017,477339.60000000003]
["2020-03-16T04:24:45.000000000","2020-03-16T11:24:45.000000000",1021,274.1745]
["2020-03-16T04:24:45.000000000","2020-03-16T11:24:45.000000000",1133,954.6104]
["2020-03-16T04:25:00.000000000","2020-03-16T11:25:00.000000000",1019,12800.050000000001]
["2020-03-16T04:25:00.000000000","2020-03-16T11:25:00.000000000",1023,12900.15]
["2020-03-16T04:25:15.000000000","2020-03-16T11:25:15.000000000",1017,477433.3]
["2020-03-16T04:25:15.000000000","2020-03-16T11:25:15.000000000",1021,274.1301]
["2020-03-16T04:25:15.000000000","2020-03-16T11:25:15.000000000",1133,954.577]
["2020-03-16T04:25:30.000000000","2020-03-16T11:25:30.000000000",1019,12900.15]
["2020-03-16T04:25:30.000000000","2020-03-16T11:25:30.000000000",1023,12800.050000000001]
["2020-03-16T04:25:45.000000000","2020-03-16T11:25:45.000000000",1017,477325.0]
["2020-03-16T04:25:45.000000000","2020-03-16T11:25:45.000000000",1021,274.0901]
["2020-03-16T04:25:45.000000000","2020-03-16T11:25:45.000000000",1133,954.6229]
["2020-03-16T04:26:00.000000000","2020-03-16T11:26:00.000000000",1019,12800.050000000001]
["2020-03-16T04:26:00.000000000","2020-03-16T11:26:00.000000000",1023,12800.050000000001]
["2020-03-16T04:26:15.000000000","2020-03-16T11:26:15.000000000",1017,477300.0]
["2020-03-16T04:26:15.000000000","2020-03-16T11:26:15.000000000",1021,274.1123]
["2020-03-16T04:26:15.000000000","2020-03-16T11:26:15.000000000",1133,954.2937]
["2020-03-16T04:26:30.000000000","2020-03-16T11:26:30.000000000",1019,12900.15]
["2020-03-16T04:26:30.000000000","2020-03-16T11:26:30.000000000",1023,12853.44]
["2020-03-16T04:26:45.000000000","2020-03-16T11:26:45.000000000",1017,477152.10000000003]
["2020-03-16T04:26:45.000000000","2020-03-16T11:26:45.000000000",1021,274.028]
["2020-03-16T04:26:45.000000000","2020-03-16T11:26:45.000000000",1133,954.3709]
["2020-03-16T04:27:00.000000000","2020-03-16T11:27:00.000000000",1019,12853.44]
["2020-03-16T04:27:00.000000000","2020-03-16T11:27:00.000000000",1023,12900.15]
["2020-03-16T04:27:15.000000000","2020-03-16T11:27:15.000000000",1017,477304.19999999995]
["2020-03-16T04:27:15.000000000","2020-03-16T11:27:15.000000000",1021,274.1612]
["2020-03-16T04:27:15.000000000","2020-03-16T11:27:15.000000000",1133,954.5834]
["2020-03-16T04:27:30.000000000","2020-03-16T11:27:30.000000000",1019,12800.050000000001]
["2020-03-16T04:27:30.000000000","2020-03-16T11:27:30.000000000",1023,12806.84]
["2020-03-16T04:27:45.000000000","2020-03-16T11:27:45.000000000",1017,477293.8]
["2020-03-16T04:27:45.000000000","2020-03-16T11:27:45.000000000",1021,274.1945]
["2020-03-16T04:27:45.000000000","2020-03-16T11:27:45.000000000",1133,954.4021]
["2020-03-16T04:28:00.000000000","2020-03-16T11:28:00.000000000",1019,12800.050000000001]
["2020-03-16T04:28:00.000000000","2020-03-16T11:28:00.000000000",1023,12900.15]
["2020-03-16T04:28:15.000000000","2020-03-16T11:28:15.000000000",1017,477004.2]
["2020-03-16T04:28:15.000000000","2020-03-16T11:28:15.000000000",1021,274.059]
["2020-03-16T04:28:15.000000000","2020-03-16T11:28:15.000000000",1133,953.9667]
["2020-03-16T04:28:30.000000000","2020-03-16T11:28:30.000000000",1019,12800.050000000001]
["2020-03-16T04:28:30.000000000","2020-03-16T11:28:30.000000000",1023,12900.15]
["2020-03-16T04:28:45.000000000","2020-03-16T11:28:45.000000000",1017,477189.6]
["2020-03-16T04:28:45.000000000","2020-03-16T11:28:45.000000000",1021,274.0235]
["2020-03-16T04:28:45.000000000","2020-03-16T11:28:45.000000000",1133,954.2334]
["2020-03-16T04:29:00.000000000","2020-03-16T11:29:00.000000000",1019,12800.050000000001]
["2020-03-16T04:29:00.000000000","2020-03-16T11:29:00.000000000",1023,12900.15]
["2020-03-16T04:29:15.000000000","2020-03-16T11:29:15.000000000",1017,477231.3]
["2020-03-16T04:29:15.000000000","2020-03-16T11:29:15.000000000",1021,274.0435]
["2020-03-16T04:29:15.000000000","2020-03-16T11:29:15.000000000",1133,954.0688]
["2020-03-16T04:29:30.000000000","2020-03-16T11:29:30.000000000",1019,12746.800000000001]
["2020-03-16T04:29:30.000000000","2020-03-16T11:29:30.000000000",1023,12800.050000000001]
["2020-03-16T04:29:45.000000000","2020-03-16T11:29:45.000000000",1017,477366.69999999995]
["2020-03-16T04:29:45.000000000","2020-03-16T11:29:45.000000000",1021,274.1035]
["2020-03-16T04:29:45.000000000","2020-03-16T11:29:45.000000000",1133,954.5084]
["2020-03-16T04:30:00.000000000","2020-03-16T11:30:00.000000000",1019,12800.050000000001]
["2020-03-16T04:30:00.000000000","2020-03-16T11:30:00.000000000",1023,12900.15]
["2020-03-16T04:30:15.000000000","2020-03-16T11:30:15.000000000",1017,475152.10000000003]
["2020-03-16T04:30:15.000000000","2020-03-16T11:30:15.000000000",1021,273.9259]
["2020-03-16T04:30:15.000000000","2020-03-16T11:30:15.000000000",1133,950.4542]
["2020-03-16T04:30:30.000000000","2020-03-16T11:30:30.000000000",1019,12853.44]
["2020-03-16T04:30:30.000000000","2020-03-16T11:30:30.000000000",1023,12800.050000000001]
["2020-03-16T04:30:45.000000000","2020-03-16T11:30:45.000000000",1017,475414.60000000003]
["2020-03-16T04:30:45.000000000","2020-03-16T11:30:45.000000000",1021,273.9659]
["2020-03-16T04:30:45.000000000","2020-03-16T11:30:45.000000000",1133,952.1792]
["2020-03-16T04:31:00.000000000","2020-03-16T11:31:00.000000000",1019,12800.050000000001]
["2020-03-16T04:31:00.000000000","2020-03-16T11:31:00.000000000",1023,12700.2]
["2020-03-16T04:31:15.000000000","2020-03-16T11:31:15.000000000",1017,476837.5]
["2020-03-16T04:31:15.000000000","2020-03-16T11:31:15.000000000",1021,273.9792]
["2020-03-16T04:31:15.000000000","2020-03-16T11:31:15.000000000",1133,952.1521]
["2020-03-16T04:31:30.000000000","2020-03-16T11:31:30.000000000",1019,12800.050000000001]
["2020-03-16T04:31:30.000000000","2020-03-16T11:31:30.000000000",1023,12800.050000000001]
["2020-03-16T04:31:45.000000000","2020-03-16T11:31:45.000000000",1017,476827.1]
["2020-03-16T04:31:45.000000000","2020-03-16T11:31:45.000000000",1021,273.6795]
["2020-03-16T04:31:45.000000000","2020-03-16T11:31:45.000000000",1133,953.6167]
["2020-03-16T04:32:00.000000000","2020-03-16T11:32:00.000000000",1019,12746.800000000001]
["2020-03-16T04:32:00.000000000","2020-03-16T11:32:00.000000000",1023,12800.050000000001]
["2020-03-16T04:32:15.000000000","2020-03-16T11:32:15.000000000",1017,474654.2]
["2020-03-16T04:32:15.000000000","2020-03-16T11:32:15.000000000",1021,273.7638]
["2020-03-16T04:32:15.000000000","2020-03-16T11:32:15.000000000",1133,949.1084]
["2020-03-16T04:32:30.000000000","2020-03-16T11:32:30.000000000",1019,12846.76]
["2020-03-16T04:32:30.000000000","2020-03-16T11:32:30.000000000",1023,12853.44]
["2020-03-16T04:32:45.000000000","2020-03-16T11:32:45.000000000",1017,477068.8]
["2020-03-16T04:32:45.000000000","2020-03-16T11:32:45.000000000",1021,273.8437]
["2020-03-16T04:32:45.000000000","2020-03-16T11:32:45.000000000",1133,953.398]
["2020-03-16T04:33:00.000000000","2020-03-16T11:33:00.000000000",1019,12800.050000000001]
["2020-03-16T04:33:00.000000000","2020-03-16T11:33:00.000000000",1023,12846.76]
["2020-03-16T04:33:15.000000000","2020-03-16T11:33:15.000000000",1017,475114.6]
["2020-03-16T04:33:15.000000000","2020-03-16T11:33:15.000000000",1021,273.9237]
["2020-03-16T04:33:15.000000000","2020-03-16T11:33:15.000000000",1133,949.7792]
["2020-03-16T04:33:30.000000000","2020-03-16T11:33:30.000000000",1019,12746.800000000001]
["2020-03-16T04:33:30.000000000","2020-03-16T11:33:30.000000000",1023,12800.050000000001]
["2020-03-16T04:33:45.000000000","2020-03-16T11:33:45.000000000",1017,474762.5]
["2020-03-16T04:33:45.000000000","2020-03-16T11:33:45.000000000",1021,273.6417]
["2020-03-16T04:33:45.000000000","2020-03-16T11:33:45.000000000",1133,949.1729]
["2020-03-16T04:34:00.000000000","2020-03-16T11:34:00.000000000",1019,12753.45]
["2020-03-16T04:34:00.000000000","2020-03-16T11:34:00.000000000",1023,12700.2]
["2020-03-16T04:34:15.000000000","2020-03-16T11:34:15.000000000",1017,476891.7]
["2020-03-16T04:34:15.000000000","2020-03-16T11:34:15.000000000",1021,273.584]
["2020-03-16T04:34:15.000000000","2020-03-16T11:34:15.000000000",1133,951.6813]
["2020-03-16T04:34:30.000000000","2020-03-16T11:34:30.000000000",1019,12800.050000000001]
["2020-03-16T04:34:30.000000000","2020-03-16T11:34:30.000000000",1023,12753.45]
["2020-03-16T04:34:45.000000000","2020-03-16T11:34:45.000000000",1017,476462.5]
["2020-03-16T04:34:45.000000000","2020-03-16T11:34:45.000000000",1021,273.6217]
["2020-03-16T04:34:45.000000000","2020-03-16T11:34:45.000000000",1133,952.6771]
["2020-03-16T04:35:00.000000000","2020-03-16T11:35:00.000000000",1019,12800.050000000001]
["2020-03-16T04:35:00.000000000","2020-03-16T11:35:00.000000000",1023,12753.45]
["2020-03-16T04:35:15.000000000","2020-03-16T11:35:15.000000000",1017,474893.7]
["2020-03-16T04:35:15.000000000","2020-03-16T11:35:15.000000000",1021,273.7549]
["2020-03-16T04:35:15.000000000","2020-03-16T11:35:15.000000000",1133,949.5437]
["2020-03-16T04:35:30.000000000","2020-03-16T11:35:30.000000000",1019,12746.800000000001]
["2020-03-16T04:35:30.000000000","2020-03-16T11:35:30.000000000",1023,12846.76]
["2020-03-16T04:35:45.000000000","2020-03-16T11:35:45.000000000",1017,474529.2]
["2020-03-16T04:35:45.000000000","2020-03-16T11:35:45.000000000",1021,273.7771]
["2020-03-16T04:35:45.000000000","2020-03-16T11:35:45.000000000",1133,949.3084]
["2020-03-16T04:36:00.000000000","2020-03-16T11:36:00.000000000",1019,12753.45]
["2020-03-16T04:36:00.000000000","2020-03-16T11:36:00.000000000",1023,12900.15]
["2020-03-16T04:36:15.000000000","2020-03-16T11:36:15.000000000",1017,474154.2]
["2020-03-16T04:36:15.000000000","2020-03-16T11:36:15.000000000",1021,273.5995]
["2020-03-16T04:36:15.000000000","2020-03-16T11:36:15.000000000",1133,948.6813]
["2020-03-16T04:36:30.000000000","2020-03-16T11:36:30.000000000",1019,12900.15]
["2020-03-16T04:36:30.000000000","2020-03-16T11:36:30.000000000",1023,12800.050000000001]
["2020-03-16T04:36:45.000000000","2020-03-16T11:36:45.000000000",1017,476339.60000000003]
["2020-03-16T04:36:45.000000000","2020-03-16T11:36:45.000000000",1021,273.4596]
["2020-03-16T04:36:45.000000000","2020-03-16T11:36:45.000000000",1133,951.0271]
["2020-03-16T04:37:00.000000000","2020-03-16T11:37:00.000000000",1019,12800.050000000001]
["2020-03-16T04:37:00.000000000","2020-03-16T11:37:00.000000000",1023,12846.76]
["2020-03-16T04:37:15.000000000","2020-03-16T11:37:15.000000000",1017,476429.19999999995]
["2020-03-16T04:37:15.000000000","2020-03-16T11:37:15.000000000",1021,273.7549]
["2020-03-16T04:37:15.000000000","2020-03-16T11:37:15.000000000",1133,951.2188]
["2020-03-16T04:37:30.000000000","2020-03-16T11:37:30.000000000",1019,12746.800000000001]
["2020-03-16T04:37:30.000000000","2020-03-16T11:37:30.000000000",1023,12746.800000000001]
["2020-03-16T04:37:45.000000000","2020-03-16T11:37:45.000000000",1017,476127.1]
["2020-03-16T04:37:45.000000000","2020-03-16T11:37:45.000000000",1021,273.6417]
["2020-03-16T04:37:45.000000000","2020-03-16T11:37:45.000000000",1133,950.8958]
["2020-03-16T04:38:00.000000000","2020-03-16T11:38:00.000000000",1019,12653.49]
["2020-03-16T04:38:00.000000000","2020-03-16T11:38:00.000000000",1023,12800.050000000001]
["2020-03-16T04:38:15.000000000","2020-03-16T11:38:15.000000000",1017,474268.7]
["2020-03-16T04:38:15.000000000","2020-03-16T11:38:15.000000000",1021,273.5951]
["2020-03-16T04:38:15.000000000","2020-03-16T11:38:15.000000000",1133,948.9729]
["2020-03-16T04:38:30.000000000","2020-03-16T11:38:30.000000000",1019,12746.800000000001]
["2020-03-16T04:38:30.000000000","2020-03-16T11:38:30.000000000",1023,12800.050000000001]
["2020-03-16T04:38:45.000000000","2020-03-16T11:38:45.000000000",1017,474385.4]
["2020-03-16T04:38:45.000000000","2020-03-16T11:38:45.000000000",1021,273.826]
["2020-03-16T04:38:45.000000000","2020-03-16T11:38:45.000000000",1133,948.9354]
["2020-03-16T04:39:00.000000000","2020-03-16T11:39:00.000000000",1019,12753.45]
["2020-03-16T04:39:00.000000000","2020-03-16T11:39:00.000000000",1023,12800.050000000001]
["2020-03-16T04:39:15.000000000","2020-03-16T11:39:15.000000000",1017,476547.9]
["2020-03-16T04:39:15.000000000","2020-03-16T11:39:15.000000000",1021,273.5795]
["2020-03-16T04:39:15.000000000","2020-03-16T11:39:15.000000000",1133,951.3479]
["2020-03-16T04:39:30.000000000","2020-03-16T11:39:30.000000000",1019,12846.76]
["2020-03-16T04:39:30.000000000","2020-03-16T11:39:30.000000000",1023,12900.15]
["2020-03-16T04:39:45.000000000","2020-03-16T11:39:45.000000000",1017,474531.3]
["2020-03-16T04:39:45.000000000","2020-03-16T11:39:45.000000000",1021,273.7882]
["2020-03-16T04:39:45.000000000","2020-03-16T11:39:45.000000000",1133,949.0584]
["2020-03-16T04:40:00.000000000","2020-03-16T11:40:00.000000000",1019,12800.050000000001]
["2020-03-16T04:40:00.000000000","2020-03-16T11:40:00.000000000",1023,12846.76]
["2020-03-16T04:40:15.000000000","2020-03-16T11:40:15.000000000",1017,476120.8]
["2020-03-16T04:40:15.000000000","2020-03-16T11:40:15.000000000",1021,273.6106]
["2020-03-16T04:40:15.000000000","2020-03-16T11:40:15.000000000",1133,950.6104]
["2020-03-16T04:40:30.000000000","2020-03-16T11:40:30.000000000",1019,12700.2]
["2020-03-16T04:40:30.000000000","2020-03-16T11:40:30.000000000",1023,12853.44]
["2020-03-16T04:40:45.000000000","2020-03-16T11:40:45.000000000",1017,476481.3]
["2020-03-16T04:40:45.000000000","2020-03-16T11:40:45.000000000",1021,273.6461]
["2020-03-16T04:40:45.000000000","2020-03-16T11:40:45.000000000",1133,951.2688]
["2020-03-16T04:41:00.000000000","2020-03-16T11:41:00.000000000",1019,12700.2]
["2020-03-16T04:41:00.000000000","2020-03-16T11:41:00.000000000",1023,12846.76]
["2020-03-16T04:41:15.000000000","2020-03-16T11:41:15.000000000",1017,476250.0]
["2020-03-16T04:41:15.000000000","2020-03-16T11:41:15.000000000",1021,273.746]
["2020-03-16T04:41:15.000000000","2020-03-16T11:41:15.000000000",1133,950.9167]
["2020-03-16T04:41:30.000000000","2020-03-16T11:41:30.000000000",1019,12700.2]
["2020-03-16T04:41:30.000000000","2020-03-16T11:41:30.000000000",1023,12746.800000000001]
["2020-03-16T04:41:45.000000000","2020-03-16T11:41:45.000000000",1017,474575.0]
["2020-03-16T04:41:45.000000000","2020-03-16T11:41:45.000000000",1021,273.6794]
["2020-03-16T04:41:45.000000000","2020-03-16T11:41:45.000000000",1133,949.1375]
["2020-03-16T04:42:00.000000000","2020-03-16T11:42:00.000000000",1019,12700.2]
["2020-03-16T04:42:00.000000000","2020-03-16T11:42:00.000000000",1023,12753.45]
["2020-03-16T04:42:15.000000000","2020-03-16T11:42:15.000000000",1017,474400.0]
["2020-03-16T04:42:15.000000000","2020-03-16T11:42:15.000000000",1021,273.6128]
["2020-03-16T04:42:15.000000000","2020-03-16T11:42:15.000000000",1133,949.0333]
["2020-03-16T04:42:30.000000000","2020-03-16T11:42:30.000000000",1019,12700.2]
["2020-03-16T04:42:30.000000000","2020-03-16T11:42:30.000000000",1023,12800.050000000001]
["2020-03-16T04:42:45.000000000","2020-03-16T11:42:45.000000000",1017,474204.2]
["2020-03-16T04:42:45.000000000","2020-03-16T11:42:45.000000000",1021,273.5973]
["2020-03-16T04:42:45.000000000","2020-03-16T11:42:45.000000000",1133,948.5188]
["2020-03-16T04:43:00.000000000","2020-03-16T11:43:00.000000000",1019,12700.2]
["2020-03-16T04:43:00.000000000","2020-03-16T11:43:00.000000000",1023,12800.050000000001]
["2020-03-16T04:43:15.000000000","2020-03-16T11:43:15.000000000",1017,474129.2]
["2020-03-16T04:43:15.000000000","2020-03-16T11:43:15.000000000",1021,273.6239]
["2020-03-16T04:43:15.000000000","2020-03-16T11:43:15.000000000",1133,948.4625]
["2020-03-16T04:43:30.000000000","2020-03-16T11:43:30.000000000",1019,12700.2]
["2020-03-16T04:43:30.000000000","2020-03-16T11:43:30.000000000",1023,12746.800000000001]
["2020-03-16T04:43:45.000000000","2020-03-16T11:43:45.000000000",1017,474187.5]
["2020-03-16T04:43:45.000000000","2020-03-16T11:43:45.000000000",1021,273.624]
["2020-03-16T04:43:45.000000000","2020-03-16T11:43:45.000000000",1133,948.5333]
["2020-03-16T04:44:00.000000000","2020-03-16T11:44:00.000000000",1019,12753.45]
["2020-03-16T04:44:00.000000000","2020-03-16T11:44:00.000000000",1023,12800.050000000001]
["2020-03-16T04:44:15.000000000","2020-03-16T11:44:15.000000000",1017,474304.19999999995]
["2020-03-16T04:44:15.000000000","2020-03-16T11:44:15.000000000",1021,273.5396]
["2020-03-16T04:44:15.000000000","2020-03-16T11:44:15.000000000",1133,948.5063]
["2020-03-16T04:44:30.000000000","2020-03-16T11:44:30.000000000",1019,12853.44]
["2020-03-16T04:44:30.000000000","2020-03-16T11:44:30.000000000",1023,12800.050000000001]
["2020-03-16T04:44:45.000000000","2020-03-16T11:44:45.000000000",1017,474320.80000000005]
["2020-03-16T04:44:45.000000000","2020-03-16T11:44:45.000000000",1021,273.5729]
["2020-03-16T04:44:45.000000000","2020-03-16T11:44:45.000000000",1133,948.625]
["2020-03-16T04:45:00.000000000","2020-03-16T11:45:00.000000000",1019,12800.050000000001]
["2020-03-16T04:45:00.000000000","2020-03-16T11:45:00.000000000",1023,12800.050000000001]
["2020-03-16T04:45:15.000000000","2020-03-16T11:45:15.000000000",1017,474118.7]
["2020-03-16T04:45:15.000000000","2020-03-16T11:45:15.000000000",1021,273.5928]
["2020-03-16T04:45:15.000000000","2020-03-16T11:45:15.000000000",1133,948.2354]
["2020-03-16T04:45:30.000000000","2020-03-16T11:45:30.000000000",1019,12900.15]
["2020-03-16T04:45:30.000000000","2020-03-16T11:45:30.000000000",1023,12800.050000000001]
["2020-03-16T04:45:45.000000000","2020-03-16T11:45:45.000000000",1017,474479.2]
["2020-03-16T04:45:45.000000000","2020-03-16T11:45:45.000000000",1021,273.564]
["2020-03-16T04:45:45.000000000","2020-03-16T11:45:45.000000000",1133,948.9459]
["2020-03-16T04:46:00.000000000","2020-03-16T11:46:00.000000000",1019,12800.050000000001]
["2020-03-16T04:46:00.000000000","2020-03-16T11:46:00.000000000",1023,12800.050000000001]
["2020-03-16T04:46:15.000000000","2020-03-16T11:46:15.000000000",1017,474260.4]
["2020-03-16T04:46:15.000000000","2020-03-16T11:46:15.000000000",1021,273.6217]
["2020-03-16T04:46:15.000000000","2020-03-16T11:46:15.000000000",1133,948.5646]
["2020-03-16T04:46:30.000000000","2020-03-16T11:46:30.000000000",1019,12746.800000000001]
["2020-03-16T04:46:30.000000000","2020-03-16T11:46:30.000000000",1023,12800.050000000001]
["2020-03-16T04:46:45.000000000","2020-03-16T11:46:45.000000000",1017,474406.3]
["2020-03-16T04:46:45.000000000","2020-03-16T11:46:45.000000000",1021,273.6906]
["2020-03-16T04:46:45.000000000","2020-03-16T11:46:45.000000000",1133,948.9396]
["2020-03-16T04:47:00.000000000","2020-03-16T11:47:00.000000000",1019,12753.45]
["2020-03-16T04:47:00.000000000","2020-03-16T11:47:00.000000000",1023,12700.2]
["2020-03-16T04:47:15.000000000","2020-03-16T11:47:15.000000000",1017,475679.19999999995]
["2020-03-16T04:47:15.000000000","2020-03-16T11:47:15.000000000",1021,273.5928]
["2020-03-16T04:47:15.000000000","2020-03-16T11:47:15.000000000",1133,949.7334]
["2020-03-16T04:47:30.000000000","2020-03-16T11:47:30.000000000",1019,12746.800000000001]
["2020-03-16T04:47:30.000000000","2020-03-16T11:47:30.000000000",1023,12746.800000000001]
["2020-03-16T04:47:45.000000000","2020-03-16T11:47:45.000000000",1017,474200.0]
["2020-03-16T04:47:45.000000000","2020-03-16T11:47:45.000000000",1021,273.5773]
["2020-03-16T04:47:45.000000000","2020-03-16T11:47:45.000000000",1133,948.6917]
["2020-03-16T04:48:00.000000000","2020-03-16T11:48:00.000000000",1019,12700.2]
["2020-03-16T04:48:00.000000000","2020-03-16T11:48:00.000000000",1023,12700.2]
["2020-03-16T04:48:15.000000000","2020-03-16T11:48:15.000000000",1017,474312.5]
["2020-03-16T04:48:15.000000000","2020-03-16T11:48:15.000000000",1021,273.5573]
["2020-03-16T04:48:15.000000000","2020-03-16T11:48:15.000000000",1133,948.6938]
["2020-03-16T04:48:30.000000000","2020-03-16T11:48:30.000000000",1019,12700.2]
["2020-03-16T04:48:30.000000000","2020-03-16T11:48:30.000000000",1023,12800.050000000001]
["2020-03-16T04:48:45.000000000","2020-03-16T11:48:45.000000000",1017,474020.8]
["2020-03-16T04:48:45.000000000","2020-03-16T11:48:45.000000000",1021,273.5063]
["2020-03-16T04:48:45.000000000","2020-03-16T11:48:45.000000000",1133,948.2875]
["2020-03-16T04:49:00.000000000","2020-03-16T11:49:00.000000000",1019,12700.2]
["2020-03-16T04:49:00.000000000","2020-03-16T11:49:00.000000000",1023,12700.2]
["2020-03-16T04:49:15.000000000","2020-03-16T11:49:15.000000000",1017,474420.8]
["2020-03-16T04:49:15.000000000","2020-03-16T11:49:15.000000000",1021,273.5751]
["2020-03-16T04:49:15.000000000","2020-03-16T11:49:15.000000000",1133,948.7541]
["2020-03-16T04:49:30.000000000","2020-03-16T11:49:30.000000000",1019,12746.800000000001]
["2020-03-16T04:49:30.000000000","2020-03-16T11:49:30.000000000",1023,12700.2]
["2020-03-16T04:49:45.000000000","2020-03-16T11:49:45.000000000",1017,474106.3]
["2020-03-16T04:49:45.000000000","2020-03-16T11:49:45.000000000",1021,273.5595]
["2020-03-16T04:49:45.000000000","2020-03-16T11:49:45.000000000",1133,948.4959]
["2020-03-16T04:50:00.000000000","2020-03-16T11:50:00.000000000",1019,12653.49]
["2020-03-16T04:50:00.000000000","2020-03-16T11:50:00.000000000",1023,12746.800000000001]
["2020-03-16T04:50:15.000000000","2020-03-16T11:50:15.000000000",1017,474112.5]
["2020-03-16T04:50:15.000000000","2020-03-16T11:50:15.000000000",1021,273.4575]
["2020-03-16T04:50:15.000000000","2020-03-16T11:50:15.000000000",1133,948.5]
["2020-03-16T04:50:30.000000000","2020-03-16T11:50:30.000000000",1019,12700.2]
["2020-03-16T04:50:30.000000000","2020-03-16T11:50:30.000000000",1023,12800.050000000001]
["2020-03-16T04:50:45.000000000","2020-03-16T11:50:45.000000000",1017,475785.39999999997]
["2020-03-16T04:50:45.000000000","2020-03-16T11:50:45.000000000",1021,273.524]
["2020-03-16T04:50:45.000000000","2020-03-16T11:50:45.000000000",1133,950.3083]
["2020-03-16T04:51:00.000000000","2020-03-16T11:51:00.000000000",1019,12700.2]
["2020-03-16T04:51:00.000000000","2020-03-16T11:51:00.000000000",1023,12800.050000000001]
["2020-03-16T04:51:15.000000000","2020-03-16T11:51:15.000000000",1017,474025.0]
["2020-03-16T04:51:15.000000000","2020-03-16T11:51:15.000000000",1021,273.5041]
["2020-03-16T04:51:15.000000000","2020-03-16T11:51:15.000000000",1133,948.3521]
["2020-03-16T04:51:30.000000000","2020-03-16T11:51:30.000000000",1019,12753.45]
["2020-03-16T04:51:30.000000000","2020-03-16T11:51:30.000000000",1023,12800.050000000001]
["2020-03-16T04:51:45.000000000","2020-03-16T11:51:45.000000000",1017,474281.3]
["2020-03-16T04:51:45.000000000","2020-03-16T11:51:45.000000000",1021,273.4619]
["2020-03-16T04:51:45.000000000","2020-03-16T11:51:45.000000000",1133,948.573]
["2020-03-16T04:52:00.000000000","2020-03-16T11:52:00.000000000",1019,12700.2]
["2020-03-16T04:52:00.000000000","2020-03-16T11:52:00.000000000",1023,12700.2]
["2020-03-16T04:52:15.000000000","2020-03-16T11:52:15.000000000",1017,475462.5]
["2020-03-16T04:52:15.000000000","2020-03-16T11:52:15.000000000",1021,273.5196]
["2020-03-16T04:52:15.000000000","2020-03-16T11:52:15.000000000",1133,950.9979]
["2020-03-16T04:52:30.000000000","2020-03-16T11:52:30.000000000",1019,12700.2]
["2020-03-16T04:52:30.000000000","2020-03-16T11:52:30.000000000",1023,12753.45]
["2020-03-16T04:52:45.000000000","2020-03-16T11:52:45.000000000",1017,475375.0]
["2020-03-16T04:52:45.000000000","2020-03-16T11:52:45.000000000",1021,273.4241]
["2020-03-16T04:52:45.000000000","2020-03-16T11:52:45.000000000",1133,950.7125]
["2020-03-16T04:53:00.000000000","2020-03-16T11:53:00.000000000",1019,12700.2]
["2020-03-16T04:53:00.000000000","2020-03-16T11:53:00.000000000",1023,12700.2]
["2020-03-16T04:53:15.000000000","2020-03-16T11:53:15.000000000",1017,475514.6]
["2020-03-16T04:53:15.000000000","2020-03-16T11:53:15.000000000",1021,273.3553]
["2020-03-16T04:53:15.000000000","2020-03-16T11:53:15.000000000",1133,950.8396]
["2020-03-16T04:53:30.000000000","2020-03-16T11:53:30.000000000",1019,12753.45]
["2020-03-16T04:53:30.000000000","2020-03-16T11:53:30.000000000",1023,12700.2]
["2020-03-16T04:53:45.000000000","2020-03-16T11:53:45.000000000",1017,475939.6]
["2020-03-16T04:53:45.000000000","2020-03-16T11:53:45.000000000",1021,273.2932]
["2020-03-16T04:53:45.000000000","2020-03-16T11:53:45.000000000",1133,949.9709]
["2020-03-16T04:54:00.000000000","2020-03-16T11:54:00.000000000",1019,12800.050000000001]
["2020-03-16T04:54:00.000000000","2020-03-16T11:54:00.000000000",1023,12700.2]
["2020-03-16T04:54:15.000000000","2020-03-16T11:54:15.000000000",1017,475660.39999999997]
["2020-03-16T04:54:15.000000000","2020-03-16T11:54:15.000000000",1021,273.2865]
["2020-03-16T04:54:15.000000000","2020-03-16T11:54:15.000000000",1133,951.0187]
["2020-03-16T04:54:30.000000000","2020-03-16T11:54:30.000000000",1019,12653.49]
["2020-03-16T04:54:30.000000000","2020-03-16T11:54:30.000000000",1023,12700.2]
["2020-03-16T04:54:45.000000000","2020-03-16T11:54:45.000000000",1017,475902.10000000003]
["2020-03-16T04:54:45.000000000","2020-03-16T11:54:45.000000000",1021,273.1844]
["2020-03-16T04:54:45.000000000","2020-03-16T11:54:45.000000000",1133,950.0354]
["2020-03-16T04:55:00.000000000","2020-03-16T11:55:00.000000000",1019,12700.2]
["2020-03-16T04:55:00.000000000","2020-03-16T11:55:00.000000000",1023,12753.45]
["2020-03-16T04:55:15.000000000","2020-03-16T11:55:15.000000000",1017,475145.8]
["2020-03-16T04:55:15.000000000","2020-03-16T11:55:15.000000000",1021,273.3065]
["2020-03-16T04:55:15.000000000","2020-03-16T11:55:15.000000000",1133,951.0]
["2020-03-16T04:55:30.000000000","2020-03-16T11:55:30.000000000",1019,12753.45]
["2020-03-16T04:55:30.000000000","2020-03-16T11:55:30.000000000",1023,12700.2]
["2020-03-16T04:55:45.000000000","2020-03-16T11:55:45.000000000",1017,475243.7]
["2020-03-16T04:55:45.000000000","2020-03-16T11:55:45.000000000",1021,273.0268]
["2020-03-16T04:55:45.000000000","2020-03-16T11:55:45.000000000",1133,951.1666]
["2020-03-16T04:56:00.000000000","2020-03-16T11:56:00.000000000",1019,12746.800000000001]
["2020-03-16T04:56:00.000000000","2020-03-16T11:56:00.000000000",1023,12700.2]
["2020-03-16T04:56:15.000000000","2020-03-16T11:56:15.000000000",1017,475654.2]
["2020-03-16T04:56:15.000000000","2020-03-16T11:56:15.000000000",1021,273.4263]
["2020-03-16T04:56:15.000000000","2020-03-16T11:56:15.000000000",1133,950.9396]
["2020-03-16T04:56:30.000000000","2020-03-16T11:56:30.000000000",1019,12700.2]
["2020-03-16T04:56:30.000000000","2020-03-16T11:56:30.000000000",1023,12700.2]
["2020-03-16T04:56:45.000000000","2020-03-16T11:56:45.000000000",1017,475522.89999999997]
["2020-03-16T04:56:45.000000000","2020-03-16T11:56:45.000000000",1021,273.3575]
["2020-03-16T04:56:45.000000000","2020-03-16T11:56:45.000000000",1133,950.1]
["2020-03-16T04:57:00.000000000","2020-03-16T11:57:00.000000000",1019,12693.41]
["2020-03-16T04:57:00.000000000","2020-03-16T11:57:00.000000000",1023,12700.2]
["2020-03-16T04:57:15.000000000","2020-03-16T11:57:15.000000000",1017,475466.7]
["2020-03-16T04:57:15.000000000","2020-03-16T11:57:15.000000000",1021,273.3575]
["2020-03-16T04:57:15.000000000","2020-03-16T11:57:15.000000000",1133,950.8438]
["2020-03-16T04:57:30.000000000","2020-03-16T11:57:30.000000000",1019,12600.099999999999]
["2020-03-16T04:57:30.000000000","2020-03-16T11:57:30.000000000",1023,12753.45]
["2020-03-16T04:57:45.000000000","2020-03-16T11:57:45.000000000",1017,475481.3]
["2020-03-16T04:57:45.000000000","2020-03-16T11:57:45.000000000",1021,273.4086]
["2020-03-16T04:57:45.000000000","2020-03-16T11:57:45.000000000",1133,950.9063]
["2020-03-16T04:58:00.000000000","2020-03-16T11:58:00.000000000",1019,12700.2]
["2020-03-16T04:58:00.000000000","2020-03-16T11:58:00.000000000",1023,12693.41]
["2020-03-16T04:58:15.000000000","2020-03-16T11:58:15.000000000",1017,475347.89999999997]
["2020-03-16T04:58:15.000000000","2020-03-16T11:58:15.000000000",1021,273.3575]
["2020-03-16T04:58:15.000000000","2020-03-16T11:58:15.000000000",1133,951.2375]
["2020-03-16T04:58:30.000000000","2020-03-16T11:58:30.000000000",1019,12700.2]
["2020-03-16T04:58:30.000000000","2020-03-16T11:58:30.000000000",1023,12700.2]
["2020-03-16T04:58:45.000000000","2020-03-16T11:58:45.000000000",1017,475677.1]
["2020-03-16T04:58:45.000000000","2020-03-16T11:58:45.000000000",1021,273.3309]
["2020-03-16T04:58:45.000000000","2020-03-16T11:58:45.000000000",1133,951.5542]
["2020-03-16T04:59:00.000000000","2020-03-16T11:59:00.000000000",1019,12700.2]
["2020-03-16T04:59:00.000000000","2020-03-16T11:59:00.000000000",1023,12700.2]
["2020-03-16T04:59:15.000000000","2020-03-16T11:59:15.000000000",1017,475535.39999999997]
["2020-03-16T04:59:15.000000000","2020-03-16T11:59:15.000000000",1021,273.1777]
["2020-03-16T04:59:15.000000000","2020-03-16T11:59:15.000000000",1133,951.4021]
["2020-03-16T04:59:30.000000000","2020-03-16T11:59:30.000000000",1019,12700.2]
["2020-03-16T04:59:30.000000000","2020-03-16T11:59:30.000000000",1023,12800.050000000001]
["2020-03-16T04:59:45.000000000","2020-03-16T11:59:45.000000000",1017,475406.3]
["2020-03-16T04:59:45.000000000","2020-03-16T11:59:45.000000000",1021,273.2865]
["2020-03-16T04:59:45.000000000","2020-03-16T11:59:45.000000000",1133,951.0605]
["2020-03-16T05:00:00.000000000","2020-03-16T12:00:00.000000000",1019,12653.49]
["2020-03-16T05:00:00.000000000","2020-03-16T12:00:00.000000000",1023,12746.800000000001]
["2020-03-16T05:00:15.000000000","2020-03-16T12:00:15.000000000",1017,475258.30000000005]
["2020-03-16T05:00:15.000000000","2020-03-16T12:00:15.000000000",1021,273.2487]
["2020-03-16T05:00:15.000000000","2020-03-16T12:00:15.000000000",1133,950.7041]
["2020-03-16T05:00:30.000000000","2020-03-16T12:00:30.000000000",1019,12700.2]
["2020-03-16T05:00:30.000000000","2020-03-16T12:00:30.000000000",1023,12700.2]
["2020-03-16T05:00:45.000000000","2020-03-16T12:00:45.000000000",1017,475220.8]
["2020-03-16T05:00:45.000000000","2020-03-16T12:00:45.000000000",1021,273.0757]
["2020-03-16T05:00:45.000000000","2020-03-16T12:00:45.000000000",1133,950.7875]
["2020-03-16T05:01:00.000000000","2020-03-16T12:01:00.000000000",1019,12700.2]
["2020-03-16T05:01:00.000000000","2020-03-16T12:01:00.000000000",1023,12700.2]
["2020-03-16T05:01:15.000000000","2020-03-16T12:01:15.000000000",1017,475260.4]
["2020-03-16T05:01:15.000000000","2020-03-16T12:01:15.000000000",1021,273.0756]
["2020-03-16T05:01:15.000000000","2020-03-16T12:01:15.000000000",1133,950.5687]
["2020-03-16T05:01:30.000000000","2020-03-16T12:01:30.000000000",1019,12600.099999999999]
["2020-03-16T05:01:30.000000000","2020-03-16T12:01:30.000000000",1023,12846.76]
["2020-03-16T05:01:45.000000000","2020-03-16T12:01:45.000000000",1017,475095.8]
["2020-03-16T05:01:45.000000000","2020-03-16T12:01:45.000000000",1021,272.9247]
["2020-03-16T05:01:45.000000000","2020-03-16T12:01:45.000000000",1133,950.3271]
["2020-03-16T05:02:00.000000000","2020-03-16T12:02:00.000000000",1019,12653.49]
["2020-03-16T05:02:00.000000000","2020-03-16T12:02:00.000000000",1023,12700.2]
["2020-03-16T05:02:15.000000000","2020-03-16T12:02:15.000000000",1017,474745.8]
["2020-03-16T05:02:15.000000000","2020-03-16T12:02:15.000000000",1021,272.6606]
["2020-03-16T05:02:15.000000000","2020-03-16T12:02:15.000000000",1133,948.1875]
["2020-03-16T05:02:30.000000000","2020-03-16T12:02:30.000000000",1019,12700.2]
["2020-03-16T05:02:30.000000000","2020-03-16T12:02:30.000000000",1023,12753.45]
["2020-03-16T05:02:45.000000000","2020-03-16T12:02:45.000000000",1017,474439.6]
["2020-03-16T05:02:45.000000000","2020-03-16T12:02:45.000000000",1021,272.565]
["2020-03-16T05:02:45.000000000","2020-03-16T12:02:45.000000000",1133,947.1729]
["2020-03-16T05:03:00.000000000","2020-03-16T12:03:00.000000000",1019,12700.2]
["2020-03-16T05:03:00.000000000","2020-03-16T12:03:00.000000000",1023,12700.2]
["2020-03-16T05:03:15.000000000","2020-03-16T12:03:15.000000000",1017,474520.8]
["2020-03-16T05:03:15.000000000","2020-03-16T12:03:15.000000000",1021,272.6938]
["2020-03-16T05:03:15.000000000","2020-03-16T12:03:15.000000000",1133,947.4187]
["2020-03-16T05:03:30.000000000","2020-03-16T12:03:30.000000000",1019,12700.2]
["2020-03-16T05:03:30.000000000","2020-03-16T12:03:30.000000000",1023,12700.2]
["2020-03-16T05:03:45.000000000","2020-03-16T12:03:45.000000000",1017,474408.3]
["2020-03-16T05:03:45.000000000","2020-03-16T12:03:45.000000000",1022,0.08222024]
["2020-03-16T05:04:00.000000000","2020-03-16T12:04:00.000000000",1016,472300.0]
["2020-03-16T05:04:00.000000000","2020-03-16T12:04:00.000000000",1021,272.6605]
["2020-03-16T05:04:00.000000000","2020-03-16T12:04:00.000000000",1133,945.2292]
["2020-03-16T05:04:15.000000000","2020-03-16T12:04:15.000000000",1019,12700.2]
["2020-03-16T05:04:15.000000000","2020-03-16T12:04:15.000000000",1023,12700.2]
["2020-03-16T05:04:30.000000000","2020-03-16T12:04:30.000000000",1017,472470.8]
["2020-03-16T05:04:30.000000000","2020-03-16T12:04:30.000000000",1021,272.6605]
["2020-03-16T05:04:30.000000000","2020-03-16T12:04:30.000000000",1133,944.8896]
["2020-03-16T05:04:45.000000000","2020-03-16T12:04:45.000000000",1019,12700.2]
["2020-03-16T05:04:45.000000000","2020-03-16T12:04:45.000000000",1023,12753.45]
["2020-03-16T05:05:00.000000000","2020-03-16T12:05:00.000000000",1017,472562.5]
["2020-03-16T05:05:00.000000000","2020-03-16T12:05:00.000000000",1021,272.5606]
["2020-03-16T05:05:00.000000000","2020-03-16T12:05:00.000000000",1133,945.0167]
["2020-03-16T05:05:15.000000000","2020-03-16T12:05:15.000000000",1019,12700.2]
["2020-03-16T05:05:15.000000000","2020-03-16T12:05:15.000000000",1023,12700.2]
["2020-03-16T05:05:30.000000000","2020-03-16T12:05:30.000000000",1017,472406.3]
["2020-03-16T05:05:30.000000000","2020-03-16T12:05:30.000000000",1021,272.6205]
["2020-03-16T05:05:30.000000000","2020-03-16T12:05:30.000000000",1133,944.7313]
["2020-03-16T05:05:45.000000000","2020-03-16T12:05:45.000000000",1019,12700.2]
["2020-03-16T05:05:45.000000000","2020-03-16T12:05:45.000000000",1023,12753.45]
["2020-03-16T05:06:00.000000000","2020-03-16T12:06:00.000000000",1017,472402.10000000003]
["2020-03-16T05:06:00.000000000","2020-03-16T12:06:00.000000000",1021,272.5117]
["2020-03-16T05:06:00.000000000","2020-03-16T12:06:00.000000000",1133,944.9167]
["2020-03-16T05:06:15.000000000","2020-03-16T12:06:15.000000000",1019,12700.2]
["2020-03-16T05:06:15.000000000","2020-03-16T12:06:15.000000000",1023,12800.050000000001]
["2020-03-16T05:06:30.000000000","2020-03-16T12:06:30.000000000",1017,472447.9]
["2020-03-16T05:06:30.000000000","2020-03-16T12:06:30.000000000",1021,272.3608]
["2020-03-16T05:06:30.000000000","2020-03-16T12:06:30.000000000",1133,944.8604]
["2020-03-16T05:06:45.000000000","2020-03-16T12:06:45.000000000",1019,12700.2]
["2020-03-16T05:06:45.000000000","2020-03-16T12:06:45.000000000",1023,12800.050000000001]
["2020-03-16T05:07:00.000000000","2020-03-16T12:07:00.000000000",1017,472370.8]
["2020-03-16T05:07:00.000000000","2020-03-16T12:07:00.000000000",1021,272.5206]
["2020-03-16T05:07:00.000000000","2020-03-16T12:07:00.000000000",1133,944.8208]
["2020-03-16T05:07:15.000000000","2020-03-16T12:07:15.000000000",1019,12700.2]
["2020-03-16T05:07:15.000000000","2020-03-16T12:07:15.000000000",1023,12646.81]
["2020-03-16T05:07:30.000000000","2020-03-16T12:07:30.000000000",1017,472439.6]
["2020-03-16T05:07:30.000000000","2020-03-16T12:07:30.000000000",1021,272.4785]
["2020-03-16T05:07:30.000000000","2020-03-16T12:07:30.000000000",1133,944.6604]
["2020-03-16T05:07:45.000000000","2020-03-16T12:07:45.000000000",1019,12653.49]
["2020-03-16T05:07:45.000000000","2020-03-16T12:07:45.000000000",1023,12700.2]
["2020-03-16T05:08:00.000000000","2020-03-16T12:08:00.000000000",1017,472156.3]
["2020-03-16T05:08:00.000000000","2020-03-16T12:08:00.000000000",1021,272.4007]
["2020-03-16T05:08:00.000000000","2020-03-16T12:08:00.000000000",1133,945.5334]
["2020-03-16T05:08:15.000000000","2020-03-16T12:08:15.000000000",1019,12700.2]
["2020-03-16T05:08:15.000000000","2020-03-16T12:08:15.000000000",1023,12700.2]
["2020-03-16T05:08:30.000000000","2020-03-16T12:08:30.000000000",1017,472437.5]
["2020-03-16T05:08:30.000000000","2020-03-16T12:08:30.000000000",1021,272.2609]
["2020-03-16T05:08:30.000000000","2020-03-16T12:08:30.000000000",1133,945.0833]
["2020-03-16T05:08:45.000000000","2020-03-16T12:08:45.000000000",1019,12800.050000000001]
["2020-03-16T05:08:45.000000000","2020-03-16T12:08:45.000000000",1023,12653.49]
["2020-03-16T05:09:00.000000000","2020-03-16T12:09:00.000000000",1017,472068.8]
["2020-03-16T05:09:00.000000000","2020-03-16T12:09:00.000000000",1021,272.3341]
["2020-03-16T05:09:00.000000000","2020-03-16T12:09:00.000000000",1133,945.4709]
["2020-03-16T05:09:15.000000000","2020-03-16T12:09:15.000000000",1019,12800.050000000001]
["2020-03-16T05:09:15.000000000","2020-03-16T12:09:15.000000000",1023,12753.45]
["2020-03-16T05:09:30.000000000","2020-03-16T12:09:30.000000000",1017,472129.2]
["2020-03-16T05:09:30.000000000","2020-03-16T12:09:30.000000000",1021,272.4451]
["2020-03-16T05:09:30.000000000","2020-03-16T12:09:30.000000000",1133,944.2459]
["2020-03-16T05:09:45.000000000","2020-03-16T12:09:45.000000000",1019,12800.050000000001]
["2020-03-16T05:09:45.000000000","2020-03-16T12:09:45.000000000",1023,12746.800000000001]
["2020-03-16T05:10:00.000000000","2020-03-16T12:10:00.000000000",1017,473564.6]
["2020-03-16T05:10:00.000000000","2020-03-16T12:10:00.000000000",1021,272.0499]
["2020-03-16T05:10:00.000000000","2020-03-16T12:10:00.000000000",1133,947.4104]
["2020-03-16T05:10:15.000000000","2020-03-16T12:10:15.000000000",1019,12800.050000000001]
["2020-03-16T05:10:15.000000000","2020-03-16T12:10:15.000000000",1023,12753.45]
["2020-03-16T05:10:30.000000000","2020-03-16T12:10:30.000000000",1017,472391.7]
["2020-03-16T05:10:30.000000000","2020-03-16T12:10:30.000000000",1021,272.0854]
["2020-03-16T05:10:30.000000000","2020-03-16T12:10:30.000000000",1133,944.8229]
["2020-03-16T05:10:45.000000000","2020-03-16T12:10:45.000000000",1019,12800.050000000001]
["2020-03-16T05:10:45.000000000","2020-03-16T12:10:45.000000000",1023,12800.050000000001]
["2020-03-16T05:11:00.000000000","2020-03-16T12:11:00.000000000",1017,472225.0]
["2020-03-16T05:11:00.000000000","2020-03-16T12:11:00.000000000",1021,272.141]
["2020-03-16T05:11:00.000000000","2020-03-16T12:11:00.000000000",1133,946.0708]
["2020-03-16T05:11:15.000000000","2020-03-16T12:11:15.000000000",1019,12800.050000000001]
["2020-03-16T05:11:15.000000000","2020-03-16T12:11:15.000000000",1023,12800.050000000001]
["2020-03-16T05:11:30.000000000","2020-03-16T12:11:30.000000000",1017,472039.60000000003]
["2020-03-16T05:11:30.000000000","2020-03-16T12:11:30.000000000",1021,272.2809]
["2020-03-16T05:11:30.000000000","2020-03-16T12:11:30.000000000",1133,945.4542]
["2020-03-16T05:11:45.000000000","2020-03-16T12:11:45.000000000",1019,12800.050000000001]
["2020-03-16T05:11:45.000000000","2020-03-16T12:11:45.000000000",1023,12700.2]
["2020-03-16T05:12:00.000000000","2020-03-16T12:12:00.000000000",1017,473629.2]
["2020-03-16T05:12:00.000000000","2020-03-16T12:12:00.000000000",1021,272.2786]
["2020-03-16T05:12:00.000000000","2020-03-16T12:12:00.000000000",1133,947.473]
["2020-03-16T05:12:15.000000000","2020-03-16T12:12:15.000000000",1019,12800.050000000001]
["2020-03-16T05:12:15.000000000","2020-03-16T12:12:15.000000000",1023,12700.2]
["2020-03-16T05:12:30.000000000","2020-03-16T12:12:30.000000000",1017,472112.5]
["2020-03-16T05:12:30.000000000","2020-03-16T12:12:30.000000000",1021,272.2276]
["2020-03-16T05:12:30.000000000","2020-03-16T12:12:30.000000000",1133,946.0021]
["2020-03-16T05:12:45.000000000","2020-03-16T12:12:45.000000000",1019,12746.800000000001]
["2020-03-16T05:12:45.000000000","2020-03-16T12:12:45.000000000",1023,12753.45]
["2020-03-16T05:13:00.000000000","2020-03-16T12:13:00.000000000",1017,472435.4]
["2020-03-16T05:13:00.000000000","2020-03-16T12:13:00.000000000",1021,272.1743]
["2020-03-16T05:13:00.000000000","2020-03-16T12:13:00.000000000",1133,946.0917]
["2020-03-16T05:13:15.000000000","2020-03-16T12:13:15.000000000",1019,12700.2]
["2020-03-16T05:13:15.000000000","2020-03-16T12:13:15.000000000",1023,12700.2]
["2020-03-16T05:13:30.000000000","2020-03-16T12:13:30.000000000",1017,472416.7]
["2020-03-16T05:13:30.000000000","2020-03-16T12:13:30.000000000",1021,272.2209]
["2020-03-16T05:13:30.000000000","2020-03-16T12:13:30.000000000",1133,946.2146]
["2020-03-16T05:13:45.000000000","2020-03-16T12:13:45.000000000",1019,12753.45]
["2020-03-16T05:13:45.000000000","2020-03-16T12:13:45.000000000",1023,12753.45]
["2020-03-16T05:14:00.000000000","2020-03-16T12:14:00.000000000",1017,473877.1]
["2020-03-16T05:14:00.000000000","2020-03-16T12:14:00.000000000",1021,272.1898]
["2020-03-16T05:14:00.000000000","2020-03-16T12:14:00.000000000",1133,947.4771]
["2020-03-16T05:14:15.000000000","2020-03-16T12:14:15.000000000",1019,12700.2]
["2020-03-16T05:14:15.000000000","2020-03-16T12:14:15.000000000",1023,12800.050000000001]
["2020-03-16T05:14:30.000000000","2020-03-16T12:14:30.000000000",1017,472412.5]
["2020-03-16T05:14:30.000000000","2020-03-16T12:14:30.000000000",1021,272.2276]
["2020-03-16T05:14:30.000000000","2020-03-16T12:14:30.000000000",1133,946.0583]
["2020-03-16T05:14:45.000000000","2020-03-16T12:14:45.000000000",1019,12746.800000000001]
["2020-03-16T05:14:45.000000000","2020-03-16T12:14:45.000000000",1023,12800.050000000001]
["2020-03-16T05:15:00.000000000","2020-03-16T12:15:00.000000000",1017,472000.0]
["2020-03-16T05:15:00.000000000","2020-03-16T12:15:00.000000000",1021,272.1609]
["2020-03-16T05:15:00.000000000","2020-03-16T12:15:00.000000000",1133,945.725]
["2020-03-16T05:15:15.000000000","2020-03-16T12:15:15.000000000",1019,12653.49]
["2020-03-16T05:15:15.000000000","2020-03-16T12:15:15.000000000",1023,12700.2]
["2020-03-16T05:15:30.000000000","2020-03-16T12:15:30.000000000",1017,472283.3]
["2020-03-16T05:15:30.000000000","2020-03-16T12:15:30.000000000",1021,272.0566]
["2020-03-16T05:15:30.000000000","2020-03-16T12:15:30.000000000",1133,946.0208]
["2020-03-16T05:15:45.000000000","2020-03-16T12:15:45.000000000",1019,12800.050000000001]
["2020-03-16T05:15:45.000000000","2020-03-16T12:15:45.000000000",1023,12700.2]
["2020-03-16T05:16:00.000000000","2020-03-16T12:16:00.000000000",1017,472189.6]
["2020-03-16T05:16:00.000000000","2020-03-16T12:16:00.000000000",1021,272.2941]
["2020-03-16T05:16:00.000000000","2020-03-16T12:16:00.000000000",1133,945.8375]
["2020-03-16T05:16:15.000000000","2020-03-16T12:16:15.000000000",1019,12746.800000000001]
["2020-03-16T05:16:15.000000000","2020-03-16T12:16:15.000000000",1023,12700.2]
["2020-03-16T05:16:30.000000000","2020-03-16T12:16:30.000000000",1017,473591.7]
["2020-03-16T05:16:30.000000000","2020-03-16T12:16:30.000000000",1021,272.0633]
["2020-03-16T05:16:30.000000000","2020-03-16T12:16:30.000000000",1133,947.2313]
["2020-03-16T05:16:45.000000000","2020-03-16T12:16:45.000000000",1019,12753.45]
["2020-03-16T05:16:45.000000000","2020-03-16T12:16:45.000000000",1023,12800.050000000001]
["2020-03-16T05:17:00.000000000","2020-03-16T12:17:00.000000000",1017,473714.60000000003]
["2020-03-16T05:17:00.000000000","2020-03-16T12:17:00.000000000",1021,272.2608]
["2020-03-16T05:17:00.000000000","2020-03-16T12:17:00.000000000",1133,947.3938]
["2020-03-16T05:17:15.000000000","2020-03-16T12:17:15.000000000",1019,12753.45]
["2020-03-16T05:17:15.000000000","2020-03-16T12:17:15.000000000",1023,12800.050000000001]
["2020-03-16T05:17:30.000000000","2020-03-16T12:17:30.000000000",1017,473647.89999999997]
["2020-03-16T05:17:30.000000000","2020-03-16T12:17:30.000000000",1021,272.0899]
["2020-03-16T05:17:30.000000000","2020-03-16T12:17:30.000000000",1133,947.4083]
["2020-03-16T05:17:45.000000000","2020-03-16T12:17:45.000000000",1019,12753.45]
["2020-03-16T05:17:45.000000000","2020-03-16T12:17:45.000000000",1023,12746.800000000001]
["2020-03-16T05:18:00.000000000","2020-03-16T12:18:00.000000000",1017,472977.10000000003]
["2020-03-16T05:18:00.000000000","2020-03-16T12:18:00.000000000",1021,271.9145]
["2020-03-16T05:18:00.000000000","2020-03-16T12:18:00.000000000",1133,945.9771]
["2020-03-16T05:18:15.000000000","2020-03-16T12:18:15.000000000",1019,12900.15]
["2020-03-16T05:18:15.000000000","2020-03-16T12:18:15.000000000",1023,12800.050000000001]
["2020-03-16T05:18:30.000000000","2020-03-16T12:18:30.000000000",1017,473360.4]
["2020-03-16T05:18:30.000000000","2020-03-16T12:18:30.000000000",1021,271.7103]
["2020-03-16T05:18:30.000000000","2020-03-16T12:18:30.000000000",1133,946.7458]
["2020-03-16T05:18:45.000000000","2020-03-16T12:18:45.000000000",1019,12853.44]
["2020-03-16T05:18:45.000000000","2020-03-16T12:18:45.000000000",1023,12700.2]
["2020-03-16T05:19:00.000000000","2020-03-16T12:19:00.000000000",1017,475554.19999999995]
["2020-03-16T05:19:00.000000000","2020-03-16T12:19:00.000000000",1021,272.5206]
["2020-03-16T05:19:00.000000000","2020-03-16T12:19:00.000000000",1133,951.1417]
["2020-03-16T05:19:15.000000000","2020-03-16T12:19:15.000000000",1019,12800.050000000001]
["2020-03-16T05:19:15.000000000","2020-03-16T12:19:15.000000000",1023,12700.2]
["2020-03-16T05:19:30.000000000","2020-03-16T12:19:30.000000000",1017,475483.3]
["2020-03-16T05:19:30.000000000","2020-03-16T12:19:30.000000000",1021,273.2332]
["2020-03-16T05:19:30.000000000","2020-03-16T12:19:30.000000000",1133,951.0583]
["2020-03-16T05:19:45.000000000","2020-03-16T12:19:45.000000000",1019,12800.050000000001]
["2020-03-16T05:19:45.000000000","2020-03-16T12:19:45.000000000",1023,12800.050000000001]
["2020-03-16T05:20:00.000000000","2020-03-16T12:20:00.000000000",1017,475362.5]
["2020-03-16T05:20:00.000000000","2020-03-16T12:20:00.000000000",1021,273.16]
["2020-03-16T05:20:00.000000000","2020-03-16T12:20:00.000000000",1133,950.7333]
["2020-03-16T05:20:15.000000000","2020-03-16T12:20:15.000000000",1019,12800.050000000001]
["2020-03-16T05:20:15.000000000","2020-03-16T12:20:15.000000000",1023,12753.45]
["2020-03-16T05:20:30.000000000","2020-03-16T12:20:30.000000000",1017,474983.3]
["2020-03-16T05:20:30.000000000","2020-03-16T12:20:30.000000000",1021,273.0578]
["2020-03-16T05:20:30.000000000","2020-03-16T12:20:30.000000000",1133,950.3229]
["2020-03-16T05:20:45.000000000","2020-03-16T12:20:45.000000000",1019,12800.050000000001]
["2020-03-16T05:20:45.000000000","2020-03-16T12:20:45.000000000",1023,12800.050000000001]
["2020-03-16T05:21:00.000000000","2020-03-16T12:21:00.000000000",1017,475145.8]
["2020-03-16T05:21:00.000000000","2020-03-16T12:21:00.000000000",1021,272.918]
["2020-03-16T05:21:00.000000000","2020-03-16T12:21:00.000000000",1133,950.3229]
["2020-03-16T05:21:15.000000000","2020-03-16T12:21:15.000000000",1019,12800.050000000001]
["2020-03-16T05:21:15.000000000","2020-03-16T12:21:15.000000000",1023,12746.800000000001]
["2020-03-16T05:21:30.000000000","2020-03-16T12:21:30.000000000",1017,474997.9]
["2020-03-16T05:21:30.000000000","2020-03-16T12:21:30.000000000",1021,273.0623]
["2020-03-16T05:21:30.000000000","2020-03-16T12:21:30.000000000",1133,950.5]
["2020-03-16T05:21:45.000000000","2020-03-16T12:21:45.000000000",1019,12746.800000000001]
["2020-03-16T05:21:45.000000000","2020-03-16T12:21:45.000000000",1023,12700.2]
["2020-03-16T05:22:00.000000000","2020-03-16T12:22:00.000000000",1017,475170.8]
["2020-03-16T05:22:00.000000000","2020-03-16T12:22:00.000000000",1021,273.1266]
["2020-03-16T05:22:00.000000000","2020-03-16T12:22:00.000000000",1133,950.7416]
["2020-03-16T05:22:15.000000000","2020-03-16T12:22:15.000000000",1019,12700.2]
["2020-03-16T05:22:15.000000000","2020-03-16T12:22:15.000000000",1023,12700.2]
["2020-03-16T05:22:30.000000000","2020-03-16T12:22:30.000000000",1017,474939.6]
["2020-03-16T05:22:30.000000000","2020-03-16T12:22:30.000000000",1021,272.8869]
["2020-03-16T05:22:30.000000000","2020-03-16T12:22:30.000000000",1133,948.5375]
["2020-03-16T05:22:45.000000000","2020-03-16T12:22:45.000000000",1019,12753.45]
["2020-03-16T05:22:45.000000000","2020-03-16T12:22:45.000000000",1023,12700.2]
["2020-03-16T05:23:00.000000000","2020-03-16T12:23:00.000000000",1017,475212.5]
["2020-03-16T05:23:00.000000000","2020-03-16T12:23:00.000000000",1021,273.029]
["2020-03-16T05:23:00.000000000","2020-03-16T12:23:00.000000000",1133,950.8125]
["2020-03-16T05:23:15.000000000","2020-03-16T12:23:15.000000000",1019,12700.2]
["2020-03-16T05:23:15.000000000","2020-03-16T12:23:15.000000000",1023,12700.2]
["2020-03-16T05:23:30.000000000","2020-03-16T12:23:30.000000000",1017,475402.10000000003]
["2020-03-16T05:23:30.000000000","2020-03-16T12:23:30.000000000",1021,272.8602]
["2020-03-16T05:23:30.000000000","2020-03-16T12:23:30.000000000",1133,950.7875]
["2020-03-16T05:23:45.000000000","2020-03-16T12:23:45.000000000",1019,12700.2]
["2020-03-16T05:23:45.000000000","2020-03-16T12:23:45.000000000",1023,12700.2]
["2020-03-16T05:24:00.000000000","2020-03-16T12:24:00.000000000",1017,475289.60000000003]
["2020-03-16T05:24:00.000000000","2020-03-16T12:24:00.000000000",1021,273.1067]
["2020-03-16T05:24:00.000000000","2020-03-16T12:24:00.000000000",1133,950.6979]
["2020-03-16T05:24:15.000000000","2020-03-16T12:24:15.000000000",1019,12753.45]
["2020-03-16T05:24:15.000000000","2020-03-16T12:24:15.000000000",1023,12700.2]
["2020-03-16T05:24:30.000000000","2020-03-16T12:24:30.000000000",1017,474856.3]
["2020-03-16T05:24:30.000000000","2020-03-16T12:24:30.000000000",1021,272.8847]
["2020-03-16T05:24:30.000000000","2020-03-16T12:24:30.000000000",1133,949.9584]
["2020-03-16T05:24:45.000000000","2020-03-16T12:24:45.000000000",1019,12800.050000000001]
["2020-03-16T05:24:45.000000000","2020-03-16T12:24:45.000000000",1023,12700.2]
["2020-03-16T05:25:00.000000000","2020-03-16T12:25:00.000000000",1017,475077.1]
["2020-03-16T05:25:00.000000000","2020-03-16T12:25:00.000000000",1021,272.8914]
["2020-03-16T05:25:00.000000000","2020-03-16T12:25:00.000000000",1133,950.3833]
["2020-03-16T05:25:15.000000000","2020-03-16T12:25:15.000000000",1019,12800.050000000001]
["2020-03-16T05:25:15.000000000","2020-03-16T12:25:15.000000000",1023,12800.050000000001]
["2020-03-16T05:25:30.000000000","2020-03-16T12:25:30.000000000",1017,474995.8]
["2020-03-16T05:25:30.000000000","2020-03-16T12:25:30.000000000",1021,272.8603]
["2020-03-16T05:25:30.000000000","2020-03-16T12:25:30.000000000",1133,950.1021]
["2020-03-16T05:25:45.000000000","2020-03-16T12:25:45.000000000",1019,12753.45]
["2020-03-16T05:25:45.000000000","2020-03-16T12:25:45.000000000",1023,12700.2]
["2020-03-16T05:26:00.000000000","2020-03-16T12:26:00.000000000",1017,475166.7]
["2020-03-16T05:26:00.000000000","2020-03-16T12:26:00.000000000",1021,272.8225]
["2020-03-16T05:26:00.000000000","2020-03-16T12:26:00.000000000",1133,950.3188]
["2020-03-16T05:26:15.000000000","2020-03-16T12:26:15.000000000",1019,12800.050000000001]
["2020-03-16T05:26:15.000000000","2020-03-16T12:26:15.000000000",1023,12700.2]
["2020-03-16T05:26:30.000000000","2020-03-16T12:26:30.000000000",1017,475391.7]
["2020-03-16T05:26:30.000000000","2020-03-16T12:26:30.000000000",1021,273.0246]
["2020-03-16T05:26:30.000000000","2020-03-16T12:26:30.000000000",1133,950.8209]
["2020-03-16T05:26:45.000000000","2020-03-16T12:26:45.000000000",1019,12846.76]
["2020-03-16T05:26:45.000000000","2020-03-16T12:26:45.000000000",1023,12653.49]
["2020-03-16T05:27:00.000000000","2020-03-16T12:27:00.000000000",1017,475070.80000000005]
["2020-03-16T05:27:00.000000000","2020-03-16T12:27:00.000000000",1021,272.9025]
["2020-03-16T05:27:00.000000000","2020-03-16T12:27:00.000000000",1133,950.3166]
["2020-03-16T05:27:15.000000000","2020-03-16T12:27:15.000000000",1019,12800.050000000001]
["2020-03-16T05:27:15.000000000","2020-03-16T12:27:15.000000000",1023,12700.2]
["2020-03-16T05:27:30.000000000","2020-03-16T12:27:30.000000000",1017,475093.8]
["2020-03-16T05:27:30.000000000","2020-03-16T12:27:30.000000000",1021,273.1133]
["2020-03-16T05:27:30.000000000","2020-03-16T12:27:30.000000000",1133,950.2792]
["2020-03-16T05:27:45.000000000","2020-03-16T12:27:45.000000000",1019,12846.76]
["2020-03-16T05:27:45.000000000","2020-03-16T12:27:45.000000000",1023,12753.45]
["2020-03-16T05:28:00.000000000","2020-03-16T12:28:00.000000000",1017,475175.0]
["2020-03-16T05:28:00.000000000","2020-03-16T12:28:00.000000000",1021,273.1244]
["2020-03-16T05:28:00.000000000","2020-03-16T12:28:00.000000000",1133,950.4375]
["2020-03-16T05:28:15.000000000","2020-03-16T12:28:15.000000000",1019,12800.050000000001]
["2020-03-16T05:28:15.000000000","2020-03-16T12:28:15.000000000",1023,12746.800000000001]
["2020-03-16T05:28:30.000000000","2020-03-16T12:28:30.000000000",1017,475295.8]
["2020-03-16T05:28:30.000000000","2020-03-16T12:28:30.000000000",1021,272.9402]
["2020-03-16T05:28:30.000000000","2020-03-16T12:28:30.000000000",1133,950.4854]
["2020-03-16T05:28:45.000000000","2020-03-16T12:28:45.000000000",1019,12800.050000000001]
["2020-03-16T05:28:45.000000000","2020-03-16T12:28:45.000000000",1023,12753.45]
["2020-03-16T05:29:00.000000000","2020-03-16T12:29:00.000000000",1017,475052.1]
["2020-03-16T05:29:00.000000000","2020-03-16T12:29:00.000000000",1021,273.0423]
["2020-03-16T05:29:00.000000000","2020-03-16T12:29:00.000000000",1133,950.0354]
["2020-03-16T05:29:15.000000000","2020-03-16T12:29:15.000000000",1019,12800.050000000001]
["2020-03-16T05:29:15.000000000","2020-03-16T12:29:15.000000000",1023,12700.2]
["2020-03-16T05:29:30.000000000","2020-03-16T12:29:30.000000000",1017,474820.80000000005]
["2020-03-16T05:29:30.000000000","2020-03-16T12:29:30.000000000",1021,272.898]
["2020-03-16T05:29:30.000000000","2020-03-16T12:29:30.000000000",1133,949.1104]
["2020-03-16T05:29:45.000000000","2020-03-16T12:29:45.000000000",1019,12800.050000000001]
["2020-03-16T05:29:45.000000000","2020-03-16T12:29:45.000000000",1023,12700.2]
["2020-03-16T05:30:00.000000000","2020-03-16T12:30:00.000000000",1017,475027.10000000003]
["2020-03-16T05:30:00.000000000","2020-03-16T12:30:00.000000000",1021,272.7648]
["2020-03-16T05:30:00.000000000","2020-03-16T12:30:00.000000000",1133,948.4292]
["2020-03-16T05:30:15.000000000","2020-03-16T12:30:15.000000000",1019,12800.050000000001]
["2020-03-16T05:30:15.000000000","2020-03-16T12:30:15.000000000",1023,12700.2]
["2020-03-16T05:30:30.000000000","2020-03-16T12:30:30.000000000",1017,475016.7]
["2020-03-16T05:30:30.000000000","2020-03-16T12:30:30.000000000",1021,272.6317]
["2020-03-16T05:30:30.000000000","2020-03-16T12:30:30.000000000",1133,949.4459]
["2020-03-16T05:30:45.000000000","2020-03-16T12:30:45.000000000",1019,12800.050000000001]
["2020-03-16T05:30:45.000000000","2020-03-16T12:30:45.000000000",1023,12646.81]
["2020-03-16T05:31:00.000000000","2020-03-16T12:31:00.000000000",1017,474966.7]
["2020-03-16T05:31:00.000000000","2020-03-16T12:31:00.000000000",1021,273.0045]
["2020-03-16T05:31:00.000000000","2020-03-16T12:31:00.000000000",1133,949.8646]
["2020-03-16T05:31:15.000000000","2020-03-16T12:31:15.000000000",1019,12800.050000000001]
["2020-03-16T05:31:15.000000000","2020-03-16T12:31:15.000000000",1023,12700.2]
["2020-03-16T05:31:30.000000000","2020-03-16T12:31:30.000000000",1017,472956.2]
["2020-03-16T05:31:30.000000000","2020-03-16T12:31:30.000000000",1021,272.7227]
["2020-03-16T05:31:30.000000000","2020-03-16T12:31:30.000000000",1133,946.0916]
["2020-03-16T05:31:45.000000000","2020-03-16T12:31:45.000000000",1019,12746.800000000001]
["2020-03-16T05:31:45.000000000","2020-03-16T12:31:45.000000000",1023,12700.2]
["2020-03-16T05:32:00.000000000","2020-03-16T12:32:00.000000000",1017,472827.1]
["2020-03-16T05:32:00.000000000","2020-03-16T12:32:00.000000000",1021,272.3275]
["2020-03-16T05:32:00.000000000","2020-03-16T12:32:00.000000000",1133,945.3792]
["2020-03-16T05:32:15.000000000","2020-03-16T12:32:15.000000000",1019,12753.45]
["2020-03-16T05:32:15.000000000","2020-03-16T12:32:15.000000000",1023,12646.81]
["2020-03-16T05:32:30.000000000","2020-03-16T12:32:30.000000000",1017,472545.8]
["2020-03-16T05:32:30.000000000","2020-03-16T12:32:30.000000000",1021,272.525]
["2020-03-16T05:32:30.000000000","2020-03-16T12:32:30.000000000",1133,945.1771]
["2020-03-16T05:32:45.000000000","2020-03-16T12:32:45.000000000",1019,12800.050000000001]
["2020-03-16T05:32:45.000000000","2020-03-16T12:32:45.000000000",1023,12753.45]
["2020-03-16T05:33:00.000000000","2020-03-16T12:33:00.000000000",1017,474908.3]
["2020-03-16T05:33:00.000000000","2020-03-16T12:33:00.000000000",1021,272.6427]
["2020-03-16T05:33:00.000000000","2020-03-16T12:33:00.000000000",1133,947.6396]
["2020-03-16T05:33:15.000000000","2020-03-16T12:33:15.000000000",1019,12800.050000000001]
["2020-03-16T05:33:15.000000000","2020-03-16T12:33:15.000000000",1023,12800.050000000001]
["2020-03-16T05:33:30.000000000","2020-03-16T12:33:30.000000000",1017,472825.0]
["2020-03-16T05:33:30.000000000","2020-03-16T12:33:30.000000000",1021,272.6227]
["2020-03-16T05:33:30.000000000","2020-03-16T12:33:30.000000000",1133,945.1646]
["2020-03-16T05:33:45.000000000","2020-03-16T12:33:45.000000000",1019,12800.050000000001]
["2020-03-16T05:33:45.000000000","2020-03-16T12:33:45.000000000",1023,12800.050000000001]
["2020-03-16T05:34:00.000000000","2020-03-16T12:34:00.000000000",1017,472802.1]
["2020-03-16T05:34:00.000000000","2020-03-16T12:34:00.000000000",1021,272.6605]
["2020-03-16T05:34:00.000000000","2020-03-16T12:34:00.000000000",1133,945.1417]
["2020-03-16T05:34:15.000000000","2020-03-16T12:34:15.000000000",1019,12853.44]
["2020-03-16T05:34:15.000000000","2020-03-16T12:34:15.000000000",1023,12800.050000000001]
["2020-03-16T05:34:30.000000000","2020-03-16T12:34:30.000000000",1017,472127.1]
["2020-03-16T05:34:30.000000000","2020-03-16T12:34:30.000000000",1021,272.2742]
["2020-03-16T05:34:30.000000000","2020-03-16T12:34:30.000000000",1133,945.5021]
["2020-03-16T05:34:45.000000000","2020-03-16T12:34:45.000000000",1019,12700.2]
["2020-03-16T05:34:45.000000000","2020-03-16T12:34:45.000000000",1023,12800.050000000001]
["2020-03-16T05:35:00.000000000","2020-03-16T12:35:00.000000000",1017,472395.8]
["2020-03-16T05:35:00.000000000","2020-03-16T12:35:00.000000000",1021,272.4207]
["2020-03-16T05:35:00.000000000","2020-03-16T12:35:00.000000000",1133,944.6271]
["2020-03-16T05:35:15.000000000","2020-03-16T12:35:15.000000000",1019,12646.81]
["2020-03-16T05:35:15.000000000","2020-03-16T12:35:15.000000000",1023,12700.2]
["2020-03-16T05:35:30.000000000","2020-03-16T12:35:30.000000000",1017,472454.2]
["2020-03-16T05:35:30.000000000","2020-03-16T12:35:30.000000000",1021,272.4807]
["2020-03-16T05:35:30.000000000","2020-03-16T12:35:30.000000000",1133,944.7417]
["2020-03-16T05:35:45.000000000","2020-03-16T12:35:45.000000000",1019,12600.099999999999]
["2020-03-16T05:35:45.000000000","2020-03-16T12:35:45.000000000",1023,12700.2]
["2020-03-16T05:36:00.000000000","2020-03-16T12:36:00.000000000",1017,472368.7]
["2020-03-16T05:36:00.000000000","2020-03-16T12:36:00.000000000",1021,272.1832]
["2020-03-16T05:36:00.000000000","2020-03-16T12:36:00.000000000",1133,946.225]
["2020-03-16T05:36:15.000000000","2020-03-16T12:36:15.000000000",1019,12600.099999999999]
["2020-03-16T05:36:15.000000000","2020-03-16T12:36:15.000000000",1023,12700.2]
["2020-03-16T05:36:30.000000000","2020-03-16T12:36:30.000000000",1017,472312.5]
["2020-03-16T05:36:30.000000000","2020-03-16T12:36:30.000000000",1021,272.2964]
["2020-03-16T05:36:30.000000000","2020-03-16T12:36:30.000000000",1133,944.3958]
["2020-03-16T05:36:45.000000000","2020-03-16T12:36:45.000000000",1019,12646.81]
["2020-03-16T05:36:45.000000000","2020-03-16T12:36:45.000000000",1023,12753.45]
["2020-03-16T05:37:00.000000000","2020-03-16T12:37:00.000000000",1017,472466.7]
["2020-03-16T05:37:00.000000000","2020-03-16T12:37:00.000000000",1021,272.3985]
["2020-03-16T05:37:00.000000000","2020-03-16T12:37:00.000000000",1133,944.7521]
["2020-03-16T05:37:15.000000000","2020-03-16T12:37:15.000000000",1019,12653.49]
["2020-03-16T05:37:15.000000000","2020-03-16T12:37:15.000000000",1023,12700.2]
["2020-03-16T05:37:30.000000000","2020-03-16T12:37:30.000000000",1017,472220.8]
["2020-03-16T05:37:30.000000000","2020-03-16T12:37:30.000000000",1021,272.4584]
["2020-03-16T05:37:30.000000000","2020-03-16T12:37:30.000000000",1133,945.6687]
["2020-03-16T05:37:45.000000000","2020-03-16T12:37:45.000000000",1019,12700.2]
["2020-03-16T05:37:45.000000000","2020-03-16T12:37:45.000000000",1023,12753.45]
["2020-03-16T05:38:00.000000000","2020-03-16T12:38:00.000000000",1017,472718.8]
["2020-03-16T05:38:00.000000000","2020-03-16T12:38:00.000000000",1021,272.3364]
["2020-03-16T05:38:00.000000000","2020-03-16T12:38:00.000000000",1133,945.448]
["2020-03-16T05:38:15.000000000","2020-03-16T12:38:15.000000000",1019,12800.050000000001]
["2020-03-16T05:38:15.000000000","2020-03-16T12:38:15.000000000",1023,12800.050000000001]
["2020-03-16T05:38:30.000000000","2020-03-16T12:38:30.000000000",1017,472420.8]
["2020-03-16T05:38:30.000000000","2020-03-16T12:38:30.000000000",1021,272.3896]
["2020-03-16T05:38:30.000000000","2020-03-16T12:38:30.000000000",1133,945.1666]
["2020-03-16T05:38:45.000000000","2020-03-16T12:38:45.000000000",1019,12800.050000000001]
["2020-03-16T05:38:45.000000000","2020-03-16T12:38:45.000000000",1023,12700.2]
["2020-03-16T05:39:00.000000000","2020-03-16T12:39:00.000000000",1017,472191.7]
["2020-03-16T05:39:00.000000000","2020-03-16T12:39:00.000000000",1021,272.4185]
["2020-03-16T05:39:00.000000000","2020-03-16T12:39:00.000000000",1133,944.2917]
["2020-03-16T05:39:15.000000000","2020-03-16T12:39:15.000000000",1019,12693.41]
["2020-03-16T05:39:15.000000000","2020-03-16T12:39:15.000000000",1023,12800.050000000001]
["2020-03-16T05:39:30.000000000","2020-03-16T12:39:30.000000000",1017,472304.19999999995]
["2020-03-16T05:39:30.000000000","2020-03-16T12:39:30.000000000",1021,272.4474]
["2020-03-16T05:39:30.000000000","2020-03-16T12:39:30.000000000",1133,944.5563]
["2020-03-16T05:39:45.000000000","2020-03-16T12:39:45.000000000",1019,12653.49]
["2020-03-16T05:39:45.000000000","2020-03-16T12:39:45.000000000",1023,12753.45]
["2020-03-16T05:40:00.000000000","2020-03-16T12:40:00.000000000",1017,472093.8]
["2020-03-16T05:40:00.000000000","2020-03-16T12:40:00.000000000",1021,272.3919]
["2020-03-16T05:40:00.000000000","2020-03-16T12:40:00.000000000",1133,944.3355]
["2020-03-16T05:40:15.000000000","2020-03-16T12:40:15.000000000",1019,12753.45]
["2020-03-16T05:40:15.000000000","2020-03-16T12:40:15.000000000",1023,12700.2]
["2020-03-16T05:40:30.000000000","2020-03-16T12:40:30.000000000",1017,472389.6]
["2020-03-16T05:40:30.000000000","2020-03-16T12:40:30.000000000",1021,272.3275]
["2020-03-16T05:40:30.000000000","2020-03-16T12:40:30.000000000",1133,945.0667]
["2020-03-16T05:40:45.000000000","2020-03-16T12:40:45.000000000",1019,12700.2]
["2020-03-16T05:40:45.000000000","2020-03-16T12:40:45.000000000",1023,12700.2]
["2020-03-16T05:41:00.000000000","2020-03-16T12:41:00.000000000",1017,474254.2]
["2020-03-16T05:41:00.000000000","2020-03-16T12:41:00.000000000",1021,272.3896]
["2020-03-16T05:41:00.000000000","2020-03-16T12:41:00.000000000",1133,947.05]
["2020-03-16T05:41:15.000000000","2020-03-16T12:41:15.000000000",1019,12700.2]
["2020-03-16T05:41:15.000000000","2020-03-16T12:41:15.000000000",1023,12746.800000000001]
["2020-03-16T05:41:30.000000000","2020-03-16T12:41:30.000000000",1017,474279.2]
["2020-03-16T05:41:30.000000000","2020-03-16T12:41:30.000000000",1021,272.6472]
["2020-03-16T05:41:30.000000000","2020-03-16T12:41:30.000000000",1133,947.0605]
["2020-03-16T05:41:45.000000000","2020-03-16T12:41:45.000000000",1019,12753.45]
["2020-03-16T05:41:45.000000000","2020-03-16T12:41:45.000000000",1023,12700.2]
["2020-03-16T05:42:00.000000000","2020-03-16T12:42:00.000000000",1017,474750.0]
["2020-03-16T05:42:00.000000000","2020-03-16T12:42:00.000000000",1021,272.7115]
["2020-03-16T05:42:00.000000000","2020-03-16T12:42:00.000000000",1133,947.5521]
["2020-03-16T05:42:15.000000000","2020-03-16T12:42:15.000000000",1019,12753.45]
["2020-03-16T05:42:15.000000000","2020-03-16T12:42:15.000000000",1023,12700.2]
["2020-03-16T05:42:30.000000000","2020-03-16T12:42:30.000000000",1017,474258.30000000005]
["2020-03-16T05:42:30.000000000","2020-03-16T12:42:30.000000000",1021,272.5273]
["2020-03-16T05:42:30.000000000","2020-03-16T12:42:30.000000000",1133,946.9416]
["2020-03-16T05:42:45.000000000","2020-03-16T12:42:45.000000000",1019,12800.050000000001]
["2020-03-16T05:42:45.000000000","2020-03-16T12:42:45.000000000",1023,12700.2]
["2020-03-16T05:43:00.000000000","2020-03-16T12:43:00.000000000",1017,474775.0]
["2020-03-16T05:43:00.000000000","2020-03-16T12:43:00.000000000",1021,272.6094]
["2020-03-16T05:43:00.000000000","2020-03-16T12:43:00.000000000",1133,947.7167]
["2020-03-16T05:43:15.000000000","2020-03-16T12:43:15.000000000",1019,12800.050000000001]
["2020-03-16T05:43:15.000000000","2020-03-16T12:43:15.000000000",1023,12600.099999999999]
["2020-03-16T05:43:30.000000000","2020-03-16T12:43:30.000000000",1017,474770.8]
["2020-03-16T05:43:30.000000000","2020-03-16T12:43:30.000000000",1021,272.6383]
["2020-03-16T05:43:30.000000000","2020-03-16T12:43:30.000000000",1133,947.5041]
["2020-03-16T05:43:45.000000000","2020-03-16T12:43:45.000000000",1019,12746.800000000001]
["2020-03-16T05:43:45.000000000","2020-03-16T12:43:45.000000000",1023,12600.099999999999]
["2020-03-16T05:44:00.000000000","2020-03-16T12:44:00.000000000",1017,474547.9]
["2020-03-16T05:44:00.000000000","2020-03-16T12:44:00.000000000",1021,272.8136]
["2020-03-16T05:44:00.000000000","2020-03-16T12:44:00.000000000",1133,948.6083]
["2020-03-16T05:44:15.000000000","2020-03-16T12:44:15.000000000",1019,12700.2]
["2020-03-16T05:44:15.000000000","2020-03-16T12:44:15.000000000",1023,12700.2]
["2020-03-16T05:44:30.000000000","2020-03-16T12:44:30.000000000",1017,473035.39999999997]
["2020-03-16T05:44:30.000000000","2020-03-16T12:44:30.000000000",1021,272.6161]
["2020-03-16T05:44:30.000000000","2020-03-16T12:44:30.000000000",1133,947.0958]
["2020-03-16T05:44:45.000000000","2020-03-16T12:44:45.000000000",1019,12800.050000000001]
["2020-03-16T05:44:45.000000000","2020-03-16T12:44:45.000000000",1023,12700.2]
["2020-03-16T05:45:00.000000000","2020-03-16T12:45:00.000000000",1017,472729.2]
["2020-03-16T05:45:00.000000000","2020-03-16T12:45:00.000000000",1021,272.6405]
["2020-03-16T05:45:00.000000000","2020-03-16T12:45:00.000000000",1133,944.825]
["2020-03-16T05:45:15.000000000","2020-03-16T12:45:15.000000000",1019,12853.44]
["2020-03-16T05:45:15.000000000","2020-03-16T12:45:15.000000000",1023,12753.45]
["2020-03-16T05:45:30.000000000","2020-03-16T12:45:30.000000000",1017,472881.3]
["2020-03-16T05:45:30.000000000","2020-03-16T12:45:30.000000000",1021,272.5628]
["2020-03-16T05:45:30.000000000","2020-03-16T12:45:30.000000000",1133,946.9209]
["2020-03-16T05:45:45.000000000","2020-03-16T12:45:45.000000000",1019,12900.15]
["2020-03-16T05:45:45.000000000","2020-03-16T12:45:45.000000000",1023,12700.2]
["2020-03-16T05:46:00.000000000","2020-03-16T12:46:00.000000000",1017,472735.4]
["2020-03-16T05:46:00.000000000","2020-03-16T12:46:00.000000000",1021,272.7426]
["2020-03-16T05:46:00.000000000","2020-03-16T12:46:00.000000000",1133,946.7916]
["2020-03-16T05:46:15.000000000","2020-03-16T12:46:15.000000000",1019,12793.51]
["2020-03-16T05:46:15.000000000","2020-03-16T12:46:15.000000000",1023,12753.45]
["2020-03-16T05:46:30.000000000","2020-03-16T12:46:30.000000000",1017,472445.80000000005]
["2020-03-16T05:46:30.000000000","2020-03-16T12:46:30.000000000",1021,272.6249]
["2020-03-16T05:46:30.000000000","2020-03-16T12:46:30.000000000",1133,945.1646]
["2020-03-16T05:46:45.000000000","2020-03-16T12:46:45.000000000",1019,12800.050000000001]
["2020-03-16T05:46:45.000000000","2020-03-16T12:46:45.000000000",1023,12800.050000000001]
["2020-03-16T05:47:00.000000000","2020-03-16T12:47:00.000000000",1017,473016.7]
["2020-03-16T05:47:00.000000000","2020-03-16T12:47:00.000000000",1021,272.6826]
["2020-03-16T05:47:00.000000000","2020-03-16T12:47:00.000000000",1133,947.4271]
["2020-03-16T05:47:15.000000000","2020-03-16T12:47:15.000000000",1019,12800.050000000001]
["2020-03-16T05:47:15.000000000","2020-03-16T12:47:15.000000000",1023,12700.2]
["2020-03-16T05:47:30.000000000","2020-03-16T12:47:30.000000000",1017,472662.5]
["2020-03-16T05:47:30.000000000","2020-03-16T12:47:30.000000000",1021,272.7382]
["2020-03-16T05:47:30.000000000","2020-03-16T12:47:30.000000000",1133,945.9958]
["2020-03-16T05:47:45.000000000","2020-03-16T12:47:45.000000000",1019,12700.2]
["2020-03-16T05:47:45.000000000","2020-03-16T12:47:45.000000000",1023,12700.2]
["2020-03-16T05:48:00.000000000","2020-03-16T12:48:00.000000000",1017,472825.0]
["2020-03-16T05:48:00.000000000","2020-03-16T12:48:00.000000000",1021,272.3497]
["2020-03-16T05:48:00.000000000","2020-03-16T12:48:00.000000000",1133,945.2271]
["2020-03-16T05:48:15.000000000","2020-03-16T12:48:15.000000000",1019,12600.099999999999]
["2020-03-16T05:48:15.000000000","2020-03-16T12:48:15.000000000",1023,12600.099999999999]
["2020-03-16T05:48:30.000000000","2020-03-16T12:48:30.000000000",1017,472841.7]
["2020-03-16T05:48:30.000000000","2020-03-16T12:48:30.000000000",1021,272.4828]
["2020-03-16T05:48:30.000000000","2020-03-16T12:48:30.000000000",1133,945.3813]
["2020-03-16T05:48:45.000000000","2020-03-16T12:48:45.000000000",1019,12700.2]
["2020-03-16T05:48:45.000000000","2020-03-16T12:48:45.000000000",1023,12700.2]
["2020-03-16T05:49:00.000000000","2020-03-16T12:49:00.000000000",1017,472793.8]
["2020-03-16T05:49:00.000000000","2020-03-16T12:49:00.000000000",1021,272.494]
["2020-03-16T05:49:00.000000000","2020-03-16T12:49:00.000000000",1133,944.9626]
["2020-03-16T05:49:15.000000000","2020-03-16T12:49:15.000000000",1019,12800.050000000001]
["2020-03-16T05:49:15.000000000","2020-03-16T12:49:15.000000000",1023,12700.2]
["2020-03-16T05:49:30.000000000","2020-03-16T12:49:30.000000000",1017,472506.3]
["2020-03-16T05:49:30.000000000","2020-03-16T12:49:30.000000000",1021,272.5584]
["2020-03-16T05:49:30.000000000","2020-03-16T12:49:30.000000000",1133,944.723]
["2020-03-16T05:49:45.000000000","2020-03-16T12:49:45.000000000",1019,12800.050000000001]
["2020-03-16T05:49:45.000000000","2020-03-16T12:49:45.000000000",1023,12800.050000000001]
["2020-03-16T05:50:00.000000000","2020-03-16T12:50:00.000000000",1017,472377.1]
["2020-03-16T05:50:00.000000000","2020-03-16T12:50:00.000000000",1021,272.4296]
["2020-03-16T05:50:00.000000000","2020-03-16T12:50:00.000000000",1133,944.5875]
["2020-03-16T05:50:15.000000000","2020-03-16T12:50:15.000000000",1019,12800.050000000001]
["2020-03-16T05:50:15.000000000","2020-03-16T12:50:15.000000000",1023,12746.800000000001]
["2020-03-16T05:50:30.000000000","2020-03-16T12:50:30.000000000",1017,472570.80000000005]
["2020-03-16T05:50:30.000000000","2020-03-16T12:50:30.000000000",1021,272.4984]
["2020-03-16T05:50:30.000000000","2020-03-16T12:50:30.000000000",1133,944.9583]
["2020-03-16T05:50:45.000000000","2020-03-16T12:50:45.000000000",1019,12900.15]
["2020-03-16T05:50:45.000000000","2020-03-16T12:50:45.000000000",1023,12700.2]
["2020-03-16T05:51:00.000000000","2020-03-16T12:51:00.000000000",1017,472654.2]
["2020-03-16T05:51:00.000000000","2020-03-16T12:51:00.000000000",1021,272.4274]
["2020-03-16T05:51:00.000000000","2020-03-16T12:51:00.000000000",1133,944.9229]
["2020-03-16T05:51:15.000000000","2020-03-16T12:51:15.000000000",1019,12800.050000000001]
["2020-03-16T05:51:15.000000000","2020-03-16T12:51:15.000000000",1023,12700.2]
["2020-03-16T05:51:30.000000000","2020-03-16T12:51:30.000000000",1017,472768.7]
["2020-03-16T05:51:30.000000000","2020-03-16T12:51:30.000000000",1021,272.6316]
["2020-03-16T05:51:30.000000000","2020-03-16T12:51:30.000000000",1133,945.1583]
["2020-03-16T05:51:45.000000000","2020-03-16T12:51:45.000000000",1019,12800.050000000001]
["2020-03-16T05:51:45.000000000","2020-03-16T12:51:45.000000000",1023,12746.800000000001]
["2020-03-16T05:52:00.000000000","2020-03-16T12:52:00.000000000",1017,472858.3]
["2020-03-16T05:52:00.000000000","2020-03-16T12:52:00.000000000",1021,272.6049]
["2020-03-16T05:52:00.000000000","2020-03-16T12:52:00.000000000",1133,946.8041]
["2020-03-16T05:52:15.000000000","2020-03-16T12:52:15.000000000",1019,12800.050000000001]
["2020-03-16T05:52:15.000000000","2020-03-16T12:52:15.000000000",1023,12700.2]
["2020-03-16T05:52:30.000000000","2020-03-16T12:52:30.000000000",1017,472679.19999999995]
["2020-03-16T05:52:30.000000000","2020-03-16T12:52:30.000000000",1021,272.6605]
["2020-03-16T05:52:30.000000000","2020-03-16T12:52:30.000000000",1133,944.8604]
["2020-03-16T05:52:45.000000000","2020-03-16T12:52:45.000000000",1019,12800.050000000001]
["2020-03-16T05:52:45.000000000","2020-03-16T12:52:45.000000000",1023,12700.2]
["2020-03-16T05:53:00.000000000","2020-03-16T12:53:00.000000000",1017,472747.9]
["2020-03-16T05:53:00.000000000","2020-03-16T12:53:00.000000000",1021,272.5894]
["2020-03-16T05:53:00.000000000","2020-03-16T12:53:00.000000000",1133,945.1875]
["2020-03-16T05:53:15.000000000","2020-03-16T12:53:15.000000000",1019,12646.81]
["2020-03-16T05:53:15.000000000","2020-03-16T12:53:15.000000000",1023,12753.45]
["2020-03-16T05:53:30.000000000","2020-03-16T12:53:30.000000000",1017,472835.39999999997]
["2020-03-16T05:53:30.000000000","2020-03-16T12:53:30.000000000",1021,272.474]
["2020-03-16T05:53:30.000000000","2020-03-16T12:53:30.000000000",1133,945.0875]
["2020-03-16T05:53:45.000000000","2020-03-16T12:53:45.000000000",1019,12700.2]
["2020-03-16T05:53:45.000000000","2020-03-16T12:53:45.000000000",1023,12700.2]
["2020-03-16T05:54:00.000000000","2020-03-16T12:54:00.000000000",1017,472889.6]
["2020-03-16T05:54:00.000000000","2020-03-16T12:54:00.000000000",1021,272.5805]
["2020-03-16T05:54:00.000000000","2020-03-16T12:54:00.000000000",1133,945.3167]
["2020-03-16T05:54:15.000000000","2020-03-16T12:54:15.000000000",1019,12700.2]
["2020-03-16T05:54:15.000000000","2020-03-16T12:54:15.000000000",1023,12700.2]
["2020-03-16T05:54:30.000000000","2020-03-16T12:54:30.000000000",1017,472643.7]
["2020-03-16T05:54:30.000000000","2020-03-16T12:54:30.000000000",1021,272.5739]
["2020-03-16T05:54:30.000000000","2020-03-16T12:54:30.000000000",1133,945.4416]
["2020-03-16T05:54:45.000000000","2020-03-16T12:54:45.000000000",1019,12753.45]
["2020-03-16T05:54:45.000000000","2020-03-16T12:54:45.000000000",1023,12753.45]
["2020-03-16T05:55:00.000000000","2020-03-16T12:55:00.000000000",1017,472739.6]
["2020-03-16T05:55:00.000000000","2020-03-16T12:55:00.000000000",1021,272.6227]
["2020-03-16T05:55:00.000000000","2020-03-16T12:55:00.000000000",1133,944.9375]
["2020-03-16T05:55:15.000000000","2020-03-16T12:55:15.000000000",1019,12800.050000000001]
["2020-03-16T05:55:15.000000000","2020-03-16T12:55:15.000000000",1023,12800.050000000001]
["2020-03-16T05:55:30.000000000","2020-03-16T12:55:30.000000000",1017,472914.60000000003]
["2020-03-16T05:55:30.000000000","2020-03-16T12:55:30.000000000",1021,272.5251]
["2020-03-16T05:55:30.000000000","2020-03-16T12:55:30.000000000",1133,945.4521]
["2020-03-16T05:55:45.000000000","2020-03-16T12:55:45.000000000",1019,12800.050000000001]
["2020-03-16T05:55:45.000000000","2020-03-16T12:55:45.000000000",1023,12800.050000000001]
["2020-03-16T05:56:00.000000000","2020-03-16T12:56:00.000000000",1017,472412.5]
["2020-03-16T05:56:00.000000000","2020-03-16T12:56:00.000000000",1021,272.6049]
["2020-03-16T05:56:00.000000000","2020-03-16T12:56:00.000000000",1133,944.4771]
["2020-03-16T05:56:15.000000000","2020-03-16T12:56:15.000000000",1019,12800.050000000001]
["2020-03-16T05:56:15.000000000","2020-03-16T12:56:15.000000000",1023,12746.800000000001]
["2020-03-16T05:56:30.000000000","2020-03-16T12:56:30.000000000",1017,472825.0]
["2020-03-16T05:56:30.000000000","2020-03-16T12:56:30.000000000",1021,272.6161]
["2020-03-16T05:56:30.000000000","2020-03-16T12:56:30.000000000",1133,945.2854]
["2020-03-16T05:56:45.000000000","2020-03-16T12:56:45.000000000",1019,12800.050000000001]
["2020-03-16T05:56:45.000000000","2020-03-16T12:56:45.000000000",1023,12646.81]
["2020-03-16T05:57:00.000000000","2020-03-16T12:57:00.000000000",1017,474608.3]
["2020-03-16T05:57:00.000000000","2020-03-16T12:57:00.000000000",1021,272.5206]
["2020-03-16T05:57:00.000000000","2020-03-16T12:57:00.000000000",1133,947.0479]
["2020-03-16T05:57:15.000000000","2020-03-16T12:57:15.000000000",1019,12853.44]
["2020-03-16T05:57:15.000000000","2020-03-16T12:57:15.000000000",1023,12600.099999999999]
["2020-03-16T05:57:30.000000000","2020-03-16T12:57:30.000000000",1017,473185.4]
["2020-03-16T05:57:30.000000000","2020-03-16T12:57:30.000000000",1021,272.727]
["2020-03-16T05:57:30.000000000","2020-03-16T12:57:30.000000000",1133,945.9083]
["2020-03-16T05:57:45.000000000","2020-03-16T12:57:45.000000000",1019,12800.050000000001]
["2020-03-16T05:57:45.000000000","2020-03-16T12:57:45.000000000",1023,12653.49]
["2020-03-16T05:58:00.000000000","2020-03-16T12:58:00.000000000",1017,474927.1]
["2020-03-16T05:58:00.000000000","2020-03-16T12:58:00.000000000",1021,272.6427]
["2020-03-16T05:58:00.000000000","2020-03-16T12:58:00.000000000",1133,947.5271]
["2020-03-16T05:58:15.000000000","2020-03-16T12:58:15.000000000",1019,12800.050000000001]
["2020-03-16T05:58:15.000000000","2020-03-16T12:58:15.000000000",1023,12653.49]
["2020-03-16T05:58:30.000000000","2020-03-16T12:58:30.000000000",1017,474989.6]
["2020-03-16T05:58:30.000000000","2020-03-16T12:58:30.000000000",1021,272.767]
["2020-03-16T05:58:30.000000000","2020-03-16T12:58:30.000000000",1133,949.8375]
["2020-03-16T05:58:45.000000000","2020-03-16T12:58:45.000000000",1019,12800.050000000001]
["2020-03-16T05:58:45.000000000","2020-03-16T12:58:45.000000000",1023,12753.45]
["2020-03-16T05:59:00.000000000","2020-03-16T12:59:00.000000000",1017,474887.5]
["2020-03-16T05:59:00.000000000","2020-03-16T12:59:00.000000000",1021,272.7781]
["2020-03-16T05:59:00.000000000","2020-03-16T12:59:00.000000000",1133,949.2479]
["2020-03-16T05:59:15.000000000","2020-03-16T12:59:15.000000000",1019,12800.050000000001]
["2020-03-16T05:59:15.000000000","2020-03-16T12:59:15.000000000",1023,12800.050000000001]
["2020-03-16T05:59:30.000000000","2020-03-16T12:59:30.000000000",1017,473125.0]
["2020-03-16T05:59:30.000000000","2020-03-16T12:59:30.000000000",1021,272.6938]
["2020-03-16T05:59:30.000000000","2020-03-16T12:59:30.000000000",1133,948.0063]
["2020-03-16T05:59:45.000000000","2020-03-16T12:59:45.000000000",1019,12800.050000000001]
["2020-03-16T05:59:45.000000000","2020-03-16T12:59:45.000000000",1023,12746.800000000001]
["2020-03-16T06:00:00.000000000","2020-03-16T13:00:00.000000000",1017,475083.3]
["2020-03-16T06:00:00.000000000","2020-03-16T13:00:00.000000000",1021,272.8159]
["2020-03-16T06:00:00.000000000","2020-03-16T13:00:00.000000000",1133,948.5896]
["2020-03-16T06:00:15.000000000","2020-03-16T13:00:15.000000000",1019,12800.050000000001]
["2020-03-16T06:00:15.000000000","2020-03-16T13:00:15.000000000",1023,12700.2]
["2020-03-16T06:00:30.000000000","2020-03-16T13:00:30.000000000",1017,472795.8]
["2020-03-16T06:00:30.000000000","2020-03-16T13:00:30.000000000",1021,272.7715]
["2020-03-16T06:00:30.000000000","2020-03-16T13:00:30.000000000",1133,945.3166]
["2020-03-16T06:00:45.000000000","2020-03-16T13:00:45.000000000",1019,12800.050000000001]
["2020-03-16T06:00:45.000000000","2020-03-16T13:00:45.000000000",1023,12753.45]
["2020-03-16T06:01:00.000000000","2020-03-16T13:01:00.000000000",1017,474906.3]
["2020-03-16T06:01:00.000000000","2020-03-16T13:01:00.000000000",1021,272.6783]
["2020-03-16T06:01:00.000000000","2020-03-16T13:01:00.000000000",1133,949.7084]
["2020-03-16T06:01:15.000000000","2020-03-16T13:01:15.000000000",1019,12746.800000000001]
["2020-03-16T06:01:15.000000000","2020-03-16T13:01:15.000000000",1023,12800.050000000001]
["2020-03-16T06:01:30.000000000","2020-03-16T13:01:30.000000000",1017,474345.8]
["2020-03-16T06:01:30.000000000","2020-03-16T13:01:30.000000000",1021,272.5739]
["2020-03-16T06:01:30.000000000","2020-03-16T13:01:30.000000000",1133,946.6458]
["2020-03-16T06:01:45.000000000","2020-03-16T13:01:45.000000000",1019,12700.2]
["2020-03-16T06:01:45.000000000","2020-03-16T13:01:45.000000000",1023,12800.050000000001]
["2020-03-16T06:02:00.000000000","2020-03-16T13:02:00.000000000",1017,472577.1]
["2020-03-16T06:02:00.000000000","2020-03-16T13:02:00.000000000",1021,272.636]
["2020-03-16T06:02:00.000000000","2020-03-16T13:02:00.000000000",1133,946.6563]
["2020-03-16T06:02:15.000000000","2020-03-16T13:02:15.000000000",1019,12800.050000000001]
["2020-03-16T06:02:15.000000000","2020-03-16T13:02:15.000000000",1023,12800.050000000001]
["2020-03-16T06:02:30.000000000","2020-03-16T13:02:30.000000000",1017,472806.2]
["2020-03-16T06:02:30.000000000","2020-03-16T13:02:30.000000000",1021,272.656]
["2020-03-16T06:02:30.000000000","2020-03-16T13:02:30.000000000",1133,945.877]
["2020-03-16T06:02:45.000000000","2020-03-16T13:02:45.000000000",1019,12700.2]
["2020-03-16T06:02:45.000000000","2020-03-16T13:02:45.000000000",1023,12800.050000000001]
["2020-03-16T06:03:00.000000000","2020-03-16T13:03:00.000000000",1017,472554.19999999995]
["2020-03-16T06:03:00.000000000","2020-03-16T13:03:00.000000000",1021,272.525]
["2020-03-16T06:03:00.000000000","2020-03-16T13:03:00.000000000",1133,945.0584]
["2020-03-16T06:03:15.000000000","2020-03-16T13:03:15.000000000",1019,12753.45]
["2020-03-16T06:03:15.000000000","2020-03-16T13:03:15.000000000",1023,12700.2]
["2020-03-16T06:03:30.000000000","2020-03-16T13:03:30.000000000",1017,472091.7]
["2020-03-16T06:03:30.000000000","2020-03-16T13:03:30.000000000",1021,272.4341]
["2020-03-16T06:03:30.000000000","2020-03-16T13:03:30.000000000",1133,945.5521]
["2020-03-16T06:03:45.000000000","2020-03-16T13:03:45.000000000",1019,12800.050000000001]
["2020-03-16T06:03:45.000000000","2020-03-16T13:03:45.000000000",1023,12700.2]
["2020-03-16T06:04:00.000000000","2020-03-16T13:04:00.000000000",1017,473756.3]
["2020-03-16T06:04:00.000000000","2020-03-16T13:04:00.000000000",1021,272.3297]
["2020-03-16T06:04:00.000000000","2020-03-16T13:04:00.000000000",1133,947.0521]
["2020-03-16T06:04:15.000000000","2020-03-16T13:04:15.000000000",1019,12800.050000000001]
["2020-03-16T06:04:15.000000000","2020-03-16T13:04:15.000000000",1023,12746.800000000001]
["2020-03-16T06:04:30.000000000","2020-03-16T13:04:30.000000000",1017,472920.8]
["2020-03-16T06:04:30.000000000","2020-03-16T13:04:30.000000000",1021,272.4896]
["2020-03-16T06:04:30.000000000","2020-03-16T13:04:30.000000000",1133,947.5395]
["2020-03-16T06:04:45.000000000","2020-03-16T13:04:45.000000000",1019,12800.050000000001]
["2020-03-16T06:04:45.000000000","2020-03-16T13:04:45.000000000",1023,12800.050000000001]
["2020-03-16T06:05:00.000000000","2020-03-16T13:05:00.000000000",1017,474439.6]
["2020-03-16T06:05:00.000000000","2020-03-16T13:05:00.000000000",1021,272.696]
["2020-03-16T06:05:00.000000000","2020-03-16T13:05:00.000000000",1133,947.1084]
["2020-03-16T06:05:15.000000000","2020-03-16T13:05:15.000000000",1019,12800.050000000001]
["2020-03-16T06:05:15.000000000","2020-03-16T13:05:15.000000000",1023,12746.800000000001]
["2020-03-16T06:05:30.000000000","2020-03-16T13:05:30.000000000",1017,474497.9]
["2020-03-16T06:05:30.000000000","2020-03-16T13:05:30.000000000",1021,272.6404]
["2020-03-16T06:05:30.000000000","2020-03-16T13:05:30.000000000",1133,947.3]
["2020-03-16T06:05:45.000000000","2020-03-16T13:05:45.000000000",1019,12800.050000000001]
["2020-03-16T06:05:45.000000000","2020-03-16T13:05:45.000000000",1023,12700.2]
["2020-03-16T06:06:00.000000000","2020-03-16T13:06:00.000000000",1017,472760.4]
["2020-03-16T06:06:00.000000000","2020-03-16T13:06:00.000000000",1021,272.4119]
["2020-03-16T06:06:00.000000000","2020-03-16T13:06:00.000000000",1133,946.0062]
["2020-03-16T06:06:15.000000000","2020-03-16T13:06:15.000000000",1019,12800.050000000001]
["2020-03-16T06:06:15.000000000","2020-03-16T13:06:15.000000000",1023,12753.45]
["2020-03-16T06:06:30.000000000","2020-03-16T13:06:30.000000000",1017,474500.0]
["2020-03-16T06:06:30.000000000","2020-03-16T13:06:30.000000000",1021,272.6249]
["2020-03-16T06:06:30.000000000","2020-03-16T13:06:30.000000000",1133,947.1688]
["2020-03-16T06:06:45.000000000","2020-03-16T13:06:45.000000000",1019,12800.050000000001]
["2020-03-16T06:06:45.000000000","2020-03-16T13:06:45.000000000",1023,12846.76]
["2020-03-16T06:07:00.000000000","2020-03-16T13:07:00.000000000",1017,474704.2]
["2020-03-16T06:07:00.000000000","2020-03-16T13:07:00.000000000",1021,272.7093]
["2020-03-16T06:07:00.000000000","2020-03-16T13:07:00.000000000",1133,947.3854]
["2020-03-16T06:07:15.000000000","2020-03-16T13:07:15.000000000",1019,12746.800000000001]
["2020-03-16T06:07:15.000000000","2020-03-16T13:07:15.000000000",1023,12800.050000000001]
["2020-03-16T06:07:30.000000000","2020-03-16T13:07:30.000000000",1017,472804.19999999995]
["2020-03-16T06:07:30.000000000","2020-03-16T13:07:30.000000000",1021,272.8092]
["2020-03-16T06:07:30.000000000","2020-03-16T13:07:30.000000000",1133,945.4396]
["2020-03-16T06:07:45.000000000","2020-03-16T13:07:45.000000000",1019,12753.45]
["2020-03-16T06:07:45.000000000","2020-03-16T13:07:45.000000000",1023,12700.2]
["2020-03-16T06:08:00.000000000","2020-03-16T13:08:00.000000000",1017,474577.1]
["2020-03-16T06:08:00.000000000","2020-03-16T13:08:00.000000000",1021,272.5939]
["2020-03-16T06:08:00.000000000","2020-03-16T13:08:00.000000000",1133,947.3584]
["2020-03-16T06:08:15.000000000","2020-03-16T13:08:15.000000000",1019,12800.050000000001]
["2020-03-16T06:08:15.000000000","2020-03-16T13:08:15.000000000",1023,12800.050000000001]
["2020-03-16T06:08:30.000000000","2020-03-16T13:08:30.000000000",1017,474256.3]
["2020-03-16T06:08:30.000000000","2020-03-16T13:08:30.000000000",1021,272.6049]
["2020-03-16T06:08:30.000000000","2020-03-16T13:08:30.000000000",1133,946.8959]
["2020-03-16T06:08:45.000000000","2020-03-16T13:08:45.000000000",1019,12800.050000000001]
["2020-03-16T06:08:45.000000000","2020-03-16T13:08:45.000000000",1023,12800.050000000001]
["2020-03-16T06:09:00.000000000","2020-03-16T13:09:00.000000000",1017,472877.1]
["2020-03-16T06:09:00.000000000","2020-03-16T13:09:00.000000000",1021,272.5361]
["2020-03-16T06:09:00.000000000","2020-03-16T13:09:00.000000000",1133,945.4396]
["2020-03-16T06:09:15.000000000","2020-03-16T13:09:15.000000000",1019,12846.76]
["2020-03-16T06:09:15.000000000","2020-03-16T13:09:15.000000000",1023,12846.76]
["2020-03-16T06:09:30.000000000","2020-03-16T13:09:30.000000000",1017,474793.8]
["2020-03-16T06:09:30.000000000","2020-03-16T13:09:30.000000000",1021,272.6294]
["2020-03-16T06:09:30.000000000","2020-03-16T13:09:30.000000000",1133,947.598]
["2020-03-16T06:09:45.000000000","2020-03-16T13:09:45.000000000",1019,12800.050000000001]
["2020-03-16T06:09:45.000000000","2020-03-16T13:09:45.000000000",1023,12653.49]
["2020-03-16T06:10:00.000000000","2020-03-16T13:10:00.000000000",1017,474758.30000000005]
["2020-03-16T06:10:00.000000000","2020-03-16T13:10:00.000000000",1021,272.7494]
["2020-03-16T06:10:00.000000000","2020-03-16T13:10:00.000000000",1133,947.5083]
["2020-03-16T06:10:15.000000000","2020-03-16T13:10:15.000000000",1019,12800.050000000001]
["2020-03-16T06:10:15.000000000","2020-03-16T13:10:15.000000000",1023,12700.2]
["2020-03-16T06:10:30.000000000","2020-03-16T13:10:30.000000000",1017,474595.8]
["2020-03-16T06:10:30.000000000","2020-03-16T13:10:30.000000000",1021,272.6582]
["2020-03-16T06:10:30.000000000","2020-03-16T13:10:30.000000000",1133,947.3062]
["2020-03-16T06:10:45.000000000","2020-03-16T13:10:45.000000000",1019,12800.050000000001]
["2020-03-16T06:10:45.000000000","2020-03-16T13:10:45.000000000",1023,12800.050000000001]
["2020-03-16T06:11:00.000000000","2020-03-16T13:11:00.000000000",1017,472881.3]
["2020-03-16T06:11:00.000000000","2020-03-16T13:11:00.000000000",1021,272.6849]
["2020-03-16T06:11:00.000000000","2020-03-16T13:11:00.000000000",1133,945.4188]
["2020-03-16T06:11:15.000000000","2020-03-16T13:11:15.000000000",1019,12900.15]
["2020-03-16T06:11:15.000000000","2020-03-16T13:11:15.000000000",1023,12746.800000000001]
["2020-03-16T06:11:30.000000000","2020-03-16T13:11:30.000000000",1017,474952.1]
["2020-03-16T06:11:30.000000000","2020-03-16T13:11:30.000000000",1021,272.6449]
["2020-03-16T06:11:30.000000000","2020-03-16T13:11:30.000000000",1133,947.7604]
["2020-03-16T06:11:45.000000000","2020-03-16T13:11:45.000000000",1019,12846.76]
["2020-03-16T06:11:45.000000000","2020-03-16T13:11:45.000000000",1023,12700.2]
["2020-03-16T06:12:00.000000000","2020-03-16T13:12:00.000000000",1017,475002.1]
["2020-03-16T06:12:00.000000000","2020-03-16T13:12:00.000000000",1021,272.6938]
["2020-03-16T06:12:00.000000000","2020-03-16T13:12:00.000000000",1133,947.7167]
["2020-03-16T06:12:15.000000000","2020-03-16T13:12:15.000000000",1019,12800.050000000001]
["2020-03-16T06:12:15.000000000","2020-03-16T13:12:15.000000000",1023,12753.45]
["2020-03-16T06:12:30.000000000","2020-03-16T13:12:30.000000000",1017,474704.2]
["2020-03-16T06:12:30.000000000","2020-03-16T13:12:30.000000000",1021,272.6937]
["2020-03-16T06:12:30.000000000","2020-03-16T13:12:30.000000000",1133,947.3063]
["2020-03-16T06:12:45.000000000","2020-03-16T13:12:45.000000000",1019,12900.15]
["2020-03-16T06:12:45.000000000","2020-03-16T13:12:45.000000000",1023,12800.050000000001]
["2020-03-16T06:13:00.000000000","2020-03-16T13:13:00.000000000",1017,475233.3]
["2020-03-16T06:13:00.000000000","2020-03-16T13:13:00.000000000",1021,272.7782]
["2020-03-16T06:13:00.000000000","2020-03-16T13:13:00.000000000",1133,947.9916]
["2020-03-16T06:13:15.000000000","2020-03-16T13:13:15.000000000",1019,12846.76]
["2020-03-16T06:13:15.000000000","2020-03-16T13:13:15.000000000",1023,12846.76]
["2020-03-16T06:13:30.000000000","2020-03-16T13:13:30.000000000",1017,474756.3]
["2020-03-16T06:13:30.000000000","2020-03-16T13:13:30.000000000",1021,272.8448]
["2020-03-16T06:13:30.000000000","2020-03-16T13:13:30.000000000",1133,947.375]
["2020-03-16T06:13:45.000000000","2020-03-16T13:13:45.000000000",1019,12800.050000000001]
["2020-03-16T06:13:45.000000000","2020-03-16T13:13:45.000000000",1023,12800.050000000001]
["2020-03-16T06:14:00.000000000","2020-03-16T13:14:00.000000000",1017,473179.19999999995]
["2020-03-16T06:14:00.000000000","2020-03-16T13:14:00.000000000",1021,272.7781]
["2020-03-16T06:14:00.000000000","2020-03-16T13:14:00.000000000",1133,945.9854]
["2020-03-16T06:14:15.000000000","2020-03-16T13:14:15.000000000",1019,12800.050000000001]
["2020-03-16T06:14:15.000000000","2020-03-16T13:14:15.000000000",1023,12700.2]
["2020-03-16T06:14:30.000000000","2020-03-16T13:14:30.000000000",1017,475010.4]
["2020-03-16T06:14:30.000000000","2020-03-16T13:14:30.000000000",1021,272.6095]
["2020-03-16T06:14:30.000000000","2020-03-16T13:14:30.000000000",1133,947.8042]
["2020-03-16T06:14:45.000000000","2020-03-16T13:14:45.000000000",1019,12800.050000000001]
["2020-03-16T06:14:45.000000000","2020-03-16T13:14:45.000000000",1023,12806.84]
["2020-03-16T06:15:00.000000000","2020-03-16T13:15:00.000000000",1017,474672.9]
["2020-03-16T06:15:00.000000000","2020-03-16T13:15:00.000000000",1021,272.6072]
["2020-03-16T06:15:00.000000000","2020-03-16T13:15:00.000000000",1133,947.4667]
["2020-03-16T06:15:15.000000000","2020-03-16T13:15:15.000000000",1019,12800.050000000001]
["2020-03-16T06:15:15.000000000","2020-03-16T13:15:15.000000000",1023,12746.800000000001]
["2020-03-16T06:15:30.000000000","2020-03-16T13:15:30.000000000",1017,473447.9]
["2020-03-16T06:15:30.000000000","2020-03-16T13:15:30.000000000",1021,272.6916]
["2020-03-16T06:15:30.000000000","2020-03-16T13:15:30.000000000",1133,945.7541]
["2020-03-16T06:15:45.000000000","2020-03-16T13:15:45.000000000",1019,12900.15]
["2020-03-16T06:15:45.000000000","2020-03-16T13:15:45.000000000",1023,12700.2]
["2020-03-16T06:16:00.000000000","2020-03-16T13:16:00.000000000",1017,475072.9]
["2020-03-16T06:16:00.000000000","2020-03-16T13:16:00.000000000",1021,272.9068]
["2020-03-16T06:16:00.000000000","2020-03-16T13:16:00.000000000",1133,950.0375]
["2020-03-16T06:16:15.000000000","2020-03-16T13:16:15.000000000",1019,12900.15]
["2020-03-16T06:16:15.000000000","2020-03-16T13:16:15.000000000",1023,12800.050000000001]
["2020-03-16T06:16:30.000000000","2020-03-16T13:16:30.000000000",1017,474650.0]
["2020-03-16T06:16:30.000000000","2020-03-16T13:16:30.000000000",1021,273.2931]
["2020-03-16T06:16:30.000000000","2020-03-16T13:16:30.000000000",1133,947.9375]
["2020-03-16T06:16:45.000000000","2020-03-16T13:16:45.000000000",1019,12893.359999999999]
["2020-03-16T06:16:45.000000000","2020-03-16T13:16:45.000000000",1023,12800.050000000001]
["2020-03-16T06:17:00.000000000","2020-03-16T13:17:00.000000000",1017,475045.8]
["2020-03-16T06:17:00.000000000","2020-03-16T13:17:00.000000000",1021,272.6761]
["2020-03-16T06:17:00.000000000","2020-03-16T13:17:00.000000000",1133,950.1958]
["2020-03-16T06:17:15.000000000","2020-03-16T13:17:15.000000000",1019,12853.44]
["2020-03-16T06:17:15.000000000","2020-03-16T13:17:15.000000000",1023,12846.76]
["2020-03-16T06:17:30.000000000","2020-03-16T13:17:30.000000000",1017,475004.2]
["2020-03-16T06:17:30.000000000","2020-03-16T13:17:30.000000000",1021,272.9158]
["2020-03-16T06:17:30.000000000","2020-03-16T13:17:30.000000000",1133,949.8563]
["2020-03-16T06:17:45.000000000","2020-03-16T13:17:45.000000000",1019,12900.15]
["2020-03-16T06:17:45.000000000","2020-03-16T13:17:45.000000000",1023,12853.44]
["2020-03-16T06:18:00.000000000","2020-03-16T13:18:00.000000000",1017,474685.4]
["2020-03-16T06:18:00.000000000","2020-03-16T13:18:00.000000000",1021,272.8404]
["2020-03-16T06:18:00.000000000","2020-03-16T13:18:00.000000000",1133,947.4958]
["2020-03-16T06:18:15.000000000","2020-03-16T13:18:15.000000000",1019,12900.15]
["2020-03-16T06:18:15.000000000","2020-03-16T13:18:15.000000000",1023,12800.050000000001]
["2020-03-16T06:18:30.000000000","2020-03-16T13:18:30.000000000",1017,475408.3]
["2020-03-16T06:18:30.000000000","2020-03-16T13:18:30.000000000",1021,272.8181]
["2020-03-16T06:18:30.000000000","2020-03-16T13:18:30.000000000",1133,949.8041]
["2020-03-16T06:18:45.000000000","2020-03-16T13:18:45.000000000",1019,12900.15]
["2020-03-16T06:18:45.000000000","2020-03-16T13:18:45.000000000",1023,12853.44]
["2020-03-16T06:19:00.000000000","2020-03-16T13:19:00.000000000",1017,475347.89999999997]
["2020-03-16T06:19:00.000000000","2020-03-16T13:19:00.000000000",1021,272.7848]
["2020-03-16T06:19:00.000000000","2020-03-16T13:19:00.000000000",1133,949.7729]
["2020-03-16T06:19:15.000000000","2020-03-16T13:19:15.000000000",1019,12800.050000000001]
["2020-03-16T06:19:15.000000000","2020-03-16T13:19:15.000000000",1023,12900.15]
["2020-03-16T06:19:30.000000000","2020-03-16T13:19:30.000000000",1017,475168.8]
["2020-03-16T06:19:30.000000000","2020-03-16T13:19:30.000000000",1021,272.9957]
["2020-03-16T06:19:30.000000000","2020-03-16T13:19:30.000000000",1133,948.648]
["2020-03-16T06:19:45.000000000","2020-03-16T13:19:45.000000000",1019,12900.15]
["2020-03-16T06:19:45.000000000","2020-03-16T13:19:45.000000000",1023,12853.44]
["2020-03-16T06:20:00.000000000","2020-03-16T13:20:00.000000000",1017,472545.8]
["2020-03-16T06:20:00.000000000","2020-03-16T13:20:00.000000000",1021,272.8026]
["2020-03-16T06:20:00.000000000","2020-03-16T13:20:00.000000000",1133,944.8958]
["2020-03-16T06:20:15.000000000","2020-03-16T13:20:15.000000000",1019,12900.15]
["2020-03-16T06:20:15.000000000","2020-03-16T13:20:15.000000000",1023,12800.050000000001]
["2020-03-16T06:20:30.000000000","2020-03-16T13:20:30.000000000",1017,473085.39999999997]
["2020-03-16T06:20:30.000000000","2020-03-16T13:20:30.000000000",1021,272.767]
["2020-03-16T06:20:30.000000000","2020-03-16T13:20:30.000000000",1133,946.3312]
["2020-03-16T06:20:45.000000000","2020-03-16T13:20:45.000000000",1019,12900.15]
["2020-03-16T06:20:45.000000000","2020-03-16T13:20:45.000000000",1023,12853.44]
["2020-03-16T06:21:00.000000000","2020-03-16T13:21:00.000000000",1017,475041.7]
["2020-03-16T06:21:00.000000000","2020-03-16T13:21:00.000000000",1021,272.8069]
["2020-03-16T06:21:00.000000000","2020-03-16T13:21:00.000000000",1133,947.8146]
["2020-03-16T06:21:15.000000000","2020-03-16T13:21:15.000000000",1019,12900.15]
["2020-03-16T06:21:15.000000000","2020-03-16T13:21:15.000000000",1023,12853.44]
["2020-03-16T06:21:30.000000000","2020-03-16T13:21:30.000000000",1017,472622.9]
["2020-03-16T06:21:30.000000000","2020-03-16T13:21:30.000000000",1021,272.9247]
["2020-03-16T06:21:30.000000000","2020-03-16T13:21:30.000000000",1133,945.3479]
["2020-03-16T06:21:45.000000000","2020-03-16T13:21:45.000000000",1019,12900.15]
["2020-03-16T06:21:45.000000000","2020-03-16T13:21:45.000000000",1023,12800.050000000001]
["2020-03-16T06:22:00.000000000","2020-03-16T13:22:00.000000000",1017,474841.7]
["2020-03-16T06:22:00.000000000","2020-03-16T13:22:00.000000000",1021,272.636]
["2020-03-16T06:22:00.000000000","2020-03-16T13:22:00.000000000",1133,949.1834]
["2020-03-16T06:22:15.000000000","2020-03-16T13:22:15.000000000",1019,12853.44]
["2020-03-16T06:22:15.000000000","2020-03-16T13:22:15.000000000",1023,12900.15]
["2020-03-16T06:22:30.000000000","2020-03-16T13:22:30.000000000",1017,474722.89999999997]
["2020-03-16T06:22:30.000000000","2020-03-16T13:22:30.000000000",1021,272.8692]
["2020-03-16T06:22:30.000000000","2020-03-16T13:22:30.000000000",1133,947.5937]
["2020-03-16T06:22:45.000000000","2020-03-16T13:22:45.000000000",1019,12900.15]
["2020-03-16T06:22:45.000000000","2020-03-16T13:22:45.000000000",1023,12900.15]
["2020-03-16T06:23:00.000000000","2020-03-16T13:23:00.000000000",1017,474741.69999999995]
["2020-03-16T06:23:00.000000000","2020-03-16T13:23:00.000000000",1021,272.9647]
["2020-03-16T06:23:00.000000000","2020-03-16T13:23:00.000000000",1133,948.0375]
["2020-03-16T06:23:15.000000000","2020-03-16T13:23:15.000000000",1019,12800.050000000001]
["2020-03-16T06:23:15.000000000","2020-03-16T13:23:15.000000000",1023,12846.76]
["2020-03-16T06:23:30.000000000","2020-03-16T13:23:30.000000000",1017,474833.3]
["2020-03-16T06:23:30.000000000","2020-03-16T13:23:30.000000000",1021,272.7493]
["2020-03-16T06:23:30.000000000","2020-03-16T13:23:30.000000000",1133,947.5375]
["2020-03-16T06:23:45.000000000","2020-03-16T13:23:45.000000000",1019,12900.15]
["2020-03-16T06:23:45.000000000","2020-03-16T13:23:45.000000000",1023,12853.44]
["2020-03-16T06:24:00.000000000","2020-03-16T13:24:00.000000000",1017,474600.0]
["2020-03-16T06:24:00.000000000","2020-03-16T13:24:00.000000000",1021,272.6139]
["2020-03-16T06:24:00.000000000","2020-03-16T13:24:00.000000000",1133,947.3583]
["2020-03-16T06:24:15.000000000","2020-03-16T13:24:15.000000000",1019,12900.15]
["2020-03-16T06:24:15.000000000","2020-03-16T13:24:15.000000000",1023,12906.689999999999]
["2020-03-16T06:24:30.000000000","2020-03-16T13:24:30.000000000",1017,475095.8]
["2020-03-16T06:24:30.000000000","2020-03-16T13:24:30.000000000",1021,273.0113]
["2020-03-16T06:24:30.000000000","2020-03-16T13:24:30.000000000",1133,948.2083]
["2020-03-16T06:24:45.000000000","2020-03-16T13:24:45.000000000",1019,12846.76]
["2020-03-16T06:24:45.000000000","2020-03-16T13:24:45.000000000",1023,12900.15]
["2020-03-16T06:25:00.000000000","2020-03-16T13:25:00.000000000",1017,475212.5]
["2020-03-16T06:25:00.000000000","2020-03-16T13:25:00.000000000",1021,273.0602]
["2020-03-16T06:25:00.000000000","2020-03-16T13:25:00.000000000",1133,949.5667]
["2020-03-16T06:25:15.000000000","2020-03-16T13:25:15.000000000",1019,12900.15]
["2020-03-16T06:25:15.000000000","2020-03-16T13:25:15.000000000",1023,13000.0]
["2020-03-16T06:25:30.000000000","2020-03-16T13:25:30.000000000",1017,475035.39999999997]
["2020-03-16T06:25:30.000000000","2020-03-16T13:25:30.000000000",1021,272.878]
["2020-03-16T06:25:30.000000000","2020-03-16T13:25:30.000000000",1133,947.825]
["2020-03-16T06:25:45.000000000","2020-03-16T13:25:45.000000000",1019,12900.15]
["2020-03-16T06:25:45.000000000","2020-03-16T13:25:45.000000000",1023,13000.0]
["2020-03-16T06:26:00.000000000","2020-03-16T13:26:00.000000000",1017,475189.6]
["2020-03-16T06:26:00.000000000","2020-03-16T13:26:00.000000000",1021,273.0512]
["2020-03-16T06:26:00.000000000","2020-03-16T13:26:00.000000000",1133,950.2729]
["2020-03-16T06:26:15.000000000","2020-03-16T13:26:15.000000000",1019,12853.44]
["2020-03-16T06:26:15.000000000","2020-03-16T13:26:15.000000000",1023,13000.0]
["2020-03-16T06:26:30.000000000","2020-03-16T13:26:30.000000000",1017,475193.8]
["2020-03-16T06:26:30.000000000","2020-03-16T13:26:30.000000000",1021,273.1534]
["2020-03-16T06:26:30.000000000","2020-03-16T13:26:30.000000000",1133,950.0625]
["2020-03-16T06:26:45.000000000","2020-03-16T13:26:45.000000000",1019,12893.359999999999]
["2020-03-16T06:26:45.000000000","2020-03-16T13:26:45.000000000",1023,13100.099999999999]
["2020-03-16T06:27:00.000000000","2020-03-16T13:27:00.000000000",1017,475283.3]
["2020-03-16T06:27:00.000000000","2020-03-16T13:27:00.000000000",1021,272.7226]
["2020-03-16T06:27:00.000000000","2020-03-16T13:27:00.000000000",1133,950.0083]
["2020-03-16T06:27:15.000000000","2020-03-16T13:27:15.000000000",1019,12800.050000000001]
["2020-03-16T06:27:15.000000000","2020-03-16T13:27:15.000000000",1023,13100.099999999999]
["2020-03-16T06:27:30.000000000","2020-03-16T13:27:30.000000000",1017,475106.3]
["2020-03-16T06:27:30.000000000","2020-03-16T13:27:30.000000000",1021,272.9601]
["2020-03-16T06:27:30.000000000","2020-03-16T13:27:30.000000000",1133,950.1084]
["2020-03-16T06:27:45.000000000","2020-03-16T13:27:45.000000000",1019,12900.15]
["2020-03-16T06:27:45.000000000","2020-03-16T13:27:45.000000000",1023,13053.39]
["2020-03-16T06:28:00.000000000","2020-03-16T13:28:00.000000000",1017,475139.6]
["2020-03-16T06:28:00.000000000","2020-03-16T13:28:00.000000000",1021,273.1866]
["2020-03-16T06:28:00.000000000","2020-03-16T13:28:00.000000000",1133,950.1604]
["2020-03-16T06:28:15.000000000","2020-03-16T13:28:15.000000000",1019,12900.15]
["2020-03-16T06:28:15.000000000","2020-03-16T13:28:15.000000000",1023,13146.81]
["2020-03-16T06:28:30.000000000","2020-03-16T13:28:30.000000000",1017,475272.89999999997]
["2020-03-16T06:28:30.000000000","2020-03-16T13:28:30.000000000",1021,272.9669]
["2020-03-16T06:28:30.000000000","2020-03-16T13:28:30.000000000",1133,950.2396]
["2020-03-16T06:28:45.000000000","2020-03-16T13:28:45.000000000",1019,12900.15]
["2020-03-16T06:28:45.000000000","2020-03-16T13:28:45.000000000",1023,13146.81]
["2020-03-16T06:29:00.000000000","2020-03-16T13:29:00.000000000",1017,475500.0]
["2020-03-16T06:29:00.000000000","2020-03-16T13:29:00.000000000",1021,273.049]
["2020-03-16T06:29:00.000000000","2020-03-16T13:29:00.000000000",1133,950.5875]
["2020-03-16T06:29:15.000000000","2020-03-16T13:29:15.000000000",1019,12900.15]
["2020-03-16T06:29:15.000000000","2020-03-16T13:29:15.000000000",1023,13100.099999999999]
["2020-03-16T06:29:30.000000000","2020-03-16T13:29:30.000000000",1017,475310.4]
["2020-03-16T06:29:30.000000000","2020-03-16T13:29:30.000000000",1021,273.1444]
["2020-03-16T06:29:30.000000000","2020-03-16T13:29:30.000000000",1133,950.0917]
["2020-03-16T06:29:45.000000000","2020-03-16T13:29:45.000000000",1019,12846.76]
["2020-03-16T06:29:45.000000000","2020-03-16T13:29:45.000000000",1023,13200.2]
["2020-03-16T06:30:00.000000000","2020-03-16T13:30:00.000000000",1017,475433.3]
["2020-03-16T06:30:00.000000000","2020-03-16T13:30:00.000000000",1021,272.9268]
["2020-03-16T06:30:00.000000000","2020-03-16T13:30:00.000000000",1133,950.4]
["2020-03-16T06:30:15.000000000","2020-03-16T13:30:15.000000000",1019,12900.15]
["2020-03-16T06:30:15.000000000","2020-03-16T13:30:15.000000000",1023,13153.49]
["2020-03-16T06:30:30.000000000","2020-03-16T13:30:30.000000000",1017,475472.89999999997]
["2020-03-16T06:30:30.000000000","2020-03-16T13:30:30.000000000",1021,273.0845]
["2020-03-16T06:30:30.000000000","2020-03-16T13:30:30.000000000",1133,950.3416]
["2020-03-16T06:30:45.000000000","2020-03-16T13:30:45.000000000",1019,12846.76]
["2020-03-16T06:30:45.000000000","2020-03-16T13:30:45.000000000",1023,13200.2]
["2020-03-16T06:31:00.000000000","2020-03-16T13:31:00.000000000",1017,475010.4]
["2020-03-16T06:31:00.000000000","2020-03-16T13:31:00.000000000",1021,273.2088]
["2020-03-16T06:31:00.000000000","2020-03-16T13:31:00.000000000",1133,949.6833]
["2020-03-16T06:31:15.000000000","2020-03-16T13:31:15.000000000",1019,12846.76]
["2020-03-16T06:31:15.000000000","2020-03-16T13:31:15.000000000",1023,13200.2]
["2020-03-16T06:31:30.000000000","2020-03-16T13:31:30.000000000",1017,474997.9]
["2020-03-16T06:31:30.000000000","2020-03-16T13:31:30.000000000",1021,272.9025]
["2020-03-16T06:31:30.000000000","2020-03-16T13:31:30.000000000",1133,949.3333]
["2020-03-16T06:31:45.000000000","2020-03-16T13:31:45.000000000",1019,12700.2]
["2020-03-16T06:31:45.000000000","2020-03-16T13:31:45.000000000",1023,13100.099999999999]
["2020-03-16T06:32:00.000000000","2020-03-16T13:32:00.000000000",1017,475029.2]
["2020-03-16T06:32:00.000000000","2020-03-16T13:32:00.000000000",1021,272.9602]
["2020-03-16T06:32:00.000000000","2020-03-16T13:32:00.000000000",1133,948.4625]
["2020-03-16T06:32:15.000000000","2020-03-16T13:32:15.000000000",1019,12653.49]
["2020-03-16T06:32:15.000000000","2020-03-16T13:32:15.000000000",1023,13100.099999999999]
["2020-03-16T06:32:30.000000000","2020-03-16T13:32:30.000000000",1017,475275.0]
["2020-03-16T06:32:30.000000000","2020-03-16T13:32:30.000000000",1021,273.2487]
["2020-03-16T06:32:30.000000000","2020-03-16T13:32:30.000000000",1133,950.1542]
["2020-03-16T06:32:45.000000000","2020-03-16T13:32:45.000000000",1019,12900.15]
["2020-03-16T06:32:45.000000000","2020-03-16T13:32:45.000000000",1023,13153.49]
["2020-03-16T06:33:00.000000000","2020-03-16T13:33:00.000000000",1017,475281.3]
["2020-03-16T06:33:00.000000000","2020-03-16T13:33:00.000000000",1021,273.1178]
["2020-03-16T06:33:00.000000000","2020-03-16T13:33:00.000000000",1133,950.3959]
["2020-03-16T06:33:15.000000000","2020-03-16T13:33:15.000000000",1019,12900.15]
["2020-03-16T06:33:15.000000000","2020-03-16T13:33:15.000000000",1023,13200.2]
["2020-03-16T06:33:30.000000000","2020-03-16T13:33:30.000000000",1017,475322.9]
["2020-03-16T06:33:30.000000000","2020-03-16T13:33:30.000000000",1021,272.7271]
["2020-03-16T06:33:30.000000000","2020-03-16T13:33:30.000000000",1133,950.1792]
["2020-03-16T06:33:45.000000000","2020-03-16T13:33:45.000000000",1019,12793.51]
["2020-03-16T06:33:45.000000000","2020-03-16T13:33:45.000000000",1023,13253.45]
["2020-03-16T06:34:00.000000000","2020-03-16T13:34:00.000000000",1017,475416.7]
["2020-03-16T06:34:00.000000000","2020-03-16T13:34:00.000000000",1021,273.1311]
["2020-03-16T06:34:00.000000000","2020-03-16T13:34:00.000000000",1133,950.3188]
["2020-03-16T06:34:15.000000000","2020-03-16T13:34:15.000000000",1019,12800.050000000001]
["2020-03-16T06:34:15.000000000","2020-03-16T13:34:15.000000000",1023,13200.2]
["2020-03-16T06:34:30.000000000","2020-03-16T13:34:30.000000000",1017,474954.2]
["2020-03-16T06:34:30.000000000","2020-03-16T13:34:30.000000000",1021,273.2266]
["2020-03-16T06:34:30.000000000","2020-03-16T13:34:30.000000000",1133,949.7688]
["2020-03-16T06:34:45.000000000","2020-03-16T13:34:45.000000000",1019,12953.4]
["2020-03-16T06:34:45.000000000","2020-03-16T13:34:45.000000000",1023,13146.81]
["2020-03-16T06:35:00.000000000","2020-03-16T13:35:00.000000000",1017,475454.2]
["2020-03-16T06:35:00.000000000","2020-03-16T13:35:00.000000000",1021,272.8225]
["2020-03-16T06:35:00.000000000","2020-03-16T13:35:00.000000000",1133,949.6625]
["2020-03-16T06:35:15.000000000","2020-03-16T13:35:15.000000000",1019,13000.0]
["2020-03-16T06:35:15.000000000","2020-03-16T13:35:15.000000000",1023,13253.45]
["2020-03-16T06:35:30.000000000","2020-03-16T13:35:30.000000000",1017,475416.7]
["2020-03-16T06:35:30.000000000","2020-03-16T13:35:30.000000000",1021,273.1334]
["2020-03-16T06:35:30.000000000","2020-03-16T13:35:30.000000000",1133,950.398]
["2020-03-16T06:35:45.000000000","2020-03-16T13:35:45.000000000",1019,13000.0]
["2020-03-16T06:35:45.000000000","2020-03-16T13:35:45.000000000",1023,13300.050000000001]
["2020-03-16T06:36:00.000000000","2020-03-16T13:36:00.000000000",1017,475272.89999999997]
["2020-03-16T06:36:00.000000000","2020-03-16T13:36:00.000000000",1021,273.22]
["2020-03-16T06:36:00.000000000","2020-03-16T13:36:00.000000000",1133,950.0854]
["2020-03-16T06:36:15.000000000","2020-03-16T13:36:15.000000000",1019,13000.0]
["2020-03-16T06:36:15.000000000","2020-03-16T13:36:15.000000000",1023,13300.050000000001]
["2020-03-16T06:36:30.000000000","2020-03-16T13:36:30.000000000",1017,475081.2]
["2020-03-16T06:36:30.000000000","2020-03-16T13:36:30.000000000",1021,272.9602]
["2020-03-16T06:36:30.000000000","2020-03-16T13:36:30.000000000",1133,950.15]
["2020-03-16T06:36:45.000000000","2020-03-16T13:36:45.000000000",1019,13000.0]
["2020-03-16T06:36:45.000000000","2020-03-16T13:36:45.000000000",1023,13300.050000000001]
["2020-03-16T06:37:00.000000000","2020-03-16T13:37:00.000000000",1017,474756.3]
["2020-03-16T06:37:00.000000000","2020-03-16T13:37:00.000000000",1021,272.9491]
["2020-03-16T06:37:00.000000000","2020-03-16T13:37:00.000000000",1133,949.8188]
["2020-03-16T06:37:15.000000000","2020-03-16T13:37:15.000000000",1019,13000.0]
["2020-03-16T06:37:15.000000000","2020-03-16T13:37:15.000000000",1023,13300.050000000001]
["2020-03-16T06:37:30.000000000","2020-03-16T13:37:30.000000000",1017,475164.60000000003]
["2020-03-16T06:37:30.000000000","2020-03-16T13:37:30.000000000",1021,273.1844]
["2020-03-16T06:37:30.000000000","2020-03-16T13:37:30.000000000",1133,948.8708]
["2020-03-16T06:37:45.000000000","2020-03-16T13:37:45.000000000",1019,13200.2]
["2020-03-16T06:37:45.000000000","2020-03-16T13:37:45.000000000",1023,13353.44]
["2020-03-16T06:38:00.000000000","2020-03-16T13:38:00.000000000",1017,475275.0]
["2020-03-16T06:38:00.000000000","2020-03-16T13:38:00.000000000",1021,273.0245]
["2020-03-16T06:38:00.000000000","2020-03-16T13:38:00.000000000",1133,950.575]
["2020-03-16T06:38:15.000000000","2020-03-16T13:38:15.000000000",1019,13100.099999999999]
["2020-03-16T06:38:15.000000000","2020-03-16T13:38:15.000000000",1023,13346.76]
["2020-03-16T06:38:30.000000000","2020-03-16T13:38:30.000000000",1017,475366.69999999995]
["2020-03-16T06:38:30.000000000","2020-03-16T13:38:30.000000000",1021,272.8935]
["2020-03-16T06:38:30.000000000","2020-03-16T13:38:30.000000000",1133,949.9125]
["2020-03-16T06:38:45.000000000","2020-03-16T13:38:45.000000000",1019,13146.81]
["2020-03-16T06:38:45.000000000","2020-03-16T13:38:45.000000000",1023,13400.15]
["2020-03-16T06:39:00.000000000","2020-03-16T13:39:00.000000000",1017,475681.2]
["2020-03-16T06:39:00.000000000","2020-03-16T13:39:00.000000000",1021,273.3953]
["2020-03-16T06:39:00.000000000","2020-03-16T13:39:00.000000000",1133,951.3208]
["2020-03-16T06:39:15.000000000","2020-03-16T13:39:15.000000000",1019,13100.099999999999]
["2020-03-16T06:39:15.000000000","2020-03-16T13:39:15.000000000",1023,13453.4]
["2020-03-16T06:39:30.000000000","2020-03-16T13:39:30.000000000",1017,475393.7]
["2020-03-16T06:39:30.000000000","2020-03-16T13:39:30.000000000",1021,273.12]
["2020-03-16T06:39:30.000000000","2020-03-16T13:39:30.000000000",1133,950.7208]
["2020-03-16T06:39:45.000000000","2020-03-16T13:39:45.000000000",1019,13100.099999999999]
["2020-03-16T06:39:45.000000000","2020-03-16T13:39:45.000000000",1023,13500.0]
["2020-03-16T06:40:00.000000000","2020-03-16T13:40:00.000000000",1017,475452.1]
["2020-03-16T06:40:00.000000000","2020-03-16T13:40:00.000000000",1021,273.2067]
["2020-03-16T06:40:00.000000000","2020-03-16T13:40:00.000000000",1133,951.0917]
["2020-03-16T06:40:15.000000000","2020-03-16T13:40:15.000000000",1019,13300.050000000001]
["2020-03-16T06:40:15.000000000","2020-03-16T13:40:15.000000000",1023,13446.75]
["2020-03-16T06:40:30.000000000","2020-03-16T13:40:30.000000000",1017,475645.8]
["2020-03-16T06:40:30.000000000","2020-03-16T13:40:30.000000000",1021,273.4552]
["2020-03-16T06:40:30.000000000","2020-03-16T13:40:30.000000000",1133,951.3646]
["2020-03-16T06:40:45.000000000","2020-03-16T13:40:45.000000000",1019,13346.76]
["2020-03-16T06:40:45.000000000","2020-03-16T13:40:45.000000000",1023,13340.109999999999]
["2020-03-16T06:41:00.000000000","2020-03-16T13:41:00.000000000",1017,475935.4]
["2020-03-16T06:41:00.000000000","2020-03-16T13:41:00.000000000",1021,273.2643]
["2020-03-16T06:41:00.000000000","2020-03-16T13:41:00.000000000",1133,951.775]
["2020-03-16T06:41:15.000000000","2020-03-16T13:41:15.000000000",1019,13300.050000000001]
["2020-03-16T06:41:15.000000000","2020-03-16T13:41:15.000000000",1023,13360.09]
["2020-03-16T06:41:30.000000000","2020-03-16T13:41:30.000000000",1017,475572.9]
["2020-03-16T06:41:30.000000000","2020-03-16T13:41:30.000000000",1021,273.1444]
["2020-03-16T06:41:30.000000000","2020-03-16T13:41:30.000000000",1133,950.725]
["2020-03-16T06:41:45.000000000","2020-03-16T13:41:45.000000000",1019,13400.15]
["2020-03-16T06:41:45.000000000","2020-03-16T13:41:45.000000000",1023,13600.099999999999]
["2020-03-16T06:42:00.000000000","2020-03-16T13:42:00.000000000",1017,475450.0]
["2020-03-16T06:42:00.000000000","2020-03-16T13:42:00.000000000",1021,273.3598]
["2020-03-16T06:42:00.000000000","2020-03-16T13:42:00.000000000",1133,950.5646]
["2020-03-16T06:42:15.000000000","2020-03-16T13:42:15.000000000",1019,13500.0]
["2020-03-16T06:42:15.000000000","2020-03-16T13:42:15.000000000",1023,13600.099999999999]
["2020-03-16T06:42:30.000000000","2020-03-16T13:42:30.000000000",1017,475527.10000000003]
["2020-03-16T06:42:30.000000000","2020-03-16T13:42:30.000000000",1021,273.2621]
["2020-03-16T06:42:30.000000000","2020-03-16T13:42:30.000000000",1133,950.8979]
["2020-03-16T06:42:45.000000000","2020-03-16T13:42:45.000000000",1019,13500.0]
["2020-03-16T06:42:45.000000000","2020-03-16T13:42:45.000000000",1023,13546.71]
["2020-03-16T06:43:00.000000000","2020-03-16T13:43:00.000000000",1017,473439.6]
["2020-03-16T06:43:00.000000000","2020-03-16T13:43:00.000000000",1021,272.8514]
["2020-03-16T06:43:00.000000000","2020-03-16T13:43:00.000000000",1133,948.5813]
["2020-03-16T06:43:15.000000000","2020-03-16T13:43:15.000000000",1019,13500.0]
["2020-03-16T06:43:15.000000000","2020-03-16T13:43:15.000000000",1023,13653.49]
["2020-03-16T06:43:30.000000000","2020-03-16T13:43:30.000000000",1017,475375.0]
["2020-03-16T06:43:30.000000000","2020-03-16T13:43:30.000000000",1021,273.3131]
["2020-03-16T06:43:30.000000000","2020-03-16T13:43:30.000000000",1133,950.6083]
["2020-03-16T06:43:45.000000000","2020-03-16T13:43:45.000000000",1019,13600.099999999999]
["2020-03-16T06:43:45.000000000","2020-03-16T13:43:45.000000000",1023,13700.2]
["2020-03-16T06:44:00.000000000","2020-03-16T13:44:00.000000000",1017,475335.39999999997]
["2020-03-16T06:44:00.000000000","2020-03-16T13:44:00.000000000",1021,272.9602]
["2020-03-16T06:44:00.000000000","2020-03-16T13:44:00.000000000",1133,948.8437]
["2020-03-16T06:44:15.000000000","2020-03-16T13:44:15.000000000",1019,13546.71]
["2020-03-16T06:44:15.000000000","2020-03-16T13:44:15.000000000",1023,13700.2]
["2020-03-16T06:44:30.000000000","2020-03-16T13:44:30.000000000",1017,475158.3]
["2020-03-16T06:44:30.000000000","2020-03-16T13:44:30.000000000",1021,272.8758]
["2020-03-16T06:44:30.000000000","2020-03-16T13:44:30.000000000",1133,950.0833]
["2020-03-16T06:44:45.000000000","2020-03-16T13:44:45.000000000",1019,13600.099999999999]
["2020-03-16T06:44:45.000000000","2020-03-16T13:44:45.000000000",1023,13753.45]
["2020-03-16T06:45:00.000000000","2020-03-16T13:45:00.000000000",1017,475629.2]
["2020-03-16T06:45:00.000000000","2020-03-16T13:45:00.000000000",1021,273.1356]
["2020-03-16T06:45:00.000000000","2020-03-16T13:45:00.000000000",1133,950.9855]
["2020-03-16T06:45:15.000000000","2020-03-16T13:45:15.000000000",1019,13700.2]
["2020-03-16T06:45:15.000000000","2020-03-16T13:45:15.000000000",1023,13760.130000000001]
["2020-03-16T06:45:30.000000000","2020-03-16T13:45:30.000000000",1017,475260.4]
["2020-03-16T06:45:30.000000000","2020-03-16T13:45:30.000000000",1021,273.413]
["2020-03-16T06:45:30.000000000","2020-03-16T13:45:30.000000000",1133,950.375]
["2020-03-16T06:45:45.000000000","2020-03-16T13:45:45.000000000",1019,13700.2]
["2020-03-16T06:45:45.000000000","2020-03-16T13:45:45.000000000",1023,13793.51]
["2020-03-16T06:46:00.000000000","2020-03-16T13:46:00.000000000",1017,475539.60000000003]
["2020-03-16T06:46:00.000000000","2020-03-16T13:46:00.000000000",1021,273.0379]
["2020-03-16T06:46:00.000000000","2020-03-16T13:46:00.000000000",1133,950.6709]
["2020-03-16T06:46:15.000000000","2020-03-16T13:46:15.000000000",1019,13753.45]
["2020-03-16T06:46:15.000000000","2020-03-16T13:46:15.000000000",1023,13753.45]
["2020-03-16T06:46:30.000000000","2020-03-16T13:46:30.000000000",1017,475627.1]
["2020-03-16T06:46:30.000000000","2020-03-16T13:46:30.000000000",1021,273.191]
["2020-03-16T06:46:30.000000000","2020-03-16T13:46:30.000000000",1133,950.8292]
["2020-03-16T06:46:45.000000000","2020-03-16T13:46:45.000000000",1019,13800.050000000001]
["2020-03-16T06:46:45.000000000","2020-03-16T13:46:45.000000000",1023,13846.76]
["2020-03-16T06:47:00.000000000","2020-03-16T13:47:00.000000000",1017,474993.7]
["2020-03-16T06:47:00.000000000","2020-03-16T13:47:00.000000000",1021,273.3731]
["2020-03-16T06:47:00.000000000","2020-03-16T13:47:00.000000000",1133,950.2145]
["2020-03-16T06:47:15.000000000","2020-03-16T13:47:15.000000000",1019,13800.050000000001]
["2020-03-16T06:47:15.000000000","2020-03-16T13:47:15.000000000",1023,13800.050000000001]
["2020-03-16T06:47:30.000000000","2020-03-16T13:47:30.000000000",1017,475212.5]
["2020-03-16T06:47:30.000000000","2020-03-16T13:47:30.000000000",1021,273.2021]
["2020-03-16T06:47:30.000000000","2020-03-16T13:47:30.000000000",1133,950.4542]
["2020-03-16T06:47:45.000000000","2020-03-16T13:47:45.000000000",1019,13800.050000000001]
["2020-03-16T06:47:45.000000000","2020-03-16T13:47:45.000000000",1023,13906.689999999999]
["2020-03-16T06:48:00.000000000","2020-03-16T13:48:00.000000000",1017,474991.69999999995]
["2020-03-16T06:48:00.000000000","2020-03-16T13:48:00.000000000",1021,273.0357]
["2020-03-16T06:48:00.000000000","2020-03-16T13:48:00.000000000",1133,950.0334]
["2020-03-16T06:48:15.000000000","2020-03-16T13:48:15.000000000",1019,13700.2]
["2020-03-16T06:48:15.000000000","2020-03-16T13:48:15.000000000",1023,13946.75]
["2020-03-16T06:48:30.000000000","2020-03-16T13:48:30.000000000",1017,475445.80000000005]
["2020-03-16T06:48:30.000000000","2020-03-16T13:48:30.000000000",1021,273.4952]
["2020-03-16T06:48:30.000000000","2020-03-16T13:48:30.000000000",1133,950.8521]
["2020-03-16T06:48:45.000000000","2020-03-16T13:48:45.000000000",1019,13853.44]
["2020-03-16T06:48:45.000000000","2020-03-16T13:48:45.000000000",1023,14053.39]
["2020-03-16T06:49:00.000000000","2020-03-16T13:49:00.000000000",1017,475581.2]
["2020-03-16T06:49:00.000000000","2020-03-16T13:49:00.000000000",1021,273.3797]
["2020-03-16T06:49:00.000000000","2020-03-16T13:49:00.000000000",1133,951.1062]
["2020-03-16T06:49:15.000000000","2020-03-16T13:49:15.000000000",1019,13900.15]
["2020-03-16T06:49:15.000000000","2020-03-16T13:49:15.000000000",1023,14106.769999999999]
["2020-03-16T06:49:30.000000000","2020-03-16T13:49:30.000000000",1017,475470.8]
["2020-03-16T06:49:30.000000000","2020-03-16T13:49:30.000000000",1021,273.1022]
["2020-03-16T06:49:30.000000000","2020-03-16T13:49:30.000000000",1133,950.4791]
["2020-03-16T06:49:45.000000000","2020-03-16T13:49:45.000000000",1019,13900.15]
["2020-03-16T06:49:45.000000000","2020-03-16T13:49:45.000000000",1023,14193.41]
["2020-03-16T06:50:00.000000000","2020-03-16T13:50:00.000000000",1017,475854.2]
["2020-03-16T06:50:00.000000000","2020-03-16T13:50:00.000000000",1021,273.3176]
["2020-03-16T06:50:00.000000000","2020-03-16T13:50:00.000000000",1133,951.2188]
["2020-03-16T06:50:15.000000000","2020-03-16T13:50:15.000000000",1019,14000.0]
["2020-03-16T06:50:15.000000000","2020-03-16T13:50:15.000000000",1023,13900.15]
["2020-03-16T06:50:30.000000000","2020-03-16T13:50:30.000000000",1017,475706.2]
["2020-03-16T06:50:30.000000000","2020-03-16T13:50:30.000000000",1021,273.6928]
["2020-03-16T06:50:30.000000000","2020-03-16T13:50:30.000000000",1133,951.4875]
["2020-03-16T06:50:45.000000000","2020-03-16T13:50:45.000000000",1019,13900.15]
["2020-03-16T06:50:45.000000000","2020-03-16T13:50:45.000000000",1023,14153.49]
["2020-03-16T06:51:00.000000000","2020-03-16T13:51:00.000000000",1017,475762.5]
["2020-03-16T06:51:00.000000000","2020-03-16T13:51:00.000000000",1021,273.3886]
["2020-03-16T06:51:00.000000000","2020-03-16T13:51:00.000000000",1133,951.5917]
["2020-03-16T06:51:15.000000000","2020-03-16T13:51:15.000000000",1019,13946.75]
["2020-03-16T06:51:15.000000000","2020-03-16T13:51:15.000000000",1023,14093.43]
["2020-03-16T06:51:30.000000000","2020-03-16T13:51:30.000000000",1017,475879.2]
["2020-03-16T06:51:30.000000000","2020-03-16T13:51:30.000000000",1021,273.5351]
["2020-03-16T06:51:30.000000000","2020-03-16T13:51:30.000000000",1133,951.3834]
["2020-03-16T06:51:45.000000000","2020-03-16T13:51:45.000000000",1019,14153.49]
["2020-03-16T06:51:45.000000000","2020-03-16T13:51:45.000000000",1023,14200.2]
["2020-03-16T06:52:00.000000000","2020-03-16T13:52:00.000000000",1017,475387.5]
["2020-03-16T06:52:00.000000000","2020-03-16T13:52:00.000000000",1021,273.4663]
["2020-03-16T06:52:00.000000000","2020-03-16T13:52:00.000000000",1133,950.6667]
["2020-03-16T06:52:15.000000000","2020-03-16T13:52:15.000000000",1019,14200.2]
["2020-03-16T06:52:15.000000000","2020-03-16T13:52:15.000000000",1023,14100.099999999999]
["2020-03-16T06:52:30.000000000","2020-03-16T13:52:30.000000000",1017,474268.7]
["2020-03-16T06:52:30.000000000","2020-03-16T13:52:30.000000000",1021,273.14]
["2020-03-16T06:52:30.000000000","2020-03-16T13:52:30.000000000",1133,950.1791]
["2020-03-16T06:52:45.000000000","2020-03-16T13:52:45.000000000",1019,14253.45]
["2020-03-16T06:52:45.000000000","2020-03-16T13:52:45.000000000",1023,14260.130000000001]
["2020-03-16T06:53:00.000000000","2020-03-16T13:53:00.000000000",1017,474343.8]
["2020-03-16T06:53:00.000000000","2020-03-16T13:53:00.000000000",1021,273.524]
["2020-03-16T06:53:00.000000000","2020-03-16T13:53:00.000000000",1133,948.4709]
["2020-03-16T06:53:15.000000000","2020-03-16T13:53:15.000000000",1019,14200.2]
["2020-03-16T06:53:15.000000000","2020-03-16T13:53:15.000000000",1023,14340.109999999999]
["2020-03-16T06:53:30.000000000","2020-03-16T13:53:30.000000000",1017,474231.3]
["2020-03-16T06:53:30.000000000","2020-03-16T13:53:30.000000000",1021,273.806]
["2020-03-16T06:53:30.000000000","2020-03-16T13:53:30.000000000",1133,948.848]
["2020-03-16T06:53:45.000000000","2020-03-16T13:53:45.000000000",1019,14146.81]
["2020-03-16T06:53:45.000000000","2020-03-16T13:53:45.000000000",1023,14460.08]
["2020-03-16T06:54:00.000000000","2020-03-16T13:54:00.000000000",1017,475783.3]
["2020-03-16T06:54:00.000000000","2020-03-16T13:54:00.000000000",1021,273.2021]
["2020-03-16T06:54:00.000000000","2020-03-16T13:54:00.000000000",1133,951.4]
["2020-03-16T06:54:15.000000000","2020-03-16T13:54:15.000000000",1019,14153.49]
["2020-03-16T06:54:15.000000000","2020-03-16T13:54:15.000000000",1023,14093.43]
["2020-03-16T06:54:30.000000000","2020-03-16T13:54:30.000000000",1017,475641.7]
["2020-03-16T06:54:30.000000000","2020-03-16T13:54:30.000000000",1021,273.6306]
["2020-03-16T06:54:30.000000000","2020-03-16T13:54:30.000000000",1133,951.3646]
["2020-03-16T06:54:45.000000000","2020-03-16T13:54:45.000000000",1019,14200.2]
["2020-03-16T06:54:45.000000000","2020-03-16T13:54:45.000000000",1023,13946.75]
["2020-03-16T06:55:00.000000000","2020-03-16T13:55:00.000000000",1017,474241.69999999995]
["2020-03-16T06:55:00.000000000","2020-03-16T13:55:00.000000000",1021,273.7638]
["2020-03-16T06:55:00.000000000","2020-03-16T13:55:00.000000000",1133,948.3646]
["2020-03-16T06:55:15.000000000","2020-03-16T13:55:15.000000000",1019,14200.2]
["2020-03-16T06:55:15.000000000","2020-03-16T13:55:15.000000000",1023,14420.15]
["2020-03-16T06:55:30.000000000","2020-03-16T13:55:30.000000000",1017,474237.5]
["2020-03-16T06:55:30.000000000","2020-03-16T13:55:30.000000000",1021,273.5951]
["2020-03-16T06:55:30.000000000","2020-03-16T13:55:30.000000000",1133,948.425]
["2020-03-16T06:55:45.000000000","2020-03-16T13:55:45.000000000",1019,14253.45]
["2020-03-16T06:55:45.000000000","2020-03-16T13:55:45.000000000",1023,15046.71]
["2020-03-16T06:56:00.000000000","2020-03-16T13:56:00.000000000",1017,475706.2]
["2020-03-16T06:56:00.000000000","2020-03-16T13:56:00.000000000",1021,273.5218]
["2020-03-16T06:56:00.000000000","2020-03-16T13:56:00.000000000",1133,949.8645]
["2020-03-16T06:56:15.000000000","2020-03-16T13:56:15.000000000",1019,14186.74]
["2020-03-16T06:56:15.000000000","2020-03-16T13:56:15.000000000",1023,14386.82]
["2020-03-16T06:56:30.000000000","2020-03-16T13:56:30.000000000",1017,474435.4]
["2020-03-16T06:56:30.000000000","2020-03-16T13:56:30.000000000",1021,273.8947]
["2020-03-16T06:56:30.000000000","2020-03-16T13:56:30.000000000",1133,948.7083]
["2020-03-16T06:56:45.000000000","2020-03-16T13:56:45.000000000",1019,13700.2]
["2020-03-16T06:56:45.000000000","2020-03-16T13:56:45.000000000",1023,14040.17]
["2020-03-16T06:57:00.000000000","2020-03-16T13:57:00.000000000",1017,474572.9]
["2020-03-16T06:57:00.000000000","2020-03-16T13:57:00.000000000",1021,273.8126]
["2020-03-16T06:57:00.000000000","2020-03-16T13:57:00.000000000",1133,948.8896]
["2020-03-16T06:57:15.000000000","2020-03-16T13:57:15.000000000",1019,13660.03]
["2020-03-16T06:57:15.000000000","2020-03-16T13:57:15.000000000",1023,14146.81]
["2020-03-16T06:57:30.000000000","2020-03-16T13:57:30.000000000",1017,474502.1]
["2020-03-16T06:57:30.000000000","2020-03-16T13:57:30.000000000",1021,273.4863]
["2020-03-16T06:57:30.000000000","2020-03-16T13:57:30.000000000",1133,948.85]
["2020-03-16T06:57:45.000000000","2020-03-16T13:57:45.000000000",1019,14153.49]
["2020-03-16T06:57:45.000000000","2020-03-16T13:57:45.000000000",1023,14206.74]
["2020-03-16T06:58:00.000000000","2020-03-16T13:58:00.000000000",1017,474837.5]
["2020-03-16T06:58:00.000000000","2020-03-16T13:58:00.000000000",1021,273.9459]
["2020-03-16T06:58:00.000000000","2020-03-16T13:58:00.000000000",1133,949.1833]
["2020-03-16T06:58:15.000000000","2020-03-16T13:58:15.000000000",1019,14100.099999999999]
["2020-03-16T06:58:15.000000000","2020-03-16T13:58:15.000000000",1023,14240.119999999999]
["2020-03-16T06:58:30.000000000","2020-03-16T13:58:30.000000000",1017,474731.3]
["2020-03-16T06:58:30.000000000","2020-03-16T13:58:30.000000000",1021,274.0324]
["2020-03-16T06:58:30.000000000","2020-03-16T13:58:30.000000000",1133,949.1271]
["2020-03-16T06:58:45.000000000","2020-03-16T13:58:45.000000000",1019,14053.39]
["2020-03-16T06:58:45.000000000","2020-03-16T13:58:45.000000000",1023,14100.099999999999]
["2020-03-16T06:59:00.000000000","2020-03-16T13:59:00.000000000",1017,476577.1]
["2020-03-16T06:59:00.000000000","2020-03-16T13:59:00.000000000",1021,273.8592]
["2020-03-16T06:59:00.000000000","2020-03-16T13:59:00.000000000",1133,951.1021]
["2020-03-16T06:59:15.000000000","2020-03-16T13:59:15.000000000",1019,14300.050000000001]
["2020-03-16T06:59:15.000000000","2020-03-16T13:59:15.000000000",1023,14260.130000000001]
["2020-03-16T06:59:30.000000000","2020-03-16T13:59:30.000000000",1017,474597.89999999997]
["2020-03-16T06:59:30.000000000","2020-03-16T13:59:30.000000000",1021,273.8726]
["2020-03-16T06:59:30.000000000","2020-03-16T13:59:30.000000000",1133,949.1146]
["2020-03-16T06:59:45.000000000","2020-03-16T13:59:45.000000000",1019,14200.2]
["2020-03-16T06:59:45.000000000","2020-03-16T13:59:45.000000000",1023,14106.769999999999]
["2020-03-16T07:00:00.000000000","2020-03-16T14:00:00.000000000",1017,474362.5]
["2020-03-16T07:00:00.000000000","2020-03-16T14:00:00.000000000",1021,274.1346]
["2020-03-16T07:00:00.000000000","2020-03-16T14:00:00.000000000",1133,949.8417]
["2020-03-16T07:00:15.000000000","2020-03-16T14:00:15.000000000",1019,14346.76]
["2020-03-16T07:00:15.000000000","2020-03-16T14:00:15.000000000",1023,14300.050000000001]
["2020-03-16T07:00:30.000000000","2020-03-16T14:00:30.000000000",1017,476547.9]
["2020-03-16T07:00:30.000000000","2020-03-16T14:00:30.000000000",1021,273.7749]
["2020-03-16T07:00:30.000000000","2020-03-16T14:00:30.000000000",1133,951.0458]
["2020-03-16T07:00:45.000000000","2020-03-16T14:00:45.000000000",1019,14506.79]
["2020-03-16T07:00:45.000000000","2020-03-16T14:00:45.000000000",1023,14200.2]
["2020-03-16T07:01:00.000000000","2020-03-16T14:01:00.000000000",1017,474454.2]
["2020-03-16T07:01:00.000000000","2020-03-16T14:01:00.000000000",1021,273.7283]
["2020-03-16T07:01:00.000000000","2020-03-16T14:01:00.000000000",1133,948.725]
["2020-03-16T07:01:15.000000000","2020-03-16T14:01:15.000000000",1019,14600.099999999999]
["2020-03-16T07:01:15.000000000","2020-03-16T14:01:15.000000000",1023,14153.49]
["2020-03-16T07:01:30.000000000","2020-03-16T14:01:30.000000000",1017,474604.2]
["2020-03-16T07:01:30.000000000","2020-03-16T14:01:30.000000000",1021,274.0014]
["2020-03-16T07:01:30.000000000","2020-03-16T14:01:30.000000000",1133,948.9667]
["2020-03-16T07:01:45.000000000","2020-03-16T14:01:45.000000000",1019,14653.49]
["2020-03-16T07:01:45.000000000","2020-03-16T14:01:45.000000000",1023,14553.39]
["2020-03-16T07:02:00.000000000","2020-03-16T14:02:00.000000000",1017,475083.3]
["2020-03-16T07:02:00.000000000","2020-03-16T14:02:00.000000000",1021,273.9347]
["2020-03-16T07:02:00.000000000","2020-03-16T14:02:00.000000000",1133,949.475]
["2020-03-16T07:02:15.000000000","2020-03-16T14:02:15.000000000",1019,14540.17]
["2020-03-16T07:02:15.000000000","2020-03-16T14:02:15.000000000",1023,14606.769999999999]
["2020-03-16T07:02:30.000000000","2020-03-16T14:02:30.000000000",1017,475070.80000000005]
["2020-03-16T07:02:30.000000000","2020-03-16T14:02:30.000000000",1021,273.7305]
["2020-03-16T07:02:30.000000000","2020-03-16T14:02:30.000000000",1133,949.6479]
["2020-03-16T07:02:45.000000000","2020-03-16T14:02:45.000000000",1019,14560.18]
["2020-03-16T07:02:45.000000000","2020-03-16T14:02:45.000000000",1023,14860.09]
["2020-03-16T07:03:00.000000000","2020-03-16T14:03:00.000000000",1017,474658.3]
["2020-03-16T07:03:00.000000000","2020-03-16T14:03:00.000000000",1021,274.0391]
["2020-03-16T07:03:00.000000000","2020-03-16T14:03:00.000000000",1133,949.0604]
["2020-03-16T07:03:15.000000000","2020-03-16T14:03:15.000000000",1019,14800.050000000001]
["2020-03-16T07:03:15.000000000","2020-03-16T14:03:15.000000000",1023,14840.109999999999]
["2020-03-16T07:03:30.000000000","2020-03-16T14:03:30.000000000",1017,477041.7]
["2020-03-16T07:03:30.000000000","2020-03-16T14:03:30.000000000",1021,274.0103]
["2020-03-16T07:03:30.000000000","2020-03-16T14:03:30.000000000",1133,951.7854]
["2020-03-16T07:03:45.000000000","2020-03-16T14:03:45.000000000",1019,14893.359999999999]
["2020-03-16T07:03:45.000000000","2020-03-16T14:03:45.000000000",1023,14920.15]
["2020-03-16T07:04:00.000000000","2020-03-16T14:04:00.000000000",1017,476850.0]
["2020-03-16T07:04:00.000000000","2020-03-16T14:04:00.000000000",1021,273.9192]
["2020-03-16T07:04:00.000000000","2020-03-16T14:04:00.000000000",1133,951.6979]
["2020-03-16T07:04:15.000000000","2020-03-16T14:04:15.000000000",1019,15000.0]
["2020-03-16T07:04:15.000000000","2020-03-16T14:04:15.000000000",1023,15200.2]
["2020-03-16T07:04:30.000000000","2020-03-16T14:04:30.000000000",1017,477404.2]
["2020-03-16T07:04:30.000000000","2020-03-16T14:04:30.000000000",1021,274.1168]
["2020-03-16T07:04:30.000000000","2020-03-16T14:04:30.000000000",1133,952.3688]
["2020-03-16T07:04:45.000000000","2020-03-16T14:04:45.000000000",1019,15000.0]
["2020-03-16T07:04:45.000000000","2020-03-16T14:04:45.000000000",1023,15200.2]
["2020-03-16T07:05:00.000000000","2020-03-16T14:05:00.000000000",1017,477197.9]
["2020-03-16T07:05:00.000000000","2020-03-16T14:05:00.000000000",1021,274.2167]
["2020-03-16T07:05:00.000000000","2020-03-16T14:05:00.000000000",1133,952.6646]
["2020-03-16T07:05:15.000000000","2020-03-16T14:05:15.000000000",1019,15106.769999999999]
["2020-03-16T07:05:15.000000000","2020-03-16T14:05:15.000000000",1023,15200.2]
["2020-03-16T07:05:30.000000000","2020-03-16T14:05:30.000000000",1017,477289.60000000003]
["2020-03-16T07:05:30.000000000","2020-03-16T14:05:30.000000000",1021,274.0857]
["2020-03-16T07:05:30.000000000","2020-03-16T14:05:30.000000000",1133,953.7313]
["2020-03-16T07:05:45.000000000","2020-03-16T14:05:45.000000000",1019,15053.39]
["2020-03-16T07:05:45.000000000","2020-03-16T14:05:45.000000000",1023,15193.41]
["2020-03-16T07:06:00.000000000","2020-03-16T14:06:00.000000000",1017,477114.6]
["2020-03-16T07:06:00.000000000","2020-03-16T14:06:00.000000000",1021,274.0036]
["2020-03-16T07:06:00.000000000","2020-03-16T14:06:00.000000000",1133,953.2479]
["2020-03-16T07:06:15.000000000","2020-03-16T14:06:15.000000000",1019,15293.51]
["2020-03-16T07:06:15.000000000","2020-03-16T14:06:15.000000000",1023,15260.130000000001]
["2020-03-16T07:06:30.000000000","2020-03-16T14:06:30.000000000",1017,476829.2]
["2020-03-16T07:06:30.000000000","2020-03-16T14:06:30.000000000",1021,274.5563]
["2020-03-16T07:06:30.000000000","2020-03-16T14:06:30.000000000",1133,952.1667]
["2020-03-16T07:06:45.000000000","2020-03-16T14:06:45.000000000",1019,15406.689999999999]
["2020-03-16T07:06:45.000000000","2020-03-16T14:06:45.000000000",1023,15246.800000000001]
["2020-03-16T07:07:00.000000000","2020-03-16T14:07:00.000000000",1017,477372.9]
["2020-03-16T07:07:00.000000000","2020-03-16T14:07:00.000000000",1021,274.1412]
["2020-03-16T07:07:00.000000000","2020-03-16T14:07:00.000000000",1133,954.125]
["2020-03-16T07:07:15.000000000","2020-03-16T14:07:15.000000000",1019,15553.39]
["2020-03-16T07:07:15.000000000","2020-03-16T14:07:15.000000000",1023,15400.15]
["2020-03-16T07:07:30.000000000","2020-03-16T14:07:30.000000000",1017,475254.2]
["2020-03-16T07:07:30.000000000","2020-03-16T14:07:30.000000000",1021,274.0258]
["2020-03-16T07:07:30.000000000","2020-03-16T14:07:30.000000000",1133,951.9167]
["2020-03-16T07:07:45.000000000","2020-03-16T14:07:45.000000000",1019,15600.099999999999]
["2020-03-16T07:07:45.000000000","2020-03-16T14:07:45.000000000",1023,15353.44]
["2020-03-16T07:08:00.000000000","2020-03-16T14:08:00.000000000",1017,475097.89999999997]
["2020-03-16T07:08:00.000000000","2020-03-16T14:08:00.000000000",1021,274.0346]
["2020-03-16T07:08:00.000000000","2020-03-16T14:08:00.000000000",1133,951.6812]
["2020-03-16T07:08:15.000000000","2020-03-16T14:08:15.000000000",1019,15700.2]
["2020-03-16T07:08:15.000000000","2020-03-16T14:08:15.000000000",1023,15766.67]
["2020-03-16T07:08:30.000000000","2020-03-16T14:08:30.000000000",1017,477206.2]
["2020-03-16T07:08:30.000000000","2020-03-16T14:08:30.000000000",1021,274.3232]
["2020-03-16T07:08:30.000000000","2020-03-16T14:08:30.000000000",1133,953.3854]
["2020-03-16T07:08:45.000000000","2020-03-16T14:08:45.000000000",1019,15500.0]
["2020-03-16T07:08:45.000000000","2020-03-16T14:08:45.000000000",1023,16146.809999999998]
["2020-03-16T07:09:00.000000000","2020-03-16T14:09:00.000000000",1017,477329.2]
["2020-03-16T07:09:00.000000000","2020-03-16T14:09:00.000000000",1021,274.0702]
["2020-03-16T07:09:00.000000000","2020-03-16T14:09:00.000000000",1133,954.1521]
["2020-03-16T07:09:15.000000000","2020-03-16T14:09:15.000000000",1019,15500.0]
["2020-03-16T07:09:15.000000000","2020-03-16T14:09:15.000000000",1023,16000.0]
["2020-03-16T07:09:30.000000000","2020-03-16T14:09:30.000000000",1017,477129.2]
["2020-03-16T07:09:30.000000000","2020-03-16T14:09:30.000000000",1021,274.0924]
["2020-03-16T07:09:30.000000000","2020-03-16T14:09:30.000000000",1133,953.1479]
["2020-03-16T07:09:45.000000000","2020-03-16T14:09:45.000000000",1019,16006.789999999999]
["2020-03-16T07:09:45.000000000","2020-03-16T14:09:45.000000000",1023,16106.77]
["2020-03-16T07:10:00.000000000","2020-03-16T14:10:00.000000000",1017,477400.0]
["2020-03-16T07:10:00.000000000","2020-03-16T14:10:00.000000000",1021,274.4831]
["2020-03-16T07:10:00.000000000","2020-03-16T14:10:00.000000000",1133,954.2104]
["2020-03-16T07:10:15.000000000","2020-03-16T14:10:15.000000000",1019,16353.439999999999]
["2020-03-16T07:10:15.000000000","2020-03-16T14:10:15.000000000",1023,16306.840000000002]
["2020-03-16T07:10:30.000000000","2020-03-16T14:10:30.000000000",1017,477139.6]
["2020-03-16T07:10:30.000000000","2020-03-16T14:10:30.000000000",1021,274.1857]
["2020-03-16T07:10:30.000000000","2020-03-16T14:10:30.000000000",1133,953.8563]
["2020-03-16T07:10:45.000000000","2020-03-16T14:10:45.000000000",1019,16446.75]
["2020-03-16T07:10:45.000000000","2020-03-16T14:10:45.000000000",1023,16413.48]
["2020-03-16T07:11:00.000000000","2020-03-16T14:11:00.000000000",1017,477339.60000000003]
["2020-03-16T07:11:00.000000000","2020-03-16T14:11:00.000000000",1021,274.1744]
["2020-03-16T07:11:00.000000000","2020-03-16T14:11:00.000000000",1133,954.2854]
["2020-03-16T07:11:15.000000000","2020-03-16T14:11:15.000000000",1019,16246.800000000001]
["2020-03-16T07:11:15.000000000","2020-03-16T14:11:15.000000000",1023,16493.46]
["2020-03-16T07:11:30.000000000","2020-03-16T14:11:30.000000000",1017,477775.0]
["2020-03-16T07:11:30.000000000","2020-03-16T14:11:30.000000000",1021,274.7339]
["2020-03-16T07:11:30.000000000","2020-03-16T14:11:30.000000000",1133,955.1292]
["2020-03-16T07:11:45.000000000","2020-03-16T14:11:45.000000000",1019,16200.199999999999]
["2020-03-16T07:11:45.000000000","2020-03-16T14:11:45.000000000",1023,16400.15]
["2020-03-16T07:12:00.000000000","2020-03-16T14:12:00.000000000",1017,477754.2]
["2020-03-16T07:12:00.000000000","2020-03-16T14:12:00.000000000",1021,274.6452]
["2020-03-16T07:12:00.000000000","2020-03-16T14:12:00.000000000",1133,955.0125]
["2020-03-16T07:12:15.000000000","2020-03-16T14:12:15.000000000",1019,16560.17]
["2020-03-16T07:12:15.000000000","2020-03-16T14:12:15.000000000",1023,16600.100000000002]
["2020-03-16T07:12:30.000000000","2020-03-16T14:12:30.000000000",1017,477750.0]
["2020-03-16T07:12:30.000000000","2020-03-16T14:12:30.000000000",1021,274.2611]
["2020-03-16T07:12:30.000000000","2020-03-16T14:12:30.000000000",1133,954.8875]
["2020-03-16T07:12:45.000000000","2020-03-16T14:12:45.000000000",1019,16900.15]
["2020-03-16T07:12:45.000000000","2020-03-16T14:12:45.000000000",1023,16453.399999999998]
["2020-03-16T07:13:00.000000000","2020-03-16T14:13:00.000000000",1017,477729.2]
["2020-03-16T07:13:00.000000000","2020-03-16T14:13:00.000000000",1021,274.6251]
["2020-03-16T07:13:00.000000000","2020-03-16T14:13:00.000000000",1133,954.8313]
["2020-03-16T07:13:15.000000000","2020-03-16T14:13:15.000000000",1019,16946.75]
["2020-03-16T07:13:15.000000000","2020-03-16T14:13:15.000000000",1023,16813.379999999997]
["2020-03-16T07:13:30.000000000","2020-03-16T14:13:30.000000000",1017,477700.0]
["2020-03-16T07:13:30.000000000","2020-03-16T14:13:30.000000000",1021,274.2788]
["2020-03-16T07:13:30.000000000","2020-03-16T14:13:30.000000000",1133,954.875]
["2020-03-16T07:13:45.000000000","2020-03-16T14:13:45.000000000",1019,16600.100000000002]
["2020-03-16T07:13:45.000000000","2020-03-16T14:13:45.000000000",1023,16893.36]
["2020-03-16T07:14:00.000000000","2020-03-16T14:14:00.000000000",1017,477839.60000000003]
["2020-03-16T07:14:00.000000000","2020-03-16T14:14:00.000000000",1021,274.1634]
["2020-03-16T07:14:00.000000000","2020-03-16T14:14:00.000000000",1133,955.0938]
["2020-03-16T07:14:15.000000000","2020-03-16T14:14:15.000000000",1019,16920.149999999998]
["2020-03-16T07:14:15.000000000","2020-03-16T14:14:15.000000000",1023,16900.15]
["2020-03-16T07:14:30.000000000","2020-03-16T14:14:30.000000000",1017,477460.39999999997]
["2020-03-16T07:14:30.000000000","2020-03-16T14:14:30.000000000",1021,274.6007]
["2020-03-16T07:14:30.000000000","2020-03-16T14:14:30.000000000",1133,954.7646]
["2020-03-16T07:14:45.000000000","2020-03-16T14:14:45.000000000",1019,17406.690000000002]
["2020-03-16T07:14:45.000000000","2020-03-16T14:14:45.000000000",1023,17200.199999999997]
["2020-03-16T07:15:00.000000000","2020-03-16T14:15:00.000000000",1017,476322.9]
["2020-03-16T07:15:00.000000000","2020-03-16T14:15:00.000000000",1021,274.6651]
["2020-03-16T07:15:00.000000000","2020-03-16T14:15:00.000000000",1133,953.225]
["2020-03-16T07:15:15.000000000","2020-03-16T14:15:15.000000000",1019,17553.38]
["2020-03-16T07:15:15.000000000","2020-03-16T14:15:15.000000000",1023,17346.76]
["2020-03-16T07:15:30.000000000","2020-03-16T14:15:30.000000000",1017,476189.6]
["2020-03-16T07:15:30.000000000","2020-03-16T14:15:30.000000000",1021,274.4964]
["2020-03-16T07:15:30.000000000","2020-03-16T14:15:30.000000000",1133,953.3521]
["2020-03-16T07:15:45.000000000","2020-03-16T14:15:45.000000000",1019,17646.809999999998]
["2020-03-16T07:15:45.000000000","2020-03-16T14:15:45.000000000",1023,17300.05]
["2020-03-16T07:16:00.000000000","2020-03-16T14:16:00.000000000",1017,476468.8]
["2020-03-16T07:16:00.000000000","2020-03-16T14:16:00.000000000",1021,274.492]
["2020-03-16T07:16:00.000000000","2020-03-16T14:16:00.000000000",1133,953.9959]
["2020-03-16T07:16:15.000000000","2020-03-16T14:16:15.000000000",1019,17700.199999999997]
["2020-03-16T07:16:15.000000000","2020-03-16T14:16:15.000000000",1023,17446.75]
["2020-03-16T07:16:30.000000000","2020-03-16T14:16:30.000000000",1017,477633.30000000005]
["2020-03-16T07:16:30.000000000","2020-03-16T14:16:30.000000000",1021,274.9803]
["2020-03-16T07:16:30.000000000","2020-03-16T14:16:30.000000000",1133,955.0979]
["2020-03-16T07:16:45.000000000","2020-03-16T14:16:45.000000000",1019,17646.809999999998]
["2020-03-16T07:16:45.000000000","2020-03-16T14:16:45.000000000",1023,17653.48]
["2020-03-16T07:17:00.000000000","2020-03-16T14:17:00.000000000",1017,477341.7]
["2020-03-16T07:17:00.000000000","2020-03-16T14:17:00.000000000",1021,274.2878]
["2020-03-16T07:17:00.000000000","2020-03-16T14:17:00.000000000",1133,953.9271]
["2020-03-16T07:17:15.000000000","2020-03-16T14:17:15.000000000",1019,17800.05]
["2020-03-16T07:17:15.000000000","2020-03-16T14:17:15.000000000",1023,17653.48]
["2020-03-16T07:17:30.000000000","2020-03-16T14:17:30.000000000",1017,476031.3]
["2020-03-16T07:17:30.000000000","2020-03-16T14:17:30.000000000",1021,274.5452]
["2020-03-16T07:17:30.000000000","2020-03-16T14:17:30.000000000",1133,953.6667]
["2020-03-16T07:17:45.000000000","2020-03-16T14:17:45.000000000",1019,17446.75]
["2020-03-16T07:17:45.000000000","2020-03-16T14:17:45.000000000",1023,17900.15]
["2020-03-16T07:18:00.000000000","2020-03-16T14:18:00.000000000",1017,476075.0]
["2020-03-16T07:18:00.000000000","2020-03-16T14:18:00.000000000",1021,274.9914]
["2020-03-16T07:18:00.000000000","2020-03-16T14:18:00.000000000",1133,953.5813]
["2020-03-16T07:18:15.000000000","2020-03-16T14:18:15.000000000",1019,17700.199999999997]
["2020-03-16T07:18:15.000000000","2020-03-16T14:18:15.000000000",1023,18106.77]
["2020-03-16T07:18:30.000000000","2020-03-16T14:18:30.000000000",1017,476525.0]
["2020-03-16T07:18:30.000000000","2020-03-16T14:18:30.000000000",1021,274.7118]
["2020-03-16T07:18:30.000000000","2020-03-16T14:18:30.000000000",1133,954.0333]
["2020-03-16T07:18:45.000000000","2020-03-16T14:18:45.000000000",1019,17753.45]
["2020-03-16T07:18:45.000000000","2020-03-16T14:18:45.000000000",1023,18146.809999999998]
["2020-03-16T07:19:00.000000000","2020-03-16T14:19:00.000000000",1017,476214.60000000003]
["2020-03-16T07:19:00.000000000","2020-03-16T14:19:00.000000000",1021,274.6274]
["2020-03-16T07:19:00.000000000","2020-03-16T14:19:00.000000000",1133,952.3313]
["2020-03-16T07:19:15.000000000","2020-03-16T14:19:15.000000000",1019,17793.510000000002]
["2020-03-16T07:19:15.000000000","2020-03-16T14:19:15.000000000",1023,18106.77]
["2020-03-16T07:19:30.000000000","2020-03-16T14:19:30.000000000",1017,476293.8]
["2020-03-16T07:19:30.000000000","2020-03-16T14:19:30.000000000",1021,275.0536]
["2020-03-16T07:19:30.000000000","2020-03-16T14:19:30.000000000",1133,952.3188]
["2020-03-16T07:19:45.000000000","2020-03-16T14:19:45.000000000",1019,18000.0]
["2020-03-16T07:19:45.000000000","2020-03-16T14:19:45.000000000",1023,18313.379999999997]
["2020-03-16T07:20:00.000000000","2020-03-16T14:20:00.000000000",1017,476150.0]
["2020-03-16T07:20:00.000000000","2020-03-16T14:20:00.000000000",1021,274.8294]
["2020-03-16T07:20:00.000000000","2020-03-16T14:20:00.000000000",1133,954.0625]
["2020-03-16T07:20:15.000000000","2020-03-16T14:20:15.000000000",1019,17953.399999999998]
["2020-03-16T07:20:15.000000000","2020-03-16T14:20:15.000000000",1023,18500.0]
["2020-03-16T07:20:30.000000000","2020-03-16T14:20:30.000000000",1017,476702.1]
["2020-03-16T07:20:30.000000000","2020-03-16T14:20:30.000000000",1021,274.6052]
["2020-03-16T07:20:30.000000000","2020-03-16T14:20:30.000000000",1133,953.3667]
["2020-03-16T07:20:45.000000000","2020-03-16T14:20:45.000000000",1019,18153.48]
["2020-03-16T07:20:45.000000000","2020-03-16T14:20:45.000000000",1023,18553.38]
["2020-03-16T07:21:00.000000000","2020-03-16T14:21:00.000000000",1017,476470.8]
["2020-03-16T07:21:00.000000000","2020-03-16T14:21:00.000000000",1021,274.9404]
["2020-03-16T07:21:00.000000000","2020-03-16T14:21:00.000000000",1133,952.5895]
["2020-03-16T07:21:15.000000000","2020-03-16T14:21:15.000000000",1019,18300.05]
["2020-03-16T07:21:15.000000000","2020-03-16T14:21:15.000000000",1023,18800.05]
["2020-03-16T07:21:30.000000000","2020-03-16T14:21:30.000000000",1017,477410.39999999997]
["2020-03-16T07:21:30.000000000","2020-03-16T14:21:30.000000000",1021,275.027]
["2020-03-16T07:21:30.000000000","2020-03-16T14:21:30.000000000",1133,954.7937]
["2020-03-16T07:21:45.000000000","2020-03-16T14:21:45.000000000",1019,18400.15]
["2020-03-16T07:21:45.000000000","2020-03-16T14:21:45.000000000",1023,18700.199999999997]
["2020-03-16T07:22:00.000000000","2020-03-16T14:22:00.000000000",1017,476260.4]
["2020-03-16T07:22:00.000000000","2020-03-16T14:22:00.000000000",1021,274.5341]
["2020-03-16T07:22:00.000000000","2020-03-16T14:22:00.000000000",1133,952.6521]
["2020-03-16T07:22:15.000000000","2020-03-16T14:22:15.000000000",1019,18553.38]
["2020-03-16T07:22:15.000000000","2020-03-16T14:22:15.000000000",1023,18753.45]
["2020-03-16T07:22:30.000000000","2020-03-16T14:22:30.000000000",1017,476422.9]
["2020-03-16T07:22:30.000000000","2020-03-16T14:22:30.000000000",1021,274.7117]
["2020-03-16T07:22:30.000000000","2020-03-16T14:22:30.000000000",1133,952.5708]
["2020-03-16T07:22:45.000000000","2020-03-16T14:22:45.000000000",1019,18800.05]
["2020-03-16T07:22:45.000000000","2020-03-16T14:22:45.000000000",1023,19053.38]
["2020-03-16T07:23:00.000000000","2020-03-16T14:23:00.000000000",1017,476518.7]
["2020-03-16T07:23:00.000000000","2020-03-16T14:23:00.000000000",1021,275.1891]
["2020-03-16T07:23:00.000000000","2020-03-16T14:23:00.000000000",1133,952.7666]
["2020-03-16T07:23:15.000000000","2020-03-16T14:23:15.000000000",1019,18800.05]
["2020-03-16T07:23:15.000000000","2020-03-16T14:23:15.000000000",1023,19000.0]
["2020-03-16T07:23:30.000000000","2020-03-16T14:23:30.000000000",1017,477693.8]
["2020-03-16T07:23:30.000000000","2020-03-16T14:23:30.000000000",1021,274.9737]
["2020-03-16T07:23:30.000000000","2020-03-16T14:23:30.000000000",1133,955.0459]
["2020-03-16T07:23:45.000000000","2020-03-16T14:23:45.000000000",1019,18900.15]
["2020-03-16T07:23:45.000000000","2020-03-16T14:23:45.000000000",1023,19353.44]
["2020-03-16T07:24:00.000000000","2020-03-16T14:24:00.000000000",1017,476116.69999999995]
["2020-03-16T07:24:00.000000000","2020-03-16T14:24:00.000000000",1021,274.7851]
["2020-03-16T07:24:00.000000000","2020-03-16T14:24:00.000000000",1133,954.0]
["2020-03-16T07:24:15.000000000","2020-03-16T14:24:15.000000000",1019,18953.399999999998]
["2020-03-16T07:24:15.000000000","2020-03-16T14:24:15.000000000",1023,19500.0]
["2020-03-16T07:24:30.000000000","2020-03-16T14:24:30.000000000",1017,476043.8]
["2020-03-16T07:24:30.000000000","2020-03-16T14:24:30.000000000",1021,275.0248]
["2020-03-16T07:24:30.000000000","2020-03-16T14:24:30.000000000",1133,952.0605]
["2020-03-16T07:24:45.000000000","2020-03-16T14:24:45.000000000",1019,19100.100000000002]
["2020-03-16T07:24:45.000000000","2020-03-16T14:24:45.000000000",1023,19406.690000000002]
["2020-03-16T07:25:00.000000000","2020-03-16T14:25:00.000000000",1017,476218.8]
["2020-03-16T07:25:00.000000000","2020-03-16T14:25:00.000000000",1021,275.1713]
["2020-03-16T07:25:00.000000000","2020-03-16T14:25:00.000000000",1133,952.5771]
["2020-03-16T07:25:15.000000000","2020-03-16T14:25:15.000000000",1019,19200.199999999997]
["2020-03-16T07:25:15.000000000","2020-03-16T14:25:15.000000000",1023,19540.17]
["2020-03-16T07:25:30.000000000","2020-03-16T14:25:30.000000000",1017,476333.3]
["2020-03-16T07:25:30.000000000","2020-03-16T14:25:30.000000000",1021,274.9315]
["2020-03-16T07:25:30.000000000","2020-03-16T14:25:30.000000000",1133,952.9541]
["2020-03-16T07:25:45.000000000","2020-03-16T14:25:45.000000000",1019,19200.199999999997]
["2020-03-16T07:25:45.000000000","2020-03-16T14:25:45.000000000",1023,19546.71]
["2020-03-16T07:26:00.000000000","2020-03-16T14:26:00.000000000",1017,476562.5]
["2020-03-16T07:26:00.000000000","2020-03-16T14:26:00.000000000",1021,275.149]
["2020-03-16T07:26:00.000000000","2020-03-16T14:26:00.000000000",1133,952.9167]
["2020-03-16T07:26:15.000000000","2020-03-16T14:26:15.000000000",1019,19153.48]
["2020-03-16T07:26:15.000000000","2020-03-16T14:26:15.000000000",1023,19600.100000000002]
["2020-03-16T07:26:30.000000000","2020-03-16T14:26:30.000000000",1017,476372.9]
["2020-03-16T07:26:30.000000000","2020-03-16T14:26:30.000000000",1021,275.0914]
["2020-03-16T07:26:30.000000000","2020-03-16T14:26:30.000000000",1133,952.9062]
["2020-03-16T07:26:45.000000000","2020-03-16T14:26:45.000000000",1019,19253.45]
["2020-03-16T07:26:45.000000000","2020-03-16T14:26:45.000000000",1023,19653.48]
["2020-03-16T07:27:00.000000000","2020-03-16T14:27:00.000000000",1017,476433.3]
["2020-03-16T07:27:00.000000000","2020-03-16T14:27:00.000000000",1021,275.0092]
["2020-03-16T07:27:00.000000000","2020-03-16T14:27:00.000000000",1133,952.9187]
["2020-03-16T07:27:15.000000000","2020-03-16T14:27:15.000000000",1019,19453.399999999998]
["2020-03-16T07:27:15.000000000","2020-03-16T14:27:15.000000000",1023,19800.05]
["2020-03-16T07:27:30.000000000","2020-03-16T14:27:30.000000000",1017,478218.8]
["2020-03-16T07:27:30.000000000","2020-03-16T14:27:30.000000000",1021,275.28]
["2020-03-16T07:27:30.000000000","2020-03-16T14:27:30.000000000",1133,954.8084]
["2020-03-16T07:27:45.000000000","2020-03-16T14:27:45.000000000",1019,19500.0]
["2020-03-16T07:27:45.000000000","2020-03-16T14:27:45.000000000",1023,19693.41]
["2020-03-16T07:28:00.000000000","2020-03-16T14:28:00.000000000",1017,476597.89999999997]
["2020-03-16T07:28:00.000000000","2020-03-16T14:28:00.000000000",1021,275.1313]
["2020-03-16T07:28:00.000000000","2020-03-16T14:28:00.000000000",1133,953.2458]
["2020-03-16T07:28:15.000000000","2020-03-16T14:28:15.000000000",1019,19553.38]
["2020-03-16T07:28:15.000000000","2020-03-16T14:28:15.000000000",1023,19653.48]
["2020-03-16T07:28:30.000000000","2020-03-16T14:28:30.000000000",1017,478400.0]
["2020-03-16T07:28:30.000000000","2020-03-16T14:28:30.000000000",1021,275.0869]
["2020-03-16T07:28:30.000000000","2020-03-16T14:28:30.000000000",1133,955.2208]
["2020-03-16T07:28:45.000000000","2020-03-16T14:28:45.000000000",1019,19653.48]
["2020-03-16T07:28:45.000000000","2020-03-16T14:28:45.000000000",1023,19753.45]
["2020-03-16T07:29:00.000000000","2020-03-16T14:29:00.000000000",1017,476687.5]
["2020-03-16T07:29:00.000000000","2020-03-16T14:29:00.000000000",1021,275.4177]
["2020-03-16T07:29:00.000000000","2020-03-16T14:29:00.000000000",1133,953.3229]
["2020-03-16T07:29:15.000000000","2020-03-16T14:29:15.000000000",1019,19700.199999999997]
["2020-03-16T07:29:15.000000000","2020-03-16T14:29:15.000000000",1023,20053.38]
["2020-03-16T07:29:30.000000000","2020-03-16T14:29:30.000000000",1017,478302.1]
["2020-03-16T07:29:30.000000000","2020-03-16T14:29:30.000000000",1021,274.9426]
["2020-03-16T07:29:30.000000000","2020-03-16T14:29:30.000000000",1133,954.7979]
["2020-03-16T07:29:45.000000000","2020-03-16T14:29:45.000000000",1019,19800.05]
["2020-03-16T07:29:45.000000000","2020-03-16T14:29:45.000000000",1023,20000.0]
["2020-03-16T07:30:00.000000000","2020-03-16T14:30:00.000000000",1017,478704.2]
["2020-03-16T07:30:00.000000000","2020-03-16T14:30:00.000000000",1021,275.3067]
["2020-03-16T07:30:00.000000000","2020-03-16T14:30:00.000000000",1133,955.3584]
["2020-03-16T07:30:15.000000000","2020-03-16T14:30:15.000000000",1019,19800.05]
["2020-03-16T07:30:15.000000000","2020-03-16T14:30:15.000000000",1023,20093.42]
["2020-03-16T07:30:30.000000000","2020-03-16T14:30:30.000000000",1017,478216.7]
["2020-03-16T07:30:30.000000000","2020-03-16T14:30:30.000000000",1021,275.1025]
["2020-03-16T07:30:30.000000000","2020-03-16T14:30:30.000000000",1133,954.9063]
["2020-03-16T07:30:45.000000000","2020-03-16T14:30:45.000000000",1019,20053.38]
["2020-03-16T07:30:45.000000000","2020-03-16T14:30:45.000000000",1023,20160.03]
["2020-03-16T07:31:00.000000000","2020-03-16T14:31:00.000000000",1017,478697.9]
["2020-03-16T07:31:00.000000000","2020-03-16T14:31:00.000000000",1021,275.1313]
["2020-03-16T07:31:00.000000000","2020-03-16T14:31:00.000000000",1133,955.8646]
["2020-03-16T07:31:15.000000000","2020-03-16T14:31:15.000000000",1019,20153.48]
["2020-03-16T07:31:15.000000000","2020-03-16T14:31:15.000000000",1023,20246.8]
["2020-03-16T07:31:30.000000000","2020-03-16T14:31:30.000000000",1017,478770.8]
["2020-03-16T07:31:30.000000000","2020-03-16T14:31:30.000000000",1021,275.5021]
["2020-03-16T07:31:30.000000000","2020-03-16T14:31:30.000000000",1133,955.7104]
["2020-03-16T07:31:45.000000000","2020-03-16T14:31:45.000000000",1019,20200.199999999997]
["2020-03-16T07:31:45.000000000","2020-03-16T14:31:45.000000000",1023,20353.44]
["2020-03-16T07:32:00.000000000","2020-03-16T14:32:00.000000000",1017,478620.8]
["2020-03-16T07:32:00.000000000","2020-03-16T14:32:00.000000000",1021,275.0426]
["2020-03-16T07:32:00.000000000","2020-03-16T14:32:00.000000000",1133,955.4812]
["2020-03-16T07:32:15.000000000","2020-03-16T14:32:15.000000000",1019,20306.84]
["2020-03-16T07:32:15.000000000","2020-03-16T14:32:15.000000000",1023,20360.09]
["2020-03-16T07:32:30.000000000","2020-03-16T14:32:30.000000000",1017,478677.1]
["2020-03-16T07:32:30.000000000","2020-03-16T14:32:30.000000000",1021,275.3289]
["2020-03-16T07:32:30.000000000","2020-03-16T14:32:30.000000000",1133,955.6209]
["2020-03-16T07:32:45.000000000","2020-03-16T14:32:45.000000000",1019,20500.0]
["2020-03-16T07:32:45.000000000","2020-03-16T14:32:45.000000000",1023,20700.199999999997]
["2020-03-16T07:33:00.000000000","2020-03-16T14:33:00.000000000",1017,479110.4]
["2020-03-16T07:33:00.000000000","2020-03-16T14:33:00.000000000",1021,275.3245]
["2020-03-16T07:33:00.000000000","2020-03-16T14:33:00.000000000",1133,956.0666]
["2020-03-16T07:33:15.000000000","2020-03-16T14:33:15.000000000",1019,20500.0]
["2020-03-16T07:33:15.000000000","2020-03-16T14:33:15.000000000",1023,20346.76]
["2020-03-16T07:33:30.000000000","2020-03-16T14:33:30.000000000",1017,479079.2]
["2020-03-16T07:33:30.000000000","2020-03-16T14:33:30.000000000",1021,275.5576]
["2020-03-16T07:33:30.000000000","2020-03-16T14:33:30.000000000",1133,956.45]
["2020-03-16T07:33:45.000000000","2020-03-16T14:33:45.000000000",1019,20553.38]
["2020-03-16T07:33:45.000000000","2020-03-16T14:33:45.000000000",1023,20600.100000000002]
["2020-03-16T07:34:00.000000000","2020-03-16T14:34:00.000000000",1017,478972.89999999997]
["2020-03-16T07:34:00.000000000","2020-03-16T14:34:00.000000000",1021,275.4532]
["2020-03-16T07:34:00.000000000","2020-03-16T14:34:00.000000000",1133,956.1208]
["2020-03-16T07:34:15.000000000","2020-03-16T14:34:15.000000000",1019,20600.100000000002]
["2020-03-16T07:34:15.000000000","2020-03-16T14:34:15.000000000",1023,20860.09]
["2020-03-16T07:34:30.000000000","2020-03-16T14:34:30.000000000",1017,479091.7]
["2020-03-16T07:34:30.000000000","2020-03-16T14:34:30.000000000",1021,275.6862]
["2020-03-16T07:34:30.000000000","2020-03-16T14:34:30.000000000",1133,958.5042]
["2020-03-16T07:34:45.000000000","2020-03-16T14:34:45.000000000",1019,20760.13]
["2020-03-16T07:34:45.000000000","2020-03-16T14:34:45.000000000",1023,21000.0]
["2020-03-16T07:35:00.000000000","2020-03-16T14:35:00.000000000",1017,479102.10000000003]
["2020-03-16T07:35:00.000000000","2020-03-16T14:35:00.000000000",1021,275.491]
["2020-03-16T07:35:00.000000000","2020-03-16T14:35:00.000000000",1133,958.0417]
["2020-03-16T07:35:15.000000000","2020-03-16T14:35:15.000000000",1019,20846.76]
["2020-03-16T07:35:15.000000000","2020-03-16T14:35:15.000000000",1023,21200.199999999997]
["2020-03-16T07:35:30.000000000","2020-03-16T14:35:30.000000000",1017,479170.8]
["2020-03-16T07:35:30.000000000","2020-03-16T14:35:30.000000000",1021,275.6508]
["2020-03-16T07:35:30.000000000","2020-03-16T14:35:30.000000000",1133,956.5771]
["2020-03-16T07:35:45.000000000","2020-03-16T14:35:45.000000000",1019,20800.05]
["2020-03-16T07:35:45.000000000","2020-03-16T14:35:45.000000000",1023,21093.42]
["2020-03-16T07:36:00.000000000","2020-03-16T14:36:00.000000000",1017,479372.9]
["2020-03-16T07:36:00.000000000","2020-03-16T14:36:00.000000000",1021,275.5621]
["2020-03-16T07:36:00.000000000","2020-03-16T14:36:00.000000000",1133,958.8687]
["2020-03-16T07:36:15.000000000","2020-03-16T14:36:15.000000000",1019,20800.05]
["2020-03-16T07:36:15.000000000","2020-03-16T14:36:15.000000000",1023,20900.15]
["2020-03-16T07:36:30.000000000","2020-03-16T14:36:30.000000000",1017,479145.8]
["2020-03-16T07:36:30.000000000","2020-03-16T14:36:30.000000000",1021,275.5509]
["2020-03-16T07:36:30.000000000","2020-03-16T14:36:30.000000000",1133,958.6625]
["2020-03-16T07:36:45.000000000","2020-03-16T14:36:45.000000000",1019,20800.05]
["2020-03-16T07:36:45.000000000","2020-03-16T14:36:45.000000000",1023,20900.15]
["2020-03-16T07:37:00.000000000","2020-03-16T14:37:00.000000000",1017,479562.5]
["2020-03-16T07:37:00.000000000","2020-03-16T14:37:00.000000000",1021,276.066]
["2020-03-16T07:37:00.000000000","2020-03-16T14:37:00.000000000",1133,958.9458]
["2020-03-16T07:37:15.000000000","2020-03-16T14:37:15.000000000",1019,21100.100000000002]
["2020-03-16T07:37:15.000000000","2020-03-16T14:37:15.000000000",1023,20900.15]
["2020-03-16T07:37:30.000000000","2020-03-16T14:37:30.000000000",1017,479531.3]
["2020-03-16T07:37:30.000000000","2020-03-16T14:37:30.000000000",1021,275.9594]
["2020-03-16T07:37:30.000000000","2020-03-16T14:37:30.000000000",1133,959.4771]
["2020-03-16T07:37:45.000000000","2020-03-16T14:37:45.000000000",1019,21200.199999999997]
["2020-03-16T07:37:45.000000000","2020-03-16T14:37:45.000000000",1023,20900.15]
["2020-03-16T07:38:00.000000000","2020-03-16T14:38:00.000000000",1017,479866.69999999995]
["2020-03-16T07:38:00.000000000","2020-03-16T14:38:00.000000000",1021,276.1414]
["2020-03-16T07:38:00.000000000","2020-03-16T14:38:00.000000000",1133,959.2292]
["2020-03-16T07:38:15.000000000","2020-03-16T14:38:15.000000000",1019,21100.100000000002]
["2020-03-16T07:38:15.000000000","2020-03-16T14:38:15.000000000",1023,21100.100000000002]
["2020-03-16T07:38:30.000000000","2020-03-16T14:38:30.000000000",1017,479631.3]
["2020-03-16T07:38:30.000000000","2020-03-16T14:38:30.000000000",1021,275.804]
["2020-03-16T07:38:30.000000000","2020-03-16T14:38:30.000000000",1133,959.3667]
["2020-03-16T07:38:45.000000000","2020-03-16T14:38:45.000000000",1019,21153.48]
["2020-03-16T07:38:45.000000000","2020-03-16T14:38:45.000000000",1023,21053.38]
["2020-03-16T07:39:00.000000000","2020-03-16T14:39:00.000000000",1017,479691.7]
["2020-03-16T07:39:00.000000000","2020-03-16T14:39:00.000000000",1021,275.9549]
["2020-03-16T07:39:00.000000000","2020-03-16T14:39:00.000000000",1133,959.5604]
["2020-03-16T07:39:15.000000000","2020-03-16T14:39:15.000000000",1019,21406.690000000002]
["2020-03-16T07:39:15.000000000","2020-03-16T14:39:15.000000000",1023,21100.100000000002]
["2020-03-16T07:39:30.000000000","2020-03-16T14:39:30.000000000",1017,479908.3]
["2020-03-16T07:39:30.000000000","2020-03-16T14:39:30.000000000",1021,275.9216]
["2020-03-16T07:39:30.000000000","2020-03-16T14:39:30.000000000",1133,958.075]
["2020-03-16T07:39:45.000000000","2020-03-16T14:39:45.000000000",1019,21500.0]
["2020-03-16T07:39:45.000000000","2020-03-16T14:39:45.000000000",1023,21353.44]
["2020-03-16T07:40:00.000000000","2020-03-16T14:40:00.000000000",1017,479445.80000000005]
["2020-03-16T07:40:00.000000000","2020-03-16T14:40:00.000000000",1021,275.9704]
["2020-03-16T07:40:00.000000000","2020-03-16T14:40:00.000000000",1133,958.95]
["2020-03-16T07:40:15.000000000","2020-03-16T14:40:15.000000000",1019,21600.100000000002]
["2020-03-16T07:40:15.000000000","2020-03-16T14:40:15.000000000",1023,21360.09]
["2020-03-16T07:40:30.000000000","2020-03-16T14:40:30.000000000",1017,479789.60000000003]
["2020-03-16T07:40:30.000000000","2020-03-16T14:40:30.000000000",1021,276.0326]
["2020-03-16T07:40:30.000000000","2020-03-16T14:40:30.000000000",1133,957.8896]
["2020-03-16T07:40:45.000000000","2020-03-16T14:40:45.000000000",1019,21653.48]
["2020-03-16T07:40:45.000000000","2020-03-16T14:40:45.000000000",1023,21553.38]
["2020-03-16T07:41:00.000000000","2020-03-16T14:41:00.000000000",1017,479506.3]
["2020-03-16T07:41:00.000000000","2020-03-16T14:41:00.000000000",1021,275.895]
["2020-03-16T07:41:00.000000000","2020-03-16T14:41:00.000000000",1133,959.3313]
["2020-03-16T07:41:15.000000000","2020-03-16T14:41:15.000000000",1019,21800.05]
["2020-03-16T07:41:15.000000000","2020-03-16T14:41:15.000000000",1023,21700.199999999997]
["2020-03-16T07:41:30.000000000","2020-03-16T14:41:30.000000000",1017,479787.5]
["2020-03-16T07:41:30.000000000","2020-03-16T14:41:30.000000000",1021,276.1236]
["2020-03-16T07:41:30.000000000","2020-03-16T14:41:30.000000000",1133,958.3021]
["2020-03-16T07:41:45.000000000","2020-03-16T14:41:45.000000000",1019,21653.48]
["2020-03-16T07:41:45.000000000","2020-03-16T14:41:45.000000000",1023,21853.44]
["2020-03-16T07:42:00.000000000","2020-03-16T14:42:00.000000000",1017,479879.2]
["2020-03-16T07:42:00.000000000","2020-03-16T14:42:00.000000000",1021,275.9971]
["2020-03-16T07:42:00.000000000","2020-03-16T14:42:00.000000000",1133,959.6771]
["2020-03-16T07:42:15.000000000","2020-03-16T14:42:15.000000000",1019,21753.45]
["2020-03-16T07:42:15.000000000","2020-03-16T14:42:15.000000000",1023,21800.05]
["2020-03-16T07:42:30.000000000","2020-03-16T14:42:30.000000000",1017,479604.2]
["2020-03-16T07:42:30.000000000","2020-03-16T14:42:30.000000000",1021,275.8394]
["2020-03-16T07:42:30.000000000","2020-03-16T14:42:30.000000000",1133,959.3959]
["2020-03-16T07:42:45.000000000","2020-03-16T14:42:45.000000000",1019,21846.76]
["2020-03-16T07:42:45.000000000","2020-03-16T14:42:45.000000000",1023,21800.05]
["2020-03-16T07:43:00.000000000","2020-03-16T14:43:00.000000000",1017,479660.39999999997]
["2020-03-16T07:43:00.000000000","2020-03-16T14:43:00.000000000",1021,276.0038]
["2020-03-16T07:43:00.000000000","2020-03-16T14:43:00.000000000",1133,959.2791]
["2020-03-16T07:43:15.000000000","2020-03-16T14:43:15.000000000",1019,21900.15]
["2020-03-16T07:43:15.000000000","2020-03-16T14:43:15.000000000",1023,22000.0]
["2020-03-16T07:43:30.000000000","2020-03-16T14:43:30.000000000",1017,479791.7]
["2020-03-16T07:43:30.000000000","2020-03-16T14:43:30.000000000",1021,275.7906]
["2020-03-16T07:43:30.000000000","2020-03-16T14:43:30.000000000",1133,958.4]
["2020-03-16T07:43:45.000000000","2020-03-16T14:43:45.000000000",1019,21953.399999999998]
["2020-03-16T07:43:45.000000000","2020-03-16T14:43:45.000000000",1023,21993.46]
["2020-03-16T07:44:00.000000000","2020-03-16T14:44:00.000000000",1017,479516.7]
["2020-03-16T07:44:00.000000000","2020-03-16T14:44:00.000000000",1021,276.0637]
["2020-03-16T07:44:00.000000000","2020-03-16T14:44:00.000000000",1133,959.3834]
["2020-03-16T07:44:15.000000000","2020-03-16T14:44:15.000000000",1019,22100.100000000002]
["2020-03-16T07:44:15.000000000","2020-03-16T14:44:15.000000000",1023,22106.77]
["2020-03-16T07:44:30.000000000","2020-03-16T14:44:30.000000000",1017,479752.1]
["2020-03-16T07:44:30.000000000","2020-03-16T14:44:30.000000000",1021,275.6775]
["2020-03-16T07:44:30.000000000","2020-03-16T14:44:30.000000000",1133,959.5167]
["2020-03-16T07:44:45.000000000","2020-03-16T14:44:45.000000000",1019,22253.45]
["2020-03-16T07:44:45.000000000","2020-03-16T14:44:45.000000000",1023,21906.690000000002]
["2020-03-16T07:45:00.000000000","2020-03-16T14:45:00.000000000",1017,479567.0]
["2020-03-16T07:45:00.000000000","2020-03-16T14:45:00.000000000",1021,275.8002]
["2020-03-16T07:45:00.000000000","2020-03-16T14:45:00.000000000",1133,959.192]
["2020-03-16T07:45:15.000000000","2020-03-16T14:45:15.000000000",1020,3010173.0]
["2020-03-16T07:45:15.000000000","2020-03-16T14:45:15.000000000",1130,829647928.3431]
["2020-03-16T07:45:30.000000000","2020-03-16T14:45:30.000000000",1020,3010173.0]
["2020-03-16T07:45:30.000000000","2020-03-16T14:45:30.000000000",1130,830406792.9564]
["2020-03-16T07:45:45.000000000","2020-03-16T14:45:45.000000000",1020,3010174.0]
["2020-03-16T07:45:45.000000000","2020-03-16T14:45:45.000000000",1130,830879666.1412]
["2020-03-16T07:46:00.000000000","2020-03-16T14:46:00.000000000",1020,3010174.0]
["2020-03-16T07:46:00.000000000","2020-03-16T14:46:00.000000000",1130,830707785.2058]
["2020-03-16T07:46:15.000000000","2020-03-16T14:46:15.000000000",1020,3010175.0]
["2020-03-16T07:46:15.000000000","2020-03-16T14:46:15.000000000",1130,830407344.69]
["2020-03-16T07:46:30.000000000","2020-03-16T14:46:30.000000000",1020,3010175.0]
["2020-03-16T07:46:30.000000000","2020-03-16T14:46:30.000000000",1130,830851345.5025]
["2020-03-16T07:46:45.000000000","2020-03-16T14:46:45.000000000",1020,3010175.0]
["2020-03-16T07:46:45.000000000","2020-03-16T14:46:45.000000000",1130,831395284.125]
["2020-03-16T07:47:00.000000000","2020-03-16T14:47:00.000000000",1020,3010176.0]
["2020-03-16T07:47:00.000000000","2020-03-16T14:47:00.000000000",1130,830106903.9744]
["2020-03-16T07:47:15.000000000","2020-03-16T14:47:15.000000000",1020,3010176.0]
["2020-03-16T07:47:15.000000000","2020-03-16T14:47:15.000000000",1130,829705948.5312]
["2020-03-16T07:47:30.000000000","2020-03-16T14:47:30.000000000",1020,3010176.0]
["2020-03-16T07:47:30.000000000","2020-03-16T14:47:30.000000000",1130,830923263.7056]
["2020-03-16T07:47:45.000000000","2020-03-16T14:47:45.000000000",1020,3010177.0]
["2020-03-16T07:47:45.000000000","2020-03-16T14:47:45.000000000",1130,831481927.5772]
["2020-03-16T07:48:00.000000000","2020-03-16T14:48:00.000000000",1020,3010177.0]
["2020-03-16T07:48:00.000000000","2020-03-16T14:48:00.000000000",1130,831138165.3638]
["2020-03-16T07:48:15.000000000","2020-03-16T14:48:15.000000000",1020,3010178.0]
["2020-03-16T07:48:15.000000000","2020-03-16T14:48:15.000000000",1130,831109844.7822]
["2020-03-16T07:48:30.000000000","2020-03-16T14:48:30.000000000",1020,3010178.0]
["2020-03-16T07:48:30.000000000","2020-03-16T14:48:30.000000000",1130,832026142.9654]
["2020-03-16T07:48:45.000000000","2020-03-16T14:48:45.000000000",1020,3010179.0]
["2020-03-16T07:48:45.000000000","2020-03-16T14:48:45.000000000",1130,831840390.3075]
["2020-03-16T07:49:00.000000000","2020-03-16T14:49:00.000000000",1020,3010179.0]
["2020-03-16T07:49:00.000000000","2020-03-16T14:49:00.000000000",1130,830709165.0393]
["2020-03-16T07:49:15.000000000","2020-03-16T14:49:15.000000000",1020,3010179.0]
["2020-03-16T07:49:15.000000000","2020-03-16T14:49:15.000000000",1130,830909642.9607]
["2020-03-16T07:49:30.000000000","2020-03-16T14:49:30.000000000",1020,3010180.0]
["2020-03-16T07:49:30.000000000","2020-03-16T14:49:30.000000000",1130,831611591.952]
["2020-03-16T07:49:45.000000000","2020-03-16T14:49:45.000000000",1020,3010180.0]
["2020-03-16T07:49:45.000000000","2020-03-16T14:49:45.000000000",1130,831382216.236]
["2020-03-16T07:50:00.000000000","2020-03-16T14:50:00.000000000",1020,3010180.0]
["2020-03-16T07:50:00.000000000","2020-03-16T14:50:00.000000000",1130,831081800.272]
["2020-03-16T07:50:15.000000000","2020-03-16T14:50:15.000000000",1020,3010181.0]
["2020-03-16T07:50:15.000000000","2020-03-16T14:50:15.000000000",1130,831253656.6794]
["2020-03-16T07:50:30.000000000","2020-03-16T14:50:30.000000000",1020,3010181.0]
["2020-03-16T07:50:30.000000000","2020-03-16T14:50:30.000000000",1130,831726255.0964]
["2020-03-16T07:50:45.000000000","2020-03-16T14:50:45.000000000",1020,3010181.0]
["2020-03-16T07:50:45.000000000","2020-03-16T14:50:45.000000000",1130,831869840.7301]
["2020-03-16T07:51:00.000000000","2020-03-16T14:51:00.000000000",1020,3010182.0]
["2020-03-16T07:51:00.000000000","2020-03-16T14:51:00.000000000",1130,831096801.3264]
["2020-03-16T07:51:15.000000000","2020-03-16T14:51:15.000000000",1020,3010182.0]
["2020-03-16T07:51:15.000000000","2020-03-16T14:51:15.000000000",1130,831268381.7004]
["2020-03-16T07:51:30.000000000","2020-03-16T14:51:30.000000000",1020,3010182.0]
["2020-03-16T07:51:30.000000000","2020-03-16T14:51:30.000000000",1130,831325575.1584]
["2020-03-16T07:51:45.000000000","2020-03-16T14:51:45.000000000",1020,3010183.0]
["2020-03-16T07:51:45.000000000","2020-03-16T14:51:45.000000000",1130,830466745.1014]
["2020-03-16T07:52:00.000000000","2020-03-16T14:52:00.000000000",1020,3010183.0]
["2020-03-16T07:52:00.000000000","2020-03-16T14:52:00.000000000",1130,830080237.6042]
["2020-03-16T07:52:15.000000000","2020-03-16T14:52:15.000000000",1020,3010183.0]
["2020-03-16T07:52:15.000000000","2020-03-16T14:52:15.000000000",1130,830080237.6042]
["2020-03-16T07:52:30.000000000","2020-03-16T14:52:30.000000000",1020,3010184.0]
["2020-03-16T07:52:30.000000000","2020-03-16T14:52:30.000000000",1130,830710544.8728]
["2020-03-16T07:52:45.000000000","2020-03-16T14:52:45.000000000",1020,3010184.0]
["2020-03-16T07:52:45.000000000","2020-03-16T14:52:45.000000000",1130,831354724.2488]
["2020-03-16T07:53:00.000000000","2020-03-16T14:53:00.000000000",1020,3010185.0]
["2020-03-16T07:53:00.000000000","2020-03-16T14:53:00.000000000",1130,830968492.6755]
["2020-03-16T07:53:15.000000000","2020-03-16T14:53:15.000000000",1020,3010185.0]
["2020-03-16T07:53:15.000000000","2020-03-16T14:53:15.000000000",1130,830581984.9215]
["2020-03-16T07:53:30.000000000","2020-03-16T14:53:30.000000000",1020,3010186.0]
["2020-03-16T07:53:30.000000000","2020-03-16T14:53:30.000000000",1130,831097604.6886]
["2020-03-16T07:53:45.000000000","2020-03-16T14:53:45.000000000",1020,3010186.0]
["2020-03-16T07:53:45.000000000","2020-03-16T14:53:45.000000000",1130,831598800.6576]
["2020-03-16T07:54:00.000000000","2020-03-16T14:54:00.000000000",1020,3010186.0]
["2020-03-16T07:54:00.000000000","2020-03-16T14:54:00.000000000",1130,830997365.4948]
["2020-03-16T07:54:15.000000000","2020-03-16T14:54:15.000000000",1020,3010186.0]
["2020-03-16T07:54:15.000000000","2020-03-16T14:54:15.000000000",1130,830482021.6516]
["2020-03-16T07:54:30.000000000","2020-03-16T14:54:30.000000000",1020,3010187.0]
["2020-03-16T07:54:30.000000000","2020-03-16T14:54:30.000000000",1130,830768566.3259]
["2020-03-16T07:54:45.000000000","2020-03-16T14:54:45.000000000",1020,3010188.0]
["2020-03-16T07:54:45.000000000","2020-03-16T14:54:45.000000000",1130,831327232.1856]
["2020-03-16T07:55:00.000000000","2020-03-16T14:55:00.000000000",1020,3010188.0]
["2020-03-16T07:55:00.000000000","2020-03-16T14:55:00.000000000",1130,831470517.1344]
["2020-03-16T07:55:15.000000000","2020-03-16T14:55:15.000000000",1020,3010188.0]
["2020-03-16T07:55:15.000000000","2020-03-16T14:55:15.000000000",1130,830869081.572]
["2020-03-16T07:55:30.000000000","2020-03-16T14:55:30.000000000",1020,3010189.0]
["2020-03-16T07:55:30.000000000","2020-03-16T14:55:30.000000000",1130,831112881.8811]
["2020-03-16T07:55:45.000000000","2020-03-16T14:55:45.000000000",1020,3010189.0]
["2020-03-16T07:55:45.000000000","2020-03-16T14:55:45.000000000",1130,831814556.937]
["2020-03-16T07:56:00.000000000","2020-03-16T14:56:00.000000000",1020,3010189.0]
["2020-03-16T07:56:00.000000000","2020-03-16T14:56:00.000000000",1130,831699868.7361]
["2020-03-16T07:56:15.000000000","2020-03-16T14:56:15.000000000",1020,3010190.0]
["2020-03-16T07:56:15.000000000","2020-03-16T14:56:15.000000000",1130,831485217.465]
["2020-03-16T07:56:30.000000000","2020-03-16T14:56:30.000000000",1020,3010190.0]
["2020-03-16T07:56:30.000000000","2020-03-16T14:56:30.000000000",1130,831141754.786]
["2020-03-16T07:56:45.000000000","2020-03-16T14:56:45.000000000",1020,3010191.0]
["2020-03-16T07:56:45.000000000","2020-03-16T14:56:45.000000000",1130,831170928.729]
["2020-03-16T07:57:00.000000000","2020-03-16T14:57:00.000000000",1020,3010191.0]
["2020-03-16T07:57:00.000000000","2020-03-16T14:57:00.000000000",1130,831614630.8824]
["2020-03-16T07:57:15.000000000","2020-03-16T14:57:15.000000000",1020,3010192.0]
["2020-03-16T07:57:15.000000000","2020-03-16T14:57:15.000000000",1130,831500218.8336]
["2020-03-16T07:57:30.000000000","2020-03-16T14:57:30.000000000",1020,3010192.0]
["2020-03-16T07:57:30.000000000","2020-03-16T14:57:30.000000000",1130,830598064.2912]
["2020-03-16T07:57:45.000000000","2020-03-16T14:57:45.000000000",1020,3010192.0]
["2020-03-16T07:57:45.000000000","2020-03-16T14:57:45.000000000",1130,830483375.976]
["2020-03-16T07:58:00.000000000","2020-03-16T14:58:00.000000000",1020,3010193.0]
["2020-03-16T07:58:00.000000000","2020-03-16T14:58:00.000000000",1130,831529392.9147]
["2020-03-16T07:58:15.000000000","2020-03-16T14:58:15.000000000",1020,3010193.0]
["2020-03-16T07:58:15.000000000","2020-03-16T14:58:15.000000000",1130,831629331.3223]
["2020-03-16T07:58:30.000000000","2020-03-16T14:58:30.000000000",1020,3010193.0]
["2020-03-16T07:58:30.000000000","2020-03-16T14:58:30.000000000",1130,831285868.301]
["2020-03-16T07:58:45.000000000","2020-03-16T14:58:45.000000000",1020,3010194.0]
["2020-03-16T07:58:45.000000000","2020-03-16T14:58:45.000000000",1130,830713304.5398]
["2020-03-16T07:59:00.000000000","2020-03-16T14:59:00.000000000",1020,3010194.0]
["2020-03-16T07:59:00.000000000","2020-03-16T14:59:00.000000000",1130,830627514.0108]
["2020-03-16T07:59:15.000000000","2020-03-16T14:59:15.000000000",1020,3010195.0]
["2020-03-16T07:59:15.000000000","2020-03-16T14:59:15.000000000",1130,831172033.205]
["2020-03-16T07:59:30.000000000","2020-03-16T14:59:30.000000000",1020,3010195.0]
["2020-03-16T07:59:30.000000000","2020-03-16T14:59:30.000000000",1130,830527249.436]
["2020-03-16T07:59:45.000000000","2020-03-16T14:59:45.000000000",1020,3010196.0]
["2020-03-16T07:59:45.000000000","2020-03-16T14:59:45.000000000",1130,829825848.6532]
["2020-03-16T08:00:00.000000000","2020-03-16T15:00:00.000000000",1020,3010196.0]
["2020-03-16T08:00:00.000000000","2020-03-16T15:00:00.000000000",1130,830069674.5292]
["2020-03-16T08:00:15.000000000","2020-03-16T15:00:15.000000000",1020,3010196.0]
["2020-03-16T08:00:15.000000000","2020-03-16T15:00:15.000000000",1130,831429681.082]
["2020-03-16T08:00:30.000000000","2020-03-16T15:00:30.000000000",1020,3010196.0]
["2020-03-16T08:00:30.000000000","2020-03-16T15:00:30.000000000",1130,832288791.0204]
["2020-03-16T08:00:45.000000000","2020-03-16T15:00:45.000000000",1020,3010197.0]
["2020-03-16T08:00:45.000000000","2020-03-16T15:00:45.000000000",1130,831888410.2896]
["2020-03-16T08:01:00.000000000","2020-03-16T15:01:00.000000000",1020,3010198.0]
["2020-03-16T08:01:00.000000000","2020-03-16T15:01:00.000000000",1130,831015127.1868]
["2020-03-16T08:01:15.000000000","2020-03-16T15:01:15.000000000",1020,3010198.0]
["2020-03-16T08:01:15.000000000","2020-03-16T15:01:15.000000000",1130,830642765.6942]
["2020-03-16T08:01:30.000000000","2020-03-16T15:01:30.000000000",1020,3010199.0]
["2020-03-16T08:01:30.000000000","2020-03-16T15:01:30.000000000",1130,831373315.9145]
["2020-03-16T08:01:45.000000000","2020-03-16T15:01:45.000000000",1020,3010199.0]
["2020-03-16T08:01:45.000000000","2020-03-16T15:01:45.000000000",1130,831774274.4213]
["2020-03-16T08:02:00.000000000","2020-03-16T15:02:00.000000000",1020,3010200.0]
["2020-03-16T08:02:00.000000000","2020-03-16T15:02:00.000000000",1130,831402189.0]
["2020-03-16T08:02:15.000000000","2020-03-16T15:02:15.000000000",1020,3010200.0]
["2020-03-16T08:02:15.000000000","2020-03-16T15:02:15.000000000",1130,831072873.12]
["2020-03-16T08:02:30.000000000","2020-03-16T15:02:30.000000000",1020,3010200.0]
["2020-03-16T08:02:30.000000000","2020-03-16T15:02:30.000000000",1130,831445234.86]
["2020-03-16T08:02:45.000000000","2020-03-16T15:02:45.000000000",1020,3010201.0]
["2020-03-16T08:02:45.000000000","2020-03-16T15:02:45.000000000",1130,831789276.0235]
["2020-03-16T08:03:00.000000000","2020-03-16T15:03:00.000000000",1020,3010201.0]
["2020-03-16T08:03:00.000000000","2020-03-16T15:03:00.000000000",1130,832132739.9576]
["2020-03-16T08:03:15.000000000","2020-03-16T15:03:15.000000000",1020,3010201.0]
["2020-03-16T08:03:15.000000000","2020-03-16T15:03:15.000000000",1130,831989454.39]
["2020-03-16T08:03:30.000000000","2020-03-16T15:03:30.000000000",1020,3010202.0]
["2020-03-16T08:03:30.000000000","2020-03-16T15:03:30.000000000",1130,831230858.8558]
["2020-03-16T08:03:45.000000000","2020-03-16T15:03:45.000000000",1020,3010203.0]
["2020-03-16T08:03:45.000000000","2020-03-16T15:03:45.000000000",1130,830944864.6884]
["2020-03-16T08:04:00.000000000","2020-03-16T15:04:00.000000000",1020,3010203.0]
["2020-03-16T08:04:00.000000000","2020-03-16T15:04:00.000000000",1130,831789527.6502]
["2020-03-16T08:04:15.000000000","2020-03-16T15:04:15.000000000",1020,3010203.0]
["2020-03-16T08:04:15.000000000","2020-03-16T15:04:15.000000000",1130,832390966.2096]
["2020-03-16T08:04:30.000000000","2020-03-16T15:04:30.000000000",1020,3010203.0]
["2020-03-16T08:04:30.000000000","2020-03-16T15:04:30.000000000",1130,832047502.0473]
["2020-03-16T08:04:45.000000000","2020-03-16T15:04:45.000000000",1020,3010204.0]
["2020-03-16T08:04:45.000000000","2020-03-16T15:04:45.000000000",1130,831790104.994]
["2020-03-16T08:05:00.000000000","2020-03-16T15:05:00.000000000",1020,3010204.0]
["2020-03-16T08:05:00.000000000","2020-03-16T15:05:00.000000000",1130,831216962.1524]
["2020-03-16T08:05:15.000000000","2020-03-16T15:05:15.000000000",1020,3010205.0]
["2020-03-16T08:05:15.000000000","2020-03-16T15:05:15.000000000",1130,830959564.7375]
["2020-03-16T08:05:30.000000000","2020-03-16T15:05:30.000000000",1020,3010205.0]
["2020-03-16T08:05:30.000000000","2020-03-16T15:05:30.000000000",1130,831604049.628]
["2020-03-16T08:05:45.000000000","2020-03-16T15:05:45.000000000",1020,3010206.0]
["2020-03-16T08:05:45.000000000","2020-03-16T15:05:45.000000000",1130,832048331.2746]
["2020-03-16T08:06:00.000000000","2020-03-16T15:06:00.000000000",1020,3010206.0]
["2020-03-16T08:06:00.000000000","2020-03-16T15:06:00.000000000",1130,831117575.5794]
["2020-03-16T08:06:15.000000000","2020-03-16T15:06:15.000000000",1020,3010207.0]
["2020-03-16T08:06:15.000000000","2020-03-16T15:06:15.000000000",1130,830902922.8995]
["2020-03-16T08:06:30.000000000","2020-03-16T15:06:30.000000000",1020,3010207.0]
["2020-03-16T08:06:30.000000000","2020-03-16T15:06:30.000000000",1130,831289734.499]
["2020-03-16T08:06:45.000000000","2020-03-16T15:06:45.000000000",1020,3010207.0]
["2020-03-16T08:06:45.000000000","2020-03-16T15:06:45.000000000",1130,832148847.5768]
["2020-03-16T08:07:00.000000000","2020-03-16T15:07:00.000000000",1020,3010208.0]
["2020-03-16T08:07:00.000000000","2020-03-16T15:07:00.000000000",1130,832793609.552]
["2020-03-16T08:07:15.000000000","2020-03-16T15:07:15.000000000",1020,3010209.0]
["2020-03-16T08:07:15.000000000","2020-03-16T15:07:15.000000000",1130,831934772.5599]
["2020-03-16T08:07:30.000000000","2020-03-16T15:07:30.000000000",1020,3010209.0]
["2020-03-16T08:07:30.000000000","2020-03-16T15:07:30.000000000",1130,831519363.7179]
["2020-03-16T08:07:45.000000000","2020-03-16T15:07:45.000000000",1020,3010209.0]
["2020-03-16T08:07:45.000000000","2020-03-16T15:07:45.000000000",1130,832091905.4697]
["2020-03-16T08:08:00.000000000","2020-03-16T15:08:00.000000000",1020,3010210.0]
["2020-03-16T08:08:00.000000000","2020-03-16T15:08:00.000000000",1130,833080433.836]
["2020-03-16T08:08:15.000000000","2020-03-16T15:08:15.000000000",1020,3010210.0]
["2020-03-16T08:08:15.000000000","2020-03-16T15:08:15.000000000",1130,832965744.835]
["2020-03-16T08:08:30.000000000","2020-03-16T15:08:30.000000000",1020,3010211.0]
["2020-03-16T08:08:30.000000000","2020-03-16T15:08:30.000000000",1130,832035264.3073]
["2020-03-16T08:08:45.000000000","2020-03-16T15:08:45.000000000",1020,3010211.0]
["2020-03-16T08:08:45.000000000","2020-03-16T15:08:45.000000000",1130,831691498.2111]
["2020-03-16T08:09:00.000000000","2020-03-16T15:09:00.000000000",1020,3010211.0]
["2020-03-16T08:09:00.000000000","2020-03-16T15:09:00.000000000",1130,831691498.2111]
["2020-03-16T08:09:15.000000000","2020-03-16T15:09:15.000000000",1020,3010212.0]
["2020-03-16T08:09:15.000000000","2020-03-16T15:09:15.000000000",1130,832035540.7116]
["2020-03-16T08:09:30.000000000","2020-03-16T15:09:30.000000000",1020,3010213.0]
["2020-03-16T08:09:30.000000000","2020-03-16T15:09:30.000000000",1130,832522869.5793]
["2020-03-16T08:09:45.000000000","2020-03-16T15:09:45.000000000",1020,3010213.0]
["2020-03-16T08:09:45.000000000","2020-03-16T15:09:45.000000000",1130,832809140.8356]
["2020-03-16T08:10:00.000000000","2020-03-16T15:10:00.000000000",1020,3010213.0]
["2020-03-16T08:10:00.000000000","2020-03-16T15:10:00.000000000",1130,832207700.2782]
["2020-03-16T08:10:15.000000000","2020-03-16T15:10:15.000000000",1020,3010214.0]
["2020-03-16T08:10:15.000000000","2020-03-16T15:10:15.000000000",1130,831577938.9494]
["2020-03-16T08:10:30.000000000","2020-03-16T15:10:30.000000000",1020,3010214.0]
["2020-03-16T08:10:30.000000000","2020-03-16T15:10:30.000000000",1130,832122185.6406]
["2020-03-16T08:10:45.000000000","2020-03-16T15:10:45.000000000",1020,3010215.0]
["2020-03-16T08:10:45.000000000","2020-03-16T15:10:45.000000000",1130,832824143.19]
["2020-03-16T08:11:00.000000000","2020-03-16T15:11:00.000000000",1020,3010215.0]
["2020-03-16T08:11:00.000000000","2020-03-16T15:11:00.000000000",1130,832824143.19]
["2020-03-16T08:11:15.000000000","2020-03-16T15:11:15.000000000",1020,3010215.0]
["2020-03-16T08:11:15.000000000","2020-03-16T15:11:15.000000000",1130,832695305.988]
["2020-03-16T08:11:30.000000000","2020-03-16T15:11:30.000000000",1020,3010216.0]
["2020-03-16T08:11:30.000000000","2020-03-16T15:11:30.000000000",1130,832294621.84]
["2020-03-16T08:11:45.000000000","2020-03-16T15:11:45.000000000",1020,3010216.0]
["2020-03-16T08:11:45.000000000","2020-03-16T15:11:45.000000000",1130,832222978.6992]
["2020-03-16T08:12:00.000000000","2020-03-16T15:12:00.000000000",1020,3010217.0]
["2020-03-16T08:12:00.000000000","2020-03-16T15:12:00.000000000",1130,832796099.4605]
["2020-03-16T08:12:15.000000000","2020-03-16T15:12:15.000000000",1020,3010217.0]
["2020-03-16T08:12:15.000000000","2020-03-16T15:12:15.000000000",1130,833497781.0432]
["2020-03-16T08:12:30.000000000","2020-03-16T15:12:30.000000000",1020,3010218.0]
["2020-03-16T08:12:30.000000000","2020-03-16T15:12:30.000000000",1130,833512205.9574]
["2020-03-16T08:12:45.000000000","2020-03-16T15:12:45.000000000",1020,3010218.0]
["2020-03-16T08:12:45.000000000","2020-03-16T15:12:45.000000000",1130,833068198.8024]
["2020-03-16T08:13:00.000000000","2020-03-16T15:13:00.000000000",1020,3010219.0]
["2020-03-16T08:13:00.000000000","2020-03-16T15:13:00.000000000",1130,832782203.7223]
["2020-03-16T08:13:15.000000000","2020-03-16T15:13:15.000000000",1020,3010219.0]
["2020-03-16T08:13:15.000000000","2020-03-16T15:13:15.000000000",1130,832696412.4808]
["2020-03-16T08:13:30.000000000","2020-03-16T15:13:30.000000000",1020,3010220.0]
["2020-03-16T08:13:30.000000000","2020-03-16T15:13:30.000000000",1130,832982961.026]
["2020-03-16T08:13:45.000000000","2020-03-16T15:13:45.000000000",1020,3010220.0]
["2020-03-16T08:13:45.000000000","2020-03-16T15:13:45.000000000",1130,833598551.016]
["2020-03-16T08:14:00.000000000","2020-03-16T15:14:00.000000000",1020,3010221.0]
["2020-03-16T08:14:00.000000000","2020-03-16T15:14:00.000000000",1130,833441393.3805]
["2020-03-16T08:14:15.000000000","2020-03-16T15:14:15.000000000",1020,3010221.0]
["2020-03-16T08:14:15.000000000","2020-03-16T15:14:15.000000000",1130,833097626.1423]
["2020-03-16T08:14:30.000000000","2020-03-16T15:14:30.000000000",1020,3010222.0]
["2020-03-16T08:14:30.000000000","2020-03-16T15:14:30.000000000",1130,832754436.5684]
["2020-03-16T08:14:45.000000000","2020-03-16T15:14:45.000000000",1020,3010222.0]
["2020-03-16T08:14:45.000000000","2020-03-16T15:14:45.000000000",1130,833012111.5716]
["2020-03-16T08:15:00.000000000","2020-03-16T15:15:00.000000000",1020,3010223.0]
["2020-03-16T08:15:00.000000000","2020-03-16T15:15:00.000000000",1130,833513590.4289]
["2020-03-16T08:15:15.000000000","2020-03-16T15:15:15.000000000",1020,3010223.0]
["2020-03-16T08:15:15.000000000","2020-03-16T15:15:15.000000000",1130,833427799.0734]
["2020-03-16T08:15:30.000000000","2020-03-16T15:15:30.000000000",1020,3010223.0]
["2020-03-16T08:15:30.000000000","2020-03-16T15:15:30.000000000",1130,833298961.529]
["2020-03-16T08:15:45.000000000","2020-03-16T15:15:45.000000000",1020,3010224.0]
["2020-03-16T08:15:45.000000000","2020-03-16T15:15:45.000000000",1130,832726392.7248]
["2020-03-16T08:16:00.000000000","2020-03-16T15:16:00.000000000",1020,3010224.0]
["2020-03-16T08:16:00.000000000","2020-03-16T15:16:00.000000000",1130,832869679.3872]
["2020-03-16T08:16:15.000000000","2020-03-16T15:16:15.000000000",1020,3010225.0]
["2020-03-16T08:16:15.000000000","2020-03-16T15:16:15.000000000",1130,833356709.45]
["2020-03-16T08:16:30.000000000","2020-03-16T15:16:30.000000000",1020,3010225.0]
["2020-03-16T08:16:30.000000000","2020-03-16T15:16:30.000000000",1130,833800416.615]
["2020-03-16T08:16:45.000000000","2020-03-16T15:16:45.000000000",1020,3010226.0]
["2020-03-16T08:16:45.000000000","2020-03-16T15:16:45.000000000",1130,833929832.2998]
["2020-03-16T08:17:00.000000000","2020-03-16T15:17:00.000000000",1020,3010226.0]
["2020-03-16T08:17:00.000000000","2020-03-16T15:17:00.000000000",1130,832999070.4206]
["2020-03-16T08:17:15.000000000","2020-03-16T15:17:15.000000000",1020,3010226.0]
["2020-03-16T08:17:15.000000000","2020-03-16T15:17:15.000000000",1130,832741094.0524]
["2020-03-16T08:17:30.000000000","2020-03-16T15:17:30.000000000",1020,3010227.0]
["2020-03-16T08:17:30.000000000","2020-03-16T15:17:30.000000000",1130,832999046.121]
["2020-03-16T08:17:45.000000000","2020-03-16T15:17:45.000000000",1020,3010228.0]
["2020-03-16T08:17:45.000000000","2020-03-16T15:17:45.000000000",1130,833285896.5496]
["2020-03-16T08:18:00.000000000","2020-03-16T15:18:00.000000000",1020,3010228.0]
["2020-03-16T08:18:00.000000000","2020-03-16T15:18:00.000000000",1130,833615215.4928]
["2020-03-16T08:18:15.000000000","2020-03-16T15:18:15.000000000",1020,3010229.0]
["2020-03-16T08:18:15.000000000","2020-03-16T15:18:15.000000000",1130,833701584.9698]
["2020-03-16T08:18:30.000000000","2020-03-16T15:18:30.000000000",1020,3010229.0]
["2020-03-16T08:18:30.000000000","2020-03-16T15:18:30.000000000",1130,833071544.0401]
["2020-03-16T08:18:45.000000000","2020-03-16T15:18:45.000000000",1020,3010230.0]
["2020-03-16T08:18:45.000000000","2020-03-16T15:18:45.000000000",1130,833057371.683]
["2020-03-16T08:19:00.000000000","2020-03-16T15:19:00.000000000",1020,3010231.0]
["2020-03-16T08:19:00.000000000","2020-03-16T15:19:00.000000000",1130,833458912.2174]
["2020-03-16T08:19:15.000000000","2020-03-16T15:19:15.000000000",1020,3010231.0]
["2020-03-16T08:19:15.000000000","2020-03-16T15:19:15.000000000",1130,834017310.0679]
["2020-03-16T08:19:30.000000000","2020-03-16T15:19:30.000000000",1020,3010231.0]
["2020-03-16T08:19:30.000000000","2020-03-16T15:19:30.000000000",1130,833830675.7459]
["2020-03-16T08:19:45.000000000","2020-03-16T15:19:45.000000000",1020,3010232.0]
["2020-03-16T08:19:45.000000000","2020-03-16T15:19:45.000000000",1130,833401392.6384]
["2020-03-16T08:20:00.000000000","2020-03-16T15:20:00.000000000",1020,3010232.0]
["2020-03-16T08:20:00.000000000","2020-03-16T15:20:00.000000000",1130,833287003.8224]
["2020-03-16T08:20:15.000000000","2020-03-16T15:20:15.000000000",1020,3010233.0]
["2020-03-16T08:20:15.000000000","2020-03-16T15:20:15.000000000",1130,833373072.2811]
["2020-03-16T08:20:30.000000000","2020-03-16T15:20:30.000000000",1020,3010233.0]
["2020-03-16T08:20:30.000000000","2020-03-16T15:20:30.000000000",1130,833730988.9848]
["2020-03-16T08:20:45.000000000","2020-03-16T15:20:45.000000000",1020,3010234.0]
["2020-03-16T08:20:45.000000000","2020-03-16T15:20:45.000000000",1130,834361608.95]
["2020-03-16T08:21:00.000000000","2020-03-16T15:21:00.000000000",1020,3010234.0]
["2020-03-16T08:21:00.000000000","2020-03-16T15:21:00.000000000",1130,834132229.1192]
["2020-03-16T08:21:15.000000000","2020-03-16T15:21:15.000000000",1020,3010235.0]
["2020-03-16T08:21:15.000000000","2020-03-16T15:21:15.000000000",1130,833244787.9165]
["2020-03-16T08:21:30.000000000","2020-03-16T15:21:30.000000000",1020,3010235.0]
["2020-03-16T08:21:30.000000000","2020-03-16T15:21:30.000000000",1130,832901019.0795]
["2020-03-16T08:21:45.000000000","2020-03-16T15:21:45.000000000",1020,3010235.0]
["2020-03-16T08:21:45.000000000","2020-03-16T15:21:45.000000000",1130,832901019.0795]
["2020-03-16T08:22:00.000000000","2020-03-16T15:22:00.000000000",1020,3010236.0]
["2020-03-16T08:22:00.000000000","2020-03-16T15:22:00.000000000",1130,833760718.1472]
["2020-03-16T08:22:15.000000000","2020-03-16T15:22:15.000000000",1020,3010236.0]
["2020-03-16T08:22:15.000000000","2020-03-16T15:22:15.000000000",1130,834691784.142]
["2020-03-16T08:22:30.000000000","2020-03-16T15:22:30.000000000",1020,3010237.0]
["2020-03-16T08:22:30.000000000","2020-03-16T15:22:30.000000000",1130,834276648.7205]
["2020-03-16T08:22:45.000000000","2020-03-16T15:22:45.000000000",1020,3010237.0]
["2020-03-16T08:22:45.000000000","2020-03-16T15:22:45.000000000",1130,833345582.4164]
["2020-03-16T08:23:00.000000000","2020-03-16T15:23:00.000000000",1020,3010238.0]
["2020-03-16T08:23:00.000000000","2020-03-16T15:23:00.000000000",1130,833403354.7994]
["2020-03-16T08:23:15.000000000","2020-03-16T15:23:15.000000000",1020,3010239.0]
["2020-03-16T08:23:15.000000000","2020-03-16T15:23:15.000000000",1130,834105318.3666]
["2020-03-16T08:23:30.000000000","2020-03-16T15:23:30.000000000",1020,3010239.0]
["2020-03-16T08:23:30.000000000","2020-03-16T15:23:30.000000000",1130,834520430.3247]
["2020-03-16T08:23:45.000000000","2020-03-16T15:23:45.000000000",1020,3010239.0]
["2020-03-16T08:23:45.000000000","2020-03-16T15:23:45.000000000",1130,834262753.8663]
["2020-03-16T08:24:00.000000000","2020-03-16T15:24:00.000000000",1020,3010240.0]
["2020-03-16T08:24:00.000000000","2020-03-16T15:24:00.000000000",1130,834005354.464]
["2020-03-16T08:24:15.000000000","2020-03-16T15:24:15.000000000",1020,3010240.0]
["2020-03-16T08:24:15.000000000","2020-03-16T15:24:15.000000000",1130,833776275.2]
["2020-03-16T08:24:30.000000000","2020-03-16T15:24:30.000000000",1020,3010241.0]
["2020-03-16T08:24:30.000000000","2020-03-16T15:24:30.000000000",1130,834349401.0423]
["2020-03-16T08:24:45.000000000","2020-03-16T15:24:45.000000000",1020,3010242.0]
["2020-03-16T08:24:45.000000000","2020-03-16T15:24:45.000000000",1130,834850883.5056]
["2020-03-16T08:25:00.000000000","2020-03-16T15:25:00.000000000",1020,3010242.0]
["2020-03-16T08:25:00.000000000","2020-03-16T15:25:00.000000000",1130,834635952.2268]
["2020-03-16T08:25:15.000000000","2020-03-16T15:25:15.000000000",1020,3010243.0]
["2020-03-16T08:25:15.000000000","2020-03-16T15:25:15.000000000",1130,834221116.9825]
["2020-03-16T08:25:30.000000000","2020-03-16T15:25:30.000000000",1020,3010243.0]
["2020-03-16T08:25:30.000000000","2020-03-16T15:25:30.000000000",1130,833777407.1643]
["2020-03-16T08:25:45.000000000","2020-03-16T15:25:45.000000000",1020,3010243.0]
["2020-03-16T08:25:45.000000000","2020-03-16T15:25:45.000000000",1130,833777106.14]
["2020-03-16T08:26:00.000000000","2020-03-16T15:26:00.000000000",1020,3010244.0]
["2020-03-16T08:26:00.000000000","2020-03-16T15:26:00.000000000",1130,833905920.5388]
["2020-03-16T08:26:15.000000000","2020-03-16T15:26:15.000000000",1020,3010245.0]
["2020-03-16T08:26:15.000000000","2020-03-16T15:26:15.000000000",1130,834421852.53]
["2020-03-16T08:26:30.000000000","2020-03-16T15:26:30.000000000",1020,3010245.0]
["2020-03-16T08:26:30.000000000","2020-03-16T15:26:30.000000000",1130,834636784.023]
["2020-03-16T08:26:45.000000000","2020-03-16T15:26:45.000000000",1020,3010245.0]
["2020-03-16T08:26:45.000000000","2020-03-16T15:26:45.000000000",1130,834278564.868]
["2020-03-16T08:27:00.000000000","2020-03-16T15:27:00.000000000",1020,3010246.0]
["2020-03-16T08:27:00.000000000","2020-03-16T15:27:00.000000000",1130,834164452.6664]
["2020-03-16T08:27:15.000000000","2020-03-16T15:27:15.000000000",1020,3010246.0]
["2020-03-16T08:27:15.000000000","2020-03-16T15:27:15.000000000",1130,834436578.9048]
["2020-03-16T08:27:30.000000000","2020-03-16T15:27:30.000000000",1020,3010247.0]
["2020-03-16T08:27:30.000000000","2020-03-16T15:27:30.000000000",1130,834723130.5933]
["2020-03-16T08:27:45.000000000","2020-03-16T15:27:45.000000000",1020,3010248.0]
["2020-03-16T08:27:45.000000000","2020-03-16T15:27:45.000000000",1130,834923890.404]
["2020-03-16T08:28:00.000000000","2020-03-16T15:28:00.000000000",1020,3010248.0]
["2020-03-16T08:28:00.000000000","2020-03-16T15:28:00.000000000",1130,834666213.1752]
["2020-03-16T08:28:15.000000000","2020-03-16T15:28:15.000000000",1020,3010248.0]
["2020-03-16T08:28:15.000000000","2020-03-16T15:28:15.000000000",1130,834408535.9464]
["2020-03-16T08:28:30.000000000","2020-03-16T15:28:30.000000000",1020,3010249.0]
["2020-03-16T08:28:30.000000000","2020-03-16T15:28:30.000000000",1130,834294122.6488]
["2020-03-16T08:28:45.000000000","2020-03-16T15:28:45.000000000",1020,3010250.0]
["2020-03-16T08:28:45.000000000","2020-03-16T15:28:45.000000000",1130,833922031.875]
["2020-03-16T08:29:00.000000000","2020-03-16T15:29:00.000000000",1020,3010250.0]
["2020-03-16T08:29:00.000000000","2020-03-16T15:29:00.000000000",1130,834280251.625]
["2020-03-16T08:29:15.000000000","2020-03-16T15:29:15.000000000",1020,3010251.0]
["2020-03-16T08:29:15.000000000","2020-03-16T15:29:15.000000000",1130,835225446.5604]
["2020-03-16T08:29:30.000000000","2020-03-16T15:29:30.000000000",1020,3010251.0]
["2020-03-16T08:29:30.000000000","2020-03-16T15:29:30.000000000",1130,835383183.7128]
["2020-03-16T08:29:45.000000000","2020-03-16T15:29:45.000000000",1020,3010252.0]
["2020-03-16T08:29:45.000000000","2020-03-16T15:29:45.000000000",1130,834638724.8808]
["2020-03-16T08:30:00.000000000","2020-03-16T15:30:00.000000000",1020,3010252.0]
["2020-03-16T08:30:00.000000000","2020-03-16T15:30:00.000000000",1130,833979780.718]
["2020-03-16T08:30:15.000000000","2020-03-16T15:30:15.000000000",1020,3010253.0]
["2020-03-16T08:30:15.000000000","2020-03-16T15:30:15.000000000",1130,833808172.3182]
["2020-03-16T08:30:30.000000000","2020-03-16T15:30:30.000000000",1020,3010253.0]
["2020-03-16T08:30:30.000000000","2020-03-16T15:30:30.000000000",1130,834209138.0178]
["2020-03-16T08:30:45.000000000","2020-03-16T15:30:45.000000000",1020,3010254.0]
["2020-03-16T08:30:45.000000000","2020-03-16T15:30:45.000000000",1130,835254876.3546]
["2020-03-16T08:31:00.000000000","2020-03-16T15:31:00.000000000",1020,3010254.0]
["2020-03-16T08:31:00.000000000","2020-03-16T15:31:00.000000000",1130,835527003.3162]
["2020-03-16T08:31:15.000000000","2020-03-16T15:31:15.000000000",1020,3010255.0]
["2020-03-16T08:31:15.000000000","2020-03-16T15:31:15.000000000",1130,834682302.298]
["2020-03-16T08:31:30.000000000","2020-03-16T15:31:30.000000000",1020,3010256.0]
["2020-03-16T08:31:30.000000000","2020-03-16T15:31:30.000000000",1130,834324660.1392]
["2020-03-16T08:31:45.000000000","2020-03-16T15:31:45.000000000",1020,3010256.0]
["2020-03-16T08:31:45.000000000","2020-03-16T15:31:45.000000000",1130,834467647.2992]
["2020-03-16T08:32:00.000000000","2020-03-16T15:32:00.000000000",1020,3010256.0]
["2020-03-16T08:32:00.000000000","2020-03-16T15:32:00.000000000",1130,835370122.048]
["2020-03-16T08:32:15.000000000","2020-03-16T15:32:15.000000000",1020,3010256.0]
["2020-03-16T08:32:15.000000000","2020-03-16T15:32:15.000000000",1130,835327075.3872]
["2020-03-16T08:32:30.000000000","2020-03-16T15:32:30.000000000",1020,3010257.0]
["2020-03-16T08:32:30.000000000","2020-03-16T15:32:30.000000000",1130,834811996.8825]
["2020-03-16T08:32:45.000000000","2020-03-16T15:32:45.000000000",1020,3010258.0]
["2020-03-16T08:32:45.000000000","2020-03-16T15:32:45.000000000",1130,834583193.5712]
["2020-03-16T08:33:00.000000000","2020-03-16T15:33:00.000000000",1020,3010258.0]
["2020-03-16T08:33:00.000000000","2020-03-16T15:33:00.000000000",1130,834296617.0096]
["2020-03-16T08:33:15.000000000","2020-03-16T15:33:15.000000000",1020,3010259.0]
["2020-03-16T08:33:15.000000000","2020-03-16T15:33:15.000000000",1130,835012733.751]
["2020-03-16T08:33:30.000000000","2020-03-16T15:33:30.000000000",1020,3010260.0]
["2020-03-16T08:33:30.000000000","2020-03-16T15:33:30.000000000",1130,835958232.78]
["2020-03-16T08:33:45.000000000","2020-03-16T15:33:45.000000000",1020,3010260.0]
["2020-03-16T08:33:45.000000000","2020-03-16T15:33:45.000000000",1130,835929635.31]
["2020-03-16T08:34:00.000000000","2020-03-16T15:34:00.000000000",1020,3010261.0]
["2020-03-16T08:34:00.000000000","2020-03-16T15:34:00.000000000",1130,835199623.6849]
["2020-03-16T08:34:15.000000000","2020-03-16T15:34:15.000000000",1020,3010261.0]
["2020-03-16T08:34:15.000000000","2020-03-16T15:34:15.000000000",1130,834412139.4073]
["2020-03-16T08:34:30.000000000","2020-03-16T15:34:30.000000000",1020,3010261.0]
["2020-03-16T08:34:30.000000000","2020-03-16T15:34:30.000000000",1130,834111414.3334]
["2020-03-16T08:34:45.000000000","2020-03-16T15:34:45.000000000",1020,3010262.0]
["2020-03-16T08:34:45.000000000","2020-03-16T15:34:45.000000000",1130,834111691.4228]
["2020-03-16T08:35:00.000000000","2020-03-16T15:35:00.000000000",1020,3010263.0]
["2020-03-16T08:35:00.000000000","2020-03-16T15:35:00.000000000",1130,834512935.5438]
["2020-03-16T08:35:15.000000000","2020-03-16T15:35:15.000000000",1020,3010263.0]
["2020-03-16T08:35:15.000000000","2020-03-16T15:35:15.000000000",1130,834870855.8145]
["2020-03-16T08:35:30.000000000","2020-03-16T15:35:30.000000000",1020,3010264.0]
["2020-03-16T08:35:30.000000000","2020-03-16T15:35:30.000000000",1130,834627602.7984]
["2020-03-16T08:35:45.000000000","2020-03-16T15:35:45.000000000",1020,3010265.0]
["2020-03-16T08:35:45.000000000","2020-03-16T15:35:45.000000000",1130,834298557.068]
["2020-03-16T08:36:00.000000000","2020-03-16T15:36:00.000000000",1020,3010265.0]
["2020-03-16T08:36:00.000000000","2020-03-16T15:36:00.000000000",1130,834728422.91]
["2020-03-16T08:36:15.000000000","2020-03-16T15:36:15.000000000",1020,3010266.0]
["2020-03-16T08:36:15.000000000","2020-03-16T15:36:15.000000000",1130,835172714.439]
["2020-03-16T08:36:30.000000000","2020-03-16T15:36:30.000000000",1020,3010266.0]
["2020-03-16T08:36:30.000000000","2020-03-16T15:36:30.000000000",1130,835215460.2162]
["2020-03-16T08:36:45.000000000","2020-03-16T15:36:45.000000000",1020,3010266.0]
["2020-03-16T08:36:45.000000000","2020-03-16T15:36:45.000000000",1130,835215159.1896]
["2020-03-16T08:37:00.000000000","2020-03-16T15:37:00.000000000",1020,3010267.0]
["2020-03-16T08:37:00.000000000","2020-03-16T15:37:00.000000000",1130,834642883.8618]
["2020-03-16T08:37:15.000000000","2020-03-16T15:37:15.000000000",1020,3010267.0]
["2020-03-16T08:37:15.000000000","2020-03-16T15:37:15.000000000",1130,834384903.9799]
["2020-03-16T08:37:30.000000000","2020-03-16T15:37:30.000000000",1020,3010268.0]
["2020-03-16T08:37:30.000000000","2020-03-16T15:37:30.000000000",1130,834914988.3276]
["2020-03-16T08:37:45.000000000","2020-03-16T15:37:45.000000000",1020,3010269.0]
["2020-03-16T08:37:45.000000000","2020-03-16T15:37:45.000000000",1130,835445374.0542]
["2020-03-16T08:38:00.000000000","2020-03-16T15:38:00.000000000",1020,3010269.0]
["2020-03-16T08:38:00.000000000","2020-03-16T15:38:00.000000000",1130,835158796.4454]
["2020-03-16T08:38:15.000000000","2020-03-16T15:38:15.000000000",1020,3010270.0]
["2020-03-16T08:38:15.000000000","2020-03-16T15:38:15.000000000",1130,834758105.918]
["2020-03-16T08:38:30.000000000","2020-03-16T15:38:30.000000000",1020,3010270.0]
["2020-03-16T08:38:30.000000000","2020-03-16T15:38:30.000000000",1130,834314091.093]
["2020-03-16T08:38:45.000000000","2020-03-16T15:38:45.000000000",1020,3010271.0]
["2020-03-16T08:38:45.000000000","2020-03-16T15:38:45.000000000",1130,834013943.2031]
["2020-03-16T08:39:00.000000000","2020-03-16T15:39:00.000000000",1020,3010271.0]
["2020-03-16T08:39:00.000000000","2020-03-16T15:39:00.000000000",1130,834472106.4493]
["2020-03-16T08:39:15.000000000","2020-03-16T15:39:15.000000000",1020,3010272.0]
["2020-03-16T08:39:15.000000000","2020-03-16T15:39:15.000000000",1130,835159628.7552]
["2020-03-16T08:39:30.000000000","2020-03-16T15:39:30.000000000",1020,3010273.0]
["2020-03-16T08:39:30.000000000","2020-03-16T15:39:30.000000000",1130,835074113.4113]
["2020-03-16T08:39:45.000000000","2020-03-16T15:39:45.000000000",1020,3010273.0]
["2020-03-16T08:39:45.000000000","2020-03-16T15:39:45.000000000",1130,834529856.0529]
["2020-03-16T08:40:00.000000000","2020-03-16T15:40:00.000000000",1020,3010274.0]
["2020-03-16T08:40:00.000000000","2020-03-16T15:40:00.000000000",1130,834430192.1834]
["2020-03-16T08:40:15.000000000","2020-03-16T15:40:15.000000000",1020,3010274.0]
["2020-03-16T08:40:15.000000000","2020-03-16T15:40:15.000000000",1130,835203531.574]
["2020-03-16T08:40:30.000000000","2020-03-16T15:40:30.000000000",1020,3010275.0]
["2020-03-16T08:40:30.000000000","2020-03-16T15:40:30.000000000",1130,835719168.105]
["2020-03-16T08:40:45.000000000","2020-03-16T15:40:45.000000000",1020,3010275.0]
["2020-03-16T08:40:45.000000000","2020-03-16T15:40:45.000000000",1130,835203507.9975]
["2020-03-16T08:41:00.000000000","2020-03-16T15:41:00.000000000",1020,3010276.0]
["2020-03-16T08:41:00.000000000","2020-03-16T15:41:00.000000000",1130,834817266.01]
["2020-03-16T08:41:15.000000000","2020-03-16T15:41:15.000000000",1020,3010276.0]
["2020-03-16T08:41:15.000000000","2020-03-16T15:41:15.000000000",1130,834244410.4872]
["2020-03-16T08:41:30.000000000","2020-03-16T15:41:30.000000000",1020,3010277.0]
["2020-03-16T08:41:30.000000000","2020-03-16T15:41:30.000000000",1130,833987007.9082]
["2020-03-16T08:41:45.000000000","2020-03-16T15:41:45.000000000",1020,3010277.0]
["2020-03-16T08:41:45.000000000","2020-03-16T15:41:45.000000000",1130,834745898.7399]
["2020-03-16T08:42:00.000000000","2020-03-16T15:42:00.000000000",1020,3010278.0]
["2020-03-16T08:42:00.000000000","2020-03-16T15:42:00.000000000",1130,835275984.9666]
["2020-03-16T08:42:15.000000000","2020-03-16T15:42:15.000000000",1020,3010279.0]
["2020-03-16T08:42:15.000000000","2020-03-16T15:42:15.000000000",1130,834803648.6383]
["2020-03-16T08:42:30.000000000","2020-03-16T15:42:30.000000000",1020,3010279.0]
["2020-03-16T08:42:30.000000000","2020-03-16T15:42:30.000000000",1130,834645910.0187]
["2020-03-16T08:42:45.000000000","2020-03-16T15:42:45.000000000",1020,3010279.0]
["2020-03-16T08:42:45.000000000","2020-03-16T15:42:45.000000000",1130,835619735.2752]
["2020-03-16T08:43:00.000000000","2020-03-16T15:43:00.000000000",1020,3010280.0]
["2020-03-16T08:43:00.000000000","2020-03-16T15:43:00.000000000",1130,836221466.808]
["2020-03-16T08:43:15.000000000","2020-03-16T15:43:15.000000000",1020,3010281.0]
["2020-03-16T08:43:15.000000000","2020-03-16T15:43:15.000000000",1130,836451128.0088]
["2020-03-16T08:43:30.000000000","2020-03-16T15:43:30.000000000",1020,3010281.0]
["2020-03-16T08:43:30.000000000","2020-03-16T15:43:30.000000000",1130,835706685.5175]
["2020-03-16T08:43:45.000000000","2020-03-16T15:43:45.000000000",1020,3010282.0]
["2020-03-16T08:43:45.000000000","2020-03-16T15:43:45.000000000",1130,834962219.3682]
["2020-03-16T08:44:00.000000000","2020-03-16T15:44:00.000000000",1020,3010282.0]
["2020-03-16T08:44:00.000000000","2020-03-16T15:44:00.000000000",1130,835091059.4378]
["2020-03-16T08:44:15.000000000","2020-03-16T15:44:15.000000000",1020,3010283.0]
["2020-03-16T08:44:15.000000000","2020-03-16T15:44:15.000000000",1130,836308394.2676]
["2020-03-16T08:44:30.000000000","2020-03-16T15:44:30.000000000",1020,3010284.0]
["2020-03-16T08:44:30.000000000","2020-03-16T15:44:30.000000000",1130,836380316.844]
["2020-03-16T08:44:45.000000000","2020-03-16T15:44:45.000000000",1020,3010285.0]
["2020-03-16T08:44:45.000000000","2020-03-16T15:44:45.000000000",1130,835364021.4405]
["2020-03-16T08:45:00.000000000","2020-03-16T15:45:00.000000000",1020,3010285.0]
["2020-03-16T08:45:00.000000000","2020-03-16T15:45:00.000000000",1130,834848359.62]
["2020-03-16T08:45:15.000000000","2020-03-16T15:45:15.000000000",1020,3010285.0]
["2020-03-16T08:45:15.000000000","2020-03-16T15:45:15.000000000",1130,834719218.3935]
["2020-03-16T08:45:30.000000000","2020-03-16T15:45:30.000000000",1020,3010286.0]
["2020-03-16T08:45:30.000000000","2020-03-16T15:45:30.000000000",1130,835407045.005]
["2020-03-16T08:45:45.000000000","2020-03-16T15:45:45.000000000",1020,3010287.0]
["2020-03-16T08:45:45.000000000","2020-03-16T15:45:45.000000000",1130,836037375.5916]
["2020-03-16T08:46:00.000000000","2020-03-16T15:46:00.000000000",1020,3010287.0]
["2020-03-16T08:46:00.000000000","2020-03-16T15:46:00.000000000",1130,836008777.8651]
["2020-03-16T08:46:15.000000000","2020-03-16T15:46:15.000000000",1020,3010288.0]
["2020-03-16T08:46:15.000000000","2020-03-16T15:46:15.000000000",1130,835521990.984]
["2020-03-16T08:46:30.000000000","2020-03-16T15:46:30.000000000",1020,3010288.0]
["2020-03-16T08:46:30.000000000","2020-03-16T15:46:30.000000000",1130,835164067.7408]
["2020-03-16T08:46:45.000000000","2020-03-16T15:46:45.000000000",1020,3010289.0]
["2020-03-16T08:46:45.000000000","2020-03-16T15:46:45.000000000",1130,835465073.0485]
["2020-03-16T08:47:00.000000000","2020-03-16T15:47:00.000000000",1020,3010289.0]
["2020-03-16T08:47:00.000000000","2020-03-16T15:47:00.000000000",1130,835951836.7798]
["2020-03-16T08:47:15.000000000","2020-03-16T15:47:15.000000000",1020,3010290.0]
["2020-03-16T08:47:15.000000000","2020-03-16T15:47:15.000000000",1130,836124002.037]
["2020-03-16T08:47:30.000000000","2020-03-16T15:47:30.000000000",1020,3010290.0]
["2020-03-16T08:47:30.000000000","2020-03-16T15:47:30.000000000",1130,835952114.478]
["2020-03-16T08:47:45.000000000","2020-03-16T15:47:45.000000000",1020,3010291.0]
["2020-03-16T08:47:45.000000000","2020-03-16T15:47:45.000000000",1130,835193497.8151]
["2020-03-16T08:48:00.000000000","2020-03-16T15:48:00.000000000",1020,3010291.0]
["2020-03-16T08:48:00.000000000","2020-03-16T15:48:00.000000000",1130,835064958.3894]
["2020-03-16T08:48:15.000000000","2020-03-16T15:48:15.000000000",1020,3010292.0]
["2020-03-16T08:48:15.000000000","2020-03-16T15:48:15.000000000",1130,835552000.0092]
["2020-03-16T08:48:30.000000000","2020-03-16T15:48:30.000000000",1020,3010293.0]
["2020-03-16T08:48:30.000000000","2020-03-16T15:48:30.000000000",1130,835781360.8716]
["2020-03-16T08:48:45.000000000","2020-03-16T15:48:45.000000000",1020,3010294.0]
["2020-03-16T08:48:45.000000000","2020-03-16T15:48:45.000000000",1130,835595602.3436]
["2020-03-16T08:49:00.000000000","2020-03-16T15:49:00.000000000",1020,3010294.0]
["2020-03-16T08:49:00.000000000","2020-03-16T15:49:00.000000000",1130,835022743.3954]
["2020-03-16T08:49:15.000000000","2020-03-16T15:49:15.000000000",1020,3010294.0]
["2020-03-16T08:49:15.000000000","2020-03-16T15:49:15.000000000",1130,835237377.3576]
["2020-03-16T08:49:30.000000000","2020-03-16T15:49:30.000000000",1020,3010295.0]
["2020-03-16T08:49:30.000000000","2020-03-16T15:49:30.000000000",1130,835624477.7255]
["2020-03-16T08:49:45.000000000","2020-03-16T15:49:45.000000000",1020,3010295.0]
["2020-03-16T08:49:45.000000000","2020-03-16T15:49:45.000000000",1130,836025449.0195]
["2020-03-16T08:50:00.000000000","2020-03-16T15:50:00.000000000",1020,3010296.0]
["2020-03-16T08:50:00.000000000","2020-03-16T15:50:00.000000000",1130,836211763.0344]
["2020-03-16T08:50:15.000000000","2020-03-16T15:50:15.000000000",1020,3010297.0]
["2020-03-16T08:50:15.000000000","2020-03-16T15:50:15.000000000",1130,835724974.7637]
["2020-03-16T08:50:30.000000000","2020-03-16T15:50:30.000000000",1020,3010297.0]
["2020-03-16T08:50:30.000000000","2020-03-16T15:50:30.000000000",1130,835138267.8784]
["2020-03-16T08:50:45.000000000","2020-03-16T15:50:45.000000000",1020,3010298.0]
["2020-03-16T08:50:45.000000000","2020-03-16T15:50:45.000000000",1130,835152693.7062]
["2020-03-16T08:51:00.000000000","2020-03-16T15:51:00.000000000",1020,3010299.0]
["2020-03-16T08:51:00.000000000","2020-03-16T15:51:00.000000000",1130,835095775.4571]
["2020-03-16T08:51:15.000000000","2020-03-16T15:51:15.000000000",1020,3010299.0]
["2020-03-16T08:51:15.000000000","2020-03-16T15:51:15.000000000",1130,835611138.6459]
["2020-03-16T08:51:30.000000000","2020-03-16T15:51:30.000000000",1020,3010299.0]
["2020-03-16T08:51:30.000000000","2020-03-16T15:51:30.000000000",1130,836126501.8347]
["2020-03-16T08:51:45.000000000","2020-03-16T15:51:45.000000000",1020,3010300.0]
["2020-03-16T08:51:45.000000000","2020-03-16T15:51:45.000000000",1130,835611416.23]
["2020-03-16T08:52:00.000000000","2020-03-16T15:52:00.000000000",1020,3010301.0]
["2020-03-16T08:52:00.000000000","2020-03-16T15:52:00.000000000",1130,834995786.2295]
["2020-03-16T08:52:15.000000000","2020-03-16T15:52:15.000000000",1020,3010301.0]
["2020-03-16T08:52:15.000000000","2020-03-16T15:52:15.000000000",1130,835568646.5098]
["2020-03-16T08:52:30.000000000","2020-03-16T15:52:30.000000000",1020,3010302.0]
["2020-03-16T08:52:30.000000000","2020-03-16T15:52:30.000000000",1130,836242027.6068]
["2020-03-16T08:52:45.000000000","2020-03-16T15:52:45.000000000",1020,3010302.0]
["2020-03-16T08:52:45.000000000","2020-03-16T15:52:45.000000000",1130,836500010.4882]
["2020-03-16T08:53:00.000000000","2020-03-16T15:53:00.000000000",1020,3010303.0]
["2020-03-16T08:53:00.000000000","2020-03-16T15:53:00.000000000",1130,835712793.1025]
["2020-03-16T08:53:15.000000000","2020-03-16T15:53:15.000000000",1020,3010304.0]
["2020-03-16T08:53:15.000000000","2020-03-16T15:53:15.000000000",1130,835082713.0624]
["2020-03-16T08:53:30.000000000","2020-03-16T15:53:30.000000000",1020,3010304.0]
["2020-03-16T08:53:30.000000000","2020-03-16T15:53:30.000000000",1130,835641124.4544]
["2020-03-16T08:53:45.000000000","2020-03-16T15:53:45.000000000",1020,3010305.0]
["2020-03-16T08:53:45.000000000","2020-03-16T15:53:45.000000000",1130,836028226.2405]
["2020-03-16T08:54:00.000000000","2020-03-16T15:54:00.000000000",1020,3010305.0]
["2020-03-16T08:54:00.000000000","2020-03-16T15:54:00.000000000",1130,836314506.246]
["2020-03-16T08:54:15.000000000","2020-03-16T15:54:15.000000000",1020,3010306.0]
["2020-03-16T08:54:15.000000000","2020-03-16T15:54:15.000000000",1130,836529418.881]
["2020-03-16T08:54:30.000000000","2020-03-16T15:54:30.000000000",1020,3010307.0]
["2020-03-16T08:54:30.000000000","2020-03-16T15:54:30.000000000",1130,836243416.5738]
["2020-03-16T08:54:45.000000000","2020-03-16T15:54:45.000000000",1020,3010307.0]
["2020-03-16T08:54:45.000000000","2020-03-16T15:54:45.000000000",1130,835513116.0956]
["2020-03-16T08:55:00.000000000","2020-03-16T15:55:00.000000000",1020,3010308.0]
["2020-03-16T08:55:00.000000000","2020-03-16T15:55:00.000000000",1130,835298457.6552]
["2020-03-16T08:55:15.000000000","2020-03-16T15:55:15.000000000",1020,3010309.0]
["2020-03-16T08:55:15.000000000","2020-03-16T15:55:15.000000000",1130,836000438.1625]
["2020-03-16T08:55:30.000000000","2020-03-16T15:55:30.000000000",1020,3010309.0]
["2020-03-16T08:55:30.000000000","2020-03-16T15:55:30.000000000",1130,836544702.0297]
["2020-03-16T08:55:45.000000000","2020-03-16T15:55:45.000000000",1020,3010309.0]
["2020-03-16T08:55:45.000000000","2020-03-16T15:55:45.000000000",1130,836630796.8671]
["2020-03-16T08:56:00.000000000","2020-03-16T15:56:00.000000000",1020,3010310.0]
["2020-03-16T08:56:00.000000000","2020-03-16T15:56:00.000000000",1130,836172604.576]
["2020-03-16T08:56:15.000000000","2020-03-16T15:56:15.000000000",1020,3010311.0]
["2020-03-16T08:56:15.000000000","2020-03-16T15:56:15.000000000",1130,835714713.0114]
["2020-03-16T08:56:30.000000000","2020-03-16T15:56:30.000000000",1020,3010311.0]
["2020-03-16T08:56:30.000000000","2020-03-16T15:56:30.000000000",1130,835628919.1479]
["2020-03-16T08:56:45.000000000","2020-03-16T15:56:45.000000000",1020,3010312.0]
["2020-03-16T08:56:45.000000000","2020-03-16T15:56:45.000000000",1130,836144863.1824]
["2020-03-16T08:57:00.000000000","2020-03-16T15:57:00.000000000",1020,3010313.0]
["2020-03-16T08:57:00.000000000","2020-03-16T15:57:00.000000000",1130,837104226.6644]
["2020-03-16T08:57:15.000000000","2020-03-16T15:57:15.000000000",1020,3010313.0]
["2020-03-16T08:57:15.000000000","2020-03-16T15:57:15.000000000",1130,837304713.5102]
["2020-03-16T08:57:30.000000000","2020-03-16T15:57:30.000000000",1020,3010314.0]
["2020-03-16T08:57:30.000000000","2020-03-16T15:57:30.000000000",1130,836847122.8962]
["2020-03-16T08:57:45.000000000","2020-03-16T15:57:45.000000000",1020,3010314.0]
["2020-03-16T08:57:45.000000000","2020-03-16T15:57:45.000000000",1130,836403101.5812]
["2020-03-16T08:58:00.000000000","2020-03-16T15:58:00.000000000",1020,3010315.0]
["2020-03-16T08:58:00.000000000","2020-03-16T15:58:00.000000000",1130,836231490.4405]
["2020-03-16T08:58:15.000000000","2020-03-16T15:58:15.000000000",1020,3010316.0]
["2020-03-16T08:58:15.000000000","2020-03-16T15:58:15.000000000",1130,836518049.2808]
["2020-03-16T08:58:30.000000000","2020-03-16T15:58:30.000000000",1020,3010316.0]
["2020-03-16T08:58:30.000000000","2020-03-16T15:58:30.000000000",1130,837248351.9424]
["2020-03-16T08:58:45.000000000","2020-03-16T15:58:45.000000000",1020,3010317.0]
["2020-03-16T08:58:45.000000000","2020-03-16T15:58:45.000000000",1130,837463265.6709]
["2020-03-16T08:59:00.000000000","2020-03-16T15:59:00.000000000",1020,3010318.0]
["2020-03-16T08:59:00.000000000","2020-03-16T15:59:00.000000000",1130,836590250.6168]
["2020-03-16T08:59:15.000000000","2020-03-16T15:59:15.000000000",1020,3010318.0]
["2020-03-16T08:59:15.000000000","2020-03-16T15:59:15.000000000",1130,835974640.5858]
["2020-03-16T08:59:30.000000000","2020-03-16T15:59:30.000000000",1020,3010319.0]
["2020-03-16T08:59:30.000000000","2020-03-16T15:59:30.000000000",1130,836504734.4329]
["2020-03-16T08:59:45.000000000","2020-03-16T15:59:45.000000000",1020,3010319.0]
["2020-03-16T08:59:45.000000000","2020-03-16T15:59:45.000000000",1130,837564366.7209]
["2020-03-16T09:00:00.000000000","2020-03-16T16:00:00.000000000",1020,3010320.0]
["2020-03-16T09:00:00.000000000","2020-03-16T16:00:00.000000000",1130,838037265.192]
["2020-03-16T09:00:15.000000000","2020-03-16T16:00:15.000000000",1020,3010320.0]
["2020-03-16T09:00:15.000000000","2020-03-16T16:00:15.000000000",1130,837636290.568]
["2020-03-16T09:00:30.000000000","2020-03-16T16:00:30.000000000",1020,3010321.0]
["2020-03-16T09:00:30.000000000","2020-03-16T16:00:30.000000000",1130,836648280.4386]
["2020-03-16T09:00:45.000000000","2020-03-16T16:00:45.000000000",1020,3010322.0]
["2020-03-16T09:00:45.000000000","2020-03-16T16:00:45.000000000",1130,836648558.3652]
["2020-03-16T09:01:00.000000000","2020-03-16T16:01:00.000000000",1020,3010322.0]
["2020-03-16T09:01:00.000000000","2020-03-16T16:01:00.000000000",1130,836806299.238]
["2020-03-16T09:01:15.000000000","2020-03-16T16:01:15.000000000",1020,3010323.0]
["2020-03-16T09:01:15.000000000","2020-03-16T16:01:15.000000000",1130,836920969.491]
["2020-03-16T09:01:30.000000000","2020-03-16T16:01:30.000000000",1020,3010324.0]
["2020-03-16T09:01:30.000000000","2020-03-16T16:01:30.000000000",1130,837078687.4532]
["2020-03-16T09:01:45.000000000","2020-03-16T16:01:45.000000000",1020,3010324.0]
["2020-03-16T09:01:45.000000000","2020-03-16T16:01:45.000000000",1130,836462775.1628]
["2020-03-16T09:02:00.000000000","2020-03-16T16:02:00.000000000",1020,3010324.0]
["2020-03-16T09:02:00.000000000","2020-03-16T16:02:00.000000000",1130,836376980.9288]
["2020-03-16T09:02:15.000000000","2020-03-16T16:02:15.000000000",1020,3010325.0]
["2020-03-16T09:02:15.000000000","2020-03-16T16:02:15.000000000",1130,836635243.6175]
["2020-03-16T09:02:30.000000000","2020-03-16T16:02:30.000000000",1020,3010326.0]
["2020-03-16T09:02:30.000000000","2020-03-16T16:02:30.000000000",1130,836864607.348]
["2020-03-16T09:02:45.000000000","2020-03-16T16:02:45.000000000",1020,3010327.0]
["2020-03-16T09:02:45.000000000","2020-03-16T16:02:45.000000000",1130,837036775.0177]
["2020-03-16T09:03:00.000000000","2020-03-16T16:03:00.000000000",1020,3010327.0]
["2020-03-16T09:03:00.000000000","2020-03-16T16:03:00.000000000",1130,837380253.3284]
["2020-03-16T09:03:15.000000000","2020-03-16T16:03:15.000000000",1020,3010328.0]
["2020-03-16T09:03:15.000000000","2020-03-16T16:03:15.000000000",1130,836435288.5056]
["2020-03-16T09:03:30.000000000","2020-03-16T16:03:30.000000000",1020,3010329.0]
["2020-03-16T09:03:30.000000000","2020-03-16T16:03:30.000000000",1130,836049040.1172]
["2020-03-16T09:03:45.000000000","2020-03-16T16:03:45.000000000",1020,3010329.0]
["2020-03-16T09:03:45.000000000","2020-03-16T16:03:45.000000000",1130,836722149.6816]
["2020-03-16T09:04:00.000000000","2020-03-16T16:04:00.000000000",1020,3010329.0]
["2020-03-16T09:04:00.000000000","2020-03-16T16:04:00.000000000",1130,837338062.995]
["2020-03-16T09:04:15.000000000","2020-03-16T16:04:15.000000000",1020,3010330.0]
["2020-03-16T09:04:15.000000000","2020-03-16T16:04:15.000000000",1130,837639073.117]
["2020-03-16T09:04:30.000000000","2020-03-16T16:04:30.000000000",1020,3010331.0]
["2020-03-16T09:04:30.000000000","2020-03-16T16:04:30.000000000",1130,837639351.3719]
["2020-03-16T09:04:45.000000000","2020-03-16T16:04:45.000000000",1020,3010331.0]
["2020-03-16T09:04:45.000000000","2020-03-16T16:04:45.000000000",1130,837123681.6716]
["2020-03-16T09:05:00.000000000","2020-03-16T16:05:00.000000000",1020,3010332.0]
["2020-03-16T09:05:00.000000000","2020-03-16T16:05:00.000000000",1130,836852126.7756]
["2020-03-16T09:05:15.000000000","2020-03-16T16:05:15.000000000",1020,3010333.0]
["2020-03-16T09:05:15.000000000","2020-03-16T16:05:15.000000000",1130,836880701.8991]
["2020-03-16T09:05:30.000000000","2020-03-16T16:05:30.000000000",1020,3010333.0]
["2020-03-16T09:05:30.000000000","2020-03-16T16:05:30.000000000",1130,837525515.2277]
["2020-03-16T09:05:45.000000000","2020-03-16T16:05:45.000000000",1020,3010334.0]
["2020-03-16T09:05:45.000000000","2020-03-16T16:05:45.000000000",1130,837812076.208]
["2020-03-16T09:06:00.000000000","2020-03-16T16:06:00.000000000",1020,3010335.0]
["2020-03-16T09:06:00.000000000","2020-03-16T16:06:00.000000000",1130,837754857.1215]
["2020-03-16T09:06:15.000000000","2020-03-16T16:06:15.000000000",1020,3010335.0]
["2020-03-16T09:06:15.000000000","2020-03-16T16:06:15.000000000",1130,837783756.3375]
["2020-03-16T09:06:30.000000000","2020-03-16T16:06:30.000000000",1020,3010336.0]
["2020-03-16T09:06:30.000000000","2020-03-16T16:06:30.000000000",1130,837740986.8352]
["2020-03-16T09:06:45.000000000","2020-03-16T16:06:45.000000000",1020,3010337.0]
["2020-03-16T09:06:45.000000000","2020-03-16T16:06:45.000000000",1130,837225594.3953]
["2020-03-16T09:07:00.000000000","2020-03-16T16:07:00.000000000",1020,3010337.0]
["2020-03-16T09:07:00.000000000","2020-03-16T16:07:00.000000000",1130,837354436.8189]
["2020-03-16T09:07:15.000000000","2020-03-16T16:07:15.000000000",1020,3010338.0]
["2020-03-16T09:07:15.000000000","2020-03-16T16:07:15.000000000",1130,838085022.9774]
["2020-03-16T09:07:30.000000000","2020-03-16T16:07:30.000000000",1020,3010339.0]
["2020-03-16T09:07:30.000000000","2020-03-16T16:07:30.000000000",1130,838171096.0412]
["2020-03-16T09:07:45.000000000","2020-03-16T16:07:45.000000000",1020,3010339.0]
["2020-03-16T09:07:45.000000000","2020-03-16T16:07:45.000000000",1130,837813166.7341]
["2020-03-16T09:08:00.000000000","2020-03-16T16:08:00.000000000",1020,3010340.0]
["2020-03-16T09:08:00.000000000","2020-03-16T16:08:00.000000000",1130,837412467.758]
["2020-03-16T09:08:15.000000000","2020-03-16T16:08:15.000000000",1020,3010340.0]
["2020-03-16T09:08:15.000000000","2020-03-16T16:08:15.000000000",1130,836725207.136]
["2020-03-16T09:08:30.000000000","2020-03-16T16:08:30.000000000",1020,3010341.0]
["2020-03-16T09:08:30.000000000","2020-03-16T16:08:30.000000000",1130,836338957.302]
["2020-03-16T09:08:45.000000000","2020-03-16T16:08:45.000000000",1020,3010341.0]
["2020-03-16T09:08:45.000000000","2020-03-16T16:08:45.000000000",1130,837026218.1523]
["2020-03-16T09:09:00.000000000","2020-03-16T16:09:00.000000000",1020,3010342.0]
["2020-03-16T09:09:00.000000000","2020-03-16T16:09:00.000000000",1130,837542167.7872]
["2020-03-16T09:09:15.000000000","2020-03-16T16:09:15.000000000",1020,3010343.0]
["2020-03-16T09:09:15.000000000","2020-03-16T16:09:15.000000000",1130,837885926.1451]
["2020-03-16T09:09:30.000000000","2020-03-16T16:09:30.000000000",1020,3010344.0]
["2020-03-16T09:09:30.000000000","2020-03-16T16:09:30.000000000",1130,837914802.7488]
["2020-03-16T09:09:45.000000000","2020-03-16T16:09:45.000000000",1020,3010344.0]
["2020-03-16T09:09:45.000000000","2020-03-16T16:09:45.000000000",1130,837170344.6776]
["2020-03-16T09:10:00.000000000","2020-03-16T16:10:00.000000000",1020,3010345.0]
["2020-03-16T09:10:00.000000000","2020-03-16T16:10:00.000000000",1130,836855439.654]
["2020-03-16T09:10:15.000000000","2020-03-16T16:10:15.000000000",1020,3010346.0]
["2020-03-16T09:10:15.000000000","2020-03-16T16:10:15.000000000",1130,837056206.6908]
["2020-03-16T09:10:30.000000000","2020-03-16T16:10:30.000000000",1020,3010346.0]
["2020-03-16T09:10:30.000000000","2020-03-16T16:10:30.000000000",1130,837314193.343]
["2020-03-16T09:10:45.000000000","2020-03-16T16:10:45.000000000",1020,3010346.0]
["2020-03-16T09:10:45.000000000","2020-03-16T16:10:45.000000000",1130,837443036.1518]
["2020-03-16T09:11:00.000000000","2020-03-16T16:11:00.000000000",1020,3010347.0]
["2020-03-16T09:11:00.000000000","2020-03-16T16:11:00.000000000",1130,837901489.1535]
["2020-03-16T09:11:15.000000000","2020-03-16T16:11:15.000000000",1020,3010348.0]
["2020-03-16T09:11:15.000000000","2020-03-16T16:11:15.000000000",1130,837959265.1408]
["2020-03-16T09:11:30.000000000","2020-03-16T16:11:30.000000000",1020,3010349.0]
["2020-03-16T09:11:30.000000000","2020-03-16T16:11:30.000000000",1130,837515517.0229]
["2020-03-16T09:11:45.000000000","2020-03-16T16:11:45.000000000",1020,3010350.0]
["2020-03-16T09:11:45.000000000","2020-03-16T16:11:45.000000000",1130,837000122.28]
["2020-03-16T09:12:00.000000000","2020-03-16T16:12:00.000000000",1020,3010350.0]
["2020-03-16T09:12:00.000000000","2020-03-16T16:12:00.000000000",1130,837028720.605]
["2020-03-16T09:12:15.000000000","2020-03-16T16:12:15.000000000",1020,3010351.0]
["2020-03-16T09:12:15.000000000","2020-03-16T16:12:15.000000000",1130,837186440.0126]
["2020-03-16T09:12:30.000000000","2020-03-16T16:12:30.000000000",1020,3010351.0]
["2020-03-16T09:12:30.000000000","2020-03-16T16:12:30.000000000",1130,837716562.8237]
["2020-03-16T09:12:45.000000000","2020-03-16T16:12:45.000000000",1020,3010352.0]
["2020-03-16T09:12:45.000000000","2020-03-16T16:12:45.000000000",1130,838146418.3328]
["2020-03-16T09:13:00.000000000","2020-03-16T16:13:00.000000000",1020,3010352.0]
["2020-03-16T09:13:00.000000000","2020-03-16T16:13:00.000000000",1130,838547397.2192]
["2020-03-16T09:13:15.000000000","2020-03-16T16:13:15.000000000",1020,3010353.0]
["2020-03-16T09:13:15.000000000","2020-03-16T16:13:15.000000000",1130,838504627.7259]
["2020-03-16T09:13:30.000000000","2020-03-16T16:13:30.000000000",1020,3010354.0]
["2020-03-16T09:13:30.000000000","2020-03-16T16:13:30.000000000",1130,837674349.5976]
["2020-03-16T09:13:45.000000000","2020-03-16T16:13:45.000000000",1020,3010355.0]
["2020-03-16T09:13:45.000000000","2020-03-16T16:13:45.000000000",1130,837531635.9995]
["2020-03-16T09:14:00.000000000","2020-03-16T16:14:00.000000000",1020,3010355.0]
["2020-03-16T09:14:00.000000000","2020-03-16T16:14:00.000000000",1130,837689077.566]
["2020-03-16T09:14:15.000000000","2020-03-16T16:14:15.000000000",1020,3010356.0]
["2020-03-16T09:14:15.000000000","2020-03-16T16:14:15.000000000",1130,837474416.4168]
["2020-03-16T09:14:30.000000000","2020-03-16T16:14:30.000000000",1020,3010357.0]
["2020-03-16T09:14:30.000000000","2020-03-16T16:14:30.000000000",1130,836944871.7826]
["2020-03-16T09:14:45.000000000","2020-03-16T16:14:45.000000000",1020,3010357.0]
["2020-03-16T09:14:45.000000000","2020-03-16T16:14:45.000000000",1130,837675184.3908]
["2020-03-16T09:15:00.000000000","2020-03-16T16:15:00.000000000",1020,3010358.0]
["2020-03-16T09:15:00.000000000","2020-03-16T16:15:00.000000000",1130,838448522.5896]
["2020-03-16T09:15:15.000000000","2020-03-16T16:15:15.000000000",1020,3010358.0]
["2020-03-16T09:15:15.000000000","2020-03-16T16:15:15.000000000",1130,838047843.9398]
["2020-03-16T09:15:30.000000000","2020-03-16T16:15:30.000000000",1020,3010359.0]
["2020-03-16T09:15:30.000000000","2020-03-16T16:15:30.000000000",1130,837346407.645]
["2020-03-16T09:15:45.000000000","2020-03-16T16:15:45.000000000",1020,3010360.0]
["2020-03-16T09:15:45.000000000","2020-03-16T16:15:45.000000000",1130,836186794.092]
["2020-03-16T09:16:00.000000000","2020-03-16T16:16:00.000000000",1020,3010361.0]
["2020-03-16T09:16:00.000000000","2020-03-16T16:16:00.000000000",1130,835771642.0437]
["2020-03-16T09:16:15.000000000","2020-03-16T16:16:15.000000000",1020,3010361.0]
["2020-03-16T09:16:15.000000000","2020-03-16T16:16:15.000000000",1130,835255967.2044]
["2020-03-16T09:16:30.000000000","2020-03-16T16:16:30.000000000",1020,3010362.0]
["2020-03-16T09:16:30.000000000","2020-03-16T16:16:30.000000000",1130,835600028.0052]
["2020-03-16T09:16:45.000000000","2020-03-16T16:16:45.000000000",1020,3010362.0]
["2020-03-16T09:16:45.000000000","2020-03-16T16:16:45.000000000",1130,836301743.3874]
["2020-03-16T09:17:00.000000000","2020-03-16T16:17:00.000000000",1020,3010363.0]
["2020-03-16T09:17:00.000000000","2020-03-16T16:17:00.000000000",1130,836345069.386]
["2020-03-16T09:17:15.000000000","2020-03-16T16:17:15.000000000",1020,3010363.0]
["2020-03-16T09:17:15.000000000","2020-03-16T16:17:15.000000000",1130,836516660.077]
["2020-03-16T09:17:30.000000000","2020-03-16T16:17:30.000000000",1020,3010364.0]
["2020-03-16T09:17:30.000000000","2020-03-16T16:17:30.000000000",1130,835901017.4816]
["2020-03-16T09:17:45.000000000","2020-03-16T16:17:45.000000000",1020,3010364.0]
["2020-03-16T09:17:45.000000000","2020-03-16T16:17:45.000000000",1130,835514787.7804]
["2020-03-16T09:18:00.000000000","2020-03-16T16:18:00.000000000",1020,3010365.0]
["2020-03-16T09:18:00.000000000","2020-03-16T16:18:00.000000000",1130,835300125.2655]
["2020-03-16T09:18:15.000000000","2020-03-16T16:18:15.000000000",1020,3010366.0]
["2020-03-16T09:18:15.000000000","2020-03-16T16:18:15.000000000",1130,834527039.7148]
["2020-03-16T09:18:30.000000000","2020-03-16T16:18:30.000000000",1020,3010366.0]
["2020-03-16T09:18:30.000000000","2020-03-16T16:18:30.000000000",1130,834083010.7298]
["2020-03-16T09:18:45.000000000","2020-03-16T16:18:45.000000000",1020,3010367.0]
["2020-03-16T09:18:45.000000000","2020-03-16T16:18:45.000000000",1130,834727807.3748]
["2020-03-16T09:19:00.000000000","2020-03-16T16:19:00.000000000",1020,3010367.0]
["2020-03-16T09:19:00.000000000","2020-03-16T16:19:00.000000000",1130,835128788.2592]
["2020-03-16T09:19:15.000000000","2020-03-16T16:19:15.000000000",1020,3010368.0]
["2020-03-16T09:19:15.000000000","2020-03-16T16:19:15.000000000",1130,835043270.1888]
["2020-03-16T09:19:30.000000000","2020-03-16T16:19:30.000000000",1020,3010368.0]
["2020-03-16T09:19:30.000000000","2020-03-16T16:19:30.000000000",1130,836017124.2368]
["2020-03-16T09:19:45.000000000","2020-03-16T16:19:45.000000000",1020,3010369.0]
["2020-03-16T09:19:45.000000000","2020-03-16T16:19:45.000000000",1130,835773863.0973]
["2020-03-16T09:20:00.000000000","2020-03-16T16:20:00.000000000",1020,3010370.0]
["2020-03-16T09:20:00.000000000","2020-03-16T16:20:00.000000000",1130,834470951.556]
["2020-03-16T09:20:15.000000000","2020-03-16T16:20:15.000000000",1020,3010370.0]
["2020-03-16T09:20:15.000000000","2020-03-16T16:20:15.000000000",1130,834041371.757]
["2020-03-16T09:20:30.000000000","2020-03-16T16:20:30.000000000",1020,3010371.0]
["2020-03-16T09:20:30.000000000","2020-03-16T16:20:30.000000000",1130,834098845.8621]
["2020-03-16T09:20:45.000000000","2020-03-16T16:20:45.000000000",1020,3010371.0]
["2020-03-16T09:20:45.000000000","2020-03-16T16:20:45.000000000",1130,834084396.0813]
["2020-03-16T09:21:00.000000000","2020-03-16T16:21:00.000000000",1020,3010371.0]
["2020-03-16T09:21:00.000000000","2020-03-16T16:21:00.000000000",1130,833755061.4939]
["2020-03-16T09:21:15.000000000","2020-03-16T16:21:15.000000000",1020,3010372.0]
["2020-03-16T09:21:15.000000000","2020-03-16T16:21:15.000000000",1130,833540698.9312]
["2020-03-16T09:21:30.000000000","2020-03-16T16:21:30.000000000",1020,3010373.0]
["2020-03-16T09:21:30.000000000","2020-03-16T16:21:30.000000000",1130,833884459.3801]
["2020-03-16T09:21:45.000000000","2020-03-16T16:21:45.000000000",1020,3010373.0]
["2020-03-16T09:21:45.000000000","2020-03-16T16:21:45.000000000",1130,834428734.8185]
["2020-03-16T09:22:00.000000000","2020-03-16T16:22:00.000000000",1020,3010374.0]
["2020-03-16T09:22:00.000000000","2020-03-16T16:22:00.000000000",1130,834128275.6404]
["2020-03-16T09:22:15.000000000","2020-03-16T16:22:15.000000000",1020,3010374.0]
["2020-03-16T09:22:15.000000000","2020-03-16T16:22:15.000000000",1130,833856137.8308]
["2020-03-16T09:22:30.000000000","2020-03-16T16:22:30.000000000",1020,3010375.0]
["2020-03-16T09:22:30.000000000","2020-03-16T16:22:30.000000000",1130,833541529.6]
["2020-03-16T09:22:45.000000000","2020-03-16T16:22:45.000000000",1020,3010375.0]
["2020-03-16T09:22:45.000000000","2020-03-16T16:22:45.000000000",1130,833527079.8]
["2020-03-16T09:23:00.000000000","2020-03-16T16:23:00.000000000",1020,3010376.0]
["2020-03-16T09:23:00.000000000","2020-03-16T16:23:00.000000000",1130,833513207.9176]
["2020-03-16T09:23:15.000000000","2020-03-16T16:23:15.000000000",1020,3010376.0]
["2020-03-16T09:23:15.000000000","2020-03-16T16:23:15.000000000",1130,833512906.88]
["2020-03-16T09:23:30.000000000","2020-03-16T16:23:30.000000000",1020,3010376.0]
["2020-03-16T09:23:30.000000000","2020-03-16T16:23:30.000000000",1130,833642052.0104]
["2020-03-16T09:23:45.000000000","2020-03-16T16:23:45.000000000",1020,3010377.0]
["2020-03-16T09:23:45.000000000","2020-03-16T16:23:45.000000000",1130,833986113.9867]
["2020-03-16T09:24:00.000000000","2020-03-16T16:24:00.000000000",1020,3010378.0]
["2020-03-16T09:24:00.000000000","2020-03-16T16:24:00.000000000",1130,834244079.3806]
["2020-03-16T09:24:15.000000000","2020-03-16T16:24:15.000000000",1020,3010378.0]
["2020-03-16T09:24:15.000000000","2020-03-16T16:24:15.000000000",1130,834816653.2762]
["2020-03-16T09:24:30.000000000","2020-03-16T16:24:30.000000000",1020,3010379.0]
["2020-03-16T09:24:30.000000000","2020-03-16T16:24:30.000000000",1130,835132117.2704]
["2020-03-16T09:24:45.000000000","2020-03-16T16:24:45.000000000",1020,3010380.0]
["2020-03-16T09:24:45.000000000","2020-03-16T16:24:45.000000000",1130,834301830.846]
["2020-03-16T09:25:00.000000000","2020-03-16T16:25:00.000000000",1020,3010380.0]
["2020-03-16T09:25:00.000000000","2020-03-16T16:25:00.000000000",1130,833915298.054]
["2020-03-16T09:25:15.000000000","2020-03-16T16:25:15.000000000",1020,3010380.0]
["2020-03-16T09:25:15.000000000","2020-03-16T16:25:15.000000000",1130,833757855.18]
["2020-03-16T09:25:30.000000000","2020-03-16T16:25:30.000000000",1020,3010381.0]
["2020-03-16T09:25:30.000000000","2020-03-16T16:25:30.000000000",1130,833543190.9376]
["2020-03-16T09:25:45.000000000","2020-03-16T16:25:45.000000000",1020,3010381.0]
["2020-03-16T09:25:45.000000000","2020-03-16T16:25:45.000000000",1130,832912817.1562]
["2020-03-16T09:26:00.000000000","2020-03-16T16:26:00.000000000",1020,3010382.0]
["2020-03-16T09:26:00.000000000","2020-03-16T16:26:00.000000000",1130,832727052.2288]
["2020-03-16T09:26:15.000000000","2020-03-16T16:26:15.000000000",1020,3010382.0]
["2020-03-16T09:26:15.000000000","2020-03-16T16:26:15.000000000",1130,833113585.2776]
["2020-03-16T09:26:30.000000000","2020-03-16T16:26:30.000000000",1020,3010383.0]
["2020-03-16T09:26:30.000000000","2020-03-16T16:26:30.000000000",1130,833243007.4551]
["2020-03-16T09:26:45.000000000","2020-03-16T16:26:45.000000000",1020,3010383.0]
["2020-03-16T09:26:45.000000000","2020-03-16T16:26:45.000000000",1130,833013917.3088]
["2020-03-16T09:27:00.000000000","2020-03-16T16:27:00.000000000",1020,3010384.0]
["2020-03-16T09:27:00.000000000","2020-03-16T16:27:00.000000000",1130,832670408.1696]
["2020-03-16T09:27:15.000000000","2020-03-16T16:27:15.000000000",1020,3010384.0]
["2020-03-16T09:27:15.000000000","2020-03-16T16:27:15.000000000",1130,832255276.216]
["2020-03-16T09:27:30.000000000","2020-03-16T16:27:30.000000000",1020,3010384.0]
["2020-03-16T09:27:30.000000000","2020-03-16T16:27:30.000000000",1130,831810943.5376]
["2020-03-16T09:27:45.000000000","2020-03-16T16:27:45.000000000",1020,3010385.0]
["2020-03-16T09:27:45.000000000","2020-03-16T16:27:45.000000000",1130,831639326.868]
["2020-03-16T09:28:00.000000000","2020-03-16T16:28:00.000000000",1020,3010385.0]
["2020-03-16T09:28:00.000000000","2020-03-16T16:28:00.000000000",1130,831467433.8845]
["2020-03-16T09:28:15.000000000","2020-03-16T16:28:15.000000000",1020,3010386.0]
["2020-03-16T09:28:15.000000000","2020-03-16T16:28:15.000000000",1130,831510758.604]
["2020-03-16T09:28:30.000000000","2020-03-16T16:28:30.000000000",1020,3010386.0]
["2020-03-16T09:28:30.000000000","2020-03-16T16:28:30.000000000",1130,831754298.8314]
["2020-03-16T09:28:45.000000000","2020-03-16T16:28:45.000000000",1020,3010387.0]
["2020-03-16T09:28:45.000000000","2020-03-16T16:28:45.000000000",1130,832012264.2535]
["2020-03-16T09:29:00.000000000","2020-03-16T16:29:00.000000000",1020,3010387.0]
["2020-03-16T09:29:00.000000000","2020-03-16T16:29:00.000000000",1130,831912018.3664]
["2020-03-16T09:29:15.000000000","2020-03-16T16:29:15.000000000",1020,3010388.0]
["2020-03-16T09:29:15.000000000","2020-03-16T16:29:15.000000000",1130,831797899.9696]
["2020-03-16T09:29:30.000000000","2020-03-16T16:29:30.000000000",1020,3010388.0]
["2020-03-16T09:29:30.000000000","2020-03-16T16:29:30.000000000",1130,831726252.7352]
["2020-03-16T09:29:45.000000000","2020-03-16T16:29:45.000000000",1020,3010388.0]
["2020-03-16T09:29:45.000000000","2020-03-16T16:29:45.000000000",1130,831640155.6384]
["2020-03-16T09:30:00.000000000","2020-03-16T16:30:00.000000000",1020,3010388.0]
["2020-03-16T09:30:00.000000000","2020-03-16T16:30:00.000000000",1130,831353867.7396]
["2020-03-16T09:30:15.000000000","2020-03-16T16:30:15.000000000",1020,3010389.0]
["2020-03-16T09:30:15.000000000","2020-03-16T16:30:15.000000000",1130,830795716.7418]
["2020-03-16T09:30:30.000000000","2020-03-16T16:30:30.000000000",1020,3010390.0]
["2020-03-16T09:30:30.000000000","2020-03-16T16:30:30.000000000",1130,830652698.154]
["2020-03-16T09:30:45.000000000","2020-03-16T16:30:45.000000000",1020,3010390.0]
["2020-03-16T09:30:45.000000000","2020-03-16T16:30:45.000000000",1130,831483264.755]
["2020-03-16T09:31:00.000000000","2020-03-16T16:31:00.000000000",1020,3010391.0]
["2020-03-16T09:31:00.000000000","2020-03-16T16:31:00.000000000",1130,831411893.6537]
["2020-03-16T09:31:15.000000000","2020-03-16T16:31:15.000000000",1020,3010391.0]
["2020-03-16T09:31:15.000000000","2020-03-16T16:31:15.000000000",1130,831283048.9189]
["2020-03-16T09:31:30.000000000","2020-03-16T16:31:30.000000000",1020,3010391.0]
["2020-03-16T09:31:30.000000000","2020-03-16T16:31:30.000000000",1130,831598236.8566]
["2020-03-16T09:31:45.000000000","2020-03-16T16:31:45.000000000",1020,3010391.0]
["2020-03-16T09:31:45.000000000","2020-03-16T16:31:45.000000000",1130,831641285.4479]
["2020-03-16T09:32:00.000000000","2020-03-16T16:32:00.000000000",1020,3010392.0]
["2020-03-16T09:32:00.000000000","2020-03-16T16:32:00.000000000",1130,831641561.7048]
["2020-03-16T09:32:15.000000000","2020-03-16T16:32:15.000000000",1020,3010392.0]
["2020-03-16T09:32:15.000000000","2020-03-16T16:32:15.000000000",1130,831354972.3864]
["2020-03-16T09:32:30.000000000","2020-03-16T16:32:30.000000000",1020,3010393.0]
["2020-03-16T09:32:30.000000000","2020-03-16T16:32:30.000000000",1130,831312199.9282]
["2020-03-16T09:32:45.000000000","2020-03-16T16:32:45.000000000",1020,3010393.0]
["2020-03-16T09:32:45.000000000","2020-03-16T16:32:45.000000000",1130,831498543.2549]
["2020-03-16T09:33:00.000000000","2020-03-16T16:33:00.000000000",1020,3010394.0]
["2020-03-16T09:33:00.000000000","2020-03-16T16:33:00.000000000",1130,832114445.0372]
["2020-03-16T09:33:15.000000000","2020-03-16T16:33:15.000000000",1020,3010394.0]
["2020-03-16T09:33:15.000000000","2020-03-16T16:33:15.000000000",1130,832429633.289]
["2020-03-16T09:33:30.000000000","2020-03-16T16:33:30.000000000",1020,3010395.0]
["2020-03-16T09:33:30.000000000","2020-03-16T16:33:30.000000000",1130,832515706.065]
["2020-03-16T09:33:45.000000000","2020-03-16T16:33:45.000000000",1020,3010395.0]
["2020-03-16T09:33:45.000000000","2020-03-16T16:33:45.000000000",1130,832873943.07]
["2020-03-16T09:34:00.000000000","2020-03-16T16:34:00.000000000",1020,3010395.0]
["2020-03-16T09:34:00.000000000","2020-03-16T16:34:00.000000000",1130,833045535.585]
["2020-03-16T09:34:15.000000000","2020-03-16T16:34:15.000000000",1020,3010396.0]
["2020-03-16T09:34:15.000000000","2020-03-16T16:34:15.000000000",1130,833160508.3956]
["2020-03-16T09:34:30.000000000","2020-03-16T16:34:30.000000000",1020,3010396.0]
["2020-03-16T09:34:30.000000000","2020-03-16T16:34:30.000000000",1130,833590091.9048]
["2020-03-16T09:34:45.000000000","2020-03-16T16:34:45.000000000",1020,3010397.0]
["2020-03-16T09:34:45.000000000","2020-03-16T16:34:45.000000000",1130,833447374.9511]
["2020-03-16T09:35:00.000000000","2020-03-16T16:35:00.000000000",1020,3010397.0]
["2020-03-16T09:35:00.000000000","2020-03-16T16:35:00.000000000",1130,832630955.2847]
["2020-03-16T09:35:15.000000000","2020-03-16T16:35:15.000000000",1020,3010398.0]
["2020-03-16T09:35:15.000000000","2020-03-16T16:35:15.000000000",1130,832244395.7268]
["2020-03-16T09:35:30.000000000","2020-03-16T16:35:30.000000000",1020,3010398.0]
["2020-03-16T09:35:30.000000000","2020-03-16T16:35:30.000000000",1130,832760076.9042]
["2020-03-16T09:35:45.000000000","2020-03-16T16:35:45.000000000",1020,3010399.0]
["2020-03-16T09:35:45.000000000","2020-03-16T16:35:45.000000000",1130,833376281.1675]
["2020-03-16T09:36:00.000000000","2020-03-16T16:36:00.000000000",1020,3010399.0]
["2020-03-16T09:36:00.000000000","2020-03-16T16:36:00.000000000",1130,833720068.7333]
["2020-03-16T09:36:15.000000000","2020-03-16T16:36:15.000000000",1020,3010399.0]
["2020-03-16T09:36:15.000000000","2020-03-16T16:36:15.000000000",1130,833848913.8105]
["2020-03-16T09:36:30.000000000","2020-03-16T16:36:30.000000000",1020,3010400.0]
["2020-03-16T09:36:30.000000000","2020-03-16T16:36:30.000000000",1130,834250176.08]
["2020-03-16T09:36:45.000000000","2020-03-16T16:36:45.000000000",1020,3010401.0]
["2020-03-16T09:36:45.000000000","2020-03-16T16:36:45.000000000",1130,834665888.5407]
["2020-03-16T09:37:00.000000000","2020-03-16T16:37:00.000000000",1020,3010401.0]
["2020-03-16T09:37:00.000000000","2020-03-16T16:37:00.000000000",1130,834350699.556]
["2020-03-16T09:37:15.000000000","2020-03-16T16:37:15.000000000",1020,3010402.0]
["2020-03-16T09:37:15.000000000","2020-03-16T16:37:15.000000000",1130,833992738.874]
["2020-03-16T09:37:30.000000000","2020-03-16T16:37:30.000000000",1020,3010402.0]
["2020-03-16T09:37:30.000000000","2020-03-16T16:37:30.000000000",1130,834121584.0796]
["2020-03-16T09:37:45.000000000","2020-03-16T16:37:45.000000000",1020,3010403.0]
["2020-03-16T09:37:45.000000000","2020-03-16T16:37:45.000000000",1130,833849720.7282]
["2020-03-16T09:38:00.000000000","2020-03-16T16:38:00.000000000",1020,3010403.0]
["2020-03-16T09:38:00.000000000","2020-03-16T16:38:00.000000000",1130,834064663.5024]
["2020-03-16T09:38:15.000000000","2020-03-16T16:38:15.000000000",1020,3010403.0]
["2020-03-16T09:38:15.000000000","2020-03-16T16:38:15.000000000",1130,834451199.2476]
["2020-03-16T09:38:30.000000000","2020-03-16T16:38:30.000000000",1020,3010404.0]
["2020-03-16T09:38:30.000000000","2020-03-16T16:38:30.000000000",1130,834566172.8292]
["2020-03-16T09:38:45.000000000","2020-03-16T16:38:45.000000000",1020,3010405.0]
["2020-03-16T09:38:45.000000000","2020-03-16T16:38:45.000000000",1130,834766943.0295]
["2020-03-16T09:39:00.000000000","2020-03-16T16:39:00.000000000",1020,3010405.0]
["2020-03-16T09:39:00.000000000","2020-03-16T16:39:00.000000000",1130,835024633.6975]
["2020-03-16T09:39:15.000000000","2020-03-16T16:39:15.000000000",1020,3010406.0]
["2020-03-16T09:39:15.000000000","2020-03-16T16:39:15.000000000",1130,834924965.5978]
["2020-03-16T09:39:30.000000000","2020-03-16T16:39:30.000000000",1020,3010406.0]
["2020-03-16T09:39:30.000000000","2020-03-16T16:39:30.000000000",1130,834409283.05]
["2020-03-16T09:39:45.000000000","2020-03-16T16:39:45.000000000",1020,3010407.0]
["2020-03-16T09:39:45.000000000","2020-03-16T16:39:45.000000000",1130,834094370.6121]
["2020-03-16T09:40:00.000000000","2020-03-16T16:40:00.000000000",1020,3010408.0]
["2020-03-16T09:40:00.000000000","2020-03-16T16:40:00.000000000",1130,834280991.9376]
["2020-03-16T09:40:15.000000000","2020-03-16T16:40:15.000000000",1020,3010408.0]
["2020-03-16T09:40:15.000000000","2020-03-16T16:40:15.000000000",1130,834624780.5312]
["2020-03-16T09:40:30.000000000","2020-03-16T16:40:30.000000000",1020,3010408.0]
["2020-03-16T09:40:30.000000000","2020-03-16T16:40:30.000000000",1130,834811124.7864]
["2020-03-16T09:40:45.000000000","2020-03-16T16:40:45.000000000",1020,3010409.0]
["2020-03-16T09:40:45.000000000","2020-03-16T16:40:45.000000000",1130,835484228.5062]
["2020-03-16T09:41:00.000000000","2020-03-16T16:41:00.000000000",1020,3010409.0]
["2020-03-16T09:41:00.000000000","2020-03-16T16:41:00.000000000",1130,836472244.74]
["2020-03-16T09:41:15.000000000","2020-03-16T16:41:15.000000000",1020,3010410.0]
["2020-03-16T09:41:15.000000000","2020-03-16T16:41:15.000000000",1130,836687465.874]
["2020-03-16T09:41:30.000000000","2020-03-16T16:41:30.000000000",1020,3010411.0]
["2020-03-16T09:41:30.000000000","2020-03-16T16:41:30.000000000",1130,836673594.8737]
["2020-03-16T09:41:45.000000000","2020-03-16T16:41:45.000000000",1020,3010412.0]
["2020-03-16T09:41:45.000000000","2020-03-16T16:41:45.000000000",1130,836587775.0172]
["2020-03-16T09:42:00.000000000","2020-03-16T16:42:00.000000000",1020,3010412.0]
["2020-03-16T09:42:00.000000000","2020-03-16T16:42:00.000000000",1130,836172338.1612]
["2020-03-16T09:42:15.000000000","2020-03-16T16:42:15.000000000",1020,3010412.0]
["2020-03-16T09:42:15.000000000","2020-03-16T16:42:15.000000000",1130,836243985.9668]
["2020-03-16T09:42:30.000000000","2020-03-16T16:42:30.000000000",1020,3010413.0]
["2020-03-16T09:42:30.000000000","2020-03-16T16:42:30.000000000",1130,836459207.2389]
["2020-03-16T09:42:45.000000000","2020-03-16T16:42:45.000000000",1020,3010414.0]
["2020-03-16T09:42:45.000000000","2020-03-16T16:42:45.000000000",1130,836573880.8262]
["2020-03-16T09:43:00.000000000","2020-03-16T16:43:00.000000000",1020,3010414.0]
["2020-03-16T09:43:00.000000000","2020-03-16T16:43:00.000000000",1130,837003466.904]
["2020-03-16T09:43:15.000000000","2020-03-16T16:43:15.000000000",1020,3010415.0]
["2020-03-16T09:43:15.000000000","2020-03-16T16:43:15.000000000",1130,835371196.8855]
["2020-03-16T09:43:30.000000000","2020-03-16T16:43:30.000000000",1020,3010416.0]
["2020-03-16T09:43:30.000000000","2020-03-16T16:43:30.000000000",1130,835042134.8688]
["2020-03-16T09:43:45.000000000","2020-03-16T16:43:45.000000000",1020,3010416.0]
["2020-03-16T09:43:45.000000000","2020-03-16T16:43:45.000000000",1130,836660534.5104]
["2020-03-16T09:44:00.000000000","2020-03-16T16:44:00.000000000",1020,3010417.0]
["2020-03-16T09:44:00.000000000","2020-03-16T16:44:00.000000000",1130,837147596.8612]
["2020-03-16T09:44:15.000000000","2020-03-16T16:44:15.000000000",1020,3010418.0]
["2020-03-16T09:44:15.000000000","2020-03-16T16:44:15.000000000",1130,836832985.222]
["2020-03-16T09:44:30.000000000","2020-03-16T16:44:30.000000000",1020,3010418.0]
["2020-03-16T09:44:30.000000000","2020-03-16T16:44:30.000000000",1130,837004579.048]
["2020-03-16T09:44:45.000000000","2020-03-16T16:44:45.000000000",1020,3010418.0]
["2020-03-16T09:44:45.000000000","2020-03-16T16:44:45.000000000",1130,837262270.8288]
["2020-03-16T09:45:00.000000000","2020-03-16T16:45:00.000000000",1020,3010419.0]
["2020-03-16T09:45:00.000000000","2020-03-16T16:45:00.000000000",1130,837892930.689]
["2020-03-16T09:45:15.000000000","2020-03-16T16:45:15.000000000",1020,3010420.0]
["2020-03-16T09:45:15.000000000","2020-03-16T16:45:15.000000000",1130,839110321.826]
["2020-03-16T09:45:30.000000000","2020-03-16T16:45:30.000000000",1020,3010421.0]
["2020-03-16T09:45:30.000000000","2020-03-16T16:45:30.000000000",1130,839669334.6989]
["2020-03-16T09:45:45.000000000","2020-03-16T16:45:45.000000000",1020,3010422.0]
["2020-03-16T09:45:45.000000000","2020-03-16T16:45:45.000000000",1130,839498019.5658]
["2020-03-16T09:46:00.000000000","2020-03-16T16:46:00.000000000",1020,3010423.0]
["2020-03-16T09:46:00.000000000","2020-03-16T16:46:00.000000000",1130,839082860.0557]
["2020-03-16T09:46:15.000000000","2020-03-16T16:46:15.000000000",1020,3010423.0]
["2020-03-16T09:46:15.000000000","2020-03-16T16:46:15.000000000",1130,838581624.6262]
["2020-03-16T09:46:30.000000000","2020-03-16T16:46:30.000000000",1020,3010423.0]
["2020-03-16T09:46:30.000000000","2020-03-16T16:46:30.000000000",1130,838309482.387]
["2020-03-16T09:46:45.000000000","2020-03-16T16:46:45.000000000",1020,3010424.0]
["2020-03-16T09:46:45.000000000","2020-03-16T16:46:45.000000000",1130,838266711.7928]
["2020-03-16T09:47:00.000000000","2020-03-16T16:47:00.000000000",1020,3010425.0]
["2020-03-16T09:47:00.000000000","2020-03-16T16:47:00.000000000",1130,837980397.7875]
["2020-03-16T09:47:15.000000000","2020-03-16T16:47:15.000000000",1020,3010426.0]
["2020-03-16T09:47:15.000000000","2020-03-16T16:47:15.000000000",1130,838052023.2432]
["2020-03-16T09:47:30.000000000","2020-03-16T16:47:30.000000000",1020,3010426.0]
["2020-03-16T09:47:30.000000000","2020-03-16T16:47:30.000000000",1130,837923478.053]
["2020-03-16T09:47:45.000000000","2020-03-16T16:47:45.000000000",1020,3010427.0]
["2020-03-16T09:47:45.000000000","2020-03-16T16:47:45.000000000",1130,837837959.224]
["2020-03-16T09:48:00.000000000","2020-03-16T16:48:00.000000000",1020,3010428.0]
["2020-03-16T09:48:00.000000000","2020-03-16T16:48:00.000000000",1130,837852386.5476]
["2020-03-16T09:48:15.000000000","2020-03-16T16:48:15.000000000",1020,3010428.0]
["2020-03-16T09:48:15.000000000","2020-03-16T16:48:15.000000000",1130,836792715.8916]
["2020-03-16T09:48:30.000000000","2020-03-16T16:48:30.000000000",1020,3010429.0]
["2020-03-16T09:48:30.000000000","2020-03-16T16:48:30.000000000",1130,835718872.7891]
["2020-03-16T09:48:45.000000000","2020-03-16T16:48:45.000000000",1020,3010429.0]
["2020-03-16T09:48:45.000000000","2020-03-16T16:48:45.000000000",1130,835002992.7729]
["2020-03-16T09:49:00.000000000","2020-03-16T16:49:00.000000000",1020,3010430.0]
["2020-03-16T09:49:00.000000000","2020-03-16T16:49:00.000000000",1130,834659479.037]
["2020-03-16T09:49:15.000000000","2020-03-16T16:49:15.000000000",1020,3010430.0]
["2020-03-16T09:49:15.000000000","2020-03-16T16:49:15.000000000",1130,835633052.099]
["2020-03-16T09:49:30.000000000","2020-03-16T16:49:30.000000000",1020,3010431.0]
["2020-03-16T09:49:30.000000000","2020-03-16T16:49:30.000000000",1130,836650253.2701]
["2020-03-16T09:49:45.000000000","2020-03-16T16:49:45.000000000",1020,3010432.0]
["2020-03-16T09:49:45.000000000","2020-03-16T16:49:45.000000000",1130,837208966.3232]
["2020-03-16T09:50:00.000000000","2020-03-16T16:50:00.000000000",1020,3010433.0]
["2020-03-16T09:50:00.000000000","2020-03-16T16:50:00.000000000",1130,837180645.3123]
["2020-03-16T09:50:15.000000000","2020-03-16T16:50:15.000000000",1020,3010433.0]
["2020-03-16T09:50:15.000000000","2020-03-16T16:50:15.000000000",1130,836851303.9421]
["2020-03-16T09:50:30.000000000","2020-03-16T16:50:30.000000000",1020,3010434.0]
["2020-03-16T09:50:30.000000000","2020-03-16T16:50:30.000000000",1130,836421992.994]
["2020-03-16T09:50:45.000000000","2020-03-16T16:50:45.000000000",1020,3010434.0]
["2020-03-16T09:50:45.000000000","2020-03-16T16:50:45.000000000",1130,836336195.625]
["2020-03-16T09:51:00.000000000","2020-03-16T16:51:00.000000000",1020,3010435.0]
["2020-03-16T09:51:00.000000000","2020-03-16T16:51:00.000000000",1130,836465320.0555]
["2020-03-16T09:51:15.000000000","2020-03-16T16:51:15.000000000",1020,3010436.0]
["2020-03-16T09:51:15.000000000","2020-03-16T16:51:15.000000000",1130,836579994.4788]
["2020-03-16T09:51:30.000000000","2020-03-16T16:51:30.000000000",1020,3010436.0]
["2020-03-16T09:51:30.000000000","2020-03-16T16:51:30.000000000",1130,837525271.3828]
["2020-03-16T09:51:45.000000000","2020-03-16T16:51:45.000000000",1020,3010437.0]
["2020-03-16T09:51:45.000000000","2020-03-16T16:51:45.000000000",1130,838628272.6632]
["2020-03-16T09:52:00.000000000","2020-03-16T16:52:00.000000000",1020,3010438.0]
["2020-03-16T09:52:00.000000000","2020-03-16T16:52:00.000000000",1130,837998466.5634]
["2020-03-16T09:52:15.000000000","2020-03-16T16:52:15.000000000",1020,3010439.0]
["2020-03-16T09:52:15.000000000","2020-03-16T16:52:15.000000000",1130,837611903.5162]
["2020-03-16T09:52:30.000000000","2020-03-16T16:52:30.000000000",1020,3010439.0]
["2020-03-16T09:52:30.000000000","2020-03-16T16:52:30.000000000",1130,838156190.8874]
["2020-03-16T09:52:45.000000000","2020-03-16T16:52:45.000000000",1020,3010440.0]
["2020-03-16T09:52:45.000000000","2020-03-16T16:52:45.000000000",1130,837798527.988]
["2020-03-16T09:53:00.000000000","2020-03-16T16:53:00.000000000",1020,3010440.0]
["2020-03-16T09:53:00.000000000","2020-03-16T16:53:00.000000000",1130,836738552.064]
["2020-03-16T09:53:15.000000000","2020-03-16T16:53:15.000000000",1020,3010441.0]
["2020-03-16T09:53:15.000000000","2020-03-16T16:53:15.000000000",1130,836266190.7726]
["2020-03-16T09:53:30.000000000","2020-03-16T16:53:30.000000000",1020,3010442.0]
["2020-03-16T09:53:30.000000000","2020-03-16T16:53:30.000000000",1130,836209270.1632]
["2020-03-16T09:53:45.000000000","2020-03-16T16:53:45.000000000",1020,3010442.0]
["2020-03-16T09:53:45.000000000","2020-03-16T16:53:45.000000000",1130,836510013.319]
["2020-03-16T09:54:00.000000000","2020-03-16T16:54:00.000000000",1020,3010443.0]
["2020-03-16T09:54:00.000000000","2020-03-16T16:54:00.000000000",1130,837168976.1169]
["2020-03-16T09:54:15.000000000","2020-03-16T16:54:15.000000000",1020,3010444.0]
["2020-03-16T09:54:15.000000000","2020-03-16T16:54:15.000000000",1130,837126505.9004]
["2020-03-16T09:54:30.000000000","2020-03-16T16:54:30.000000000",1020,3010445.0]
["2020-03-16T09:54:30.000000000","2020-03-16T16:54:30.000000000",1130,836983486.7925]
["2020-03-16T09:54:45.000000000","2020-03-16T16:54:45.000000000",1020,3010446.0]
["2020-03-16T09:54:45.000000000","2020-03-16T16:54:45.000000000",1130,836267579.7156]
["2020-03-16T09:55:00.000000000","2020-03-16T16:55:00.000000000",1020,3010446.0]
["2020-03-16T09:55:00.000000000","2020-03-16T16:55:00.000000000",1130,836181782.0046]
["2020-03-16T09:55:15.000000000","2020-03-16T16:55:15.000000000",1020,3010446.0]
["2020-03-16T09:55:15.000000000","2020-03-16T16:55:15.000000000",1130,836568323.271]
["2020-03-16T09:55:30.000000000","2020-03-16T16:55:30.000000000",1020,3010447.0]
["2020-03-16T09:55:30.000000000","2020-03-16T16:55:30.000000000",1130,836282608.6945]
["2020-03-16T09:55:45.000000000","2020-03-16T16:55:45.000000000",1020,3010448.0]
["2020-03-16T09:55:45.000000000","2020-03-16T16:55:45.000000000",1130,835380655.2224]
["2020-03-16T09:56:00.000000000","2020-03-16T16:56:00.000000000",1020,3010448.0]
["2020-03-16T09:56:00.000000000","2020-03-16T16:56:00.000000000",1130,835724448.384]
["2020-03-16T09:56:15.000000000","2020-03-16T16:56:15.000000000",1020,3010449.0]
["2020-03-16T09:56:15.000000000","2020-03-16T16:56:15.000000000",1130,837056247.5847]
["2020-03-16T09:56:30.000000000","2020-03-16T16:56:30.000000000",1020,3010450.0]
["2020-03-16T09:56:30.000000000","2020-03-16T16:56:30.000000000",1130,837686612.82]
["2020-03-16T09:56:45.000000000","2020-03-16T16:56:45.000000000",1020,3010451.0]
["2020-03-16T09:56:45.000000000","2020-03-16T16:56:45.000000000",1130,837314498.2909]
["2020-03-16T09:57:00.000000000","2020-03-16T16:57:00.000000000",1020,3010451.0]
["2020-03-16T09:57:00.000000000","2020-03-16T16:57:00.000000000",1130,836856307.6487]
["2020-03-16T09:57:15.000000000","2020-03-16T16:57:15.000000000",1020,3010451.0]
["2020-03-16T09:57:15.000000000","2020-03-16T16:57:15.000000000",1130,836598613.0431]
["2020-03-16T09:57:30.000000000","2020-03-16T16:57:30.000000000",1020,3010452.0]
["2020-03-16T09:57:30.000000000","2020-03-16T16:57:30.000000000",1130,836641940.4048]
["2020-03-16T09:57:45.000000000","2020-03-16T16:57:45.000000000",1020,3010453.0]
["2020-03-16T09:57:45.000000000","2020-03-16T16:57:45.000000000",1130,836026279.6334]
["2020-03-16T09:58:00.000000000","2020-03-16T16:58:00.000000000",1020,3010454.0]
["2020-03-16T09:58:00.000000000","2020-03-16T16:58:00.000000000",1130,836327000.6504]
["2020-03-16T09:58:15.000000000","2020-03-16T16:58:15.000000000",1020,3010455.0]
["2020-03-16T09:58:15.000000000","2020-03-16T16:58:15.000000000",1130,836570824.2675]
["2020-03-16T09:58:30.000000000","2020-03-16T16:58:30.000000000",1020,3010455.0]
["2020-03-16T09:58:30.000000000","2020-03-16T16:58:30.000000000",1130,836327579.5035]
["2020-03-16T09:58:45.000000000","2020-03-16T16:58:45.000000000",1020,3010456.0]
["2020-03-16T09:58:45.000000000","2020-03-16T16:58:45.000000000",1130,836886597.9448]
["2020-03-16T09:59:00.000000000","2020-03-16T16:59:00.000000000",1020,3010457.0]
["2020-03-16T09:59:00.000000000","2020-03-16T16:59:00.000000000",1130,837731911.218]
["2020-03-16T09:59:15.000000000","2020-03-16T16:59:15.000000000",1020,3010457.0]
["2020-03-16T09:59:15.000000000","2020-03-16T16:59:15.000000000",1130,837903808.3127]
["2020-03-16T09:59:30.000000000","2020-03-16T16:59:30.000000000",1020,3010458.0]
["2020-03-16T09:59:30.000000000","2020-03-16T16:59:30.000000000",1130,837774937.9956]
["2020-03-16T09:59:45.000000000","2020-03-16T16:59:45.000000000",1020,3010458.0]
["2020-03-16T09:59:45.000000000","2020-03-16T16:59:45.000000000",1130,837603040.8438]
["2020-03-16T10:00:00.000000000","2020-03-16T17:00:00.000000000",1020,3010459.0]
["2020-03-16T10:00:00.000000000","2020-03-16T17:00:00.000000000",1130,837417272.7087]
["2020-03-16T10:00:15.000000000","2020-03-16T17:00:15.000000000",1020,3010460.0]
["2020-03-16T10:00:15.000000000","2020-03-16T17:00:15.000000000",1130,838061789.318]
["2020-03-16T10:00:30.000000000","2020-03-16T17:00:30.000000000",1020,3010461.0]
["2020-03-16T10:00:30.000000000","2020-03-16T17:00:30.000000000",1130,838864054.5117]
["2020-03-16T10:00:45.000000000","2020-03-16T17:00:45.000000000",1020,3010461.0]
["2020-03-16T10:00:45.000000000","2020-03-16T17:00:45.000000000",1130,838849905.345]
["2020-03-16T10:01:00.000000000","2020-03-16T17:01:00.000000000",1020,3010462.0]
["2020-03-16T10:01:00.000000000","2020-03-16T17:01:00.000000000",1130,838220094.2934]
["2020-03-16T10:01:15.000000000","2020-03-16T17:01:15.000000000",1020,3010463.0]
["2020-03-16T10:01:15.000000000","2020-03-16T17:01:15.000000000",1130,837761879.2142]
["2020-03-16T10:01:30.000000000","2020-03-16T17:01:30.000000000",1020,3010463.0]
["2020-03-16T10:01:30.000000000","2020-03-16T17:01:30.000000000",1130,837618581.1754]
["2020-03-16T10:01:45.000000000","2020-03-16T17:01:45.000000000",1020,3010464.0]
["2020-03-16T10:01:45.000000000","2020-03-16T17:01:45.000000000",1130,837404213.328]
["2020-03-16T10:02:00.000000000","2020-03-16T17:02:00.000000000",1020,3010465.0]
["2020-03-16T10:02:00.000000000","2020-03-16T17:02:00.000000000",1130,837905733.915]
["2020-03-16T10:02:15.000000000","2020-03-16T17:02:15.000000000",1020,3010466.0]
["2020-03-16T10:02:15.000000000","2020-03-16T17:02:15.000000000",1130,837920161.4362]
["2020-03-16T10:02:30.000000000","2020-03-16T17:02:30.000000000",1020,3010467.0]
["2020-03-16T10:02:30.000000000","2020-03-16T17:02:30.000000000",1130,837748542.1062]
["2020-03-16T10:02:45.000000000","2020-03-16T17:02:45.000000000",1020,3010467.0]
["2020-03-16T10:02:45.000000000","2020-03-16T17:02:45.000000000",1130,837591094.6821]
["2020-03-16T10:03:00.000000000","2020-03-16T17:03:00.000000000",1020,3010468.0]
["2020-03-16T10:03:00.000000000","2020-03-16T17:03:00.000000000",1130,837548624.2628]
["2020-03-16T10:03:15.000000000","2020-03-16T17:03:15.000000000",1020,3010469.0]
["2020-03-16T10:03:15.000000000","2020-03-16T17:03:15.000000000",1130,836932960.5175]
["2020-03-16T10:03:30.000000000","2020-03-16T17:03:30.000000000",1020,3010469.0]
["2020-03-16T10:03:30.000000000","2020-03-16T17:03:30.000000000",1130,836546416.2979]
["2020-03-16T10:03:45.000000000","2020-03-16T17:03:45.000000000",1020,3010470.0]
["2020-03-16T10:03:45.000000000","2020-03-16T17:03:45.000000000",1130,836675542.293]
["2020-03-16T10:04:00.000000000","2020-03-16T17:04:00.000000000",1020,3010470.0]
["2020-03-16T10:04:00.000000000","2020-03-16T17:04:00.000000000",1130,836789940.153]
["2020-03-16T10:04:15.000000000","2020-03-16T17:04:15.000000000",1020,3010471.0]
["2020-03-16T10:04:15.000000000","2020-03-16T17:04:15.000000000",1130,836761317.5913]
["2020-03-16T10:04:30.000000000","2020-03-16T17:04:30.000000000",1020,3010472.0]
["2020-03-16T10:04:30.000000000","2020-03-16T17:04:30.000000000",1130,837248689.9112]
["2020-03-16T10:04:45.000000000","2020-03-16T17:04:45.000000000",1020,3010473.0]
["2020-03-16T10:04:45.000000000","2020-03-16T17:04:45.000000000",1130,838137057.5583]
["2020-03-16T10:05:00.000000000","2020-03-16T17:05:00.000000000",1020,3010473.0]
["2020-03-16T10:05:00.000000000","2020-03-16T17:05:00.000000000",1130,838137057.5583]
["2020-03-16T10:05:15.000000000","2020-03-16T17:05:15.000000000",1020,3010474.0]
["2020-03-16T10:05:15.000000000","2020-03-16T17:05:15.000000000",1130,838165935.4684]
["2020-03-16T10:05:30.000000000","2020-03-16T17:05:30.000000000",1020,3010475.0]
["2020-03-16T10:05:30.000000000","2020-03-16T17:05:30.000000000",1130,837979865.4825]
["2020-03-16T10:05:45.000000000","2020-03-16T17:05:45.000000000",1020,3010475.0]
["2020-03-16T10:05:45.000000000","2020-03-16T17:05:45.000000000",1130,837621920.005]
["2020-03-16T10:06:00.000000000","2020-03-16T17:06:00.000000000",1020,3010476.0]
["2020-03-16T10:06:00.000000000","2020-03-16T17:06:00.000000000",1130,837407551.302]
["2020-03-16T10:06:15.000000000","2020-03-16T17:06:15.000000000",1020,3010477.0]
["2020-03-16T10:06:15.000000000","2020-03-16T17:06:15.000000000",1130,837450578.2399]
["2020-03-16T10:06:30.000000000","2020-03-16T17:06:30.000000000",1020,3010478.0]
["2020-03-16T10:06:30.000000000","2020-03-16T17:06:30.000000000",1130,837579704.877]
["2020-03-16T10:06:45.000000000","2020-03-16T17:06:45.000000000",1020,3010479.0]
["2020-03-16T10:06:45.000000000","2020-03-16T17:06:45.000000000",1130,838725771.4059]
["2020-03-16T10:07:00.000000000","2020-03-16T17:07:00.000000000",1020,3010480.0]
["2020-03-16T10:07:00.000000000","2020-03-16T17:07:00.000000000",1130,839757139.408]
["2020-03-16T10:07:15.000000000","2020-03-16T17:07:15.000000000",1020,3010480.0]
["2020-03-16T10:07:15.000000000","2020-03-16T17:07:15.000000000",1130,839255894.488]
["2020-03-16T10:07:30.000000000","2020-03-16T17:07:30.000000000",1020,3010481.0]
["2020-03-16T10:07:30.000000000","2020-03-16T17:07:30.000000000",1130,838153434.0758]
["2020-03-16T10:07:45.000000000","2020-03-16T17:07:45.000000000",1020,3010481.0]
["2020-03-16T10:07:45.000000000","2020-03-16T17:07:45.000000000",1130,837910187.211]
["2020-03-16T10:08:00.000000000","2020-03-16T17:08:00.000000000",1020,3010482.0]
["2020-03-16T10:08:00.000000000","2020-03-16T17:08:00.000000000",1130,838082364.0642]
["2020-03-16T10:08:15.000000000","2020-03-16T17:08:15.000000000",1020,3010483.0]
["2020-03-16T10:08:15.000000000","2020-03-16T17:08:15.000000000",1130,838254541.0316]
["2020-03-16T10:08:30.000000000","2020-03-16T17:08:30.000000000",1020,3010484.0]
["2020-03-16T10:08:30.000000000","2020-03-16T17:08:30.000000000",1130,838727465.4648]
["2020-03-16T10:08:45.000000000","2020-03-16T17:08:45.000000000",1020,3010485.0]
["2020-03-16T10:08:45.000000000","2020-03-16T17:08:45.000000000",1130,838927941.3195]
["2020-03-16T10:09:00.000000000","2020-03-16T17:09:00.000000000",1020,3010486.0]
["2020-03-16T10:09:00.000000000","2020-03-16T17:09:00.000000000",1130,838197876.0846]
["2020-03-16T10:09:15.000000000","2020-03-16T17:09:15.000000000",1020,3010487.0]
["2020-03-16T10:09:15.000000000","2020-03-16T17:09:15.000000000",1130,837396461.8226]
["2020-03-16T10:09:30.000000000","2020-03-16T17:09:30.000000000",1020,3010487.0]
["2020-03-16T10:09:30.000000000","2020-03-16T17:09:30.000000000",1130,837124012.7491]
["2020-03-16T10:09:45.000000000","2020-03-16T17:09:45.000000000",1020,3010488.0]
["2020-03-16T10:09:45.000000000","2020-03-16T17:09:45.000000000",1130,836794943.4312]
["2020-03-16T10:10:00.000000000","2020-03-16T17:10:00.000000000",1020,3010488.0]
["2020-03-16T10:10:00.000000000","2020-03-16T17:10:00.000000000",1130,836350896.4512]
["2020-03-16T10:10:15.000000000","2020-03-16T17:10:15.000000000",1020,3010489.0]
["2020-03-16T10:10:15.000000000","2020-03-16T17:10:15.000000000",1130,836236775.6816]
["2020-03-16T10:10:30.000000000","2020-03-16T17:10:30.000000000",1020,3010490.0]
["2020-03-16T10:10:30.000000000","2020-03-16T17:10:30.000000000",1130,836795800.4]
["2020-03-16T10:10:45.000000000","2020-03-16T17:10:45.000000000",1020,3010491.0]
["2020-03-16T10:10:45.000000000","2020-03-16T17:10:45.000000000",1130,836839128.3813]
["2020-03-16T10:11:00.000000000","2020-03-16T17:11:00.000000000",1020,3010491.0]
["2020-03-16T10:11:00.000000000","2020-03-16T17:11:00.000000000",1130,836581129.3026]
["2020-03-16T10:11:15.000000000","2020-03-16T17:11:15.000000000",1020,3010492.0]
["2020-03-16T10:11:15.000000000","2020-03-16T17:11:15.000000000",1130,837096803.4216]
["2020-03-16T10:11:30.000000000","2020-03-16T17:11:30.000000000",1020,3010493.0]
["2020-03-16T10:11:30.000000000","2020-03-16T17:11:30.000000000",1130,837712727.2999]
["2020-03-16T10:11:45.000000000","2020-03-16T17:11:45.000000000",1020,3010493.0]
["2020-03-16T10:11:45.000000000","2020-03-16T17:11:45.000000000",1130,837884626.4502]
["2020-03-16T10:12:00.000000000","2020-03-16T17:12:00.000000000",1020,3010493.0]
["2020-03-16T10:12:00.000000000","2020-03-16T17:12:00.000000000",1130,837999326.2335]
["2020-03-16T10:12:15.000000000","2020-03-16T17:12:15.000000000",1020,3010494.0]
["2020-03-16T10:12:15.000000000","2020-03-16T17:12:15.000000000",1130,838085704.7214]
["2020-03-16T10:12:30.000000000","2020-03-16T17:12:30.000000000",1020,3010495.0]
["2020-03-16T10:12:30.000000000","2020-03-16T17:12:30.000000000",1130,838200682.969]
["2020-03-16T10:12:45.000000000","2020-03-16T17:12:45.000000000",1020,3010496.0]
["2020-03-16T10:12:45.000000000","2020-03-16T17:12:45.000000000",1130,838458358.8032]
["2020-03-16T10:13:00.000000000","2020-03-16T17:13:00.000000000",1020,3010497.0]
["2020-03-16T10:13:00.000000000","2020-03-16T17:13:00.000000000",1130,838186789.4358]
["2020-03-16T10:13:15.000000000","2020-03-16T17:13:15.000000000",1020,3010497.0]
["2020-03-16T10:13:15.000000000","2020-03-16T17:13:15.000000000",1130,838344539.4786]
["2020-03-16T10:13:30.000000000","2020-03-16T17:13:30.000000000",1020,3010498.0]
["2020-03-16T10:13:30.000000000","2020-03-16T17:13:30.000000000",1130,838516416.3384]
["2020-03-16T10:13:45.000000000","2020-03-16T17:13:45.000000000",1020,3010499.0]
["2020-03-16T10:13:45.000000000","2020-03-16T17:13:45.000000000",1130,837986545.9953]
["2020-03-16T10:14:00.000000000","2020-03-16T17:14:00.000000000",1020,3010500.0]
["2020-03-16T10:14:00.000000000","2020-03-16T17:14:00.000000000",1130,837972675.0]
["2020-03-16T10:14:15.000000000","2020-03-16T17:14:15.000000000",1020,3010500.0]
["2020-03-16T10:14:15.000000000","2020-03-16T17:14:15.000000000",1130,838187624.7]
["2020-03-16T10:14:30.000000000","2020-03-16T17:14:30.000000000",1020,3010501.0]
["2020-03-16T10:14:30.000000000","2020-03-16T17:14:30.000000000",1130,837901303.4262]
["2020-03-16T10:14:45.000000000","2020-03-16T17:14:45.000000000",1020,3010502.0]
["2020-03-16T10:14:45.000000000","2020-03-16T17:14:45.000000000",1130,837572232.8336]
["2020-03-16T10:15:00.000000000","2020-03-16T17:15:00.000000000",1020,3010502.0]
["2020-03-16T10:15:00.000000000","2020-03-16T17:15:00.000000000",1130,836856034.4078]
["2020-03-16T10:15:15.000000000","2020-03-16T17:15:15.000000000",1020,3010503.0]
["2020-03-16T10:15:15.000000000","2020-03-16T17:15:15.000000000",1130,836326463.8587]
["2020-03-16T10:15:30.000000000","2020-03-16T17:15:30.000000000",1020,3010504.0]
["2020-03-16T10:15:30.000000000","2020-03-16T17:15:30.000000000",1130,836971290.568]
["2020-03-16T10:15:45.000000000","2020-03-16T17:15:45.000000000",1020,3010505.0]
["2020-03-16T10:15:45.000000000","2020-03-16T17:15:45.000000000",1130,837888267.3575]
["2020-03-16T10:16:00.000000000","2020-03-16T17:16:00.000000000",1020,3010505.0]
["2020-03-16T10:16:00.000000000","2020-03-16T17:16:00.000000000",1130,838246216.402]
["2020-03-16T10:16:15.000000000","2020-03-16T17:16:15.000000000",1020,3010505.0]
["2020-03-16T10:16:15.000000000","2020-03-16T17:16:15.000000000",1130,838174265.3325]
["2020-03-16T10:16:30.000000000","2020-03-16T17:16:30.000000000",1020,3010506.0]
["2020-03-16T10:16:30.000000000","2020-03-16T17:16:30.000000000",1130,838088744.328]
["2020-03-16T10:16:45.000000000","2020-03-16T17:16:45.000000000",1020,3010507.0]
["2020-03-16T10:16:45.000000000","2020-03-16T17:16:45.000000000",1130,838203723.0327]
["2020-03-16T10:17:00.000000000","2020-03-16T17:17:00.000000000",1020,3010508.0]
["2020-03-16T10:17:00.000000000","2020-03-16T17:17:00.000000000",1130,839034600.616]
["2020-03-16T10:17:15.000000000","2020-03-16T17:17:15.000000000",1020,3010509.0]
["2020-03-16T10:17:15.000000000","2020-03-16T17:17:15.000000000",1130,839708029.1304]
["2020-03-16T10:17:30.000000000","2020-03-16T17:17:30.000000000",1020,3010510.0]
["2020-03-16T10:17:30.000000000","2020-03-16T17:17:30.000000000",1130,838362007.984]
["2020-03-16T10:17:45.000000000","2020-03-16T17:17:45.000000000",1020,3010511.0]
["2020-03-16T10:17:45.000000000","2020-03-16T17:17:45.000000000",1130,838433936.6242]
["2020-03-16T10:18:00.000000000","2020-03-16T17:18:00.000000000",1020,3010511.0]
["2020-03-16T10:18:00.000000000","2020-03-16T17:18:00.000000000",1130,839064036.5765]
["2020-03-16T10:18:15.000000000","2020-03-16T17:18:15.000000000",1020,3010512.0]
["2020-03-16T10:18:15.000000000","2020-03-16T17:18:15.000000000",1130,838377015.3984]
["2020-03-16T10:18:30.000000000","2020-03-16T17:18:30.000000000",1020,3010512.0]
["2020-03-16T10:18:30.000000000","2020-03-16T17:18:30.000000000",1130,838162365.8928]
["2020-03-16T10:18:45.000000000","2020-03-16T17:18:45.000000000",1020,3010513.0]
["2020-03-16T10:18:45.000000000","2020-03-16T17:18:45.000000000",1130,838291494.2611]
["2020-03-16T10:19:00.000000000","2020-03-16T17:19:00.000000000",1020,3010514.0]
["2020-03-16T10:19:00.000000000","2020-03-16T17:19:00.000000000",1130,838119872.3664]
["2020-03-16T10:19:15.000000000","2020-03-16T17:19:15.000000000",1020,3010515.0]
["2020-03-16T10:19:15.000000000","2020-03-16T17:19:15.000000000",1130,837876600.1005]
["2020-03-16T10:19:30.000000000","2020-03-16T17:19:30.000000000",1020,3010516.0]
["2020-03-16T10:19:30.000000000","2020-03-16T17:19:30.000000000",1130,838020178.9788]
["2020-03-16T10:19:45.000000000","2020-03-16T17:19:45.000000000",1020,3010516.0]
["2020-03-16T10:19:45.000000000","2020-03-16T17:19:45.000000000",1130,837561677.392]
["2020-03-16T10:20:00.000000000","2020-03-16T17:20:00.000000000",1020,3010517.0]
["2020-03-16T10:20:00.000000000","2020-03-16T17:20:00.000000000",1130,837204005.1327]
["2020-03-16T10:20:15.000000000","2020-03-16T17:20:15.000000000",1020,3010518.0]
["2020-03-16T10:20:15.000000000","2020-03-16T17:20:15.000000000",1130,837691083.9864]
["2020-03-16T10:20:30.000000000","2020-03-16T17:20:30.000000000",1020,3010518.0]
["2020-03-16T10:20:30.000000000","2020-03-16T17:20:30.000000000",1130,838106535.4704]
["2020-03-16T10:20:45.000000000","2020-03-16T17:20:45.000000000",1020,3010519.0]
["2020-03-16T10:20:45.000000000","2020-03-16T17:20:45.000000000",1130,838192613.6547]
["2020-03-16T10:21:00.000000000","2020-03-16T17:21:00.000000000",1020,3010520.0]
["2020-03-16T10:21:00.000000000","2020-03-16T17:21:00.000000000",1130,838651093.22]
["2020-03-16T10:21:15.000000000","2020-03-16T17:21:15.000000000",1020,3010521.0]
["2020-03-16T10:21:15.000000000","2020-03-16T17:21:15.000000000",1130,838594472.9466]
["2020-03-16T10:21:30.000000000","2020-03-16T17:21:30.000000000",1020,3010522.0]
["2020-03-16T10:21:30.000000000","2020-03-16T17:21:30.000000000",1130,838637500.9136]
["2020-03-16T10:21:45.000000000","2020-03-16T17:21:45.000000000",1020,3010523.0]
["2020-03-16T10:21:45.000000000","2020-03-16T17:21:45.000000000",1130,838895480.2512]
["2020-03-16T10:22:00.000000000","2020-03-16T17:22:00.000000000",1020,3010523.0]
["2020-03-16T10:22:00.000000000","2020-03-16T17:22:00.000000000",1130,838723880.4402]
["2020-03-16T10:22:15.000000000","2020-03-16T17:22:15.000000000",1020,3010524.0]
["2020-03-16T10:22:15.000000000","2020-03-16T17:22:15.000000000",1130,838137106.8576]
["2020-03-16T10:22:30.000000000","2020-03-16T17:22:30.000000000",1020,3010525.0]
["2020-03-16T10:22:30.000000000","2020-03-16T17:22:30.000000000",1130,838137084.2075]
["2020-03-16T10:22:45.000000000","2020-03-16T17:22:45.000000000",1020,3010525.0]
["2020-03-16T10:22:45.000000000","2020-03-16T17:22:45.000000000",1130,838509486.15]
["2020-03-16T10:23:00.000000000","2020-03-16T17:23:00.000000000",1020,3010526.0]
["2020-03-16T10:23:00.000000000","2020-03-16T17:23:00.000000000",1130,838423964.685]
["2020-03-16T10:23:15.000000000","2020-03-16T17:23:15.000000000",1020,3010526.0]
["2020-03-16T10:23:15.000000000","2020-03-16T17:23:15.000000000",1130,838295114.1722]
["2020-03-16T10:23:30.000000000","2020-03-16T17:23:30.000000000",1020,3010527.0]
["2020-03-16T10:23:30.000000000","2020-03-16T17:23:30.000000000",1130,838581693.7446]
["2020-03-16T10:23:45.000000000","2020-03-16T17:23:45.000000000",1020,3010528.0]
["2020-03-16T10:23:45.000000000","2020-03-16T17:23:45.000000000",1130,837880218.2176]
["2020-03-16T10:24:00.000000000","2020-03-16T17:24:00.000000000",1020,3010529.0]
["2020-03-16T10:24:00.000000000","2020-03-16T17:24:00.000000000",1130,837766096.4323]
["2020-03-16T10:24:15.000000000","2020-03-16T17:24:15.000000000",1020,3010530.0]
["2020-03-16T10:24:15.000000000","2020-03-16T17:24:15.000000000",1130,838482278.745]
["2020-03-16T10:24:30.000000000","2020-03-16T17:24:30.000000000",1020,3010531.0]
["2020-03-16T10:24:30.000000000","2020-03-16T17:24:30.000000000",1130,837666402.3074]
["2020-03-16T10:24:45.000000000","2020-03-16T17:24:45.000000000",1020,3010531.0]
["2020-03-16T10:24:45.000000000","2020-03-16T17:24:45.000000000",1130,837007698.1246]
["2020-03-16T10:25:00.000000000","2020-03-16T17:25:00.000000000",1020,3010531.0]
["2020-03-16T10:25:00.000000000","2020-03-16T17:25:00.000000000",1130,837093498.2581]
["2020-03-16T10:25:15.000000000","2020-03-16T17:25:15.000000000",1020,3010532.0]
["2020-03-16T10:25:15.000000000","2020-03-16T17:25:15.000000000",1130,837781080.7688]
["2020-03-16T10:25:30.000000000","2020-03-16T17:25:30.000000000",1020,3010533.0]
["2020-03-16T10:25:30.000000000","2020-03-16T17:25:30.000000000",1130,838698066.3507]
["2020-03-16T10:25:45.000000000","2020-03-16T17:25:45.000000000",1020,3010534.0]
["2020-03-16T10:25:45.000000000","2020-03-16T17:25:45.000000000",1130,839113497.5772]
["2020-03-16T10:26:00.000000000","2020-03-16T17:26:00.000000000",1020,3010535.0]
["2020-03-16T10:26:00.000000000","2020-03-16T17:26:00.000000000",1130,839772481.361]
["2020-03-16T10:26:15.000000000","2020-03-16T17:26:15.000000000",1020,3010536.0]
["2020-03-16T10:26:15.000000000","2020-03-16T17:26:15.000000000",1130,841061871.8208]
["2020-03-16T10:26:30.000000000","2020-03-16T17:26:30.000000000",1020,3010537.0]
["2020-03-16T10:26:30.000000000","2020-03-16T17:26:30.000000000",1130,840560896.7831]
["2020-03-16T10:26:45.000000000","2020-03-16T17:26:45.000000000",1020,3010538.0]
["2020-03-16T10:26:45.000000000","2020-03-16T17:26:45.000000000",1130,840102972.1058]
["2020-03-16T10:27:00.000000000","2020-03-16T17:27:00.000000000",1020,3010538.0]
["2020-03-16T10:27:00.000000000","2020-03-16T17:27:00.000000000",1130,840861928.7356]
["2020-03-16T10:27:15.000000000","2020-03-16T17:27:15.000000000",1020,3010539.0]
["2020-03-16T10:27:15.000000000","2020-03-16T17:27:15.000000000",1130,841091310.0597]
["2020-03-16T10:27:30.000000000","2020-03-16T17:27:30.000000000",1020,3010540.0]
["2020-03-16T10:27:30.000000000","2020-03-16T17:27:30.000000000",1130,840547283.81]
["2020-03-16T10:27:45.000000000","2020-03-16T17:27:45.000000000",1020,3010541.0]
["2020-03-16T10:27:45.000000000","2020-03-16T17:27:45.000000000",1130,839974958.1133]
["2020-03-16T10:28:00.000000000","2020-03-16T17:28:00.000000000",1020,3010541.0]
["2020-03-16T10:28:00.000000000","2020-03-16T17:28:00.000000000",1130,839974657.0592]
["2020-03-16T10:28:15.000000000","2020-03-16T17:28:15.000000000",1020,3010542.0]
["2020-03-16T10:28:15.000000000","2020-03-16T17:28:15.000000000",1130,840619493.1126]
["2020-03-16T10:28:30.000000000","2020-03-16T17:28:30.000000000",1020,3010543.0]
["2020-03-16T10:28:30.000000000","2020-03-16T17:28:30.000000000",1130,841292929.7527]
["2020-03-16T10:28:45.000000000","2020-03-16T17:28:45.000000000",1020,3010544.0]
["2020-03-16T10:28:45.000000000","2020-03-16T17:28:45.000000000",1130,841851665.1136]
["2020-03-16T10:29:00.000000000","2020-03-16T17:29:00.000000000",1020,3010544.0]
["2020-03-16T10:29:00.000000000","2020-03-16T17:29:00.000000000",1130,841880566.336]
["2020-03-16T10:29:15.000000000","2020-03-16T17:29:15.000000000",1020,3010545.0]
["2020-03-16T10:29:15.000000000","2020-03-16T17:29:15.000000000",1130,841708943.8605]
["2020-03-16T10:29:30.000000000","2020-03-16T17:29:30.000000000",1020,3010546.0]
["2020-03-16T10:29:30.000000000","2020-03-16T17:29:30.000000000",1130,840219605.2866]
["2020-03-16T10:29:45.000000000","2020-03-16T17:29:45.000000000",1020,3010547.0]
["2020-03-16T10:29:45.000000000","2020-03-16T17:29:45.000000000",1130,839675878.5358]
["2020-03-16T10:30:00.000000000","2020-03-16T17:30:00.000000000",1020,3010548.0]
["2020-03-16T10:30:00.000000000","2020-03-16T17:30:00.000000000",1130,838730845.3752]
["2020-03-16T10:30:15.000000000","2020-03-16T17:30:15.000000000",1020,3010549.0]
["2020-03-16T10:30:15.000000000","2020-03-16T17:30:15.000000000",1130,837871612.2331]
["2020-03-16T10:30:30.000000000","2020-03-16T17:30:30.000000000",1020,3010550.0]
["2020-03-16T10:30:30.000000000","2020-03-16T17:30:30.000000000",1130,837943541.635]
["2020-03-16T10:30:45.000000000","2020-03-16T17:30:45.000000000",1020,3010551.0]
["2020-03-16T10:30:45.000000000","2020-03-16T17:30:45.000000000",1130,838130173.0776]
["2020-03-16T10:31:00.000000000","2020-03-16T17:31:00.000000000",1020,3010551.0]
["2020-03-16T10:31:00.000000000","2020-03-16T17:31:00.000000000",1130,837958270.6155]
["2020-03-16T10:31:15.000000000","2020-03-16T17:31:15.000000000",1020,3010551.0]
["2020-03-16T10:31:15.000000000","2020-03-16T17:31:15.000000000",1130,837184860.0636]
["2020-03-16T10:31:30.000000000","2020-03-16T17:31:30.000000000",1020,3010552.0]
["2020-03-16T10:31:30.000000000","2020-03-16T17:31:30.000000000",1130,836912984.2464]
["2020-03-16T10:31:45.000000000","2020-03-16T17:31:45.000000000",1020,3010553.0]
["2020-03-16T10:31:45.000000000","2020-03-16T17:31:45.000000000",1130,837228166.0834]
["2020-03-16T10:32:00.000000000","2020-03-16T17:32:00.000000000",1020,3010554.0]
["2020-03-16T10:32:00.000000000","2020-03-16T17:32:00.000000000",1130,836884939.9698]
["2020-03-16T10:32:15.000000000","2020-03-16T17:32:15.000000000",1020,3010555.0]
["2020-03-16T10:32:15.000000000","2020-03-16T17:32:15.000000000",1130,836154857.3105]
["2020-03-16T10:32:30.000000000","2020-03-16T17:32:30.000000000",1020,3010555.0]
["2020-03-16T10:32:30.000000000","2020-03-16T17:32:30.000000000",1130,835152342.4955]
["2020-03-16T10:32:45.000000000","2020-03-16T17:32:45.000000000",1020,3010556.0]
["2020-03-16T10:32:45.000000000","2020-03-16T17:32:45.000000000",1130,835453374.448]
["2020-03-16T10:33:00.000000000","2020-03-16T17:33:00.000000000",1020,3010557.0]
["2020-03-16T10:33:00.000000000","2020-03-16T17:33:00.000000000",1130,836384516.1804]
["2020-03-16T10:33:15.000000000","2020-03-16T17:33:15.000000000",1020,3010557.0]
["2020-03-16T10:33:15.000000000","2020-03-16T17:33:15.000000000",1130,836198463.7578]
["2020-03-16T10:33:30.000000000","2020-03-16T17:33:30.000000000",1020,3010557.0]
["2020-03-16T10:33:30.000000000","2020-03-16T17:33:30.000000000",1130,835897709.1135]
["2020-03-16T10:33:45.000000000","2020-03-16T17:33:45.000000000",1020,3010558.0]
["2020-03-16T10:33:45.000000000","2020-03-16T17:33:45.000000000",1130,835153174.7198]
["2020-03-16T10:34:00.000000000","2020-03-16T17:34:00.000000000",1020,3010559.0]
["2020-03-16T10:34:00.000000000","2020-03-16T17:34:00.000000000",1130,833907381.7578]
["2020-03-16T10:34:15.000000000","2020-03-16T17:34:15.000000000",1020,3010559.0]
["2020-03-16T10:34:15.000000000","2020-03-16T17:34:15.000000000",1130,833964582.3788]
["2020-03-16T10:34:30.000000000","2020-03-16T17:34:30.000000000",1020,3010560.0]
["2020-03-16T10:34:30.000000000","2020-03-16T17:34:30.000000000",1130,834681071.616]
["2020-03-16T10:34:45.000000000","2020-03-16T17:34:45.000000000",1020,3010561.0]
["2020-03-16T10:34:45.000000000","2020-03-16T17:34:45.000000000",1130,836442828.1082]
["2020-03-16T10:35:00.000000000","2020-03-16T17:35:00.000000000",1020,3010562.0]
["2020-03-16T10:35:00.000000000","2020-03-16T17:35:00.000000000",1130,838233487.1658]
["2020-03-16T10:35:15.000000000","2020-03-16T17:35:15.000000000",1020,3010563.0]
["2020-03-16T10:35:15.000000000","2020-03-16T17:35:15.000000000",1130,838820825.3817]
["2020-03-16T10:35:30.000000000","2020-03-16T17:35:30.000000000",1020,3010563.0]
["2020-03-16T10:35:30.000000000","2020-03-16T17:35:30.000000000",1130,838849425.7302]
["2020-03-16T10:35:45.000000000","2020-03-16T17:35:45.000000000",1020,3010563.0]
["2020-03-16T10:35:45.000000000","2020-03-16T17:35:45.000000000",1130,838520371.1943]
["2020-03-16T10:36:00.000000000","2020-03-16T17:36:00.000000000",1020,3010564.0]
["2020-03-16T10:36:00.000000000","2020-03-16T17:36:00.000000000",1130,838477598.6552]
["2020-03-16T10:36:15.000000000","2020-03-16T17:36:15.000000000",1020,3010565.0]
["2020-03-16T10:36:15.000000000","2020-03-16T17:36:15.000000000",1130,838835833.3455]
["2020-03-16T10:36:30.000000000","2020-03-16T17:36:30.000000000",1020,3010566.0]
["2020-03-16T10:36:30.000000000","2020-03-16T17:36:30.000000000",1130,838893312.7302]
["2020-03-16T10:36:45.000000000","2020-03-16T17:36:45.000000000",1020,3010566.0]
["2020-03-16T10:36:45.000000000","2020-03-16T17:36:45.000000000",1130,839036615.6718]
["2020-03-16T10:37:00.000000000","2020-03-16T17:37:00.000000000",1020,3010567.0]
["2020-03-16T10:37:00.000000000","2020-03-16T17:37:00.000000000",1130,838062674.8879]
["2020-03-16T10:37:15.000000000","2020-03-16T17:37:15.000000000",1020,3010568.0]
["2020-03-16T10:37:15.000000000","2020-03-16T17:37:15.000000000",1130,836917432.1376]
["2020-03-16T10:37:30.000000000","2020-03-16T17:37:30.000000000",1020,3010568.0]
["2020-03-16T10:37:30.000000000","2020-03-16T17:37:30.000000000",1130,837275388.6728]
["2020-03-16T10:37:45.000000000","2020-03-16T17:37:45.000000000",1020,3010569.0]
["2020-03-16T10:37:45.000000000","2020-03-16T17:37:45.000000000",1130,837705274.9812]
["2020-03-16T10:38:00.000000000","2020-03-16T17:38:00.000000000",1020,3010570.0]
["2020-03-16T10:38:00.000000000","2020-03-16T17:38:00.000000000",1130,838163761.99]
["2020-03-16T10:38:15.000000000","2020-03-16T17:38:15.000000000",1020,3010571.0]
["2020-03-16T10:38:15.000000000","2020-03-16T17:38:15.000000000",1130,838565349.5113]
["2020-03-16T10:38:30.000000000","2020-03-16T17:38:30.000000000",1020,3010572.0]
["2020-03-16T10:38:30.000000000","2020-03-16T17:38:30.000000000",1130,837691960.0572]
["2020-03-16T10:38:45.000000000","2020-03-16T17:38:45.000000000",1020,3010573.0]
["2020-03-16T10:38:45.000000000","2020-03-16T17:38:45.000000000",1130,836432012.4495]
["2020-03-16T10:39:00.000000000","2020-03-16T17:39:00.000000000",1020,3010573.0]
["2020-03-16T10:39:00.000000000","2020-03-16T17:39:00.000000000",1130,837091026.8792]
["2020-03-16T10:39:15.000000000","2020-03-16T17:39:15.000000000",1020,3010574.0]
["2020-03-16T10:39:15.000000000","2020-03-16T17:39:15.000000000",1130,838308479.9978]
["2020-03-16T10:39:30.000000000","2020-03-16T17:39:30.000000000",1020,3010575.0]
["2020-03-16T10:39:30.000000000","2020-03-16T17:39:30.000000000",1130,838723916.745]
["2020-03-16T10:39:45.000000000","2020-03-16T17:39:45.000000000",1020,3010575.0]
["2020-03-16T10:39:45.000000000","2020-03-16T17:39:45.000000000",1130,838752517.2075]
["2020-03-16T10:40:00.000000000","2020-03-16T17:40:00.000000000",1020,3010576.0]
["2020-03-16T10:40:00.000000000","2020-03-16T17:40:00.000000000",1130,838881648.4624]
["2020-03-16T10:40:15.000000000","2020-03-16T17:40:15.000000000",1020,3010577.0]
["2020-03-16T10:40:15.000000000","2020-03-16T17:40:15.000000000",1130,838724473.9302]
["2020-03-16T10:40:30.000000000","2020-03-16T17:40:30.000000000",1020,3010578.0]
["2020-03-16T10:40:30.000000000","2020-03-16T17:40:30.000000000",1130,838796404.2792]
["2020-03-16T10:40:45.000000000","2020-03-16T17:40:45.000000000",1020,3010578.0]
["2020-03-16T10:40:45.000000000","2020-03-16T17:40:45.000000000",1130,839240464.5342]
["2020-03-16T10:41:00.000000000","2020-03-16T17:41:00.000000000",1020,3010579.0]
["2020-03-16T10:41:00.000000000","2020-03-16T17:41:00.000000000",1130,839068839.2372]
["2020-03-16T10:41:15.000000000","2020-03-16T17:41:15.000000000",1020,3010580.0]
["2020-03-16T10:41:15.000000000","2020-03-16T17:41:15.000000000",1130,838639508.178]
["2020-03-16T10:41:30.000000000","2020-03-16T17:41:30.000000000",1020,3010581.0]
["2020-03-16T10:41:30.000000000","2020-03-16T17:41:30.000000000",1130,838224627.6222]
["2020-03-16T10:41:45.000000000","2020-03-16T17:41:45.000000000",1020,3010581.0]
["2020-03-16T10:41:45.000000000","2020-03-16T17:41:45.000000000",1130,838754188.8201]
["2020-03-16T10:42:00.000000000","2020-03-16T17:42:00.000000000",1020,3010582.0]
["2020-03-16T10:42:00.000000000","2020-03-16T17:42:00.000000000",1130,839313231.4414]
["2020-03-16T10:42:15.000000000","2020-03-16T17:42:15.000000000",1020,3010583.0]
["2020-03-16T10:42:15.000000000","2020-03-16T17:42:15.000000000",1130,839256008.0938]
["2020-03-16T10:42:30.000000000","2020-03-16T17:42:30.000000000",1020,3010584.0]
["2020-03-16T10:42:30.000000000","2020-03-16T17:42:30.000000000",1130,839156335.4736]
["2020-03-16T10:42:45.000000000","2020-03-16T17:42:45.000000000",1020,3010585.0]
["2020-03-16T10:42:45.000000000","2020-03-16T17:42:45.000000000",1130,838826955.1515]
["2020-03-16T10:43:00.000000000","2020-03-16T17:43:00.000000000",1020,3010586.0]
["2020-03-16T10:43:00.000000000","2020-03-16T17:43:00.000000000",1130,837982463.3458]
["2020-03-16T10:43:15.000000000","2020-03-16T17:43:15.000000000",1020,3010587.0]
["2020-03-16T10:43:15.000000000","2020-03-16T17:43:15.000000000",1130,837796386.3558]
["2020-03-16T10:43:30.000000000","2020-03-16T17:43:30.000000000",1020,3010587.0]
["2020-03-16T10:43:30.000000000","2020-03-16T17:43:30.000000000",1130,838412051.3973]
["2020-03-16T10:43:45.000000000","2020-03-16T17:43:45.000000000",1020,3010588.0]
["2020-03-16T10:43:45.000000000","2020-03-16T17:43:45.000000000",1130,838655886.4544]
["2020-03-16T10:44:00.000000000","2020-03-16T17:44:00.000000000",1020,3010588.0]
["2020-03-16T10:44:00.000000000","2020-03-16T17:44:00.000000000",1130,838670337.2768]
["2020-03-16T10:44:15.000000000","2020-03-16T17:44:15.000000000",1020,3010589.0]
["2020-03-16T10:44:15.000000000","2020-03-16T17:44:15.000000000",1130,838312656.8183]
["2020-03-16T10:44:30.000000000","2020-03-16T17:44:30.000000000",1020,3010590.0]
["2020-03-16T10:44:30.000000000","2020-03-16T17:44:30.000000000",1130,837897473.853]
["2020-03-16T10:44:45.000000000","2020-03-16T17:44:45.000000000",1020,3010590.0]
["2020-03-16T10:44:45.000000000","2020-03-16T17:44:45.000000000",1130,837582265.08]
["2020-03-16T10:45:00.000000000","2020-03-16T17:45:00.000000000",1020,3010591.0]
["2020-03-16T10:45:00.000000000","2020-03-16T17:45:00.000000000",1130,838384865.7935]
["2020-03-16T10:45:15.000000000","2020-03-16T17:45:15.000000000",1020,3010592.0]
["2020-03-16T10:45:15.000000000","2020-03-16T17:45:15.000000000",1130,838313492.1824]
["2020-03-16T10:45:30.000000000","2020-03-16T17:45:30.000000000",1020,3010593.0]
["2020-03-16T10:45:30.000000000","2020-03-16T17:45:30.000000000",1130,837597550.5624]
["2020-03-16T10:45:45.000000000","2020-03-16T17:45:45.000000000",1020,3010594.0]
["2020-03-16T10:45:45.000000000","2020-03-16T17:45:45.000000000",1130,837397323.2188]
["2020-03-16T10:46:00.000000000","2020-03-16T17:46:00.000000000",1020,3010594.0]
["2020-03-16T10:46:00.000000000","2020-03-16T17:46:00.000000000",1130,837884437.328]
["2020-03-16T10:46:15.000000000","2020-03-16T17:46:15.000000000",1020,3010595.0]
["2020-03-16T10:46:15.000000000","2020-03-16T17:46:15.000000000",1130,838314327.5465]
["2020-03-16T10:46:30.000000000","2020-03-16T17:46:30.000000000",1020,3010596.0]
["2020-03-16T10:46:30.000000000","2020-03-16T17:46:30.000000000",1130,838199902.2936]
["2020-03-16T10:46:45.000000000","2020-03-16T17:46:45.000000000",1020,3010596.0]
["2020-03-16T10:46:45.000000000","2020-03-16T17:46:45.000000000",1130,837770290.2444]
["2020-03-16T10:47:00.000000000","2020-03-16T17:47:00.000000000",1020,3010597.0]
["2020-03-16T10:47:00.000000000","2020-03-16T17:47:00.000000000",1130,836596134.6286]
["2020-03-16T10:47:15.000000000","2020-03-16T17:47:15.000000000",1020,3010598.0]
["2020-03-16T10:47:15.000000000","2020-03-16T17:47:15.000000000",1130,836138199.4968]
["2020-03-16T10:47:30.000000000","2020-03-16T17:47:30.000000000",1020,3010599.0]
["2020-03-16T10:47:30.000000000","2020-03-16T17:47:30.000000000",1130,837398713.9698]
["2020-03-16T10:47:45.000000000","2020-03-16T17:47:45.000000000",1020,3010599.0]
["2020-03-16T10:47:45.000000000","2020-03-16T17:47:45.000000000",1130,837527567.607]
["2020-03-16T10:48:00.000000000","2020-03-16T17:48:00.000000000",1020,3010600.0]
["2020-03-16T10:48:00.000000000","2020-03-16T17:48:00.000000000",1130,836897727.22]
["2020-03-16T10:48:15.000000000","2020-03-16T17:48:15.000000000",1020,3010600.0]
["2020-03-16T10:48:15.000000000","2020-03-16T17:48:15.000000000",1130,836811925.12]
["2020-03-16T10:48:30.000000000","2020-03-16T17:48:30.000000000",1020,3010601.0]
["2020-03-16T10:48:30.000000000","2020-03-16T17:48:30.000000000",1130,837156013.7094]
["2020-03-16T10:48:45.000000000","2020-03-16T17:48:45.000000000",1020,3010602.0]
["2020-03-16T10:48:45.000000000","2020-03-16T17:48:45.000000000",1130,836898283.1874]
["2020-03-16T10:49:00.000000000","2020-03-16T17:49:00.000000000",1020,3010602.0]
["2020-03-16T10:49:00.000000000","2020-03-16T17:49:00.000000000",1130,837027136.953]
["2020-03-16T10:49:15.000000000","2020-03-16T17:49:15.000000000",1020,3010604.0]
["2020-03-16T10:49:15.000000000","2020-03-16T17:49:15.000000000",1130,838044675.0372]
["2020-03-16T10:49:30.000000000","2020-03-16T17:49:30.000000000",1020,3010604.0]
["2020-03-16T10:49:30.000000000","2020-03-16T17:49:30.000000000",1130,838288232.9008]
["2020-03-16T10:49:45.000000000","2020-03-16T17:49:45.000000000",1020,3010605.0]
["2020-03-16T10:49:45.000000000","2020-03-16T17:49:45.000000000",1130,838001901.75]
["2020-03-16T10:50:00.000000000","2020-03-16T17:50:00.000000000",1020,3010606.0]
["2020-03-16T10:50:00.000000000","2020-03-16T17:50:00.000000000",1130,838259887.9736]
["2020-03-16T10:50:15.000000000","2020-03-16T17:50:15.000000000",1020,3010606.0]
["2020-03-16T10:50:15.000000000","2020-03-16T17:50:15.000000000",1130,838976111.141]
["2020-03-16T10:50:30.000000000","2020-03-16T17:50:30.000000000",1020,3010607.0]
["2020-03-16T10:50:30.000000000","2020-03-16T17:50:30.000000000",1130,839320201.1339]
["2020-03-16T10:50:45.000000000","2020-03-16T17:50:45.000000000",1020,3010608.0]
["2020-03-16T10:50:45.000000000","2020-03-16T17:50:45.000000000",1130,839492385.6384]
["2020-03-16T10:51:00.000000000","2020-03-16T17:51:00.000000000",1020,3010608.0]
["2020-03-16T10:51:00.000000000","2020-03-16T17:51:00.000000000",1130,839105522.5104]
["2020-03-16T10:51:15.000000000","2020-03-16T17:51:15.000000000",1020,3010609.0]
["2020-03-16T10:51:15.000000000","2020-03-16T17:51:15.000000000",1130,838547333.2572]
["2020-03-16T10:51:30.000000000","2020-03-16T17:51:30.000000000",1020,3010610.0]
["2020-03-16T10:51:30.000000000","2020-03-16T17:51:30.000000000",1130,838876972.522]
["2020-03-16T10:51:45.000000000","2020-03-16T17:51:45.000000000",1020,3010611.0]
["2020-03-16T10:51:45.000000000","2020-03-16T17:51:45.000000000",1130,839049157.0503]
["2020-03-16T10:52:00.000000000","2020-03-16T17:52:00.000000000",1020,3010612.0]
["2020-03-16T10:52:00.000000000","2020-03-16T17:52:00.000000000",1130,837946648.572]
["2020-03-16T10:52:15.000000000","2020-03-16T17:52:15.000000000",1020,3010612.0]
["2020-03-16T10:52:15.000000000","2020-03-16T17:52:15.000000000",1130,836757757.8932]
["2020-03-16T10:52:30.000000000","2020-03-16T17:52:30.000000000",1020,3010613.0]
["2020-03-16T10:52:30.000000000","2020-03-16T17:52:30.000000000",1130,836414524.886]
["2020-03-16T10:52:45.000000000","2020-03-16T17:52:45.000000000",1020,3010614.0]
["2020-03-16T10:52:45.000000000","2020-03-16T17:52:45.000000000",1130,836701112.0994]
["2020-03-16T10:53:00.000000000","2020-03-16T17:53:00.000000000",1020,3010615.0]
["2020-03-16T10:53:00.000000000","2020-03-16T17:53:00.000000000",1130,836687240.126]
["2020-03-16T10:53:15.000000000","2020-03-16T17:53:15.000000000",1020,3010615.0]
["2020-03-16T10:53:15.000000000","2020-03-16T17:53:15.000000000",1130,836916347.9275]
["2020-03-16T10:53:30.000000000","2020-03-16T17:53:30.000000000",1020,3010616.0]
["2020-03-16T10:53:30.000000000","2020-03-16T17:53:30.000000000",1130,838019113.4952]
["2020-03-16T10:53:45.000000000","2020-03-16T17:53:45.000000000",1020,3010617.0]
["2020-03-16T10:53:45.000000000","2020-03-16T17:53:45.000000000",1130,836616143.2662]
["2020-03-16T10:54:00.000000000","2020-03-16T17:54:00.000000000",1020,3010618.0]
["2020-03-16T10:54:00.000000000","2020-03-16T17:54:00.000000000",1130,835055415.7218]
["2020-03-16T10:54:15.000000000","2020-03-16T17:54:15.000000000",1020,3010618.0]
["2020-03-16T10:54:15.000000000","2020-03-16T17:54:15.000000000",1130,835871594.2616]
["2020-03-16T10:54:30.000000000","2020-03-16T17:54:30.000000000",1020,3010618.0]
["2020-03-16T10:54:30.000000000","2020-03-16T17:54:30.000000000",1130,837260693.4068]
["2020-03-16T10:54:45.000000000","2020-03-16T17:54:45.000000000",1020,3010619.0]
["2020-03-16T10:54:45.000000000","2020-03-16T17:54:45.000000000",1130,837819441.3339]
["2020-03-16T10:55:00.000000000","2020-03-16T17:55:00.000000000",1020,3010620.0]
["2020-03-16T10:55:00.000000000","2020-03-16T17:55:00.000000000",1130,836330666.97]
["2020-03-16T10:55:15.000000000","2020-03-16T17:55:15.000000000",1020,3010620.0]
["2020-03-16T10:55:15.000000000","2020-03-16T17:55:15.000000000",1130,835156224.108]
["2020-03-16T10:55:30.000000000","2020-03-16T17:55:30.000000000",1020,3010621.0]
["2020-03-16T10:55:30.000000000","2020-03-16T17:55:30.000000000",1130,836087385.5246]
["2020-03-16T10:55:45.000000000","2020-03-16T17:55:45.000000000",1020,3010622.0]
["2020-03-16T10:55:45.000000000","2020-03-16T17:55:45.000000000",1130,837276256.8028]
["2020-03-16T10:56:00.000000000","2020-03-16T17:56:00.000000000",1020,3010622.0]
["2020-03-16T10:56:00.000000000","2020-03-16T17:56:00.000000000",1130,836989946.6506]
["2020-03-16T10:56:15.000000000","2020-03-16T17:56:15.000000000",1020,3010623.0]
["2020-03-16T10:56:15.000000000","2020-03-16T17:56:15.000000000",1130,836460355.0149]
["2020-03-16T10:56:30.000000000","2020-03-16T17:56:30.000000000",1020,3010623.0]
["2020-03-16T10:56:30.000000000","2020-03-16T17:56:30.000000000",1130,836130691.7964]
["2020-03-16T10:56:45.000000000","2020-03-16T17:56:45.000000000",1020,3010624.0]
["2020-03-16T10:56:45.000000000","2020-03-16T17:56:45.000000000",1130,835916010.9696]
["2020-03-16T10:57:00.000000000","2020-03-16T17:57:00.000000000",1020,3010625.0]
["2020-03-16T10:57:00.000000000","2020-03-16T17:57:00.000000000",1130,835916288.625]
["2020-03-16T10:57:15.000000000","2020-03-16T17:57:15.000000000",1020,3010625.0]
["2020-03-16T10:57:15.000000000","2020-03-16T17:57:15.000000000",1130,836260102.0]
["2020-03-16T10:57:30.000000000","2020-03-16T17:57:30.000000000",1020,3010626.0]
["2020-03-16T10:57:30.000000000","2020-03-16T17:57:30.000000000",1130,836231778.8226]
["2020-03-16T10:57:45.000000000","2020-03-16T17:57:45.000000000",1020,3010627.0]
["2020-03-16T10:57:45.000000000","2020-03-16T17:57:45.000000000",1130,836360911.4183]
["2020-03-16T10:58:00.000000000","2020-03-16T17:58:00.000000000",1020,3010628.0]
["2020-03-16T10:58:00.000000000","2020-03-16T17:58:00.000000000",1130,835702463.8148]
["2020-03-16T10:58:15.000000000","2020-03-16T17:58:15.000000000",1020,3010628.0]
["2020-03-16T10:58:15.000000000","2020-03-16T17:58:15.000000000",1130,835186743.2384]
["2020-03-16T10:58:30.000000000","2020-03-16T17:58:30.000000000",1020,3010629.0]
["2020-03-16T10:58:30.000000000","2020-03-16T17:58:30.000000000",1130,836289814.0539]
["2020-03-16T10:58:45.000000000","2020-03-16T17:58:45.000000000",1020,3010629.0]
["2020-03-16T10:58:45.000000000","2020-03-16T17:58:45.000000000",1130,836447571.0135]
["2020-03-16T10:59:00.000000000","2020-03-16T17:59:00.000000000",1020,3010629.0]
["2020-03-16T10:59:00.000000000","2020-03-16T17:59:00.000000000",1130,836017653.1923]
["2020-03-16T10:59:15.000000000","2020-03-16T17:59:15.000000000",1020,3010630.0]
["2020-03-16T10:59:15.000000000","2020-03-16T17:59:15.000000000",1130,835903526.941]
["2020-03-16T10:59:30.000000000","2020-03-16T17:59:30.000000000",1020,3010631.0]
["2020-03-16T10:59:30.000000000","2020-03-16T17:59:30.000000000",1130,836505027.6024]
["2020-03-16T10:59:45.000000000","2020-03-16T17:59:45.000000000",1020,3010632.0]
["2020-03-16T10:59:45.000000000","2020-03-16T17:59:45.000000000",1130,837593949.984]
["2020-03-16T11:00:00.000000000","2020-03-16T18:00:00.000000000",1020,3010632.0]
["2020-03-16T11:00:00.000000000","2020-03-16T18:00:00.000000000",1130,837336239.8848]
["2020-03-16T11:00:15.000000000","2020-03-16T18:00:15.000000000",1020,3010633.0]
["2020-03-16T11:00:15.000000000","2020-03-16T18:00:15.000000000",1130,835388939.5235]
["2020-03-16T11:00:30.000000000","2020-03-16T18:00:30.000000000",1020,3010634.0]
["2020-03-16T11:00:30.000000000","2020-03-16T18:00:30.000000000",1130,834257820.7458]
["2020-03-16T11:00:45.000000000","2020-03-16T18:00:45.000000000",1020,3010634.0]
["2020-03-16T11:00:45.000000000","2020-03-16T18:00:45.000000000",1130,834214768.6796]
["2020-03-16T11:01:00.000000000","2020-03-16T18:01:00.000000000",1020,3010634.0]
["2020-03-16T11:01:00.000000000","2020-03-16T18:01:00.000000000",1130,834214768.6796]
["2020-03-16T11:01:15.000000000","2020-03-16T18:01:15.000000000",1020,3010635.0]
["2020-03-16T11:01:15.000000000","2020-03-16T18:01:15.000000000",1130,833985635.382]
["2020-03-16T11:01:30.000000000","2020-03-16T18:01:30.000000000",1020,3010636.0]
["2020-03-16T11:01:30.000000000","2020-03-16T18:01:30.000000000",1130,833527693.596]
["2020-03-16T11:01:45.000000000","2020-03-16T18:01:45.000000000",1020,3010636.0]
["2020-03-16T11:01:45.000000000","2020-03-16T18:01:45.000000000",1130,833083925.8496]
["2020-03-16T11:02:00.000000000","2020-03-16T18:02:00.000000000",1020,3010637.0]
["2020-03-16T11:02:00.000000000","2020-03-16T18:02:00.000000000",1130,832052758.327]
["2020-03-16T11:02:15.000000000","2020-03-16T18:02:15.000000000",1020,3010637.0]
["2020-03-16T11:02:15.000000000","2020-03-16T18:02:15.000000000",1130,831293776.7393]
["2020-03-16T11:02:30.000000000","2020-03-16T18:02:30.000000000",1020,3010638.0]
["2020-03-16T11:02:30.000000000","2020-03-16T18:02:30.000000000",1130,832583208.0498]
["2020-03-16T11:02:45.000000000","2020-03-16T18:02:45.000000000",1020,3010639.0]
["2020-03-16T11:02:45.000000000","2020-03-16T18:02:45.000000000",1130,833614628.4544]
["2020-03-16T11:03:00.000000000","2020-03-16T18:03:00.000000000",1020,3010639.0]
["2020-03-16T11:03:00.000000000","2020-03-16T18:03:00.000000000",1130,833098905.9937]
["2020-03-16T11:03:15.000000000","2020-03-16T18:03:15.000000000",1020,3010639.0]
["2020-03-16T11:03:15.000000000","2020-03-16T18:03:15.000000000",1130,832712038.8822]
["2020-03-16T11:03:30.000000000","2020-03-16T18:03:30.000000000",1020,3010640.0]
["2020-03-16T11:03:30.000000000","2020-03-16T18:03:30.000000000",1130,832368801.448]
["2020-03-16T11:03:45.000000000","2020-03-16T18:03:45.000000000",1020,3010640.0]
["2020-03-16T11:03:45.000000000","2020-03-16T18:03:45.000000000",1130,831996385.28]
["2020-03-16T11:04:00.000000000","2020-03-16T18:04:00.000000000",1020,3010640.0]
["2020-03-16T11:04:00.000000000","2020-03-16T18:04:00.000000000",1130,832597911.152]
["2020-03-16T11:04:15.000000000","2020-03-16T18:04:15.000000000",1020,3010641.0]
["2020-03-16T11:04:15.000000000","2020-03-16T18:04:15.000000000",1130,832426581.1668]
["2020-03-16T11:04:30.000000000","2020-03-16T18:04:30.000000000",1020,3010642.0]
["2020-03-16T11:04:30.000000000","2020-03-16T18:04:30.000000000",1130,832254950.0034]
["2020-03-16T11:04:45.000000000","2020-03-16T18:04:45.000000000",1020,3010642.0]
["2020-03-16T11:04:45.000000000","2020-03-16T18:04:45.000000000",1130,831939735.786]
["2020-03-16T11:05:00.000000000","2020-03-16T18:05:00.000000000",1020,3010642.0]
["2020-03-16T11:05:00.000000000","2020-03-16T18:05:00.000000000",1130,832025539.083]
["2020-03-16T11:05:15.000000000","2020-03-16T18:05:15.000000000",1020,3010642.0]
["2020-03-16T11:05:15.000000000","2020-03-16T18:05:15.000000000",1130,832412406.58]
["2020-03-16T11:05:30.000000000","2020-03-16T18:05:30.000000000",1020,3010643.0]
["2020-03-16T11:05:30.000000000","2020-03-16T18:05:30.000000000",1130,833100012.8669]
["2020-03-16T11:05:45.000000000","2020-03-16T18:05:45.000000000",1020,3010644.0]
["2020-03-16T11:05:45.000000000","2020-03-16T18:05:45.000000000",1130,832985584.0488]
["2020-03-16T11:06:00.000000000","2020-03-16T18:06:00.000000000",1020,3010644.0]
["2020-03-16T11:06:00.000000000","2020-03-16T18:06:00.000000000",1130,832226600.6964]
["2020-03-16T11:06:15.000000000","2020-03-16T18:06:15.000000000",1020,3010645.0]
["2020-03-16T11:06:15.000000000","2020-03-16T18:06:15.000000000",1130,832413236.05]
["2020-03-16T11:06:30.000000000","2020-03-16T18:06:30.000000000",1020,3010645.0]
["2020-03-16T11:06:30.000000000","2020-03-16T18:06:30.000000000",1130,833286624.1645]
["2020-03-16T11:06:45.000000000","2020-03-16T18:06:45.000000000",1020,3010646.0]
["2020-03-16T11:06:45.000000000","2020-03-16T18:06:45.000000000",1130,834060335.902]
["2020-03-16T11:07:00.000000000","2020-03-16T18:07:00.000000000",1020,3010647.0]
["2020-03-16T11:07:00.000000000","2020-03-16T18:07:00.000000000",1130,833802901.5558]
["2020-03-16T11:07:15.000000000","2020-03-16T18:07:15.000000000",1020,3010647.0]
["2020-03-16T11:07:15.000000000","2020-03-16T18:07:15.000000000",1130,833702647.0107]
["2020-03-16T11:07:30.000000000","2020-03-16T18:07:30.000000000",1020,3010647.0]
["2020-03-16T11:07:30.000000000","2020-03-16T18:07:30.000000000",1130,833917607.2065]
["2020-03-16T11:07:45.000000000","2020-03-16T18:07:45.000000000",1020,3010648.0]
["2020-03-16T11:07:45.000000000","2020-03-16T18:07:45.000000000",1130,834719920.8232]
["2020-03-16T11:08:00.000000000","2020-03-16T18:08:00.000000000",1020,3010649.0]
["2020-03-16T11:08:00.000000000","2020-03-16T18:08:00.000000000",1130,835149516.6265]
["2020-03-16T11:08:15.000000000","2020-03-16T18:08:15.000000000",1020,3010649.0]
["2020-03-16T11:08:15.000000000","2020-03-16T18:08:15.000000000",1130,834906256.1873]
["2020-03-16T11:08:30.000000000","2020-03-16T18:08:30.000000000",1020,3010650.0]
["2020-03-16T11:08:30.000000000","2020-03-16T18:08:30.000000000",1130,834591318.45]
["2020-03-16T11:08:45.000000000","2020-03-16T18:08:45.000000000",1020,3010651.0]
["2020-03-16T11:08:45.000000000","2020-03-16T18:08:45.000000000",1130,834133675.6459]
["2020-03-16T11:09:00.000000000","2020-03-16T18:09:00.000000000",1020,3010651.0]
["2020-03-16T11:09:00.000000000","2020-03-16T18:09:00.000000000",1130,835178973.6731]
["2020-03-16T11:09:15.000000000","2020-03-16T18:09:15.000000000",1020,3010652.0]
["2020-03-16T11:09:15.000000000","2020-03-16T18:09:15.000000000",1130,835952687.58]
["2020-03-16T11:09:30.000000000","2020-03-16T18:09:30.000000000",1020,3010652.0]
["2020-03-16T11:09:30.000000000","2020-03-16T18:09:30.000000000",1130,835823831.6744]
["2020-03-16T11:09:45.000000000","2020-03-16T18:09:45.000000000",1020,3010652.0]
["2020-03-16T11:09:45.000000000","2020-03-16T18:09:45.000000000",1130,835881034.0624]
["2020-03-16T11:10:00.000000000","2020-03-16T18:10:00.000000000",1020,3010653.0]
["2020-03-16T11:10:00.000000000","2020-03-16T18:10:00.000000000",1130,836611997.1867]
["2020-03-16T11:10:15.000000000","2020-03-16T18:10:15.000000000",1020,3010654.0]
["2020-03-16T11:10:15.000000000","2020-03-16T18:10:15.000000000",1130,836497569.1532]
["2020-03-16T11:10:30.000000000","2020-03-16T18:10:30.000000000",1020,3010655.0]
["2020-03-16T11:10:30.000000000","2020-03-16T18:10:30.000000000",1130,835280338.117]
["2020-03-16T11:10:45.000000000","2020-03-16T18:10:45.000000000",1020,3010655.0]
["2020-03-16T11:10:45.000000000","2020-03-16T18:10:45.000000000",1130,834034228.0125]
["2020-03-16T11:11:00.000000000","2020-03-16T18:11:00.000000000",1020,3010656.0]
["2020-03-16T11:11:00.000000000","2020-03-16T18:11:00.000000000",1130,833519080.7328]
["2020-03-16T11:11:15.000000000","2020-03-16T18:11:15.000000000",1020,3010657.0]
["2020-03-16T11:11:15.000000000","2020-03-16T18:11:15.000000000",1130,834149488.0992]
["2020-03-16T11:11:30.000000000","2020-03-16T18:11:30.000000000",1020,3010657.0]
["2020-03-16T11:11:30.000000000","2020-03-16T18:11:30.000000000",1130,834564958.7652]
["2020-03-16T11:11:45.000000000","2020-03-16T18:11:45.000000000",1020,3010657.0]
["2020-03-16T11:11:45.000000000","2020-03-16T18:11:45.000000000",1130,834521906.3701]
["2020-03-16T11:12:00.000000000","2020-03-16T18:12:00.000000000",1020,3010658.0]
["2020-03-16T11:12:00.000000000","2020-03-16T18:12:00.000000000",1130,835668039.9942]
["2020-03-16T11:12:15.000000000","2020-03-16T18:12:15.000000000",1020,3010659.0]
["2020-03-16T11:12:15.000000000","2020-03-16T18:12:15.000000000",1130,836756670.7926]
["2020-03-16T11:12:30.000000000","2020-03-16T18:12:30.000000000",1020,3010659.0]
["2020-03-16T11:12:30.000000000","2020-03-16T18:12:30.000000000",1130,836470056.0558]
["2020-03-16T11:12:45.000000000","2020-03-16T18:12:45.000000000",1020,3010660.0]
["2020-03-16T11:12:45.000000000","2020-03-16T18:12:45.000000000",1130,836470333.892]
["2020-03-16T11:13:00.000000000","2020-03-16T18:13:00.000000000",1020,3010661.0]
["2020-03-16T11:13:00.000000000","2020-03-16T18:13:00.000000000",1130,836384807.8897]
["2020-03-16T11:13:15.000000000","2020-03-16T18:13:15.000000000",1020,3010662.0]
["2020-03-16T11:13:15.000000000","2020-03-16T18:13:15.000000000",1130,836069869.386]
["2020-03-16T11:13:30.000000000","2020-03-16T18:13:30.000000000",1020,3010662.0]
["2020-03-16T11:13:30.000000000","2020-03-16T18:13:30.000000000",1130,835224776.5626]
["2020-03-16T11:13:45.000000000","2020-03-16T18:13:45.000000000",1020,3010662.0]
["2020-03-16T11:13:45.000000000","2020-03-16T18:13:45.000000000",1130,834623547.3612]
["2020-03-16T11:14:00.000000000","2020-03-16T18:14:00.000000000",1020,3010663.0]
["2020-03-16T11:14:00.000000000","2020-03-16T18:14:00.000000000",1130,834451915.7265]
["2020-03-16T11:14:15.000000000","2020-03-16T18:14:15.000000000",1020,3010664.0]
["2020-03-16T11:14:15.000000000","2020-03-16T18:14:15.000000000",1130,834552448.0032]
["2020-03-16T11:14:30.000000000","2020-03-16T18:14:30.000000000",1020,3010664.0]
["2020-03-16T11:14:30.000000000","2020-03-16T18:14:30.000000000",1130,834208931.2408]
["2020-03-16T11:14:45.000000000","2020-03-16T18:14:45.000000000",1020,3010665.0]
["2020-03-16T11:14:45.000000000","2020-03-16T18:14:45.000000000",1130,833192205.6885]
["2020-03-16T11:15:00.000000000","2020-03-16T18:15:00.000000000",1020,3010665.0]
["2020-03-16T11:15:00.000000000","2020-03-16T18:15:00.000000000",1130,832203804.369]
["2020-03-16T11:15:15.000000000","2020-03-16T18:15:15.000000000",1020,3010666.0]
["2020-03-16T11:15:15.000000000","2020-03-16T18:15:15.000000000",1130,831416490.562]
["2020-03-16T11:15:30.000000000","2020-03-16T18:15:30.000000000",1020,3010666.0]
["2020-03-16T11:15:30.000000000","2020-03-16T18:15:30.000000000",1130,831974969.105]
["2020-03-16T11:15:45.000000000","2020-03-16T18:15:45.000000000",1020,3010666.0]
["2020-03-16T11:15:45.000000000","2020-03-16T18:15:45.000000000",1130,832734259.0702]
["2020-03-16T11:16:00.000000000","2020-03-16T18:16:00.000000000",1020,3010667.0]
["2020-03-16T11:16:00.000000000","2020-03-16T18:16:00.000000000",1130,832820339.6744]
["2020-03-16T11:16:15.000000000","2020-03-16T18:16:15.000000000",1020,3010668.0]
["2020-03-16T11:16:15.000000000","2020-03-16T18:16:15.000000000",1130,831904168.9584]
["2020-03-16T11:16:30.000000000","2020-03-16T18:16:30.000000000",1020,3010668.0]
["2020-03-16T11:16:30.000000000","2020-03-16T18:16:30.000000000",1130,830872714.1016]
["2020-03-16T11:16:45.000000000","2020-03-16T18:16:45.000000000",1020,3010669.0]
["2020-03-16T11:16:45.000000000","2020-03-16T18:16:45.000000000",1130,830958794.1443]
["2020-03-16T11:17:00.000000000","2020-03-16T18:17:00.000000000",1020,3010669.0]
["2020-03-16T11:17:00.000000000","2020-03-16T18:17:00.000000000",1130,831216808.4776]
["2020-03-16T11:17:15.000000000","2020-03-16T18:17:15.000000000",1020,3010669.0]
["2020-03-16T11:17:15.000000000","2020-03-16T18:17:15.000000000",1130,831675032.2994]
["2020-03-16T11:17:30.000000000","2020-03-16T18:17:30.000000000",1020,3010670.0]
["2020-03-16T11:17:30.000000000","2020-03-16T18:17:30.000000000",1130,831503399.285]
["2020-03-16T11:17:45.000000000","2020-03-16T18:17:45.000000000",1020,3010671.0]
["2020-03-16T11:17:45.000000000","2020-03-16T18:17:45.000000000",1130,832434574.9437]
["2020-03-16T11:18:00.000000000","2020-03-16T18:18:00.000000000",1020,3010671.0]
["2020-03-16T11:18:00.000000000","2020-03-16T18:18:00.000000000",1130,833422978.233]
["2020-03-16T11:18:15.000000000","2020-03-16T18:18:15.000000000",1020,3010671.0]
["2020-03-16T11:18:15.000000000","2020-03-16T18:18:15.000000000",1130,834626042.3646]
["2020-03-16T11:18:30.000000000","2020-03-16T18:18:30.000000000",1020,3010672.0]
["2020-03-16T11:18:30.000000000","2020-03-16T18:18:30.000000000",1130,836330661.0064]
["2020-03-16T11:18:45.000000000","2020-03-16T18:18:45.000000000",1020,3010672.0]
["2020-03-16T11:18:45.000000000","2020-03-16T18:18:45.000000000",1130,836072646.416]
["2020-03-16T11:19:00.000000000","2020-03-16T18:19:00.000000000",1020,3010673.0]
["2020-03-16T11:19:00.000000000","2020-03-16T18:19:00.000000000",1130,834511890.1685]
["2020-03-16T11:19:15.000000000","2020-03-16T18:19:15.000000000",1020,3010674.0]
["2020-03-16T11:19:15.000000000","2020-03-16T18:19:15.000000000",1130,833824830.4788]
["2020-03-16T11:19:30.000000000","2020-03-16T18:19:30.000000000",1020,3010674.0]
["2020-03-16T11:19:30.000000000","2020-03-16T18:19:30.000000000",1130,833996739.9642]
["2020-03-16T11:19:45.000000000","2020-03-16T18:19:45.000000000",1020,3010675.0]
["2020-03-16T11:19:45.000000000","2020-03-16T18:19:45.000000000",1130,834240279.5175]
["2020-03-16T11:20:00.000000000","2020-03-16T18:20:00.000000000",1020,3010675.0]
["2020-03-16T11:20:00.000000000","2020-03-16T18:20:00.000000000",1130,833581543.8275]
["2020-03-16T11:20:15.000000000","2020-03-16T18:20:15.000000000",1020,3010676.0]
["2020-03-16T11:20:15.000000000","2020-03-16T18:20:15.000000000",1130,833023039.2372]
["2020-03-16T11:20:30.000000000","2020-03-16T18:20:30.000000000",1020,3010676.0]
["2020-03-16T11:20:30.000000000","2020-03-16T18:20:30.000000000",1130,833137745.9928]
["2020-03-16T11:20:45.000000000","2020-03-16T18:20:45.000000000",1020,3010677.0]
["2020-03-16T11:20:45.000000000","2020-03-16T18:20:45.000000000",1130,834254983.8876]
["2020-03-16T11:21:00.000000000","2020-03-16T18:21:00.000000000",1020,3010677.0]
["2020-03-16T11:21:00.000000000","2020-03-16T18:21:00.000000000",1130,835372246.1223]
["2020-03-16T11:21:15.000000000","2020-03-16T18:21:15.000000000",1020,3010678.0]
["2020-03-16T11:21:15.000000000","2020-03-16T18:21:15.000000000",1130,835515831.865]
["2020-03-16T11:21:30.000000000","2020-03-16T18:21:30.000000000",1020,3010679.0]
["2020-03-16T11:21:30.000000000","2020-03-16T18:21:30.000000000",1130,835029282.5882]
["2020-03-16T11:21:45.000000000","2020-03-16T18:21:45.000000000",1020,3010679.0]
["2020-03-16T11:21:45.000000000","2020-03-16T18:21:45.000000000",1130,833926470.8705]
["2020-03-16T11:22:00.000000000","2020-03-16T18:22:00.000000000",1020,3010680.0]
["2020-03-16T11:22:00.000000000","2020-03-16T18:22:00.000000000",1130,833038898.328]
["2020-03-16T11:22:15.000000000","2020-03-16T18:22:15.000000000",1020,3010680.0]
["2020-03-16T11:22:15.000000000","2020-03-16T18:22:15.000000000",1130,832823935.776]
["2020-03-16T11:22:30.000000000","2020-03-16T18:22:30.000000000",1020,3010681.0]
["2020-03-16T11:22:30.000000000","2020-03-16T18:22:30.000000000",1130,832709505.4531]
["2020-03-16T11:22:45.000000000","2020-03-16T18:22:45.000000000",1020,3010681.0]
["2020-03-16T11:22:45.000000000","2020-03-16T18:22:45.000000000",1130,832222678.3354]
["2020-03-16T11:23:00.000000000","2020-03-16T18:23:00.000000000",1020,3010682.0]
["2020-03-16T11:23:00.000000000","2020-03-16T18:23:00.000000000",1130,831922187.627]
["2020-03-16T11:23:15.000000000","2020-03-16T18:23:15.000000000",1020,3010682.0]
["2020-03-16T11:23:15.000000000","2020-03-16T18:23:15.000000000",1130,833296865.0282]
["2020-03-16T11:23:30.000000000","2020-03-16T18:23:30.000000000",1020,3010683.0]
["2020-03-16T11:23:30.000000000","2020-03-16T18:23:30.000000000",1130,835359459.6633]
["2020-03-16T11:23:45.000000000","2020-03-16T18:23:45.000000000",1020,3010683.0]
["2020-03-16T11:23:45.000000000","2020-03-16T18:23:45.000000000",1130,835617475.1964]
["2020-03-16T11:24:00.000000000","2020-03-16T18:24:00.000000000",1020,3010684.0]
["2020-03-16T11:24:00.000000000","2020-03-16T18:24:00.000000000",1130,835116473.8612]
["2020-03-16T11:24:15.000000000","2020-03-16T18:24:15.000000000",1020,3010684.0]
["2020-03-16T11:24:15.000000000","2020-03-16T18:24:15.000000000",1130,835603602.5324]
["2020-03-16T11:24:30.000000000","2020-03-16T18:24:30.000000000",1020,3010685.0]
["2020-03-16T11:24:30.000000000","2020-03-16T18:24:30.000000000",1130,836033504.828]
["2020-03-16T11:24:45.000000000","2020-03-16T18:24:45.000000000",1020,3010686.0]
["2020-03-16T11:24:45.000000000","2020-03-16T18:24:45.000000000",1130,836492008.926]
["2020-03-16T11:25:00.000000000","2020-03-16T18:25:00.000000000",1020,3010686.0]
["2020-03-16T11:25:00.000000000","2020-03-16T18:25:00.000000000",1130,837294356.745]
["2020-03-16T11:25:15.000000000","2020-03-16T18:25:15.000000000",1020,3010687.0]
["2020-03-16T11:25:15.000000000","2020-03-16T18:25:15.000000000",1130,837409040.9585]
["2020-03-16T11:25:30.000000000","2020-03-16T18:25:30.000000000",1020,3010688.0]
["2020-03-16T11:25:30.000000000","2020-03-16T18:25:30.000000000",1130,837065498.5344]
["2020-03-16T11:25:45.000000000","2020-03-16T18:25:45.000000000",1020,3010689.0]
["2020-03-16T11:25:45.000000000","2020-03-16T18:25:45.000000000",1130,836765008.7346]
["2020-03-16T11:26:00.000000000","2020-03-16T18:26:00.000000000",1020,3010689.0]
["2020-03-16T11:26:00.000000000","2020-03-16T18:26:00.000000000",1130,836865565.7472]
["2020-03-16T11:26:15.000000000","2020-03-16T18:26:15.000000000",1020,3010690.0]
["2020-03-16T11:26:15.000000000","2020-03-16T18:26:15.000000000",1130,836464518.735]
["2020-03-16T11:26:30.000000000","2020-03-16T18:26:30.000000000",1020,3010690.0]
["2020-03-16T11:26:30.000000000","2020-03-16T18:26:30.000000000",1130,836034893.272]
["2020-03-16T11:26:45.000000000","2020-03-16T18:26:45.000000000",1020,3010691.0]
["2020-03-16T11:26:45.000000000","2020-03-16T18:26:45.000000000",1130,835863260.5047]
["2020-03-16T11:27:00.000000000","2020-03-16T18:27:00.000000000",1020,3010692.0]
["2020-03-16T11:27:00.000000000","2020-03-16T18:27:00.000000000",1130,836250412.0584]
["2020-03-16T11:27:15.000000000","2020-03-16T18:27:15.000000000",1020,3010692.0]
["2020-03-16T11:27:15.000000000","2020-03-16T18:27:15.000000000",1130,836751391.2072]
["2020-03-16T11:27:30.000000000","2020-03-16T18:27:30.000000000",1020,3010693.0]
["2020-03-16T11:27:30.000000000","2020-03-16T18:27:30.000000000",1130,836608360.147]
["2020-03-16T11:27:45.000000000","2020-03-16T18:27:45.000000000",1020,3010694.0]
["2020-03-16T11:27:45.000000000","2020-03-16T18:27:45.000000000",1130,835233955.1456]
["2020-03-16T11:28:00.000000000","2020-03-16T18:28:00.000000000",1020,3010694.0]
["2020-03-16T11:28:00.000000000","2020-03-16T18:28:00.000000000",1130,834159739.5264]
["2020-03-16T11:28:15.000000000","2020-03-16T18:28:15.000000000",1020,3010695.0]
["2020-03-16T11:28:15.000000000","2020-03-16T18:28:15.000000000",1130,834489386.625]
["2020-03-16T11:28:30.000000000","2020-03-16T18:28:30.000000000",1020,3010695.0]
["2020-03-16T11:28:30.000000000","2020-03-16T18:28:30.000000000",1130,833458223.5875]
["2020-03-16T11:28:45.000000000","2020-03-16T18:28:45.000000000",1020,3010695.0]
["2020-03-16T11:28:45.000000000","2020-03-16T18:28:45.000000000",1130,832427060.55]
["2020-03-16T11:29:00.000000000","2020-03-16T18:29:00.000000000",1020,3010696.0]
["2020-03-16T11:29:00.000000000","2020-03-16T18:29:00.000000000",1130,832771158.5232]
["2020-03-16T11:29:15.000000000","2020-03-16T18:29:15.000000000",1020,3010696.0]
["2020-03-16T11:29:15.000000000","2020-03-16T18:29:15.000000000",1130,832685052.6176]
["2020-03-16T11:29:30.000000000","2020-03-16T18:29:30.000000000",1020,3010697.0]
["2020-03-16T11:29:30.000000000","2020-03-16T18:29:30.000000000",1130,833687891.2942]
["2020-03-16T11:29:45.000000000","2020-03-16T18:29:45.000000000",1020,3010698.0]
["2020-03-16T11:29:45.000000000","2020-03-16T18:29:45.000000000",1130,835148958.8724]
["2020-03-16T11:30:00.000000000","2020-03-16T18:30:00.000000000",1020,3010698.0]
["2020-03-16T11:30:00.000000000","2020-03-16T18:30:00.000000000",1130,835077605.3298]
["2020-03-16T11:30:15.000000000","2020-03-16T18:30:15.000000000",1020,3010699.0]
["2020-03-16T11:30:15.000000000","2020-03-16T18:30:15.000000000",1130,834619353.2422]
["2020-03-16T11:30:30.000000000","2020-03-16T18:30:30.000000000",1020,3010700.0]
["2020-03-16T11:30:30.000000000","2020-03-16T18:30:30.000000000",1130,834476622.21]
["2020-03-16T11:30:45.000000000","2020-03-16T18:30:45.000000000",1020,3010700.0]
["2020-03-16T11:30:45.000000000","2020-03-16T18:30:45.000000000",1130,834433569.2]
["2020-03-16T11:31:00.000000000","2020-03-16T18:31:00.000000000",1020,3010701.0]
["2020-03-16T11:31:00.000000000","2020-03-16T18:31:00.000000000",1130,834261935.3289]
["2020-03-16T11:31:15.000000000","2020-03-16T18:31:15.000000000",1020,3010701.0]
["2020-03-16T11:31:15.000000000","2020-03-16T18:31:15.000000000",1130,834591306.0183]
["2020-03-16T11:31:30.000000000","2020-03-16T18:31:30.000000000",1020,3010702.0]
["2020-03-16T11:31:30.000000000","2020-03-16T18:31:30.000000000",1130,834935405.395]
["2020-03-16T11:31:45.000000000","2020-03-16T18:31:45.000000000",1020,3010703.0]
["2020-03-16T11:31:45.000000000","2020-03-16T18:31:45.000000000",1130,834878178.2902]
["2020-03-16T11:32:00.000000000","2020-03-16T18:32:00.000000000",1020,3010703.0]
["2020-03-16T11:32:00.000000000","2020-03-16T18:32:00.000000000",1130,834777921.8803]
["2020-03-16T11:32:15.000000000","2020-03-16T18:32:15.000000000",1020,3010704.0]
["2020-03-16T11:32:15.000000000","2020-03-16T18:32:15.000000000",1130,835251180.7488]
["2020-03-16T11:32:30.000000000","2020-03-16T18:32:30.000000000",1020,3010704.0]
["2020-03-16T11:32:30.000000000","2020-03-16T18:32:30.000000000",1130,835580551.7664]
["2020-03-16T11:32:45.000000000","2020-03-16T18:32:45.000000000",1020,3010704.0]
["2020-03-16T11:32:45.000000000","2020-03-16T18:32:45.000000000",1130,835193676.3024]
["2020-03-16T11:33:00.000000000","2020-03-16T18:33:00.000000000",1020,3010705.0]
["2020-03-16T11:33:00.000000000","2020-03-16T18:33:00.000000000",1130,834935936.292]
["2020-03-16T11:33:15.000000000","2020-03-16T18:33:15.000000000",1020,3010706.0]
["2020-03-16T11:33:15.000000000","2020-03-16T18:33:15.000000000",1130,834821806.7864]
["2020-03-16T11:33:30.000000000","2020-03-16T18:33:30.000000000",1020,3010707.0]
["2020-03-16T11:33:30.000000000","2020-03-16T18:33:30.000000000",1130,835538331.2661]
["2020-03-16T11:33:45.000000000","2020-03-16T18:33:45.000000000",1020,3010707.0]
["2020-03-16T11:33:45.000000000","2020-03-16T18:33:45.000000000",1130,837342949.0419]
["2020-03-16T11:34:00.000000000","2020-03-16T18:34:00.000000000",1020,3010708.0]
["2020-03-16T11:34:00.000000000","2020-03-16T18:34:00.000000000",1130,838646562.6568]
["2020-03-16T11:34:15.000000000","2020-03-16T18:34:15.000000000",1020,3010709.0]
["2020-03-16T11:34:15.000000000","2020-03-16T18:34:15.000000000",1130,838546584.6017]
["2020-03-16T11:34:30.000000000","2020-03-16T18:34:30.000000000",1020,3010710.0]
["2020-03-16T11:34:30.000000000","2020-03-16T18:34:30.000000000",1130,838188588.633]
["2020-03-16T11:34:45.000000000","2020-03-16T18:34:45.000000000",1020,3010711.0]
["2020-03-16T11:34:45.000000000","2020-03-16T18:34:45.000000000",1130,837859495.2519]
["2020-03-16T11:35:00.000000000","2020-03-16T18:35:00.000000000",1020,3010711.0]
["2020-03-16T11:35:00.000000000","2020-03-16T18:35:00.000000000",1130,837644831.5576]
["2020-03-16T11:35:15.000000000","2020-03-16T18:35:15.000000000",1020,3010712.0]
["2020-03-16T11:35:15.000000000","2020-03-16T18:35:15.000000000",1130,837530401.652]
["2020-03-16T11:35:30.000000000","2020-03-16T18:35:30.000000000",1020,3010712.0]
["2020-03-16T11:35:30.000000000","2020-03-16T18:35:30.000000000",1130,836986365.9936]
["2020-03-16T11:35:45.000000000","2020-03-16T18:35:45.000000000",1020,3010713.0]
["2020-03-16T11:35:45.000000000","2020-03-16T18:35:45.000000000",1130,836298997.1472]
["2020-03-16T11:36:00.000000000","2020-03-16T18:36:00.000000000",1020,3010714.0]
["2020-03-16T11:36:00.000000000","2020-03-16T18:36:00.000000000",1130,837359347.321]
["2020-03-16T11:36:15.000000000","2020-03-16T18:36:15.000000000",1020,3010715.0]
["2020-03-16T11:36:15.000000000","2020-03-16T18:36:15.000000000",1130,837832006.631]
["2020-03-16T11:36:30.000000000","2020-03-16T18:36:30.000000000",1020,3010715.0]
["2020-03-16T11:36:30.000000000","2020-03-16T18:36:30.000000000",1130,838018068.818]
["2020-03-16T11:36:45.000000000","2020-03-16T18:36:45.000000000",1020,3010716.0]
["2020-03-16T11:36:45.000000000","2020-03-16T18:36:45.000000000",1130,837416806.1064]
["2020-03-16T11:37:00.000000000","2020-03-16T18:37:00.000000000",1020,3010716.0]
["2020-03-16T11:37:00.000000000","2020-03-16T18:37:00.000000000",1130,835898803.0992]
["2020-03-16T11:37:15.000000000","2020-03-16T18:37:15.000000000",1020,3010717.0]
["2020-03-16T11:37:15.000000000","2020-03-16T18:37:15.000000000",1130,835340592.7369]
["2020-03-16T11:37:30.000000000","2020-03-16T18:37:30.000000000",1020,3010718.0]
["2020-03-16T11:37:30.000000000","2020-03-16T18:37:30.000000000",1130,835913809.828]
["2020-03-16T11:37:45.000000000","2020-03-16T18:37:45.000000000",1020,3010718.0]
["2020-03-16T11:37:45.000000000","2020-03-16T18:37:45.000000000",1130,837374610.2016]
["2020-03-16T11:38:00.000000000","2020-03-16T18:38:00.000000000",1020,3010719.0]
["2020-03-16T11:38:00.000000000","2020-03-16T18:38:00.000000000",1130,837861721.5951]
["2020-03-16T11:38:15.000000000","2020-03-16T18:38:15.000000000",1020,3010720.0]
["2020-03-16T11:38:15.000000000","2020-03-16T18:38:15.000000000",1130,837418219.76]
["2020-03-16T11:38:30.000000000","2020-03-16T18:38:30.000000000",1020,3010721.0]
["2020-03-16T11:38:30.000000000","2020-03-16T18:38:30.000000000",1130,837475701.6045]
["2020-03-16T11:38:45.000000000","2020-03-16T18:38:45.000000000",1020,3010722.0]
["2020-03-16T11:38:45.000000000","2020-03-16T18:38:45.000000000",1130,837475979.769]
["2020-03-16T11:39:00.000000000","2020-03-16T18:39:00.000000000",1020,3010723.0]
["2020-03-16T11:39:00.000000000","2020-03-16T18:39:00.000000000",1130,837347097.9168]
["2020-03-16T11:39:15.000000000","2020-03-16T18:39:15.000000000",1020,3010723.0]
["2020-03-16T11:39:15.000000000","2020-03-16T18:39:15.000000000",1130,837347097.9168]
["2020-03-16T11:39:30.000000000","2020-03-16T18:39:30.000000000",1020,3010723.0]
["2020-03-16T11:39:30.000000000","2020-03-16T18:39:30.000000000",1130,837633718.7464]
["2020-03-16T11:39:45.000000000","2020-03-16T18:39:45.000000000",1020,3010724.0]
["2020-03-16T11:39:45.000000000","2020-03-16T18:39:45.000000000",1130,837619545.488]
["2020-03-16T11:40:00.000000000","2020-03-16T18:40:00.000000000",1020,3010725.0]
["2020-03-16T11:40:00.000000000","2020-03-16T18:40:00.000000000",1130,836932475.1825]
["2020-03-16T11:40:15.000000000","2020-03-16T18:40:15.000000000",1020,3010725.0]
["2020-03-16T11:40:15.000000000","2020-03-16T18:40:15.000000000",1130,837462362.7825]
["2020-03-16T11:40:30.000000000","2020-03-16T18:40:30.000000000",1020,3010726.0]
["2020-03-16T11:40:30.000000000","2020-03-16T18:40:30.000000000",1130,839582493.1188]
["2020-03-16T11:40:45.000000000","2020-03-16T18:40:45.000000000",1020,3010727.0]
["2020-03-16T11:40:45.000000000","2020-03-16T18:40:45.000000000",1130,840714203.1892]
["2020-03-16T11:41:00.000000000","2020-03-16T18:41:00.000000000",1020,3010728.0]
["2020-03-16T11:41:00.000000000","2020-03-16T18:41:00.000000000",1130,840413710.7016]
["2020-03-16T11:41:15.000000000","2020-03-16T18:41:15.000000000",1020,3010728.0]
["2020-03-16T11:41:15.000000000","2020-03-16T18:41:15.000000000",1130,840671429.0184]
["2020-03-16T11:41:30.000000000","2020-03-16T18:41:30.000000000",1020,3010729.0]
["2020-03-16T11:41:30.000000000","2020-03-16T18:41:30.000000000",1130,841058285.8473]
["2020-03-16T11:41:45.000000000","2020-03-16T18:41:45.000000000",1020,3010730.0]
["2020-03-16T11:41:45.000000000","2020-03-16T18:41:45.000000000",1130,840142098.989]
["2020-03-16T11:42:00.000000000","2020-03-16T18:42:00.000000000",1020,3010731.0]
["2020-03-16T11:42:00.000000000","2020-03-16T18:42:00.000000000",1130,839798853.6312]
["2020-03-16T11:42:15.000000000","2020-03-16T18:42:15.000000000",1020,3010732.0]
["2020-03-16T11:42:15.000000000","2020-03-16T18:42:15.000000000",1130,840228764.0228]
["2020-03-16T11:42:30.000000000","2020-03-16T18:42:30.000000000",1020,3010733.0]
["2020-03-16T11:42:30.000000000","2020-03-16T18:42:30.000000000",1130,839383930.3476]
["2020-03-16T11:42:45.000000000","2020-03-16T18:42:45.000000000",1020,3010734.0]
["2020-03-16T11:42:45.000000000","2020-03-16T18:42:45.000000000",1130,838138066.3422]
["2020-03-16T11:43:00.000000000","2020-03-16T18:43:00.000000000",1020,3010735.0]
["2020-03-16T11:43:00.000000000","2020-03-16T18:43:00.000000000",1130,838954856.0575]
["2020-03-16T11:43:15.000000000","2020-03-16T18:43:15.000000000",1020,3010735.0]
["2020-03-16T11:43:15.000000000","2020-03-16T18:43:15.000000000",1130,839227026.5015]
["2020-03-16T11:43:30.000000000","2020-03-16T18:43:30.000000000",1020,3010735.0]
["2020-03-16T11:43:30.000000000","2020-03-16T18:43:30.000000000",1130,838754341.1065]
["2020-03-16T11:43:45.000000000","2020-03-16T18:43:45.000000000",1020,3010736.0]
["2020-03-16T11:43:45.000000000","2020-03-16T18:43:45.000000000",1130,838926231.6464]
["2020-03-16T11:44:00.000000000","2020-03-16T18:44:00.000000000",1020,3010737.0]
["2020-03-16T11:44:00.000000000","2020-03-16T18:44:00.000000000",1130,839284787.9943]
["2020-03-16T11:44:15.000000000","2020-03-16T18:44:15.000000000",1020,3010738.0]
["2020-03-16T11:44:15.000000000","2020-03-16T18:44:15.000000000",1130,838998444.5006]
["2020-03-16T11:44:30.000000000","2020-03-16T18:44:30.000000000",1020,3010739.0]
["2020-03-16T11:44:30.000000000","2020-03-16T18:44:30.000000000",1130,838769605.9314]
["2020-03-16T11:44:45.000000000","2020-03-16T18:44:45.000000000",1020,3010740.0]
["2020-03-16T11:44:45.000000000","2020-03-16T18:44:45.000000000",1130,838511864.106]
["2020-03-16T11:45:00.000000000","2020-03-16T18:45:00.000000000",1020,3010740.0]
["2020-03-16T11:45:00.000000000","2020-03-16T18:45:00.000000000",1130,837051053.058]
["2020-03-16T11:45:15.000000000","2020-03-16T18:45:15.000000000",1020,3010742.0]
["2020-03-16T11:45:15.000000000","2020-03-16T18:45:15.000000000",1130,837409887.3994]
["2020-03-16T11:45:30.000000000","2020-03-16T18:45:30.000000000",1020,3010742.0]
["2020-03-16T11:45:30.000000000","2020-03-16T18:45:30.000000000",1130,839959383.725]
["2020-03-16T11:45:45.000000000","2020-03-16T18:45:45.000000000",1020,3010742.0]
["2020-03-16T11:45:45.000000000","2020-03-16T18:45:45.000000000",1130,841162777.3024]
["2020-03-16T11:46:00.000000000","2020-03-16T18:46:00.000000000",1020,3010743.0]
["2020-03-16T11:46:00.000000000","2020-03-16T18:46:00.000000000",1130,841048347.3813]
["2020-03-16T11:46:15.000000000","2020-03-16T18:46:15.000000000",1020,3010744.0]
["2020-03-16T11:46:15.000000000","2020-03-16T18:46:15.000000000",1130,840389574.8688]
["2020-03-16T11:46:30.000000000","2020-03-16T18:46:30.000000000",1020,3010745.0]
["2020-03-16T11:46:30.000000000","2020-03-16T18:46:30.000000000",1130,839616393.6085]
["2020-03-16T11:46:45.000000000","2020-03-16T18:46:45.000000000",1020,3010746.0]
["2020-03-16T11:46:45.000000000","2020-03-16T18:46:45.000000000",1130,840160714.284]
["2020-03-16T11:47:00.000000000","2020-03-16T18:47:00.000000000",1020,3010747.0]
["2020-03-16T11:47:00.000000000","2020-03-16T18:47:00.000000000",1130,841163873.1637]
["2020-03-16T11:47:15.000000000","2020-03-16T18:47:15.000000000",1020,3010748.0]
["2020-03-16T11:47:15.000000000","2020-03-16T18:47:15.000000000",1130,841006690.4304]
["2020-03-16T11:47:30.000000000","2020-03-16T18:47:30.000000000",1020,3010748.0]
["2020-03-16T11:47:30.000000000","2020-03-16T18:47:30.000000000",1130,840490949.298]
["2020-03-16T11:47:45.000000000","2020-03-16T18:47:45.000000000",1020,3010749.0]
["2020-03-16T11:47:45.000000000","2020-03-16T18:47:45.000000000",1130,840362067.3294]
["2020-03-16T11:48:00.000000000","2020-03-16T18:48:00.000000000",1020,3010750.0]
["2020-03-16T11:48:00.000000000","2020-03-16T18:48:00.000000000",1130,840419851.775]
["2020-03-16T11:48:15.000000000","2020-03-16T18:48:15.000000000",1020,3010751.0]
["2020-03-16T11:48:15.000000000","2020-03-16T18:48:15.000000000",1130,840004948.3518]
["2020-03-16T11:48:30.000000000","2020-03-16T18:48:30.000000000",1020,3010752.0]
["2020-03-16T11:48:30.000000000","2020-03-16T18:48:30.000000000",1130,839546990.8992]
["2020-03-16T11:48:45.000000000","2020-03-16T18:48:45.000000000",1020,3010753.0]
["2020-03-16T11:48:45.000000000","2020-03-16T18:48:45.000000000",1130,838659097.6138]
["2020-03-16T11:49:00.000000000","2020-03-16T18:49:00.000000000",1020,3010753.0]
["2020-03-16T11:49:00.000000000","2020-03-16T18:49:00.000000000",1130,837770925.4788]
["2020-03-16T11:49:15.000000000","2020-03-16T18:49:15.000000000",1020,3010754.0]
["2020-03-16T11:49:15.000000000","2020-03-16T18:49:15.000000000",1130,838072279.1384]
["2020-03-16T11:49:30.000000000","2020-03-16T18:49:30.000000000",1020,3010755.0]
["2020-03-16T11:49:30.000000000","2020-03-16T18:49:30.000000000",1130,838459138.44]
["2020-03-16T11:49:45.000000000","2020-03-16T18:49:45.000000000",1020,3010755.0]
["2020-03-16T11:49:45.000000000","2020-03-16T18:49:45.000000000",1130,837714277.653]
["2020-03-16T11:50:00.000000000","2020-03-16T18:50:00.000000000",1020,3010756.0]
["2020-03-16T11:50:00.000000000","2020-03-16T18:50:00.000000000",1130,837156060.6556]
["2020-03-16T11:50:15.000000000","2020-03-16T18:50:15.000000000",1020,3010757.0]
["2020-03-16T11:50:15.000000000","2020-03-16T18:50:15.000000000",1130,836697800.4196]
["2020-03-16T11:50:30.000000000","2020-03-16T18:50:30.000000000",1020,3010758.0]
["2020-03-16T11:50:30.000000000","2020-03-16T18:50:30.000000000",1130,836812788.2022]
["2020-03-16T11:50:45.000000000","2020-03-16T18:50:45.000000000",1020,3010758.0]
["2020-03-16T11:50:45.000000000","2020-03-16T18:50:45.000000000",1130,838588834.3464]
["2020-03-16T11:51:00.000000000","2020-03-16T18:51:00.000000000",1020,3010759.0]
["2020-03-16T11:51:00.000000000","2020-03-16T18:51:00.000000000",1130,840408213.465]
["2020-03-16T11:51:15.000000000","2020-03-16T18:51:15.000000000",1020,3010760.0]
["2020-03-16T11:51:15.000000000","2020-03-16T18:51:15.000000000",1130,840623159.788]
["2020-03-16T11:51:30.000000000","2020-03-16T18:51:30.000000000",1020,3010761.0]
["2020-03-16T11:51:30.000000000","2020-03-16T18:51:30.000000000",1130,840193803.3996]
["2020-03-16T11:51:45.000000000","2020-03-16T18:51:45.000000000",1020,3010761.0]
["2020-03-16T11:51:45.000000000","2020-03-16T18:51:45.000000000",1130,840465675.1179]
["2020-03-16T11:52:00.000000000","2020-03-16T18:52:00.000000000",1020,3010762.0]
["2020-03-16T11:52:00.000000000","2020-03-16T18:52:00.000000000",1130,840766729.3956]
["2020-03-16T11:52:15.000000000","2020-03-16T18:52:15.000000000",1020,3010763.0]
["2020-03-16T11:52:15.000000000","2020-03-16T18:52:15.000000000",1130,841053332.2107]
["2020-03-16T11:52:30.000000000","2020-03-16T18:52:30.000000000",1020,3010764.0]
["2020-03-16T11:52:30.000000000","2020-03-16T18:52:30.000000000",1130,841211375.5932]
["2020-03-16T11:52:45.000000000","2020-03-16T18:52:45.000000000",1020,3010765.0]
["2020-03-16T11:52:45.000000000","2020-03-16T18:52:45.000000000",1130,840767567.157]
["2020-03-16T11:53:00.000000000","2020-03-16T18:53:00.000000000",1020,3010766.0]
["2020-03-16T11:53:00.000000000","2020-03-16T18:53:00.000000000",1130,840066036.8562]
["2020-03-16T11:53:15.000000000","2020-03-16T18:53:15.000000000",1020,3010767.0]
["2020-03-16T11:53:15.000000000","2020-03-16T18:53:15.000000000",1130,840395994.8634]
["2020-03-16T11:53:30.000000000","2020-03-16T18:53:30.000000000",1020,3010768.0]
["2020-03-16T11:53:30.000000000","2020-03-16T18:53:30.000000000",1130,841384709.128]
["2020-03-16T11:53:45.000000000","2020-03-16T18:53:45.000000000",1020,3010769.0]
["2020-03-16T11:53:45.000000000","2020-03-16T18:53:45.000000000",1130,840625672.6447]
["2020-03-16T11:54:00.000000000","2020-03-16T18:54:00.000000000",1020,3010769.0]
["2020-03-16T11:54:00.000000000","2020-03-16T18:54:00.000000000",1130,839021835.9984]
["2020-03-16T11:54:15.000000000","2020-03-16T18:54:15.000000000",1020,3010770.0]
["2020-03-16T11:54:15.000000000","2020-03-16T18:54:15.000000000",1130,838463616.837]
["2020-03-16T11:54:30.000000000","2020-03-16T18:54:30.000000000",1020,3010771.0]
["2020-03-16T11:54:30.000000000","2020-03-16T18:54:30.000000000",1130,839609493.6906]
["2020-03-16T11:54:45.000000000","2020-03-16T18:54:45.000000000",1020,3010772.0]
["2020-03-16T11:54:45.000000000","2020-03-16T18:54:45.000000000",1130,841614645.634]
["2020-03-16T11:55:00.000000000","2020-03-16T18:55:00.000000000",1020,3010773.0]
["2020-03-16T11:55:00.000000000","2020-03-16T18:55:00.000000000",1130,842187875.2704]
["2020-03-16T11:55:15.000000000","2020-03-16T18:55:15.000000000",1020,3010774.0]
["2020-03-16T11:55:15.000000000","2020-03-16T18:55:15.000000000",1130,841228621.3214]
["2020-03-16T11:55:30.000000000","2020-03-16T18:55:30.000000000",1020,3010775.0]
["2020-03-16T11:55:30.000000000","2020-03-16T18:55:30.000000000",1130,841357761.8975]
["2020-03-16T11:55:45.000000000","2020-03-16T18:55:45.000000000",1020,3010776.0]
["2020-03-16T11:55:45.000000000","2020-03-16T18:55:45.000000000",1130,842160112.0728]
["2020-03-16T11:56:00.000000000","2020-03-16T18:56:00.000000000",1020,3010776.0]
["2020-03-16T11:56:00.000000000","2020-03-16T18:56:00.000000000",1130,841171674.312]
["2020-03-16T11:56:15.000000000","2020-03-16T18:56:15.000000000",1020,3010777.0]
["2020-03-16T11:56:15.000000000","2020-03-16T18:56:15.000000000",1130,840269623.8321]
["2020-03-16T11:56:30.000000000","2020-03-16T18:56:30.000000000",1020,3010778.0]
["2020-03-16T11:56:30.000000000","2020-03-16T18:56:30.000000000",1130,839811662.5078]
["2020-03-16T11:56:45.000000000","2020-03-16T18:56:45.000000000",1020,3010779.0]
["2020-03-16T11:56:45.000000000","2020-03-16T18:56:45.000000000",1130,839812242.5208]
["2020-03-16T11:57:00.000000000","2020-03-16T18:57:00.000000000",1020,3010780.0]
["2020-03-16T11:57:00.000000000","2020-03-16T18:57:00.000000000",1130,840299364.582]
["2020-03-16T11:57:15.000000000","2020-03-16T18:57:15.000000000",1020,3010781.0]
["2020-03-16T11:57:15.000000000","2020-03-16T18:57:15.000000000",1130,841216125.4153]
["2020-03-16T11:57:30.000000000","2020-03-16T18:57:30.000000000",1020,3010782.0]
["2020-03-16T11:57:30.000000000","2020-03-16T18:57:30.000000000",1130,841545784.3674]
["2020-03-16T11:57:45.000000000","2020-03-16T18:57:45.000000000",1020,3010783.0]
["2020-03-16T11:57:45.000000000","2020-03-16T18:57:45.000000000",1130,840916208.0745]
["2020-03-16T11:58:00.000000000","2020-03-16T18:58:00.000000000",1020,3010784.0]
["2020-03-16T11:58:00.000000000","2020-03-16T18:58:00.000000000",1130,840687366.7136]
["2020-03-16T11:58:15.000000000","2020-03-16T18:58:15.000000000",1020,3010784.0]
["2020-03-16T11:58:15.000000000","2020-03-16T18:58:15.000000000",1130,840085812.0704]
["2020-03-16T11:58:30.000000000","2020-03-16T18:58:30.000000000",1020,3010785.0]
["2020-03-16T11:58:30.000000000","2020-03-16T18:58:30.000000000",1130,839570343.6255]
["2020-03-16T11:58:45.000000000","2020-03-16T18:58:45.000000000",1020,3010786.0]
["2020-03-16T11:58:45.000000000","2020-03-16T18:58:45.000000000",1130,839971659.175]
["2020-03-16T11:59:00.000000000","2020-03-16T18:59:00.000000000",1020,3010787.0]
["2020-03-16T11:59:00.000000000","2020-03-16T18:59:00.000000000",1130,839699461.939]
["2020-03-16T11:59:15.000000000","2020-03-16T18:59:15.000000000",1020,3010787.0]
["2020-03-16T11:59:15.000000000","2020-03-16T18:59:15.000000000",1130,838353339.0713]
["2020-03-16T11:59:30.000000000","2020-03-16T18:59:30.000000000",1020,3010788.0]
["2020-03-16T11:59:30.000000000","2020-03-16T18:59:30.000000000",1130,837608748.57]
["2020-03-16T11:59:45.000000000","2020-03-16T18:59:45.000000000",1020,3010789.0]
["2020-03-16T11:59:45.000000000","2020-03-16T18:59:45.000000000",1130,837909804.5936]
["2020-03-16T12:00:00.000000000","2020-03-16T19:00:00.000000000",1020,3010790.0]
["2020-03-16T12:00:00.000000000","2020-03-16T19:00:00.000000000",1130,836964694.836]
["2020-03-16T12:00:15.000000000","2020-03-16T19:00:15.000000000",1020,3010790.0]
["2020-03-16T12:00:15.000000000","2020-03-16T19:00:15.000000000",1130,836348988.281]
["2020-03-16T12:00:30.000000000","2020-03-16T19:00:30.000000000",1020,3010790.0]
["2020-03-16T12:00:30.000000000","2020-03-16T19:00:30.000000000",1130,836563657.608]
["2020-03-16T12:00:45.000000000","2020-03-16T19:00:45.000000000",1020,3010791.0]
["2020-03-16T12:00:45.000000000","2020-03-16T19:00:45.000000000",1130,837308805.1566]
["2020-03-16T12:01:00.000000000","2020-03-16T19:01:00.000000000",1020,3010792.0]
["2020-03-16T12:01:00.000000000","2020-03-16T19:01:00.000000000",1130,838497743.9408]
["2020-03-16T12:01:15.000000000","2020-03-16T19:01:15.000000000",1020,3010793.0]
["2020-03-16T12:01:15.000000000","2020-03-16T19:01:15.000000000",1130,838226147.8303]
["2020-03-16T12:01:30.000000000","2020-03-16T19:01:30.000000000",1020,3010794.0]
["2020-03-16T12:01:30.000000000","2020-03-16T19:01:30.000000000",1130,837667923.9504]
["2020-03-16T12:01:45.000000000","2020-03-16T19:01:45.000000000",1020,3010794.0]
["2020-03-16T12:01:45.000000000","2020-03-16T19:01:45.000000000",1130,837897045.3738]
["2020-03-16T12:02:00.000000000","2020-03-16T19:02:00.000000000",1020,3010795.0]
["2020-03-16T12:02:00.000000000","2020-03-16T19:02:00.000000000",1130,838584688.17]
["2020-03-16T12:02:15.000000000","2020-03-16T19:02:15.000000000",1020,3010796.0]
["2020-03-16T12:02:15.000000000","2020-03-16T19:02:15.000000000",1130,838914347.7784]
["2020-03-16T12:02:30.000000000","2020-03-16T19:02:30.000000000",1020,3010796.0]
["2020-03-16T12:02:30.000000000","2020-03-16T19:02:30.000000000",1130,838413351.324]
["2020-03-16T12:02:45.000000000","2020-03-16T19:02:45.000000000",1020,3010797.0]
["2020-03-16T12:02:45.000000000","2020-03-16T19:02:45.000000000",1130,838069796.7756]
["2020-03-16T12:03:00.000000000","2020-03-16T19:03:00.000000000",1020,3010798.0]
["2020-03-16T12:03:00.000000000","2020-03-16T19:03:00.000000000",1130,837554325.433]
["2020-03-16T12:03:15.000000000","2020-03-16T19:03:15.000000000",1020,3010799.0]
["2020-03-16T12:03:15.000000000","2020-03-16T19:03:15.000000000",1130,837912587.6176]
["2020-03-16T12:03:30.000000000","2020-03-16T19:03:30.000000000",1020,3010799.0]
["2020-03-16T12:03:30.000000000","2020-03-16T19:03:30.000000000",1130,838872430.3388]
["2020-03-16T12:03:45.000000000","2020-03-16T19:03:45.000000000",1020,3010800.0]
["2020-03-16T12:03:45.000000000","2020-03-16T19:03:45.000000000",1130,839230693.08]
["2020-03-16T12:04:00.000000000","2020-03-16T19:04:00.000000000",1020,3010801.0]
["2020-03-16T12:04:00.000000000","2020-03-16T19:04:00.000000000",1130,839732270.1866]
["2020-03-16T12:04:15.000000000","2020-03-16T19:04:15.000000000",1020,3010802.0]
["2020-03-16T12:04:15.000000000","2020-03-16T19:04:15.000000000",1130,840763748.7782]
["2020-03-16T12:04:30.000000000","2020-03-16T19:04:30.000000000",1020,3010802.0]
["2020-03-16T12:04:30.000000000","2020-03-16T19:04:30.000000000",1130,841565826.431]
["2020-03-16T12:04:45.000000000","2020-03-16T19:04:45.000000000",1020,3010803.0]
["2020-03-16T12:04:45.000000000","2020-03-16T19:04:45.000000000",1130,841780776.2004]
["2020-03-16T12:05:00.000000000","2020-03-16T19:05:00.000000000",1020,3010804.0]
["2020-03-16T12:05:00.000000000","2020-03-16T19:05:00.000000000",1130,841437523.0508]
["2020-03-16T12:05:15.000000000","2020-03-16T19:05:15.000000000",1020,3010805.0]
["2020-03-16T12:05:15.000000000","2020-03-16T19:05:15.000000000",1130,841351994.581]
["2020-03-16T12:05:30.000000000","2020-03-16T19:05:30.000000000",1020,3010806.0]
["2020-03-16T12:05:30.000000000","2020-03-16T19:05:30.000000000",1130,841423931.208]
["2020-03-16T12:05:45.000000000","2020-03-16T19:05:45.000000000",1020,3010807.0]
["2020-03-16T12:05:45.000000000","2020-03-16T19:05:45.000000000",1130,841266444.3892]
["2020-03-16T12:06:00.000000000","2020-03-16T19:06:00.000000000",1020,3010808.0]
["2020-03-16T12:06:00.000000000","2020-03-16T19:06:00.000000000",1130,841066203.992]
["2020-03-16T12:06:15.000000000","2020-03-16T19:06:15.000000000",1020,3010809.0]
["2020-03-16T12:06:15.000000000","2020-03-16T19:06:15.000000000",1130,840980675.2845]
["2020-03-16T12:06:30.000000000","2020-03-16T19:06:30.000000000",1020,3010810.0]
["2020-03-16T12:06:30.000000000","2020-03-16T19:06:30.000000000",1130,839949752.18]
["2020-03-16T12:06:45.000000000","2020-03-16T19:06:45.000000000",1020,3010810.0]
["2020-03-16T12:06:45.000000000","2020-03-16T19:06:45.000000000",1130,839806437.624]
["2020-03-16T12:07:00.000000000","2020-03-16T19:07:00.000000000",1020,3010811.0]
["2020-03-16T12:07:00.000000000","2020-03-16T19:07:00.000000000",1130,840279413.8814]
["2020-03-16T12:07:15.000000000","2020-03-16T19:07:15.000000000",1020,3010812.0]
["2020-03-16T12:07:15.000000000","2020-03-16T19:07:15.000000000",1130,840050570.1756]
["2020-03-16T12:07:30.000000000","2020-03-16T19:07:30.000000000",1020,3010812.0]
["2020-03-16T12:07:30.000000000","2020-03-16T19:07:30.000000000",1130,840279692.9688]
["2020-03-16T12:07:45.000000000","2020-03-16T19:07:45.000000000",1020,3010814.0]
["2020-03-16T12:07:45.000000000","2020-03-16T19:07:45.000000000",1130,840008073.558]
["2020-03-16T12:08:00.000000000","2020-03-16T19:08:00.000000000",1020,3010814.0]
["2020-03-16T12:08:00.000000000","2020-03-16T19:08:00.000000000",1130,839177088.894]
["2020-03-16T12:08:15.000000000","2020-03-16T19:08:15.000000000",1020,3010815.0]
["2020-03-16T12:08:15.000000000","2020-03-16T19:08:15.000000000",1130,839908092.4155]
["2020-03-16T12:08:30.000000000","2020-03-16T19:08:30.000000000",1020,3010816.0]
["2020-03-16T12:08:30.000000000","2020-03-16T19:08:30.000000000",1130,840739055.5136]
["2020-03-16T12:08:45.000000000","2020-03-16T19:08:45.000000000",1020,3010816.0]
["2020-03-16T12:08:45.000000000","2020-03-16T19:08:45.000000000",1130,840209151.8976]
["2020-03-16T12:09:00.000000000","2020-03-16T19:09:00.000000000",1020,3010817.0]
["2020-03-16T12:09:00.000000000","2020-03-16T19:09:00.000000000",1130,839779787.3753]
["2020-03-16T12:09:15.000000000","2020-03-16T19:09:15.000000000",1020,3010818.0]
["2020-03-16T12:09:15.000000000","2020-03-16T19:09:15.000000000",1130,839722860.7542]
["2020-03-16T12:09:30.000000000","2020-03-16T19:09:30.000000000",1020,3010819.0]
["2020-03-16T12:09:30.000000000","2020-03-16T19:09:30.000000000",1130,840138331.5962]
["2020-03-16T12:09:45.000000000","2020-03-16T19:09:45.000000000",1020,3010820.0]
["2020-03-16T12:09:45.000000000","2020-03-16T19:09:45.000000000",1130,841456145.468]
["2020-03-16T12:10:00.000000000","2020-03-16T19:10:00.000000000",1020,3010821.0]
["2020-03-16T12:10:00.000000000","2020-03-16T19:10:00.000000000",1130,842416274.6802]
["2020-03-16T12:10:15.000000000","2020-03-16T19:10:15.000000000",1020,3010822.0]
["2020-03-16T12:10:15.000000000","2020-03-16T19:10:15.000000000",1130,840927100.833]
["2020-03-16T12:10:30.000000000","2020-03-16T19:10:30.000000000",1020,3010823.0]
["2020-03-16T12:10:30.000000000","2020-03-16T19:10:30.000000000",1130,839108240.8779]
["2020-03-16T12:10:45.000000000","2020-03-16T19:10:45.000000000",1020,3010824.0]
["2020-03-16T12:10:45.000000000","2020-03-16T19:10:45.000000000",1130,838907998.6968]
["2020-03-16T12:11:00.000000000","2020-03-16T19:11:00.000000000",1020,3010824.0]
["2020-03-16T12:11:00.000000000","2020-03-16T19:11:00.000000000",1130,839939205.9168]
["2020-03-16T12:11:15.000000000","2020-03-16T19:11:15.000000000",1020,3010824.0]
["2020-03-16T12:11:15.000000000","2020-03-16T19:11:15.000000000",1130,840583522.2528]
["2020-03-16T12:11:30.000000000","2020-03-16T19:11:30.000000000",1020,3010826.0]
["2020-03-16T12:11:30.000000000","2020-03-16T19:11:30.000000000",1130,839839503.3574]
["2020-03-16T12:11:45.000000000","2020-03-16T19:11:45.000000000",1020,3010826.0]
["2020-03-16T12:11:45.000000000","2020-03-16T19:11:45.000000000",1130,839682037.1576]
["2020-03-16T12:12:00.000000000","2020-03-16T19:12:00.000000000",1020,3010827.0]
["2020-03-16T12:12:00.000000000","2020-03-16T19:12:00.000000000",1130,839868385.1538]
["2020-03-16T12:12:15.000000000","2020-03-16T19:12:15.000000000",1020,3010829.0]
["2020-03-16T12:12:15.000000000","2020-03-16T19:12:15.000000000",1130,840012258.513]
["2020-03-16T12:12:30.000000000","2020-03-16T19:12:30.000000000",1020,3010829.0]
["2020-03-16T12:12:30.000000000","2020-03-16T19:12:30.000000000",1130,839668421.8412]
["2020-03-16T12:12:45.000000000","2020-03-16T19:12:45.000000000",1020,3010830.0]
["2020-03-16T12:12:45.000000000","2020-03-16T19:12:45.000000000",1130,838537230.81]
["2020-03-16T12:13:00.000000000","2020-03-16T19:13:00.000000000",1020,3010830.0]
["2020-03-16T12:13:00.000000000","2020-03-16T19:13:00.000000000",1130,838551381.711]
["2020-03-16T12:13:15.000000000","2020-03-16T19:13:15.000000000",1020,3010831.0]
["2020-03-16T12:13:15.000000000","2020-03-16T19:13:15.000000000",1130,838981305.8064]
["2020-03-16T12:13:30.000000000","2020-03-16T19:13:30.000000000",1020,3010832.0]
["2020-03-16T12:13:30.000000000","2020-03-16T19:13:30.000000000",1130,840013095.504]
["2020-03-16T12:13:45.000000000","2020-03-16T19:13:45.000000000",1020,3010833.0]
["2020-03-16T12:13:45.000000000","2020-03-16T19:13:45.000000000",1130,840672445.8447]
["2020-03-16T12:14:00.000000000","2020-03-16T19:14:00.000000000",1020,3010834.0]
["2020-03-16T12:14:00.000000000","2020-03-16T19:14:00.000000000",1130,840357490.7408]
["2020-03-16T12:14:15.000000000","2020-03-16T19:14:15.000000000",1020,3010835.0]
["2020-03-16T12:14:15.000000000","2020-03-16T19:14:15.000000000",1130,840243057.0385]
["2020-03-16T12:14:30.000000000","2020-03-16T19:14:30.000000000",1020,3010836.0]
["2020-03-16T12:14:30.000000000","2020-03-16T19:14:30.000000000",1130,839885347.7112]
["2020-03-16T12:14:45.000000000","2020-03-16T19:14:45.000000000",1020,3010837.0]
["2020-03-16T12:14:45.000000000","2020-03-16T19:14:45.000000000",1130,840272218.1362]
["2020-03-16T12:15:00.000000000","2020-03-16T19:15:00.000000000",1020,3010838.0]
["2020-03-16T12:15:00.000000000","2020-03-16T19:15:00.000000000",1130,840215291.2968]
["2020-03-16T12:15:15.000000000","2020-03-16T19:15:15.000000000",1020,3010838.0]
["2020-03-16T12:15:15.000000000","2020-03-16T19:15:15.000000000",1130,839900056.5582]
["2020-03-16T12:15:30.000000000","2020-03-16T19:15:30.000000000",1020,3010839.0]
["2020-03-16T12:15:30.000000000","2020-03-16T19:15:30.000000000",1130,839986445.5125]
["2020-03-16T12:15:45.000000000","2020-03-16T19:15:45.000000000",1020,3010840.0]
["2020-03-16T12:15:45.000000000","2020-03-16T19:15:45.000000000",1130,840215849.424]
["2020-03-16T12:16:00.000000000","2020-03-16T19:16:00.000000000",1020,3010841.0]
["2020-03-16T12:16:00.000000000","2020-03-16T19:16:00.000000000",1130,840502459.4667]
["2020-03-16T12:16:15.000000000","2020-03-16T19:16:15.000000000",1020,3010841.0]
["2020-03-16T12:16:15.000000000","2020-03-16T19:16:15.000000000",1130,839901194.519]
["2020-03-16T12:16:30.000000000","2020-03-16T19:16:30.000000000",1020,3010842.0]
["2020-03-16T12:16:30.000000000","2020-03-16T19:16:30.000000000",1130,838354502.8584]
["2020-03-16T12:16:45.000000000","2020-03-16T19:16:45.000000000",1020,3010843.0]
["2020-03-16T12:16:45.000000000","2020-03-16T19:16:45.000000000",1130,837123045.4323]
["2020-03-16T12:17:00.000000000","2020-03-16T19:17:00.000000000",1020,3010844.0]
["2020-03-16T12:17:00.000000000","2020-03-16T19:17:00.000000000",1130,837868206.274]
["2020-03-16T12:17:15.000000000","2020-03-16T19:17:15.000000000",1020,3010844.0]
["2020-03-16T12:17:15.000000000","2020-03-16T19:17:15.000000000",1130,838340607.6976]
["2020-03-16T12:17:30.000000000","2020-03-16T19:17:30.000000000",1020,3010844.0]
["2020-03-16T12:17:30.000000000","2020-03-16T19:17:30.000000000",1130,838082578.3668]
["2020-03-16T12:17:45.000000000","2020-03-16T19:17:45.000000000",1020,3010845.0]
["2020-03-16T12:17:45.000000000","2020-03-16T19:17:45.000000000",1130,838484202.36]
["2020-03-16T12:18:00.000000000","2020-03-16T19:18:00.000000000",1020,3010846.0]
["2020-03-16T12:18:00.000000000","2020-03-16T19:18:00.000000000",1130,839301022.2832]
["2020-03-16T12:18:15.000000000","2020-03-16T19:18:15.000000000",1020,3010847.0]
["2020-03-16T12:18:15.000000000","2020-03-16T19:18:15.000000000",1130,839974225.3469]
["2020-03-16T12:18:30.000000000","2020-03-16T19:18:30.000000000",1020,3010848.0]
["2020-03-16T12:18:30.000000000","2020-03-16T19:18:30.000000000",1130,841048774.896]
["2020-03-16T12:18:45.000000000","2020-03-16T19:18:45.000000000",1020,3010849.0]
["2020-03-16T12:18:45.000000000","2020-03-16T19:18:45.000000000",1130,841578963.6595]
["2020-03-16T12:19:00.000000000","2020-03-16T19:19:00.000000000",1020,3010850.0]
["2020-03-16T12:19:00.000000000","2020-03-16T19:19:00.000000000",1130,841149594.88]
["2020-03-16T12:19:15.000000000","2020-03-16T19:19:15.000000000",1020,3010851.0]
["2020-03-16T12:19:15.000000000","2020-03-16T19:19:15.000000000",1130,841063763.9142]
["2020-03-16T12:19:30.000000000","2020-03-16T19:19:30.000000000",1020,3010851.0]
["2020-03-16T12:19:30.000000000","2020-03-16T19:19:30.000000000",1130,841364849.0142]
["2020-03-16T12:19:45.000000000","2020-03-16T19:19:45.000000000",1020,3010852.0]
["2020-03-16T12:19:45.000000000","2020-03-16T19:19:45.000000000",1130,841493992.924]
["2020-03-16T12:20:00.000000000","2020-03-16T19:20:00.000000000",1020,3010853.0]
["2020-03-16T12:20:00.000000000","2020-03-16T19:20:00.000000000",1130,840978513.2921]
["2020-03-16T12:20:15.000000000","2020-03-16T19:20:15.000000000",1020,3010854.0]
["2020-03-16T12:20:15.000000000","2020-03-16T19:20:15.000000000",1130,839503474.1478]
["2020-03-16T12:20:30.000000000","2020-03-16T19:20:30.000000000",1020,3010855.0]
["2020-03-16T12:20:30.000000000","2020-03-16T19:20:30.000000000",1130,837942624.656]
["2020-03-16T12:20:45.000000000","2020-03-16T19:20:45.000000000",1020,3010856.0]
["2020-03-16T12:20:45.000000000","2020-03-16T19:20:45.000000000",1130,838300893.7416]
["2020-03-16T12:21:00.000000000","2020-03-16T19:21:00.000000000",1020,3010857.0]
["2020-03-16T12:21:00.000000000","2020-03-16T19:21:00.000000000",1130,839160470.7555]
["2020-03-16T12:21:15.000000000","2020-03-16T19:21:15.000000000",1020,3010858.0]
["2020-03-16T12:21:15.000000000","2020-03-16T19:21:15.000000000",1130,840435847.83]
["2020-03-16T12:21:30.000000000","2020-03-16T19:21:30.000000000",1020,3010858.0]
["2020-03-16T12:21:30.000000000","2020-03-16T19:21:30.000000000",1130,840550260.434]
["2020-03-16T12:21:45.000000000","2020-03-16T19:21:45.000000000",1020,3010858.0]
["2020-03-16T12:21:45.000000000","2020-03-16T19:21:45.000000000",1130,839991445.1892]
["2020-03-16T12:22:00.000000000","2020-03-16T19:22:00.000000000",1020,3010860.0]
["2020-03-16T12:22:00.000000000","2020-03-16T19:22:00.000000000",1130,840163923.27]
["2020-03-16T12:22:15.000000000","2020-03-16T19:22:15.000000000",1020,3010861.0]
["2020-03-16T12:22:15.000000000","2020-03-16T19:22:15.000000000",1130,839376561.0769]
["2020-03-16T12:22:30.000000000","2020-03-16T19:22:30.000000000",1020,3010861.0]
["2020-03-16T12:22:30.000000000","2020-03-16T19:22:30.000000000",1130,839376561.0769]
["2020-03-16T12:22:45.000000000","2020-03-16T19:22:45.000000000",1020,3010862.0]
["2020-03-16T12:22:45.000000000","2020-03-16T19:22:45.000000000",1130,839491553.702]
["2020-03-16T12:23:00.000000000","2020-03-16T19:23:00.000000000",1020,3010863.0]
["2020-03-16T12:23:00.000000000","2020-03-16T19:23:00.000000000",1130,838675286.4774]
["2020-03-16T12:23:15.000000000","2020-03-16T19:23:15.000000000",1020,3010864.0]
["2020-03-16T12:23:15.000000000","2020-03-16T19:23:15.000000000",1130,839262683.5072]
["2020-03-16T12:23:30.000000000","2020-03-16T19:23:30.000000000",1020,3010865.0]
["2020-03-16T12:23:30.000000000","2020-03-16T19:23:30.000000000",1130,839936191.666]
["2020-03-16T12:23:45.000000000","2020-03-16T19:23:45.000000000",1020,3010865.0]
["2020-03-16T12:23:45.000000000","2020-03-16T19:23:45.000000000",1130,840351691.036]
["2020-03-16T12:24:00.000000000","2020-03-16T19:24:00.000000000",1020,3010866.0]
["2020-03-16T12:24:00.000000000","2020-03-16T19:24:00.000000000",1130,840696112.1262]
["2020-03-16T12:24:15.000000000","2020-03-16T19:24:15.000000000",1020,3010866.0]
["2020-03-16T12:24:15.000000000","2020-03-16T19:24:15.000000000",1130,840180350.7804]
["2020-03-16T12:24:30.000000000","2020-03-16T19:24:30.000000000",1020,3010867.0]
["2020-03-16T12:24:30.000000000","2020-03-16T19:24:30.000000000",1130,839106352.4842]
["2020-03-16T12:24:45.000000000","2020-03-16T19:24:45.000000000",1020,3010868.0]
["2020-03-16T12:24:45.000000000","2020-03-16T19:24:45.000000000",1130,840195059.9588]
["2020-03-16T12:25:00.000000000","2020-03-16T19:25:00.000000000",1020,3010869.0]
["2020-03-16T12:25:00.000000000","2020-03-16T19:25:00.000000000",1130,841340974.6674]
["2020-03-16T12:25:15.000000000","2020-03-16T19:25:15.000000000",1020,3010870.0]
["2020-03-16T12:25:15.000000000","2020-03-16T19:25:15.000000000",1130,841298198.661]
["2020-03-16T12:25:30.000000000","2020-03-16T19:25:30.000000000",1020,3010871.0]
["2020-03-16T12:25:30.000000000","2020-03-16T19:25:30.000000000",1130,840954937.7002]
["2020-03-16T12:25:45.000000000","2020-03-16T19:25:45.000000000",1020,3010871.0]
["2020-03-16T12:25:45.000000000","2020-03-16T19:25:45.000000000",1130,840582492.9575]
["2020-03-16T12:26:00.000000000","2020-03-16T19:26:00.000000000",1020,3010872.0]
["2020-03-16T12:26:00.000000000","2020-03-16T19:26:00.000000000",1130,840496962.288]
["2020-03-16T12:26:15.000000000","2020-03-16T19:26:15.000000000",1020,3010873.0]
["2020-03-16T12:26:15.000000000","2020-03-16T19:26:15.000000000",1130,840554448.029]
["2020-03-16T12:26:30.000000000","2020-03-16T19:26:30.000000000",1020,3010874.0]
["2020-03-16T12:26:30.000000000","2020-03-16T19:26:30.000000000",1130,841055736.6356]
["2020-03-16T12:26:45.000000000","2020-03-16T19:26:45.000000000",1020,3010875.0]
["2020-03-16T12:26:45.000000000","2020-03-16T19:26:45.000000000",1130,841228238.025]
["2020-03-16T12:27:00.000000000","2020-03-16T19:27:00.000000000",1020,3010876.0]
["2020-03-16T12:27:00.000000000","2020-03-16T19:27:00.000000000",1130,840984937.5532]
["2020-03-16T12:27:15.000000000","2020-03-16T19:27:15.000000000",1020,3010877.0]
["2020-03-16T12:27:15.000000000","2020-03-16T19:27:15.000000000",1130,841357662.3538]
["2020-03-16T12:27:30.000000000","2020-03-16T19:27:30.000000000",1020,3010878.0]
["2020-03-16T12:27:30.000000000","2020-03-16T19:27:30.000000000",1130,842160039.6924]
["2020-03-16T12:27:45.000000000","2020-03-16T19:27:45.000000000",1020,3010879.0]
["2020-03-16T12:27:45.000000000","2020-03-16T19:27:45.000000000",1130,841415427.9336]
["2020-03-16T12:28:00.000000000","2020-03-16T19:28:00.000000000",1020,3010879.0]
["2020-03-16T12:28:00.000000000","2020-03-16T19:28:00.000000000",1130,838880267.8156]
["2020-03-16T12:28:15.000000000","2020-03-16T19:28:15.000000000",1020,3010880.0]
["2020-03-16T12:28:15.000000000","2020-03-16T19:28:15.000000000",1130,837591287.616]
["2020-03-16T12:28:30.000000000","2020-03-16T19:28:30.000000000",1020,3010881.0]
["2020-03-16T12:28:30.000000000","2020-03-16T19:28:30.000000000",1130,836445925.5837]
["2020-03-16T12:28:45.000000000","2020-03-16T19:28:45.000000000",1020,3010881.0]
["2020-03-16T12:28:45.000000000","2020-03-16T19:28:45.000000000",1130,836102082.9735]
["2020-03-16T12:29:00.000000000","2020-03-16T19:29:00.000000000",1020,3010882.0]
["2020-03-16T12:29:00.000000000","2020-03-16T19:29:00.000000000",1130,837864328.8134]
["2020-03-16T12:29:15.000000000","2020-03-16T19:29:15.000000000",1020,3010883.0]
["2020-03-16T12:29:15.000000000","2020-03-16T19:29:15.000000000",1130,838265656.7077]
["2020-03-16T12:29:30.000000000","2020-03-16T19:29:30.000000000",1020,3010883.0]
["2020-03-16T12:29:30.000000000","2020-03-16T19:29:30.000000000",1130,837792948.0767]
["2020-03-16T12:29:45.000000000","2020-03-16T19:29:45.000000000",1020,3010884.0]
["2020-03-16T12:29:45.000000000","2020-03-16T19:29:45.000000000",1130,839397425.3268]
["2020-03-16T12:30:00.000000000","2020-03-16T19:30:00.000000000",1020,3010884.0]
["2020-03-16T12:30:00.000000000","2020-03-16T19:30:00.000000000",1130,841861231.704]
["2020-03-16T12:30:15.000000000","2020-03-16T19:30:15.000000000",1020,3010885.0]
["2020-03-16T12:30:15.000000000","2020-03-16T19:30:15.000000000",1130,842806929.2]
["2020-03-16T12:30:30.000000000","2020-03-16T19:30:30.000000000",1020,3010886.0]
["2020-03-16T12:30:30.000000000","2020-03-16T19:30:30.000000000",1130,842291143.2596]
["2020-03-16T12:30:45.000000000","2020-03-16T19:30:45.000000000",1020,3010887.0]
["2020-03-16T12:30:45.000000000","2020-03-16T19:30:45.000000000",1130,841446267.0273]
["2020-03-16T12:31:00.000000000","2020-03-16T19:31:00.000000000",1020,3010888.0]
["2020-03-16T12:31:00.000000000","2020-03-16T19:31:00.000000000",1130,841102703.0856]
["2020-03-16T12:31:15.000000000","2020-03-16T19:31:15.000000000",1020,3010889.0]
["2020-03-16T12:31:15.000000000","2020-03-16T19:31:15.000000000",1130,841160490.4192]
["2020-03-16T12:31:30.000000000","2020-03-16T19:31:30.000000000",1020,3010890.0]
["2020-03-16T12:31:30.000000000","2020-03-16T19:31:30.000000000",1130,841146618.609]
["2020-03-16T12:31:45.000000000","2020-03-16T19:31:45.000000000",1020,3010891.0]
["2020-03-16T12:31:45.000000000","2020-03-16T19:31:45.000000000",1130,841046635.3068]
["2020-03-16T12:32:00.000000000","2020-03-16T19:32:00.000000000",1020,3010892.0]
["2020-03-16T12:32:00.000000000","2020-03-16T19:32:00.000000000",1130,839399354.5392]
["2020-03-16T12:32:15.000000000","2020-03-16T19:32:15.000000000",1020,3010892.0]
["2020-03-16T12:32:15.000000000","2020-03-16T19:32:15.000000000",1130,838425632.0664]
["2020-03-16T12:32:30.000000000","2020-03-16T19:32:30.000000000",1020,3010893.0]
["2020-03-16T12:32:30.000000000","2020-03-16T19:32:30.000000000",1130,838597832.5209]
["2020-03-16T12:32:45.000000000","2020-03-16T19:32:45.000000000",1020,3010894.0]
["2020-03-16T12:32:45.000000000","2020-03-16T19:32:45.000000000",1130,839400213.2038]
["2020-03-16T12:33:00.000000000","2020-03-16T19:33:00.000000000",1020,3010895.0]
["2020-03-16T12:33:00.000000000","2020-03-16T19:33:00.000000000",1130,840460327.0315]
["2020-03-16T12:33:15.000000000","2020-03-16T19:33:15.000000000",1020,3010896.0]
["2020-03-16T12:33:15.000000000","2020-03-16T19:33:15.000000000",1130,841434631.0272]
["2020-03-16T12:33:30.000000000","2020-03-16T19:33:30.000000000",1020,3010896.0]
["2020-03-16T12:33:30.000000000","2020-03-16T19:33:30.000000000",1130,841277161.1664]
["2020-03-16T12:33:45.000000000","2020-03-16T19:33:45.000000000",1020,3010897.0]
["2020-03-16T12:33:45.000000000","2020-03-16T19:33:45.000000000",1130,842007884.1895]
["2020-03-16T12:34:00.000000000","2020-03-16T19:34:00.000000000",1020,3010898.0]
["2020-03-16T12:34:00.000000000","2020-03-16T19:34:00.000000000",1130,842910529.9736]
["2020-03-16T12:34:15.000000000","2020-03-16T19:34:15.000000000",1020,3010898.0]
["2020-03-16T12:34:15.000000000","2020-03-16T19:34:15.000000000",1130,842795814.7598]
["2020-03-16T12:34:30.000000000","2020-03-16T19:34:30.000000000",1020,3010900.0]
["2020-03-16T12:34:30.000000000","2020-03-16T19:34:30.000000000",1130,842710563.94]
["2020-03-16T12:34:45.000000000","2020-03-16T19:34:45.000000000",1020,3010900.0]
["2020-03-16T12:34:45.000000000","2020-03-16T19:34:45.000000000",1130,842309512.06]
["2020-03-16T12:35:00.000000000","2020-03-16T19:35:00.000000000",1020,3010902.0]
["2020-03-16T12:35:00.000000000","2020-03-16T19:35:00.000000000",1130,842123997.8232]
["2020-03-16T12:35:15.000000000","2020-03-16T19:35:15.000000000",1020,3010903.0]
["2020-03-16T12:35:15.000000000","2020-03-16T19:35:15.000000000",1130,840720594.5362]
["2020-03-16T12:35:30.000000000","2020-03-16T19:35:30.000000000",1020,3010904.0]
["2020-03-16T12:35:30.000000000","2020-03-16T19:35:30.000000000",1130,840405632.1128]
["2020-03-16T12:35:45.000000000","2020-03-16T19:35:45.000000000",1020,3010905.0]
["2020-03-16T12:35:45.000000000","2020-03-16T19:35:45.000000000",1130,840892774.572]
["2020-03-16T12:36:00.000000000","2020-03-16T19:36:00.000000000",1020,3010905.0]
["2020-03-16T12:36:00.000000000","2020-03-16T19:36:00.000000000",1130,840233988.558]
["2020-03-16T12:36:15.000000000","2020-03-16T19:36:15.000000000",1020,3010907.0]
["2020-03-16T12:36:15.000000000","2020-03-16T19:36:15.000000000",1130,840893333.1368]
["2020-03-16T12:36:30.000000000","2020-03-16T19:36:30.000000000",1020,3010907.0]
["2020-03-16T12:36:30.000000000","2020-03-16T19:36:30.000000000",1130,842053736.6946]
["2020-03-16T12:36:45.000000000","2020-03-16T19:36:45.000000000",1020,3010907.0]
["2020-03-16T12:36:45.000000000","2020-03-16T19:36:45.000000000",1130,842311470.3338]
["2020-03-16T12:37:00.000000000","2020-03-16T19:37:00.000000000",1020,3010908.0]
["2020-03-16T12:37:00.000000000","2020-03-16T19:37:00.000000000",1130,841566851.448]
["2020-03-16T12:37:15.000000000","2020-03-16T19:37:15.000000000",1020,3010909.0]
["2020-03-16T12:37:15.000000000","2020-03-16T19:37:15.000000000",1130,840320915.7189]
["2020-03-16T12:37:30.000000000","2020-03-16T19:37:30.000000000",1020,3010910.0]
["2020-03-16T12:37:30.000000000","2020-03-16T19:37:30.000000000",1130,838888904.924]
["2020-03-16T12:37:45.000000000","2020-03-16T19:37:45.000000000",1020,3010911.0]
["2020-03-16T12:37:45.000000000","2020-03-16T19:37:45.000000000",1130,838831976.2314]
["2020-03-16T12:38:00.000000000","2020-03-16T19:38:00.000000000",1020,3010912.0]
["2020-03-16T12:38:00.000000000","2020-03-16T19:38:00.000000000",1130,838903914.5344]
["2020-03-16T12:38:15.000000000","2020-03-16T19:38:15.000000000",1020,3010913.0]
["2020-03-16T12:38:15.000000000","2020-03-16T19:38:15.000000000",1130,838374272.4676]
["2020-03-16T12:38:30.000000000","2020-03-16T19:38:30.000000000",1020,3010913.0]
["2020-03-16T12:38:30.000000000","2020-03-16T19:38:30.000000000",1130,838717817.6409]
["2020-03-16T12:38:45.000000000","2020-03-16T19:38:45.000000000",1020,3010914.0]
["2020-03-16T12:38:45.000000000","2020-03-16T19:38:45.000000000",1130,839104697.5578]
["2020-03-16T12:39:00.000000000","2020-03-16T19:39:00.000000000",1020,3010915.0]
["2020-03-16T12:39:00.000000000","2020-03-16T19:39:00.000000000",1130,839850177.708]
["2020-03-16T12:39:15.000000000","2020-03-16T19:39:15.000000000",1020,3010915.0]
["2020-03-16T12:39:15.000000000","2020-03-16T19:39:15.000000000",1130,840752548.9335]
["2020-03-16T12:39:30.000000000","2020-03-16T19:39:30.000000000",1020,3010917.0]
["2020-03-16T12:39:30.000000000","2020-03-16T19:39:30.000000000",1130,841240273.7739]
["2020-03-16T12:39:45.000000000","2020-03-16T19:39:45.000000000",1020,3010917.0]
["2020-03-16T12:39:45.000000000","2020-03-16T19:39:45.000000000",1130,841297180.1052]
["2020-03-16T12:40:00.000000000","2020-03-16T19:40:00.000000000",1020,3010918.0]
["2020-03-16T12:40:00.000000000","2020-03-16T19:40:00.000000000",1130,841039724.94]
["2020-03-16T12:40:15.000000000","2020-03-16T19:40:15.000000000",1020,3010919.0]
["2020-03-16T12:40:15.000000000","2020-03-16T19:40:15.000000000",1130,841713245.7584]
["2020-03-16T12:40:30.000000000","2020-03-16T19:40:30.000000000",1020,3010920.0]
["2020-03-16T12:40:30.000000000","2020-03-16T19:40:30.000000000",1130,842085675.024]
["2020-03-16T12:40:45.000000000","2020-03-16T19:40:45.000000000",1020,3010920.0]
["2020-03-16T12:40:45.000000000","2020-03-16T19:40:45.000000000",1130,842028467.544]
["2020-03-16T12:41:00.000000000","2020-03-16T19:41:00.000000000",1020,3010921.0]
["2020-03-16T12:41:00.000000000","2020-03-16T19:41:00.000000000",1130,842114859.5428]
["2020-03-16T12:41:15.000000000","2020-03-16T19:41:15.000000000",1020,3010922.0]
["2020-03-16T12:41:15.000000000","2020-03-16T19:41:15.000000000",1130,841943215.5834]
["2020-03-16T12:41:30.000000000","2020-03-16T19:41:30.000000000",1020,3010923.0]
["2020-03-16T12:41:30.000000000","2020-03-16T19:41:30.000000000",1130,842043758.949]
["2020-03-16T12:41:45.000000000","2020-03-16T19:41:45.000000000",1020,3010925.0]
["2020-03-16T12:41:45.000000000","2020-03-16T19:41:45.000000000",1130,842388165.91]
["2020-03-16T12:42:00.000000000","2020-03-16T19:42:00.000000000",1020,3010925.0]
["2020-03-16T12:42:00.000000000","2020-03-16T19:42:00.000000000",1130,842631448.65]
["2020-03-16T12:42:15.000000000","2020-03-16T19:42:15.000000000",1020,3010926.0]
["2020-03-16T12:42:15.000000000","2020-03-16T19:42:15.000000000",1130,842775048.5856]
["2020-03-16T12:42:30.000000000","2020-03-16T19:42:30.000000000",1020,3010927.0]
["2020-03-16T12:42:30.000000000","2020-03-16T19:42:30.000000000",1130,842417329.2709]
["2020-03-16T12:42:45.000000000","2020-03-16T19:42:45.000000000",1020,3010927.0]
["2020-03-16T12:42:45.000000000","2020-03-16T19:42:45.000000000",1130,841772689.8002]
["2020-03-16T12:43:00.000000000","2020-03-16T19:43:00.000000000",1020,3010928.0]
["2020-03-16T12:43:00.000000000","2020-03-16T19:43:00.000000000",1130,841515233.936]
["2020-03-16T12:43:15.000000000","2020-03-16T19:43:15.000000000",1020,3010929.0]
["2020-03-16T12:43:15.000000000","2020-03-16T19:43:15.000000000",1130,842260116.1647]
["2020-03-16T12:43:30.000000000","2020-03-16T19:43:30.000000000",1020,3010930.0]
["2020-03-16T12:43:30.000000000","2020-03-16T19:43:30.000000000",1130,842589791.641]
["2020-03-16T12:43:45.000000000","2020-03-16T19:43:45.000000000",1020,3010931.0]
["2020-03-16T12:43:45.000000000","2020-03-16T19:43:45.000000000",1130,842246524.2576]
["2020-03-16T12:44:00.000000000","2020-03-16T19:44:00.000000000",1020,3010932.0]
["2020-03-16T12:44:00.000000000","2020-03-16T19:44:00.000000000",1130,841888804.1724]
["2020-03-16T12:44:15.000000000","2020-03-16T19:44:15.000000000",1020,3010933.0]
["2020-03-16T12:44:15.000000000","2020-03-16T19:44:15.000000000",1130,841888782.6898]
["2020-03-16T12:44:30.000000000","2020-03-16T19:44:30.000000000",1020,3010934.0]
["2020-03-16T12:44:30.000000000","2020-03-16T19:44:30.000000000",1130,842476194.4304]
["2020-03-16T12:44:45.000000000","2020-03-16T19:44:45.000000000",1020,3010935.0]
["2020-03-16T12:44:45.000000000","2020-03-16T19:44:45.000000000",1130,842419266.471]
["2020-03-16T12:45:00.000000000","2020-03-16T19:45:00.000000000",1020,3010935.0]
["2020-03-16T12:45:00.000000000","2020-03-16T19:45:00.000000000",1130,841774926.381]
["2020-03-16T12:45:15.000000000","2020-03-16T19:45:15.000000000",1020,3010937.0]
["2020-03-16T12:45:15.000000000","2020-03-16T19:45:15.000000000",1130,841517749.319]
["2020-03-16T12:45:30.000000000","2020-03-16T19:45:30.000000000",1020,3010937.0]
["2020-03-16T12:45:30.000000000","2020-03-16T19:45:30.000000000",1130,841116692.5106]
["2020-03-16T12:45:45.000000000","2020-03-16T19:45:45.000000000",1020,3010939.0]
["2020-03-16T12:45:45.000000000","2020-03-16T19:45:45.000000000",1130,841217515.4869]
["2020-03-16T12:46:00.000000000","2020-03-16T19:46:00.000000000",1020,3010939.0]
["2020-03-16T12:46:00.000000000","2020-03-16T19:46:00.000000000",1130,841804648.5919]
["2020-03-16T12:46:15.000000000","2020-03-16T19:46:15.000000000",1020,3010940.0]
["2020-03-16T12:46:15.000000000","2020-03-16T19:46:15.000000000",1130,841389418.454]
["2020-03-16T12:46:30.000000000","2020-03-16T19:46:30.000000000",1020,3010941.0]
["2020-03-16T12:46:30.000000000","2020-03-16T19:46:30.000000000",1130,841031697.0132]
["2020-03-16T12:46:45.000000000","2020-03-16T19:46:45.000000000",1020,3010942.0]
["2020-03-16T12:46:45.000000000","2020-03-16T19:46:45.000000000",1130,841003372.3894]
["2020-03-16T12:47:00.000000000","2020-03-16T19:47:00.000000000",1020,3010942.0]
["2020-03-16T12:47:00.000000000","2020-03-16T19:47:00.000000000",1130,841318316.9226]
["2020-03-16T12:47:15.000000000","2020-03-16T19:47:15.000000000",1020,3010943.0]
["2020-03-16T12:47:15.000000000","2020-03-16T19:47:15.000000000",1130,841619690.6429]
["2020-03-16T12:47:30.000000000","2020-03-16T19:47:30.000000000",1020,3010944.0]
["2020-03-16T12:47:30.000000000","2020-03-16T19:47:30.000000000",1130,841849103.0016]
["2020-03-16T12:47:45.000000000","2020-03-16T19:47:45.000000000",1020,3010945.0]
["2020-03-16T12:47:45.000000000","2020-03-16T19:47:45.000000000",1130,841849382.598]
["2020-03-16T12:48:00.000000000","2020-03-16T19:48:00.000000000",1020,3010946.0]
["2020-03-16T12:48:00.000000000","2020-03-16T19:48:00.000000000",1130,841663284.637]
["2020-03-16T12:48:15.000000000","2020-03-16T19:48:15.000000000",1020,3010947.0]
["2020-03-16T12:48:15.000000000","2020-03-16T19:48:15.000000000",1130,841620808.7241]
["2020-03-16T12:48:30.000000000","2020-03-16T19:48:30.000000000",1020,3010948.0]
["2020-03-16T12:48:30.000000000","2020-03-16T19:48:30.000000000",1130,841621088.2444]
["2020-03-16T12:48:45.000000000","2020-03-16T19:48:45.000000000",1020,3010949.0]
["2020-03-16T12:48:45.000000000","2020-03-16T19:48:45.000000000",1130,841907709.0146]
["2020-03-16T12:49:00.000000000","2020-03-16T19:49:00.000000000",1020,3010950.0]
["2020-03-16T12:49:00.000000000","2020-03-16T19:49:00.000000000",1130,840747869.595]
["2020-03-16T12:49:15.000000000","2020-03-16T19:49:15.000000000",1020,3010950.0]
["2020-03-16T12:49:15.000000000","2020-03-16T19:49:15.000000000",1130,839602203.12]
["2020-03-16T12:49:30.000000000","2020-03-16T19:49:30.000000000",1020,3010951.0]
["2020-03-16T12:49:30.000000000","2020-03-16T19:49:30.000000000",1130,839516368.771]
["2020-03-16T12:49:45.000000000","2020-03-16T19:49:45.000000000",1020,3010952.0]
["2020-03-16T12:49:45.000000000","2020-03-16T19:49:45.000000000",1130,838256263.0848]
["2020-03-16T12:50:00.000000000","2020-03-16T19:50:00.000000000",1020,3010953.0]
["2020-03-16T12:50:00.000000000","2020-03-16T19:50:00.000000000",1130,837941294.7081]
["2020-03-16T12:50:15.000000000","2020-03-16T19:50:15.000000000",1020,3010953.0]
["2020-03-16T12:50:15.000000000","2020-03-16T19:50:15.000000000",1130,838356505.1268]
["2020-03-16T12:50:30.000000000","2020-03-16T19:50:30.000000000",1020,3010954.0]
["2020-03-16T12:50:30.000000000","2020-03-16T19:50:30.000000000",1130,837912968.9428]
["2020-03-16T12:50:45.000000000","2020-03-16T19:50:45.000000000",1020,3010955.0]
["2020-03-16T12:50:45.000000000","2020-03-16T19:50:45.000000000",1130,837726869.1165]
["2020-03-16T12:51:00.000000000","2020-03-16T19:51:00.000000000",1020,3010956.0]
["2020-03-16T12:51:00.000000000","2020-03-16T19:51:00.000000000",1130,837584126.9328]
["2020-03-16T12:51:15.000000000","2020-03-16T19:51:15.000000000",1020,3010956.0]
["2020-03-16T12:51:15.000000000","2020-03-16T19:51:15.000000000",1130,836839216.4184]
["2020-03-16T12:51:30.000000000","2020-03-16T19:51:30.000000000",1020,3010957.0]
["2020-03-16T12:51:30.000000000","2020-03-16T19:51:30.000000000",1130,836409830.7859]
["2020-03-16T12:51:45.000000000","2020-03-16T19:51:45.000000000",1020,3010957.0]
["2020-03-16T12:51:45.000000000","2020-03-16T19:51:45.000000000",1130,836467038.9689]
["2020-03-16T12:52:00.000000000","2020-03-16T19:52:00.000000000",1020,3010958.0]
["2020-03-16T12:52:00.000000000","2020-03-16T19:52:00.000000000",1130,837140566.9854]
["2020-03-16T12:52:15.000000000","2020-03-16T19:52:15.000000000",1020,3010959.0]
["2020-03-16T12:52:15.000000000","2020-03-16T19:52:15.000000000",1130,836467594.5843]
["2020-03-16T12:52:30.000000000","2020-03-16T19:52:30.000000000",1020,3010960.0]
["2020-03-16T12:52:30.000000000","2020-03-16T19:52:30.000000000",1130,836295946.576]
["2020-03-16T12:52:45.000000000","2020-03-16T19:52:45.000000000",1020,3010960.0]
["2020-03-16T12:52:45.000000000","2020-03-16T19:52:45.000000000",1130,838473171.752]
["2020-03-16T12:53:00.000000000","2020-03-16T19:53:00.000000000",1020,3010961.0]
["2020-03-16T12:53:00.000000000","2020-03-16T19:53:00.000000000",1130,840120746.9888]
["2020-03-16T12:53:15.000000000","2020-03-16T19:53:15.000000000",1020,3010962.0]
["2020-03-16T12:53:15.000000000","2020-03-16T19:53:15.000000000",1130,839791325.6706]
["2020-03-16T12:53:30.000000000","2020-03-16T19:53:30.000000000",1020,3010962.0]
["2020-03-16T12:53:30.000000000","2020-03-16T19:53:30.000000000",1130,839146678.7064]
["2020-03-16T12:53:45.000000000","2020-03-16T19:53:45.000000000",1020,3010963.0]
["2020-03-16T12:53:45.000000000","2020-03-16T19:53:45.000000000",1130,839304731.8648]
["2020-03-16T12:54:00.000000000","2020-03-16T19:54:00.000000000",1020,3010964.0]
["2020-03-16T12:54:00.000000000","2020-03-16T19:54:00.000000000",1130,839691618.392]
["2020-03-16T12:54:15.000000000","2020-03-16T19:54:15.000000000",1020,3010965.0]
["2020-03-16T12:54:15.000000000","2020-03-16T19:54:15.000000000",1130,840049901.0085]
["2020-03-16T12:54:30.000000000","2020-03-16T19:54:30.000000000",1020,3010966.0]
["2020-03-16T12:54:30.000000000","2020-03-16T19:54:30.000000000",1130,840909810.7984]
["2020-03-16T12:54:45.000000000","2020-03-16T19:54:45.000000000",1020,3010967.0]
["2020-03-16T12:54:45.000000000","2020-03-16T19:54:45.000000000",1130,841425868.7279]
["2020-03-16T12:55:00.000000000","2020-03-16T19:55:00.000000000",1020,3010968.0]
["2020-03-16T12:55:00.000000000","2020-03-16T19:55:00.000000000",1130,841311430.3008]
["2020-03-16T12:55:15.000000000","2020-03-16T19:55:15.000000000",1020,3010969.0]
["2020-03-16T12:55:15.000000000","2020-03-16T19:55:15.000000000",1130,842027718.1446]
["2020-03-16T12:55:30.000000000","2020-03-16T19:55:30.000000000",1020,3010969.0]
["2020-03-16T12:55:30.000000000","2020-03-16T19:55:30.000000000",1130,842285758.1879]
["2020-03-16T12:55:45.000000000","2020-03-16T19:55:45.000000000",1020,3010970.0]
["2020-03-16T12:55:45.000000000","2020-03-16T19:55:45.000000000",1130,842028298.895]
["2020-03-16T12:56:00.000000000","2020-03-16T19:56:00.000000000",1020,3010971.0]
["2020-03-16T12:56:00.000000000","2020-03-16T19:56:00.000000000",1130,842429639.8857]
["2020-03-16T12:56:15.000000000","2020-03-16T19:56:15.000000000",1020,3010972.0]
["2020-03-16T12:56:15.000000000","2020-03-16T19:56:15.000000000",1130,841699156.768]
["2020-03-16T12:56:30.000000000","2020-03-16T19:56:30.000000000",1020,3010973.0]
["2020-03-16T12:56:30.000000000","2020-03-16T19:56:30.000000000",1130,841155353.4909]
["2020-03-16T12:56:45.000000000","2020-03-16T19:56:45.000000000",1020,3010974.0]
["2020-03-16T12:56:45.000000000","2020-03-16T19:56:45.000000000",1130,841327860.567]
["2020-03-16T12:57:00.000000000","2020-03-16T19:57:00.000000000",1020,3010975.0]
["2020-03-16T12:57:00.000000000","2020-03-16T19:57:00.000000000",1130,842072754.105]
["2020-03-16T12:57:15.000000000","2020-03-16T19:57:15.000000000",1020,3010976.0]
["2020-03-16T12:57:15.000000000","2020-03-16T19:57:15.000000000",1130,842058581.088]
["2020-03-16T12:57:30.000000000","2020-03-16T19:57:30.000000000",1020,3010977.0]
["2020-03-16T12:57:30.000000000","2020-03-16T19:57:30.000000000",1130,841571985.7701]
["2020-03-16T12:57:45.000000000","2020-03-16T19:57:45.000000000",1020,3010977.0]
["2020-03-16T12:57:45.000000000","2020-03-16T19:57:45.000000000",1130,841070357.0019]
["2020-03-16T12:58:00.000000000","2020-03-16T19:58:00.000000000",1020,3010978.0]
["2020-03-16T12:58:00.000000000","2020-03-16T19:58:00.000000000",1130,840497647.2232]
["2020-03-16T12:58:15.000000000","2020-03-16T19:58:15.000000000",1020,3010979.0]
["2020-03-16T12:58:15.000000000","2020-03-16T19:58:15.000000000",1130,841013405.9724]
["2020-03-16T12:58:30.000000000","2020-03-16T19:58:30.000000000",1020,3010980.0]
["2020-03-16T12:58:30.000000000","2020-03-16T19:58:30.000000000",1130,841873320.078]
["2020-03-16T12:58:45.000000000","2020-03-16T19:58:45.000000000",1020,3010981.0]
["2020-03-16T12:58:45.000000000","2020-03-16T19:58:45.000000000",1130,842074432.1118]
["2020-03-16T12:59:00.000000000","2020-03-16T19:59:00.000000000",1020,3010982.0]
["2020-03-16T12:59:00.000000000","2020-03-16T19:59:00.000000000",1130,841974446.079]
["2020-03-16T12:59:15.000000000","2020-03-16T19:59:15.000000000",1020,3010982.0]
["2020-03-16T12:59:15.000000000","2020-03-16T19:59:15.000000000",1130,841702253.3062]
["2020-03-16T12:59:30.000000000","2020-03-16T19:59:30.000000000",1020,3010984.0]
["2020-03-16T12:59:30.000000000","2020-03-16T19:59:30.000000000",1130,841702511.296]
["2020-03-16T12:59:45.000000000","2020-03-16T19:59:45.000000000",1020,3010984.0]
["2020-03-16T12:59:45.000000000","2020-03-16T19:59:45.000000000",1130,841774172.7152]
["2020-03-16T13:00:00.000000000","2020-03-16T20:00:00.000000000",1020,3010984.0]
["2020-03-16T13:00:00.000000000","2020-03-16T20:00:00.000000000",1130,841731115.644]
["2020-03-16T13:00:15.000000000","2020-03-16T20:00:15.000000000",1020,3010986.0]
["2020-03-16T13:00:15.000000000","2020-03-16T20:00:15.000000000",1130,841788883.485]
["2020-03-16T13:00:30.000000000","2020-03-16T20:00:30.000000000",1020,3010987.0]
["2020-03-16T13:00:30.000000000","2020-03-16T20:00:30.000000000",1130,840800957.1241]
["2020-03-16T13:00:45.000000000","2020-03-16T20:00:45.000000000",1020,3010988.0]
["2020-03-16T13:00:45.000000000","2020-03-16T20:00:45.000000000",1130,840830141.8532]
["2020-03-16T13:01:00.000000000","2020-03-16T20:01:00.000000000",1020,3010989.0]
["2020-03-16T13:01:00.000000000","2020-03-16T20:01:00.000000000",1130,841546735.3902]
["2020-03-16T13:01:15.000000000","2020-03-16T20:01:15.000000000",1020,3010990.0]
["2020-03-16T13:01:15.000000000","2020-03-16T20:01:15.000000000",1130,842205819.494]
["2020-03-16T13:01:30.000000000","2020-03-16T20:01:30.000000000",1020,3010991.0]
["2020-03-16T13:01:30.000000000","2020-03-16T20:01:30.000000000",1130,842406631.2052]
["2020-03-16T13:01:45.000000000","2020-03-16T20:01:45.000000000",1020,3010992.0]
["2020-03-16T13:01:45.000000000","2020-03-16T20:01:45.000000000",1130,842234983.3392]
["2020-03-16T13:02:00.000000000","2020-03-16T20:02:00.000000000",1020,3010992.0]
["2020-03-16T13:02:00.000000000","2020-03-16T20:02:00.000000000",1130,842177473.392]
["2020-03-16T13:02:15.000000000","2020-03-16T20:02:15.000000000",1020,3010993.0]
["2020-03-16T13:02:15.000000000","2020-03-16T20:02:15.000000000",1130,842134996.9924]
["2020-03-16T13:02:30.000000000","2020-03-16T20:02:30.000000000",1020,3010994.0]
["2020-03-16T13:02:30.000000000","2020-03-16T20:02:30.000000000",1130,842937405.4808]
["2020-03-16T13:02:45.000000000","2020-03-16T20:02:45.000000000",1020,3010995.0]
["2020-03-16T13:02:45.000000000","2020-03-16T20:02:45.000000000",1130,843825627.8595]
["2020-03-16T13:03:00.000000000","2020-03-16T20:03:00.000000000",1020,3010996.0]
["2020-03-16T13:03:00.000000000","2020-03-16T20:03:00.000000000",1130,843811455.3268]
["2020-03-16T13:03:15.000000000","2020-03-16T20:03:15.000000000",1020,3010997.0]
["2020-03-16T13:03:15.000000000","2020-03-16T20:03:15.000000000",1130,843181834.9977]
["2020-03-16T13:03:30.000000000","2020-03-16T20:03:30.000000000",1020,3010998.0]
["2020-03-16T13:03:30.000000000","2020-03-16T20:03:30.000000000",1130,842838259.0602]
["2020-03-16T13:03:45.000000000","2020-03-16T20:03:45.000000000",1020,3010999.0]
["2020-03-16T13:03:45.000000000","2020-03-16T20:03:45.000000000",1130,842723819.9182]
["2020-03-16T13:04:00.000000000","2020-03-16T20:04:00.000000000",1020,3010999.0]
["2020-03-16T13:04:00.000000000","2020-03-16T20:04:00.000000000",1130,843096280.4945]
["2020-03-16T13:04:15.000000000","2020-03-16T20:04:15.000000000",1020,3011000.0]
["2020-03-16T13:04:15.000000000","2020-03-16T20:04:15.000000000",1130,843440115.6]
["2020-03-16T13:04:30.000000000","2020-03-16T20:04:30.000000000",1020,3011001.0]
["2020-03-16T13:04:30.000000000","2020-03-16T20:04:30.000000000",1130,843096840.5055]
["2020-03-16T13:04:45.000000000","2020-03-16T20:04:45.000000000",1020,3011002.0]
["2020-03-16T13:04:45.000000000","2020-03-16T20:04:45.000000000",1130,842610241.4876]
["2020-03-16T13:05:00.000000000","2020-03-16T20:05:00.000000000",1020,3011003.0]
["2020-03-16T13:05:00.000000000","2020-03-16T20:05:00.000000000",1130,842323873.8458]
["2020-03-16T13:05:15.000000000","2020-03-16T20:05:15.000000000",1020,3011004.0]
["2020-03-16T13:05:15.000000000","2020-03-16T20:05:15.000000000",1130,842238038.88]
["2020-03-16T13:05:30.000000000","2020-03-16T20:05:30.000000000",1020,3011005.0]
["2020-03-16T13:05:30.000000000","2020-03-16T20:05:30.000000000",1130,842639384.466]
["2020-03-16T13:05:45.000000000","2020-03-16T20:05:45.000000000",1020,3011006.0]
["2020-03-16T13:05:45.000000000","2020-03-16T20:05:45.000000000",1130,841050154.2518]
["2020-03-16T13:06:00.000000000","2020-03-16T20:06:00.000000000",1020,3011007.0]
["2020-03-16T13:06:00.000000000","2020-03-16T20:06:00.000000000",1130,840778238.5443]
["2020-03-16T13:06:15.000000000","2020-03-16T20:06:15.000000000",1020,3011007.0]
["2020-03-16T13:06:15.000000000","2020-03-16T20:06:15.000000000",1130,841866717.5748]
["2020-03-16T13:06:30.000000000","2020-03-16T20:06:30.000000000",1020,3011008.0]
["2020-03-16T13:06:30.000000000","2020-03-16T20:06:30.000000000",1130,842038925.728]
["2020-03-16T13:06:45.000000000","2020-03-16T20:06:45.000000000",1020,3011009.0]
["2020-03-16T13:06:45.000000000","2020-03-16T20:06:45.000000000",1130,841810067.5966]
["2020-03-16T13:07:00.000000000","2020-03-16T20:07:00.000000000",1020,3011010.0]
["2020-03-16T13:07:00.000000000","2020-03-16T20:07:00.000000000",1130,842440551.567]
["2020-03-16T13:07:15.000000000","2020-03-16T20:07:15.000000000",1020,3011011.0]
["2020-03-16T13:07:15.000000000","2020-03-16T20:07:15.000000000",1130,842354716.4391]
["2020-03-16T13:07:30.000000000","2020-03-16T20:07:30.000000000",1020,3011012.0]
["2020-03-16T13:07:30.000000000","2020-03-16T20:07:30.000000000",1130,841094586.574]
["2020-03-16T13:07:45.000000000","2020-03-16T20:07:45.000000000",1020,3011013.0]
["2020-03-16T13:07:45.000000000","2020-03-16T20:07:45.000000000",1130,840306883.8114]
["2020-03-16T13:08:00.000000000","2020-03-16T20:08:00.000000000",1020,3011014.0]
["2020-03-16T13:08:00.000000000","2020-03-16T20:08:00.000000000",1130,841453154.8176]
["2020-03-16T13:08:15.000000000","2020-03-16T20:08:15.000000000",1020,3011014.0]
["2020-03-16T13:08:15.000000000","2020-03-16T20:08:15.000000000",1130,842671109.9806]
["2020-03-16T13:08:30.000000000","2020-03-16T20:08:30.000000000",1020,3011015.0]
["2020-03-16T13:08:30.000000000","2020-03-16T20:08:30.000000000",1130,842843318.8]
["2020-03-16T13:08:45.000000000","2020-03-16T20:08:45.000000000",1020,3011016.0]
["2020-03-16T13:08:45.000000000","2020-03-16T20:08:45.000000000",1130,843072435.936]
["2020-03-16T13:09:00.000000000","2020-03-16T20:09:00.000000000",1020,3011017.0]
["2020-03-16T13:09:00.000000000","2020-03-16T20:09:00.000000000",1130,842900786.8613]
["2020-03-16T13:09:15.000000000","2020-03-16T20:09:15.000000000",1020,3011018.0]
["2020-03-16T13:09:15.000000000","2020-03-16T20:09:15.000000000",1130,842299465.4038]
["2020-03-16T13:09:30.000000000","2020-03-16T20:09:30.000000000",1020,3011019.0]
["2020-03-16T13:09:30.000000000","2020-03-16T20:09:30.000000000",1130,841469005.0008]
["2020-03-16T13:09:45.000000000","2020-03-16T20:09:45.000000000",1020,3011020.0]
["2020-03-16T13:09:45.000000000","2020-03-16T20:09:45.000000000",1130,841612609.016]
["2020-03-16T13:10:00.000000000","2020-03-16T20:10:00.000000000",1020,3011021.0]
["2020-03-16T13:10:00.000000000","2020-03-16T20:10:00.000000000",1130,841985050.7224]
["2020-03-16T13:10:15.000000000","2020-03-16T20:10:15.000000000",1020,3011022.0]
["2020-03-16T13:10:15.000000000","2020-03-16T20:10:15.000000000",1130,841828155.0084]
["2020-03-16T13:10:30.000000000","2020-03-16T20:10:30.000000000",1020,3011022.0]
["2020-03-16T13:10:30.000000000","2020-03-16T20:10:30.000000000",1130,841570411.5252]
["2020-03-16T13:10:45.000000000","2020-03-16T20:10:45.000000000",1020,3011023.0]
["2020-03-16T13:10:45.000000000","2020-03-16T20:10:45.000000000",1130,841441518.1351]
["2020-03-16T13:11:00.000000000","2020-03-16T20:11:00.000000000",1020,3011024.0]
["2020-03-16T13:11:00.000000000","2020-03-16T20:11:00.000000000",1130,841212658.6624]
["2020-03-16T13:11:15.000000000","2020-03-16T20:11:15.000000000",1020,3011025.0]
["2020-03-16T13:11:15.000000000","2020-03-16T20:11:15.000000000",1130,841728425.52]
["2020-03-16T13:11:30.000000000","2020-03-16T20:11:30.000000000",1020,3011026.0]
["2020-03-16T13:11:30.000000000","2020-03-16T20:11:30.000000000",1130,842301703.3166]
["2020-03-16T13:11:45.000000000","2020-03-16T20:11:45.000000000",1020,3011027.0]
["2020-03-16T13:11:45.000000000","2020-03-16T20:11:45.000000000",1130,842173111.1001]
["2020-03-16T13:12:00.000000000","2020-03-16T20:12:00.000000000",1020,3011028.0]
["2020-03-16T13:12:00.000000000","2020-03-16T20:12:00.000000000",1130,841757868.9324]
["2020-03-16T13:12:15.000000000","2020-03-16T20:12:15.000000000",1020,3011029.0]
["2020-03-16T13:12:15.000000000","2020-03-16T20:12:15.000000000",1130,841715090.776]
["2020-03-16T13:12:30.000000000","2020-03-16T20:12:30.000000000",1020,3011029.0]
["2020-03-16T13:12:30.000000000","2020-03-16T20:12:30.000000000",1130,842130612.778]
["2020-03-16T13:12:45.000000000","2020-03-16T20:12:45.000000000",1020,3011030.0]
["2020-03-16T13:12:45.000000000","2020-03-16T20:12:45.000000000",1130,842345880.002]
["2020-03-16T13:13:00.000000000","2020-03-16T20:13:00.000000000",1020,3011031.0]
["2020-03-16T13:13:00.000000000","2020-03-16T20:13:00.000000000",1130,842747229.0846]
["2020-03-16T13:13:15.000000000","2020-03-16T20:13:15.000000000",1020,3011032.0]
["2020-03-16T13:13:15.000000000","2020-03-16T20:13:15.000000000",1130,842647241.6056]
["2020-03-16T13:13:30.000000000","2020-03-16T20:13:30.000000000",1020,3011033.0]
["2020-03-16T13:13:30.000000000","2020-03-16T20:13:30.000000000",1130,841888138.9363]
["2020-03-16T13:13:45.000000000","2020-03-16T20:13:45.000000000",1020,3011034.0]
["2020-03-16T13:13:45.000000000","2020-03-16T20:13:45.000000000",1130,841659278.85]
["2020-03-16T13:14:00.000000000","2020-03-16T20:14:00.000000000",1020,3011035.0]
["2020-03-16T13:14:00.000000000","2020-03-16T20:14:00.000000000",1130,842089233.0695]
["2020-03-16T13:14:15.000000000","2020-03-16T20:14:15.000000000",1020,3011036.0]
["2020-03-16T13:14:15.000000000","2020-03-16T20:14:15.000000000",1130,842175628.3668]
["2020-03-16T13:14:30.000000000","2020-03-16T20:14:30.000000000",1020,3011037.0]
["2020-03-16T13:14:30.000000000","2020-03-16T20:14:30.000000000",1130,842161455.0855]
["2020-03-16T13:14:45.000000000","2020-03-16T20:14:45.000000000",1020,3011037.0]
["2020-03-16T13:14:45.000000000","2020-03-16T20:14:45.000000000",1130,841960920.0213]
["2020-03-16T13:15:00.000000000","2020-03-16T20:15:00.000000000",1020,3011038.0]
["2020-03-16T13:15:00.000000000","2020-03-16T20:15:00.000000000",1130,841517372.645]
["2020-03-16T13:15:15.000000000","2020-03-16T20:15:15.000000000",1020,3011039.0]
["2020-03-16T13:15:15.000000000","2020-03-16T20:15:15.000000000",1130,841059070.8828]
["2020-03-16T13:15:30.000000000","2020-03-16T20:15:30.000000000",1020,3011040.0]
["2020-03-16T13:15:30.000000000","2020-03-16T20:15:30.000000000",1130,841245432.48]
["2020-03-16T13:15:45.000000000","2020-03-16T20:15:45.000000000",1020,3011041.0]
["2020-03-16T13:15:45.000000000","2020-03-16T20:15:45.000000000",1130,841890375.7451]
["2020-03-16T13:16:00.000000000","2020-03-16T20:16:00.000000000",1020,3011042.0]
["2020-03-16T13:16:00.000000000","2020-03-16T20:16:00.000000000",1130,842033980.9454]
["2020-03-16T13:16:15.000000000","2020-03-16T20:16:15.000000000",1020,3011043.0]
["2020-03-16T13:16:15.000000000","2020-03-16T20:16:15.000000000",1130,841662095.6793]
["2020-03-16T13:16:30.000000000","2020-03-16T20:16:30.000000000",1020,3011044.0]
["2020-03-16T13:16:30.000000000","2020-03-16T20:16:30.000000000",1130,841275456.0504]
["2020-03-16T13:16:45.000000000","2020-03-16T20:16:45.000000000",1020,3011044.0]
["2020-03-16T13:16:45.000000000","2020-03-16T20:16:45.000000000",1130,840974652.7548]
["2020-03-16T13:17:00.000000000","2020-03-16T20:17:00.000000000",1020,3011045.0]
["2020-03-16T13:17:00.000000000","2020-03-16T20:17:00.000000000",1130,840845758.221]
["2020-03-16T13:17:15.000000000","2020-03-16T20:17:15.000000000",1020,3011046.0]
["2020-03-16T13:17:15.000000000","2020-03-16T20:17:15.000000000",1130,841075479.18]
["2020-03-16T13:17:30.000000000","2020-03-16T20:17:30.000000000",1020,3011047.0]
["2020-03-16T13:17:30.000000000","2020-03-16T20:17:30.000000000",1130,841591550.8611]
["2020-03-16T13:17:45.000000000","2020-03-16T20:17:45.000000000",1020,3011048.0]
["2020-03-16T13:17:45.000000000","2020-03-16T20:17:45.000000000",1130,841792366.1592]
["2020-03-16T13:18:00.000000000","2020-03-16T20:18:00.000000000",1020,3011049.0]
["2020-03-16T13:18:00.000000000","2020-03-16T20:18:00.000000000",1130,841348515.9996]
["2020-03-16T13:18:15.000000000","2020-03-16T20:18:15.000000000",1020,3011050.0]
["2020-03-16T13:18:15.000000000","2020-03-16T20:18:15.000000000",1130,840818549.515]
["2020-03-16T13:18:30.000000000","2020-03-16T20:18:30.000000000",1020,3011051.0]
["2020-03-16T13:18:30.000000000","2020-03-16T20:18:30.000000000",1130,840818828.7593]
["2020-03-16T13:18:45.000000000","2020-03-16T20:18:45.000000000",1020,3011052.0]
["2020-03-16T13:18:45.000000000","2020-03-16T20:18:45.000000000",1130,841291843.1676]
["2020-03-16T13:19:00.000000000","2020-03-16T20:19:00.000000000",1020,3011052.0]
["2020-03-16T13:19:00.000000000","2020-03-16T20:19:00.000000000",1130,842008172.4384]
["2020-03-16T13:19:15.000000000","2020-03-16T20:19:15.000000000",1020,3011053.0]
["2020-03-16T13:19:15.000000000","2020-03-16T20:19:15.000000000",1130,842123173.1969]
["2020-03-16T13:19:30.000000000","2020-03-16T20:19:30.000000000",1020,3011054.0]
["2020-03-16T13:19:30.000000000","2020-03-16T20:19:30.000000000",1130,841836800.5334]
["2020-03-16T13:19:45.000000000","2020-03-16T20:19:45.000000000",1020,3011055.0]
["2020-03-16T13:19:45.000000000","2020-03-16T20:19:45.000000000",1130,841407402.567]
["2020-03-16T13:20:00.000000000","2020-03-16T20:20:00.000000000",1020,3011056.0]
["2020-03-16T13:20:00.000000000","2020-03-16T20:20:00.000000000",1130,840978004.3152]
["2020-03-16T13:20:15.000000000","2020-03-16T20:20:15.000000000",1020,3011056.0]
["2020-03-16T13:20:15.000000000","2020-03-16T20:20:15.000000000",1130,841307413.8416]
["2020-03-16T13:20:30.000000000","2020-03-16T20:20:30.000000000",1020,3011057.0]
["2020-03-16T13:20:30.000000000","2020-03-16T20:20:30.000000000",1130,841823186.2061]
["2020-03-16T13:20:45.000000000","2020-03-16T20:20:45.000000000",1020,3011058.0]
["2020-03-16T13:20:45.000000000","2020-03-16T20:20:45.000000000",1130,841436845.9362]
["2020-03-16T13:21:00.000000000","2020-03-16T20:21:00.000000000",1020,3011058.0]
["2020-03-16T13:21:00.000000000","2020-03-16T20:21:00.000000000",1130,840706363.2654]
["2020-03-16T13:21:15.000000000","2020-03-16T20:21:15.000000000",1020,3011059.0]
["2020-03-16T13:21:15.000000000","2020-03-16T20:21:15.000000000",1130,840448895.8213]
["2020-03-16T13:21:30.000000000","2020-03-16T20:21:30.000000000",1020,3011060.0]
["2020-03-16T13:21:30.000000000","2020-03-16T20:21:30.000000000",1130,840391663.696]
["2020-03-16T13:21:45.000000000","2020-03-16T20:21:45.000000000",1020,3011061.0]
["2020-03-16T13:21:45.000000000","2020-03-16T20:21:45.000000000",1130,840349185.7314]
["2020-03-16T13:22:00.000000000","2020-03-16T20:22:00.000000000",1020,3011062.0]
["2020-03-16T13:22:00.000000000","2020-03-16T20:22:00.000000000",1130,840693026.993]
["2020-03-16T13:22:15.000000000","2020-03-16T20:22:15.000000000",1020,3011063.0]
["2020-03-16T13:22:15.000000000","2020-03-16T20:22:15.000000000",1130,841466848.2792]
["2020-03-16T13:22:30.000000000","2020-03-16T20:22:30.000000000",1020,3011064.0]
["2020-03-16T13:22:30.000000000","2020-03-16T20:22:30.000000000",1130,841624606.3848]
["2020-03-16T13:22:45.000000000","2020-03-16T20:22:45.000000000",1020,3011065.0]
["2020-03-16T13:22:45.000000000","2020-03-16T20:22:45.000000000",1130,841109391.5675]
["2020-03-16T13:23:00.000000000","2020-03-16T20:23:00.000000000",1020,3011066.0]
["2020-03-16T13:23:00.000000000","2020-03-16T20:23:00.000000000",1130,840508059.9202]
["2020-03-16T13:23:15.000000000","2020-03-16T20:23:15.000000000",1020,3011066.0]
["2020-03-16T13:23:15.000000000","2020-03-16T20:23:15.000000000",1130,840021170.548]
["2020-03-16T13:23:30.000000000","2020-03-16T20:23:30.000000000",1020,3011067.0]
["2020-03-16T13:23:30.000000000","2020-03-16T20:23:30.000000000",1130,840136171.1787]
["2020-03-16T13:23:45.000000000","2020-03-16T20:23:45.000000000",1020,3011068.0]
["2020-03-16T13:23:45.000000000","2020-03-16T20:23:45.000000000",1130,840924145.5836]
["2020-03-16T13:24:00.000000000","2020-03-16T20:24:00.000000000",1020,3011069.0]
["2020-03-16T13:24:00.000000000","2020-03-16T20:24:00.000000000",1130,840781097.9769]
["2020-03-16T13:24:15.000000000","2020-03-16T20:24:15.000000000",1020,3011070.0]
["2020-03-16T13:24:15.000000000","2020-03-16T20:24:15.000000000",1130,840924704.139]
["2020-03-16T13:24:30.000000000","2020-03-16T20:24:30.000000000",1020,3011070.0]
["2020-03-16T13:24:30.000000000","2020-03-16T20:24:30.000000000",1130,840838587.537]
["2020-03-16T13:24:45.000000000","2020-03-16T20:24:45.000000000",1020,3011072.0]
["2020-03-16T13:24:45.000000000","2020-03-16T20:24:45.000000000",1130,840280291.072]
["2020-03-16T13:25:00.000000000","2020-03-16T20:25:00.000000000",1020,3011073.0]
["2020-03-16T13:25:00.000000000","2020-03-16T20:25:00.000000000",1130,839922854.6631]
["2020-03-16T13:25:15.000000000","2020-03-16T20:25:15.000000000",1020,3011073.0]
["2020-03-16T13:25:15.000000000","2020-03-16T20:25:15.000000000",1130,839865644.2761]
["2020-03-16T13:25:30.000000000","2020-03-16T20:25:30.000000000",1020,3011073.0]
["2020-03-16T13:25:30.000000000","2020-03-16T20:25:30.000000000",1130,839951459.8566]
["2020-03-16T13:25:45.000000000","2020-03-16T20:25:45.000000000",1020,3011074.0]
["2020-03-16T13:25:45.000000000","2020-03-16T20:25:45.000000000",1130,840524746.193]
["2020-03-16T13:26:00.000000000","2020-03-16T20:26:00.000000000",1020,3011075.0]
["2020-03-16T13:26:00.000000000","2020-03-16T20:26:00.000000000",1130,840152555.36]
["2020-03-16T13:26:15.000000000","2020-03-16T20:26:15.000000000",1020,3011076.0]
["2020-03-16T13:26:15.000000000","2020-03-16T20:26:15.000000000",1130,839035424.0772]
["2020-03-16T13:26:30.000000000","2020-03-16T20:26:30.000000000",1020,3011077.0]
["2020-03-16T13:26:30.000000000","2020-03-16T20:26:30.000000000",1130,839336509.3192]
["2020-03-16T13:26:45.000000000","2020-03-16T20:26:45.000000000",1020,3011078.0]
["2020-03-16T13:26:45.000000000","2020-03-16T20:26:45.000000000",1130,840196450.8378]
["2020-03-16T13:27:00.000000000","2020-03-16T20:27:00.000000000",1020,3011079.0]
["2020-03-16T13:27:00.000000000","2020-03-16T20:27:00.000000000",1130,841084697.07]
["2020-03-16T13:27:15.000000000","2020-03-16T20:27:15.000000000",1020,3011080.0]
["2020-03-16T13:27:15.000000000","2020-03-16T20:27:15.000000000",1130,841328572.772]
["2020-03-16T13:27:30.000000000","2020-03-16T20:27:30.000000000",1020,3011080.0]
["2020-03-16T13:27:30.000000000","2020-03-16T20:27:30.000000000",1130,840583631.58]
["2020-03-16T13:27:45.000000000","2020-03-16T20:27:45.000000000",1020,3011080.0]
["2020-03-16T13:27:45.000000000","2020-03-16T20:27:45.000000000",1130,839982017.796]
["2020-03-16T13:28:00.000000000","2020-03-16T20:28:00.000000000",1020,3011081.0]
["2020-03-16T13:28:00.000000000","2020-03-16T20:28:00.000000000",1130,840197287.9431]
["2020-03-16T13:28:15.000000000","2020-03-16T20:28:15.000000000",1020,3011082.0]
["2020-03-16T13:28:15.000000000","2020-03-16T20:28:15.000000000",1130,839825096.1348]
["2020-03-16T13:28:30.000000000","2020-03-16T20:28:30.000000000",1020,3011083.0]
["2020-03-16T13:28:30.000000000","2020-03-16T20:28:30.000000000",1130,839696500.6938]
["2020-03-16T13:28:45.000000000","2020-03-16T20:28:45.000000000",1020,3011084.0]
["2020-03-16T13:28:45.000000000","2020-03-16T20:28:45.000000000",1130,840126461.2492]
["2020-03-16T13:29:00.000000000","2020-03-16T20:29:00.000000000",1020,3011085.0]
["2020-03-16T13:29:00.000000000","2020-03-16T20:29:00.000000000",1130,840542269.9905]
["2020-03-16T13:29:15.000000000","2020-03-16T20:29:15.000000000",1020,3011086.0]
["2020-03-16T13:29:15.000000000","2020-03-16T20:29:15.000000000",1130,840127019.2718]
["2020-03-16T13:29:30.000000000","2020-03-16T20:29:30.000000000",1020,3011086.0]
["2020-03-16T13:29:30.000000000","2020-03-16T20:29:30.000000000",1130,839253202.1146]
["2020-03-16T13:29:45.000000000","2020-03-16T20:29:45.000000000",1020,3011087.0]
["2020-03-16T13:29:45.000000000","2020-03-16T20:29:45.000000000",1130,838952673.2444]
["2020-03-16T13:30:00.000000000","2020-03-16T20:30:00.000000000",1020,3011088.0]
["2020-03-16T13:30:00.000000000","2020-03-16T20:30:00.000000000",1130,838781018.7408]
["2020-03-16T13:30:15.000000000","2020-03-16T20:30:15.000000000",1020,3011088.0]
["2020-03-16T13:30:15.000000000","2020-03-16T20:30:15.000000000",1130,837219468.504]
["2020-03-16T13:30:30.000000000","2020-03-16T20:30:30.000000000",1020,3011089.0]
["2020-03-16T13:30:30.000000000","2020-03-16T20:30:30.000000000",1130,837406132.9586]
["2020-03-16T13:30:45.000000000","2020-03-16T20:30:45.000000000",1020,3011090.0]
["2020-03-16T13:30:45.000000000","2020-03-16T20:30:45.000000000",1130,838638247.985]
["2020-03-16T13:31:00.000000000","2020-03-16T20:31:00.000000000",1020,3011091.0]
["2020-03-16T13:31:00.000000000","2020-03-16T20:31:00.000000000",1130,839483739.7452]
["2020-03-16T13:31:15.000000000","2020-03-16T20:31:15.000000000",1020,3011092.0]
["2020-03-16T13:31:15.000000000","2020-03-16T20:31:15.000000000",1130,839842037.3812]
["2020-03-16T13:31:30.000000000","2020-03-16T20:31:30.000000000",1020,3011092.0]
["2020-03-16T13:31:30.000000000","2020-03-16T20:31:30.000000000",1130,839813432.0072]
["2020-03-16T13:31:45.000000000","2020-03-16T20:31:45.000000000",1020,3011092.0]
["2020-03-16T13:31:45.000000000","2020-03-16T20:31:45.000000000",1130,840257266.968]
["2020-03-16T13:32:00.000000000","2020-03-16T20:32:00.000000000",1020,3011094.0]
["2020-03-16T13:32:00.000000000","2020-03-16T20:32:00.000000000",1130,840730566.834]
["2020-03-16T13:32:15.000000000","2020-03-16T20:32:15.000000000",1020,3011095.0]
["2020-03-16T13:32:15.000000000","2020-03-16T20:32:15.000000000",1130,840573365.7765]
["2020-03-16T13:32:30.000000000","2020-03-16T20:32:30.000000000",1020,3011096.0]
["2020-03-16T13:32:30.000000000","2020-03-16T20:32:30.000000000",1130,839212930.6528]
["2020-03-16T13:32:45.000000000","2020-03-16T20:32:45.000000000",1020,3011096.0]
["2020-03-16T13:32:45.000000000","2020-03-16T20:32:45.000000000",1130,839270141.4768]
["2020-03-16T13:33:00.000000000","2020-03-16T20:33:00.000000000",1020,3011097.0]
["2020-03-16T13:33:00.000000000","2020-03-16T20:33:00.000000000",1130,840244510.0821]
["2020-03-16T13:33:15.000000000","2020-03-16T20:33:15.000000000",1020,3011098.0]
["2020-03-16T13:33:15.000000000","2020-03-16T20:33:15.000000000",1130,840115914.137]
["2020-03-16T13:33:30.000000000","2020-03-16T20:33:30.000000000",1020,3011099.0]
["2020-03-16T13:33:30.000000000","2020-03-16T20:33:30.000000000",1130,840202009.465]
["2020-03-16T13:33:45.000000000","2020-03-16T20:33:45.000000000",1020,3011099.0]
["2020-03-16T13:33:45.000000000","2020-03-16T20:33:45.000000000",1130,840173404.0245]
["2020-03-16T13:34:00.000000000","2020-03-16T20:34:00.000000000",1020,3011100.0]
["2020-03-16T13:34:00.000000000","2020-03-16T20:34:00.000000000",1130,839958991.62]
["2020-03-16T13:34:15.000000000","2020-03-16T20:34:15.000000000",1020,3011101.0]
["2020-03-16T13:34:15.000000000","2020-03-16T20:34:15.000000000",1130,840360349.2274]
["2020-03-16T13:34:30.000000000","2020-03-16T20:34:30.000000000",1020,3011102.0]
["2020-03-16T13:34:30.000000000","2020-03-16T20:34:30.000000000",1130,840947793.2048]
["2020-03-16T13:34:45.000000000","2020-03-16T20:34:45.000000000",1020,3011103.0]
["2020-03-16T13:34:45.000000000","2020-03-16T20:34:45.000000000",1130,840704474.2545]
["2020-03-16T13:35:00.000000000","2020-03-16T20:35:00.000000000",1020,3011104.0]
["2020-03-16T13:35:00.000000000","2020-03-16T20:35:00.000000000",1130,840188951.3408]
["2020-03-16T13:35:15.000000000","2020-03-16T20:35:15.000000000",1020,3011105.0]
["2020-03-16T13:35:15.000000000","2020-03-16T20:35:15.000000000",1130,838685484.534]
["2020-03-16T13:35:30.000000000","2020-03-16T20:35:30.000000000",1020,3011105.0]
["2020-03-16T13:35:30.000000000","2020-03-16T20:35:30.000000000",1130,837883326.162]
["2020-03-16T13:35:45.000000000","2020-03-16T20:35:45.000000000",1020,3011106.0]
["2020-03-16T13:35:45.000000000","2020-03-16T20:35:45.000000000",1130,837023933.6634]
["2020-03-16T13:36:00.000000000","2020-03-16T20:36:00.000000000",1020,3011106.0]
["2020-03-16T13:36:00.000000000","2020-03-16T20:36:00.000000000",1130,836021235.3654]
["2020-03-16T13:36:15.000000000","2020-03-16T20:36:15.000000000",1020,3011107.0]
["2020-03-16T13:36:15.000000000","2020-03-16T20:36:15.000000000",1130,835620433.5589]
["2020-03-16T13:36:30.000000000","2020-03-16T20:36:30.000000000",1020,3011108.0]
["2020-03-16T13:36:30.000000000","2020-03-16T20:36:30.000000000",1130,836652316.6724]
["2020-03-16T13:36:45.000000000","2020-03-16T20:36:45.000000000",1020,3011109.0]
["2020-03-16T13:36:45.000000000","2020-03-16T20:36:45.000000000",1130,837383089.5711]
["2020-03-16T13:37:00.000000000","2020-03-16T20:37:00.000000000",1020,3011109.0]
["2020-03-16T13:37:00.000000000","2020-03-16T20:37:00.000000000",1130,837941650.2906]
["2020-03-16T13:37:15.000000000","2020-03-16T20:37:15.000000000",1020,3011110.0]
["2020-03-16T13:37:15.000000000","2020-03-16T20:37:15.000000000",1130,838343008.426]
["2020-03-16T13:37:30.000000000","2020-03-16T20:37:30.000000000",1020,3011111.0]
["2020-03-16T13:37:30.000000000","2020-03-16T20:37:30.000000000",1130,838257470.1791]
["2020-03-16T13:37:45.000000000","2020-03-16T20:37:45.000000000",1020,3011112.0]
["2020-03-16T13:37:45.000000000","2020-03-16T20:37:45.000000000",1130,838429683.0624]
["2020-03-16T13:38:00.000000000","2020-03-16T20:38:00.000000000",1020,3011112.0]
["2020-03-16T13:38:00.000000000","2020-03-16T20:38:00.000000000",1130,839074061.0304]
["2020-03-16T13:38:15.000000000","2020-03-16T20:38:15.000000000",1020,3011112.0]
["2020-03-16T13:38:15.000000000","2020-03-16T20:38:15.000000000",1130,839460988.9224]
["2020-03-16T13:38:30.000000000","2020-03-16T20:38:30.000000000",1020,3011113.0]
["2020-03-16T13:38:30.000000000","2020-03-16T20:38:30.000000000",1130,840492573.9126]
["2020-03-16T13:38:45.000000000","2020-03-16T20:38:45.000000000",1020,3011114.0]
["2020-03-16T13:38:45.000000000","2020-03-16T20:38:45.000000000",1130,841151684.786]
["2020-03-16T13:39:00.000000000","2020-03-16T20:39:00.000000000",1020,3011115.0]
["2020-03-16T13:39:00.000000000","2020-03-16T20:39:00.000000000",1130,840321197.5065]
["2020-03-16T13:39:15.000000000","2020-03-16T20:39:15.000000000",1020,3011116.0]
["2020-03-16T13:39:15.000000000","2020-03-16T20:39:15.000000000",1130,840278417.6208]
["2020-03-16T13:39:30.000000000","2020-03-16T20:39:30.000000000",1020,3011117.0]
["2020-03-16T13:39:30.000000000","2020-03-16T20:39:30.000000000",1130,840436178.0987]
["2020-03-16T13:39:45.000000000","2020-03-16T20:39:45.000000000",1020,3011118.0]
["2020-03-16T13:39:45.000000000","2020-03-16T20:39:45.000000000",1130,839290726.8108]
["2020-03-16T13:40:00.000000000","2020-03-16T20:40:00.000000000",1020,3011119.0]
["2020-03-16T13:40:00.000000000","2020-03-16T20:40:00.000000000",1130,839477092.6956]
["2020-03-16T13:40:15.000000000","2020-03-16T20:40:15.000000000",1020,3011119.0]
["2020-03-16T13:40:15.000000000","2020-03-16T20:40:15.000000000",1130,839878474.8583]
["2020-03-16T13:40:30.000000000","2020-03-16T20:40:30.000000000",1020,3011120.0]
["2020-03-16T13:40:30.000000000","2020-03-16T20:40:30.000000000",1130,840007629.72]
["2020-03-16T13:40:45.000000000","2020-03-16T20:40:45.000000000",1020,3011120.0]
["2020-03-16T13:40:45.000000000","2020-03-16T20:40:45.000000000",1130,840609251.496]
["2020-03-16T13:41:00.000000000","2020-03-16T20:41:00.000000000",1020,3011121.0]
["2020-03-16T13:41:00.000000000","2020-03-16T20:41:00.000000000",1130,841210851.528]
["2020-03-16T13:41:15.000000000","2020-03-16T20:41:15.000000000",1020,3011122.0]
["2020-03-16T13:41:15.000000000","2020-03-16T20:41:15.000000000",1130,841468882.9392]
["2020-03-16T13:41:30.000000000","2020-03-16T20:41:30.000000000",1020,3011123.0]
["2020-03-16T13:41:30.000000000","2020-03-16T20:41:30.000000000",1130,841068381.9215]
["2020-03-16T13:41:45.000000000","2020-03-16T20:41:45.000000000",1020,3011124.0]
["2020-03-16T13:41:45.000000000","2020-03-16T20:41:45.000000000",1130,840653126.13]
["2020-03-16T13:42:00.000000000","2020-03-16T20:42:00.000000000",1020,3011125.0]
["2020-03-16T13:42:00.000000000","2020-03-16T20:42:00.000000000",1130,840510075.7625]
["2020-03-16T13:42:15.000000000","2020-03-16T20:42:15.000000000",1020,3011125.0]
["2020-03-16T13:42:15.000000000","2020-03-16T20:42:15.000000000",1130,840524529.1625]
["2020-03-16T13:42:30.000000000","2020-03-16T20:42:30.000000000",1020,3011126.0]
["2020-03-16T13:42:30.000000000","2020-03-16T20:42:30.000000000",1130,840567867.404]
["2020-03-16T13:42:45.000000000","2020-03-16T20:42:45.000000000",1020,3011127.0]
["2020-03-16T13:42:45.000000000","2020-03-16T20:42:45.000000000",1130,840740081.9097]
["2020-03-16T13:43:00.000000000","2020-03-16T20:43:00.000000000",1020,3011128.0]
["2020-03-16T13:43:00.000000000","2020-03-16T20:43:00.000000000",1130,841213108.2168]
["2020-03-16T13:43:15.000000000","2020-03-16T20:43:15.000000000",1020,3011129.0]
["2020-03-16T13:43:15.000000000","2020-03-16T20:43:15.000000000",1130,841757498.5952]
["2020-03-16T13:43:30.000000000","2020-03-16T20:43:30.000000000",1020,3011130.0]
["2020-03-16T13:43:30.000000000","2020-03-16T20:43:30.000000000",1130,841628901.78]
["2020-03-16T13:43:45.000000000","2020-03-16T20:43:45.000000000",1020,3011131.0]
["2020-03-16T13:43:45.000000000","2020-03-16T20:43:45.000000000",1130,841313915.8703]
["2020-03-16T13:44:00.000000000","2020-03-16T20:44:00.000000000",1020,3011132.0]
["2020-03-16T13:44:00.000000000","2020-03-16T20:44:00.000000000",1130,840641207.2696]
["2020-03-16T13:44:15.000000000","2020-03-16T20:44:15.000000000",1020,3011133.0]
["2020-03-16T13:44:15.000000000","2020-03-16T20:44:15.000000000",1130,840225950.0934]
["2020-03-16T13:44:30.000000000","2020-03-16T20:44:30.000000000",1020,3011133.0]
["2020-03-16T13:44:30.000000000","2020-03-16T20:44:30.000000000",1130,840039862.074]
["2020-03-16T13:44:45.000000000","2020-03-16T20:44:45.000000000",1020,3011134.0]
["2020-03-16T13:44:45.000000000","2020-03-16T20:44:45.000000000",1130,839810993.7546]
["2020-03-16T13:45:00.000000000","2020-03-16T20:45:00.000000000",1020,3011135.0]
["2020-03-16T13:45:00.000000000","2020-03-16T20:45:00.000000000",1130,840341232.4165]
["2020-03-16T13:45:15.000000000","2020-03-16T20:45:15.000000000",1020,3011136.0]
["2020-03-16T13:45:15.000000000","2020-03-16T20:45:15.000000000",1130,840656476.32]
["2020-03-16T13:45:30.000000000","2020-03-16T20:45:30.000000000",1020,3011137.0]
["2020-03-16T13:45:30.000000000","2020-03-16T20:45:30.000000000",1130,840628450.8147]
["2020-03-16T13:45:45.000000000","2020-03-16T20:45:45.000000000",1019,36446.74]
["2020-03-16T13:45:45.000000000","2020-03-16T20:45:45.000000000",1023,32900.149999999994]
["2020-03-16T13:46:00.000000000","2020-03-16T20:46:00.000000000",1017,482877.1]
["2020-03-16T13:46:00.000000000","2020-03-16T20:46:00.000000000",1021,279.1184]
["2020-03-16T13:46:00.000000000","2020-03-16T20:46:00.000000000",1133,964.9583]
["2020-03-16T13:46:15.000000000","2020-03-16T20:46:15.000000000",1019,36446.74]
["2020-03-16T13:46:15.000000000","2020-03-16T20:46:15.000000000",1023,32900.149999999994]
["2020-03-16T13:46:30.000000000","2020-03-16T20:46:30.000000000",1017,484006.3]
["2020-03-16T13:46:30.000000000","2020-03-16T20:46:30.000000000",1021,278.8543]
["2020-03-16T13:46:30.000000000","2020-03-16T20:46:30.000000000",1133,965.9459]
["2020-03-16T13:46:45.000000000","2020-03-16T20:46:45.000000000",1019,36500.0]
["2020-03-16T13:46:45.000000000","2020-03-16T20:46:45.000000000",1023,32900.149999999994]
["2020-03-16T13:47:00.000000000","2020-03-16T20:47:00.000000000",1017,482539.60000000003]
["2020-03-16T13:47:00.000000000","2020-03-16T20:47:00.000000000",1021,278.8165]
["2020-03-16T13:47:00.000000000","2020-03-16T20:47:00.000000000",1133,964.5125]
["2020-03-16T13:47:15.000000000","2020-03-16T20:47:15.000000000",1019,36500.0]
["2020-03-16T13:47:15.000000000","2020-03-16T20:47:15.000000000",1023,32900.149999999994]
["2020-03-16T13:47:30.000000000","2020-03-16T20:47:30.000000000",1017,482156.3]
["2020-03-16T13:47:30.000000000","2020-03-16T20:47:30.000000000",1021,278.8898]
["2020-03-16T13:47:30.000000000","2020-03-16T20:47:30.000000000",1133,966.0605]
["2020-03-16T13:47:45.000000000","2020-03-16T20:47:45.000000000",1019,36500.0]
["2020-03-16T13:47:45.000000000","2020-03-16T20:47:45.000000000",1023,32900.149999999994]
["2020-03-16T13:48:00.000000000","2020-03-16T20:48:00.000000000",1017,482964.60000000003]
["2020-03-16T13:48:00.000000000","2020-03-16T20:48:00.000000000",1021,279.2583]
["2020-03-16T13:48:00.000000000","2020-03-16T20:48:00.000000000",1133,965.2584]
["2020-03-16T13:48:15.000000000","2020-03-16T20:48:15.000000000",1019,36500.0]
["2020-03-16T13:48:15.000000000","2020-03-16T20:48:15.000000000",1023,32800.049999999996]
["2020-03-16T13:48:30.000000000","2020-03-16T20:48:30.000000000",1017,482966.7]
["2020-03-16T13:48:30.000000000","2020-03-16T20:48:30.000000000",1021,279.1895]
["2020-03-16T13:48:30.000000000","2020-03-16T20:48:30.000000000",1133,965.5355]
["2020-03-16T13:48:45.000000000","2020-03-16T20:48:45.000000000",1019,36500.0]
["2020-03-16T13:48:45.000000000","2020-03-16T20:48:45.000000000",1023,32800.049999999996]
["2020-03-16T13:49:00.000000000","2020-03-16T20:49:00.000000000",1017,482614.6]
["2020-03-16T13:49:00.000000000","2020-03-16T20:49:00.000000000",1021,279.094]
["2020-03-16T13:49:00.000000000","2020-03-16T20:49:00.000000000",1133,964.9146]
["2020-03-16T13:49:15.000000000","2020-03-16T20:49:15.000000000",1019,36500.0]
["2020-03-16T13:49:15.000000000","2020-03-16T20:49:15.000000000",1023,32800.049999999996]
["2020-03-16T13:49:30.000000000","2020-03-16T20:49:30.000000000",1017,484697.9]
["2020-03-16T13:49:30.000000000","2020-03-16T20:49:30.000000000",1021,278.8032]
["2020-03-16T13:49:30.000000000","2020-03-16T20:49:30.000000000",1133,966.8896]
["2020-03-16T13:49:45.000000000","2020-03-16T20:49:45.000000000",1019,36500.0]
["2020-03-16T13:49:45.000000000","2020-03-16T20:49:45.000000000",1023,32800.049999999996]
["2020-03-16T13:50:00.000000000","2020-03-16T20:50:00.000000000",1017,482704.2]
["2020-03-16T13:50:00.000000000","2020-03-16T20:50:00.000000000",1021,278.9497]
["2020-03-16T13:50:00.000000000","2020-03-16T20:50:00.000000000",1133,966.55]
["2020-03-16T13:50:15.000000000","2020-03-16T20:50:15.000000000",1019,36500.0]
["2020-03-16T13:50:15.000000000","2020-03-16T20:50:15.000000000",1023,32853.44]
["2020-03-16T13:50:30.000000000","2020-03-16T20:50:30.000000000",1017,482831.2]
["2020-03-16T13:50:30.000000000","2020-03-16T20:50:30.000000000",1021,279.154]
["2020-03-16T13:50:30.000000000","2020-03-16T20:50:30.000000000",1133,966.2937]
["2020-03-16T13:50:45.000000000","2020-03-16T20:50:45.000000000",1019,36546.71]
["2020-03-16T13:50:45.000000000","2020-03-16T20:50:45.000000000",1023,32800.049999999996]
["2020-03-16T13:51:00.000000000","2020-03-16T20:51:00.000000000",1017,482629.2]
["2020-03-16T13:51:00.000000000","2020-03-16T20:51:00.000000000",1021,278.8876]
["2020-03-16T13:51:00.000000000","2020-03-16T20:51:00.000000000",1133,966.0063]
["2020-03-16T13:51:15.000000000","2020-03-16T20:51:15.000000000",1019,36500.0]
["2020-03-16T13:51:15.000000000","2020-03-16T20:51:15.000000000",1023,32853.44]
["2020-03-16T13:51:30.000000000","2020-03-16T20:51:30.000000000",1017,482556.2]
["2020-03-16T13:51:30.000000000","2020-03-16T20:51:30.000000000",1021,279.0763]
["2020-03-16T13:51:30.000000000","2020-03-16T20:51:30.000000000",1133,966.475]
["2020-03-16T13:51:45.000000000","2020-03-16T20:51:45.000000000",1019,36500.0]
["2020-03-16T13:51:45.000000000","2020-03-16T20:51:45.000000000",1023,32800.049999999996]
["2020-03-16T13:52:00.000000000","2020-03-16T20:52:00.000000000",1017,482408.3]
["2020-03-16T13:52:00.000000000","2020-03-16T20:52:00.000000000",1021,278.9209]
["2020-03-16T13:52:00.000000000","2020-03-16T20:52:00.000000000",1133,964.5229]
["2020-03-16T13:52:15.000000000","2020-03-16T20:52:15.000000000",1019,36546.71]
["2020-03-16T13:52:15.000000000","2020-03-16T20:52:15.000000000",1023,32853.44]
["2020-03-16T13:52:30.000000000","2020-03-16T20:52:30.000000000",1017,482727.10000000003]
["2020-03-16T13:52:30.000000000","2020-03-16T20:52:30.000000000",1021,278.8499]
["2020-03-16T13:52:30.000000000","2020-03-16T20:52:30.000000000",1133,965.2813]
["2020-03-16T13:52:45.000000000","2020-03-16T20:52:45.000000000",1019,36500.0]
["2020-03-16T13:52:45.000000000","2020-03-16T20:52:45.000000000",1023,32800.049999999996]
["2020-03-16T13:53:00.000000000","2020-03-16T20:53:00.000000000",1017,482272.89999999997]
["2020-03-16T13:53:00.000000000","2020-03-16T20:53:00.000000000",1021,278.8299]
["2020-03-16T13:53:00.000000000","2020-03-16T20:53:00.000000000",1133,964.4541]
["2020-03-16T13:53:15.000000000","2020-03-16T20:53:15.000000000",1019,36553.39]
["2020-03-16T13:53:15.000000000","2020-03-16T20:53:15.000000000",1023,32800.049999999996]
["2020-03-16T13:53:30.000000000","2020-03-16T20:53:30.000000000",1017,482450.0]
["2020-03-16T13:53:30.000000000","2020-03-16T20:53:30.000000000",1021,278.8409]
["2020-03-16T13:53:30.000000000","2020-03-16T20:53:30.000000000",1133,964.8063]
["2020-03-16T13:53:45.000000000","2020-03-16T20:53:45.000000000",1019,36553.39]
["2020-03-16T13:53:45.000000000","2020-03-16T20:53:45.000000000",1023,32753.45]
["2020-03-16T13:54:00.000000000","2020-03-16T20:54:00.000000000",1017,482233.3]
["2020-03-16T13:54:00.000000000","2020-03-16T20:54:00.000000000",1021,279.1229]
["2020-03-16T13:54:00.000000000","2020-03-16T20:54:00.000000000",1133,965.8166]
["2020-03-16T13:54:15.000000000","2020-03-16T20:54:15.000000000",1019,36600.1]
["2020-03-16T13:54:15.000000000","2020-03-16T20:54:15.000000000",1023,32700.2]
["2020-03-16T13:54:30.000000000","2020-03-16T20:54:30.000000000",1017,482216.7]
["2020-03-16T13:54:30.000000000","2020-03-16T20:54:30.000000000",1021,278.8631]
["2020-03-16T13:54:30.000000000","2020-03-16T20:54:30.000000000",1133,965.8917]
["2020-03-16T13:54:45.000000000","2020-03-16T20:54:45.000000000",1019,36600.1]
["2020-03-16T13:54:45.000000000","2020-03-16T20:54:45.000000000",1023,32753.45]
["2020-03-16T13:55:00.000000000","2020-03-16T20:55:00.000000000",1017,483739.6]
["2020-03-16T13:55:00.000000000","2020-03-16T20:55:00.000000000",1021,278.7965]
["2020-03-16T13:55:00.000000000","2020-03-16T20:55:00.000000000",1133,965.625]
["2020-03-16T13:55:15.000000000","2020-03-16T20:55:15.000000000",1019,36600.1]
["2020-03-16T13:55:15.000000000","2020-03-16T20:55:15.000000000",1023,32746.8]
["2020-03-16T13:55:30.000000000","2020-03-16T20:55:30.000000000",1017,482368.7]
["2020-03-16T13:55:30.000000000","2020-03-16T20:55:30.000000000",1021,278.6344]
["2020-03-16T13:55:30.000000000","2020-03-16T20:55:30.000000000",1133,963.9291]
["2020-03-16T13:55:45.000000000","2020-03-16T20:55:45.000000000",1019,36600.1]
["2020-03-16T13:55:45.000000000","2020-03-16T20:55:45.000000000",1023,32746.8]
["2020-03-16T13:56:00.000000000","2020-03-16T20:56:00.000000000",1017,482268.7]
["2020-03-16T13:56:00.000000000","2020-03-16T20:56:00.000000000",1021,278.7499]
["2020-03-16T13:56:00.000000000","2020-03-16T20:56:00.000000000",1133,963.7437]
["2020-03-16T13:56:15.000000000","2020-03-16T20:56:15.000000000",1019,36600.1]
["2020-03-16T13:56:15.000000000","2020-03-16T20:56:15.000000000",1023,32800.049999999996]
["2020-03-16T13:56:30.000000000","2020-03-16T20:56:30.000000000",1017,482187.5]
["2020-03-16T13:56:30.000000000","2020-03-16T20:56:30.000000000",1021,278.7989]
["2020-03-16T13:56:30.000000000","2020-03-16T20:56:30.000000000",1133,964.0646]
["2020-03-16T13:56:45.000000000","2020-03-16T20:56:45.000000000",1019,36600.1]
["2020-03-16T13:56:45.000000000","2020-03-16T20:56:45.000000000",1023,32700.2]
["2020-03-16T13:57:00.000000000","2020-03-16T20:57:00.000000000",1017,482254.2]
["2020-03-16T13:57:00.000000000","2020-03-16T20:57:00.000000000",1021,278.6922]
["2020-03-16T13:57:00.000000000","2020-03-16T20:57:00.000000000",1133,963.4042]
["2020-03-16T13:57:15.000000000","2020-03-16T20:57:15.000000000",1019,36600.1]
["2020-03-16T13:57:15.000000000","2020-03-16T20:57:15.000000000",1023,32700.2]
["2020-03-16T13:57:30.000000000","2020-03-16T20:57:30.000000000",1017,483727.10000000003]
["2020-03-16T13:57:30.000000000","2020-03-16T20:57:30.000000000",1021,278.721]
["2020-03-16T13:57:30.000000000","2020-03-16T20:57:30.000000000",1133,964.6771]
["2020-03-16T13:57:45.000000000","2020-03-16T20:57:45.000000000",1019,36600.1]
["2020-03-16T13:57:45.000000000","2020-03-16T20:57:45.000000000",1023,32700.2]
["2020-03-16T13:58:00.000000000","2020-03-16T20:58:00.000000000",1017,482102.10000000003]
["2020-03-16T13:58:00.000000000","2020-03-16T20:58:00.000000000",1021,278.559]
["2020-03-16T13:58:00.000000000","2020-03-16T20:58:00.000000000",1133,963.3563]
["2020-03-16T13:58:15.000000000","2020-03-16T20:58:15.000000000",1019,36643.0]
["2020-03-16T13:58:15.000000000","2020-03-16T20:58:15.000000000",1023,32700.2]
["2020-03-16T13:58:30.000000000","2020-03-16T20:58:30.000000000",1017,482193.8]
["2020-03-16T13:58:30.000000000","2020-03-16T20:58:30.000000000",1021,278.5701]
["2020-03-16T13:58:30.000000000","2020-03-16T20:58:30.000000000",1133,963.5063]
["2020-03-16T13:58:45.000000000","2020-03-16T20:58:45.000000000",1019,36653.48]
["2020-03-16T13:58:45.000000000","2020-03-16T20:58:45.000000000",1023,32700.2]
["2020-03-16T13:59:00.000000000","2020-03-16T20:59:00.000000000",1017,483802.1]
["2020-03-16T13:59:00.000000000","2020-03-16T20:59:00.000000000",1021,278.3348]
["2020-03-16T13:59:00.000000000","2020-03-16T20:59:00.000000000",1133,965.2729]
["2020-03-16T13:59:15.000000000","2020-03-16T20:59:15.000000000",1019,36600.1]
["2020-03-16T13:59:15.000000000","2020-03-16T20:59:15.000000000",1023,32700.2]
["2020-03-16T13:59:30.000000000","2020-03-16T20:59:30.000000000",1017,483704.2]
["2020-03-16T13:59:30.000000000","2020-03-16T20:59:30.000000000",1021,278.821]
["2020-03-16T13:59:30.000000000","2020-03-16T20:59:30.000000000",1133,964.7355]
["2020-03-16T13:59:45.000000000","2020-03-16T20:59:45.000000000",1019,36600.1]
["2020-03-16T13:59:45.000000000","2020-03-16T20:59:45.000000000",1023,32653.480000000003]
["2020-03-16T14:00:00.000000000","2020-03-16T21:00:00.000000000",1017,483243.7]
["2020-03-16T14:00:00.000000000","2020-03-16T21:00:00.000000000",1021,278.4879]
["2020-03-16T14:00:00.000000000","2020-03-16T21:00:00.000000000",1133,964.3437]
["2020-03-16T14:00:15.000000000","2020-03-16T21:00:15.000000000",1019,36600.1]
["2020-03-16T14:00:15.000000000","2020-03-16T21:00:15.000000000",1023,32700.2]
["2020-03-16T14:00:30.000000000","2020-03-16T21:00:30.000000000",1017,483768.7]
["2020-03-16T14:00:30.000000000","2020-03-16T21:00:30.000000000",1021,278.579]
["2020-03-16T14:00:30.000000000","2020-03-16T21:00:30.000000000",1133,965.0145]
["2020-03-16T14:00:45.000000000","2020-03-16T21:00:45.000000000",1019,36600.1]
["2020-03-16T14:00:45.000000000","2020-03-16T21:00:45.000000000",1023,32600.1]
["2020-03-16T14:01:00.000000000","2020-03-16T21:01:00.000000000",1017,483583.3]
["2020-03-16T14:01:00.000000000","2020-03-16T21:01:00.000000000",1021,278.5324]
["2020-03-16T14:01:00.000000000","2020-03-16T21:01:00.000000000",1133,964.6271]
["2020-03-16T14:01:15.000000000","2020-03-16T21:01:15.000000000",1019,36600.1]
["2020-03-16T14:01:15.000000000","2020-03-16T21:01:15.000000000",1023,32600.1]
["2020-03-16T14:01:30.000000000","2020-03-16T21:01:30.000000000",1017,480397.89999999997]
["2020-03-16T14:01:30.000000000","2020-03-16T21:01:30.000000000",1021,278.0151]
["2020-03-16T14:01:30.000000000","2020-03-16T21:01:30.000000000",1133,960.4896]
["2020-03-16T14:01:45.000000000","2020-03-16T21:01:45.000000000",1019,36600.1]
["2020-03-16T14:01:45.000000000","2020-03-16T21:01:45.000000000",1023,32646.81]
["2020-03-16T14:02:00.000000000","2020-03-16T21:02:00.000000000",1017,483000.0]
["2020-03-16T14:02:00.000000000","2020-03-16T21:02:00.000000000",1021,277.822]
["2020-03-16T14:02:00.000000000","2020-03-16T21:02:00.000000000",1133,963.6229]
["2020-03-16T14:02:15.000000000","2020-03-16T21:02:15.000000000",1019,36546.71]
["2020-03-16T14:02:15.000000000","2020-03-16T21:02:15.000000000",1023,32546.71]
["2020-03-16T14:02:30.000000000","2020-03-16T21:02:30.000000000",1017,482933.3]
["2020-03-16T14:02:30.000000000","2020-03-16T21:02:30.000000000",1021,278.1372]
["2020-03-16T14:02:30.000000000","2020-03-16T21:02:30.000000000",1133,963.6958]
["2020-03-16T14:02:45.000000000","2020-03-16T21:02:45.000000000",1019,36500.0]
["2020-03-16T14:02:45.000000000","2020-03-16T21:02:45.000000000",1023,32553.39]
["2020-03-16T14:03:00.000000000","2020-03-16T21:03:00.000000000",1017,480872.9]
["2020-03-16T14:03:00.000000000","2020-03-16T21:03:00.000000000",1021,277.9774]
["2020-03-16T14:03:00.000000000","2020-03-16T21:03:00.000000000",1133,962.3354]
["2020-03-16T14:03:15.000000000","2020-03-16T21:03:15.000000000",1019,36500.0]
["2020-03-16T14:03:15.000000000","2020-03-16T21:03:15.000000000",1023,32546.71]
["2020-03-16T14:03:30.000000000","2020-03-16T21:03:30.000000000",1017,482964.60000000003]
["2020-03-16T14:03:30.000000000","2020-03-16T21:03:30.000000000",1021,278.4635]
["2020-03-16T14:03:30.000000000","2020-03-16T21:03:30.000000000",1133,964.2042]
["2020-03-16T14:03:45.000000000","2020-03-16T21:03:45.000000000",1019,36453.4]
["2020-03-16T14:03:45.000000000","2020-03-16T21:03:45.000000000",1023,32553.39]
["2020-03-16T14:04:00.000000000","2020-03-16T21:04:00.000000000",1017,483629.2]
["2020-03-16T14:04:00.000000000","2020-03-16T21:04:00.000000000",1021,278.4991]
["2020-03-16T14:04:00.000000000","2020-03-16T21:04:00.000000000",1133,964.7396]
["2020-03-16T14:04:15.000000000","2020-03-16T21:04:15.000000000",1019,36500.0]
["2020-03-16T14:04:15.000000000","2020-03-16T21:04:15.000000000",1023,32500.0]
["2020-03-16T14:04:30.000000000","2020-03-16T21:04:30.000000000",1017,483652.10000000003]
["2020-03-16T14:04:30.000000000","2020-03-16T21:04:30.000000000",1021,278.4302]
["2020-03-16T14:04:30.000000000","2020-03-16T21:04:30.000000000",1133,964.9563]
["2020-03-16T14:04:45.000000000","2020-03-16T21:04:45.000000000",1019,36453.4]
["2020-03-16T14:04:45.000000000","2020-03-16T21:04:45.000000000",1023,32553.39]
["2020-03-16T14:05:00.000000000","2020-03-16T21:05:00.000000000",1017,482279.2]
["2020-03-16T14:05:00.000000000","2020-03-16T21:05:00.000000000",1021,278.4702]
["2020-03-16T14:05:00.000000000","2020-03-16T21:05:00.000000000",1133,965.448]
["2020-03-16T14:05:15.000000000","2020-03-16T21:05:15.000000000",1019,36400.149999999994]
["2020-03-16T14:05:15.000000000","2020-03-16T21:05:15.000000000",1023,32546.71]
["2020-03-16T14:05:30.000000000","2020-03-16T21:05:30.000000000",1017,482312.5]
["2020-03-16T14:05:30.000000000","2020-03-16T21:05:30.000000000",1021,278.5768]
["2020-03-16T14:05:30.000000000","2020-03-16T21:05:30.000000000",1133,963.7792]
["2020-03-16T14:05:45.000000000","2020-03-16T21:05:45.000000000",1019,36300.049999999996]
["2020-03-16T14:05:45.000000000","2020-03-16T21:05:45.000000000",1023,32500.0]
["2020-03-16T14:06:00.000000000","2020-03-16T21:06:00.000000000",1017,483500.0]
["2020-03-16T14:06:00.000000000","2020-03-16T21:06:00.000000000",1021,278.8143]
["2020-03-16T14:06:00.000000000","2020-03-16T21:06:00.000000000",1133,964.9771]
["2020-03-16T14:06:15.000000000","2020-03-16T21:06:15.000000000",1019,36300.049999999996]
["2020-03-16T14:06:15.000000000","2020-03-16T21:06:15.000000000",1023,32546.71]
["2020-03-16T14:06:30.000000000","2020-03-16T21:06:30.000000000",1017,483595.8]
["2020-03-16T14:06:30.000000000","2020-03-16T21:06:30.000000000",1021,278.5989]
["2020-03-16T14:06:30.000000000","2020-03-16T21:06:30.000000000",1133,965.1208]
["2020-03-16T14:06:45.000000000","2020-03-16T21:06:45.000000000",1019,36300.049999999996]
["2020-03-16T14:06:45.000000000","2020-03-16T21:06:45.000000000",1023,32500.0]
["2020-03-16T14:07:00.000000000","2020-03-16T21:07:00.000000000",1017,483191.7]
["2020-03-16T14:07:00.000000000","2020-03-16T21:07:00.000000000",1021,278.579]
["2020-03-16T14:07:00.000000000","2020-03-16T21:07:00.000000000",1133,964.3]
["2020-03-16T14:07:15.000000000","2020-03-16T21:07:15.000000000",1019,36200.200000000004]
["2020-03-16T14:07:15.000000000","2020-03-16T21:07:15.000000000",1023,32500.0]
["2020-03-16T14:07:30.000000000","2020-03-16T21:07:30.000000000",1017,483660.39999999997]
["2020-03-16T14:07:30.000000000","2020-03-16T21:07:30.000000000",1021,278.5567]
["2020-03-16T14:07:30.000000000","2020-03-16T21:07:30.000000000",1133,965.0208]
["2020-03-16T14:07:45.000000000","2020-03-16T21:07:45.000000000",1019,36146.810000000005]
["2020-03-16T14:07:45.000000000","2020-03-16T21:07:45.000000000",1023,32500.0]
["2020-03-16T14:08:00.000000000","2020-03-16T21:08:00.000000000",1017,483808.3]
["2020-03-16T14:08:00.000000000","2020-03-16T21:08:00.000000000",1021,278.3547]
["2020-03-16T14:08:00.000000000","2020-03-16T21:08:00.000000000",1133,965.2521]
["2020-03-16T14:08:15.000000000","2020-03-16T21:08:15.000000000",1019,36100.1]
["2020-03-16T14:08:15.000000000","2020-03-16T21:08:15.000000000",1023,32500.0]
["2020-03-16T14:08:30.000000000","2020-03-16T21:08:30.000000000",1017,483900.0]
["2020-03-16T14:08:30.000000000","2020-03-16T21:08:30.000000000",1021,278.3548]
["2020-03-16T14:08:30.000000000","2020-03-16T21:08:30.000000000",1133,966.9792]
["2020-03-16T14:08:45.000000000","2020-03-16T21:08:45.000000000",1019,36000.0]
["2020-03-16T14:08:45.000000000","2020-03-16T21:08:45.000000000",1023,32506.79]
["2020-03-16T14:09:00.000000000","2020-03-16T21:09:00.000000000",1017,483725.0]
["2020-03-16T14:09:00.000000000","2020-03-16T21:09:00.000000000",1021,278.9031]
["2020-03-16T14:09:00.000000000","2020-03-16T21:09:00.000000000",1133,967.5979]
["2020-03-16T14:09:15.000000000","2020-03-16T21:09:15.000000000",1019,35946.74]
["2020-03-16T14:09:15.000000000","2020-03-16T21:09:15.000000000",1023,32500.0]
["2020-03-16T14:09:30.000000000","2020-03-16T21:09:30.000000000",1017,483622.9]
["2020-03-16T14:09:30.000000000","2020-03-16T21:09:30.000000000",1021,278.8431]
["2020-03-16T14:09:30.000000000","2020-03-16T21:09:30.000000000",1133,965.4479]
["2020-03-16T14:09:45.000000000","2020-03-16T21:09:45.000000000",1019,35900.149999999994]
["2020-03-16T14:09:45.000000000","2020-03-16T21:09:45.000000000",1023,32400.149999999998]
["2020-03-16T14:10:00.000000000","2020-03-16T21:10:00.000000000",1017,483968.8]
["2020-03-16T14:10:00.000000000","2020-03-16T21:10:00.000000000",1021,278.9874]
["2020-03-16T14:10:00.000000000","2020-03-16T21:10:00.000000000",1133,967.3146]
["2020-03-16T14:10:15.000000000","2020-03-16T21:10:15.000000000",1019,35846.76]
["2020-03-16T14:10:15.000000000","2020-03-16T21:10:15.000000000",1023,32500.0]
["2020-03-16T14:10:30.000000000","2020-03-16T21:10:30.000000000",1017,482489.6]
["2020-03-16T14:10:30.000000000","2020-03-16T21:10:30.000000000",1021,278.852]
["2020-03-16T14:10:30.000000000","2020-03-16T21:10:30.000000000",1133,966.2667]
["2020-03-16T14:10:45.000000000","2020-03-16T21:10:45.000000000",1019,35746.78999999999]
["2020-03-16T14:10:45.000000000","2020-03-16T21:10:45.000000000",1023,32500.0]
["2020-03-16T14:11:00.000000000","2020-03-16T21:11:00.000000000",1017,482281.3]
["2020-03-16T14:11:00.000000000","2020-03-16T21:11:00.000000000",1021,278.6833]
["2020-03-16T14:11:00.000000000","2020-03-16T21:11:00.000000000",1133,965.8896]
["2020-03-16T14:11:15.000000000","2020-03-16T21:11:15.000000000",1019,35700.200000000004]
["2020-03-16T14:11:15.000000000","2020-03-16T21:11:15.000000000",1023,32446.75]
["2020-03-16T14:11:30.000000000","2020-03-16T21:11:30.000000000",1017,483766.7]
["2020-03-16T14:11:30.000000000","2020-03-16T21:11:30.000000000",1021,278.7366]
["2020-03-16T14:11:30.000000000","2020-03-16T21:11:30.000000000",1133,965.0021]
["2020-03-16T14:11:45.000000000","2020-03-16T21:11:45.000000000",1019,35700.200000000004]
["2020-03-16T14:11:45.000000000","2020-03-16T21:11:45.000000000",1023,32400.149999999998]
["2020-03-16T14:12:00.000000000","2020-03-16T21:12:00.000000000",1017,483716.7]
["2020-03-16T14:12:00.000000000","2020-03-16T21:12:00.000000000",1021,278.7433]
["2020-03-16T14:12:00.000000000","2020-03-16T21:12:00.000000000",1133,964.8896]
["2020-03-16T14:12:15.000000000","2020-03-16T21:12:15.000000000",1019,35646.810000000005]
["2020-03-16T14:12:15.000000000","2020-03-16T21:12:15.000000000",1023,32400.149999999998]
["2020-03-16T14:12:30.000000000","2020-03-16T21:12:30.000000000",1017,483175.0]
["2020-03-16T14:12:30.000000000","2020-03-16T21:12:30.000000000",1021,278.4813]
["2020-03-16T14:12:30.000000000","2020-03-16T21:12:30.000000000",1133,964.1979]
["2020-03-16T14:12:45.000000000","2020-03-16T21:12:45.000000000",1019,35546.71]
["2020-03-16T14:12:45.000000000","2020-03-16T21:12:45.000000000",1023,32400.149999999998]
["2020-03-16T14:13:00.000000000","2020-03-16T21:13:00.000000000",1017,482979.2]
["2020-03-16T14:13:00.000000000","2020-03-16T21:13:00.000000000",1021,278.0772]
["2020-03-16T14:13:00.000000000","2020-03-16T21:13:00.000000000",1133,963.7313]
["2020-03-16T14:13:15.000000000","2020-03-16T21:13:15.000000000",1019,35500.0]
["2020-03-16T14:13:15.000000000","2020-03-16T21:13:15.000000000",1023,32400.149999999998]
["2020-03-16T14:13:30.000000000","2020-03-16T21:13:30.000000000",1017,483341.7]
["2020-03-16T14:13:30.000000000","2020-03-16T21:13:30.000000000",1021,278.0595]
["2020-03-16T14:13:30.000000000","2020-03-16T21:13:30.000000000",1133,964.3542]
["2020-03-16T14:13:45.000000000","2020-03-16T21:13:45.000000000",1019,35500.0]
["2020-03-16T14:13:45.000000000","2020-03-16T21:13:45.000000000",1023,32400.149999999998]
["2020-03-16T14:14:00.000000000","2020-03-16T21:14:00.000000000",1017,483393.7]
["2020-03-16T14:14:00.000000000","2020-03-16T21:14:00.000000000",1021,278.3349]
["2020-03-16T14:14:00.000000000","2020-03-16T21:14:00.000000000",1133,964.302]
["2020-03-16T14:14:15.000000000","2020-03-16T21:14:15.000000000",1019,35400.149999999994]
["2020-03-16T14:14:15.000000000","2020-03-16T21:14:15.000000000",1023,32400.149999999998]
["2020-03-16T14:14:30.000000000","2020-03-16T21:14:30.000000000",1017,483393.7]
["2020-03-16T14:14:30.000000000","2020-03-16T21:14:30.000000000",1021,278.4725]
["2020-03-16T14:14:30.000000000","2020-03-16T21:14:30.000000000",1133,964.1187]
["2020-03-16T14:14:45.000000000","2020-03-16T21:14:45.000000000",1019,35300.049999999996]
["2020-03-16T14:14:45.000000000","2020-03-16T21:14:45.000000000",1023,32300.05]
["2020-03-16T14:15:00.000000000","2020-03-16T21:15:00.000000000",1017,483462.5]
["2020-03-16T14:15:00.000000000","2020-03-16T21:15:00.000000000",1021,278.2238]
["2020-03-16T14:15:00.000000000","2020-03-16T21:15:00.000000000",1133,964.2292]
["2020-03-16T14:15:15.000000000","2020-03-16T21:15:15.000000000",1019,35300.049999999996]
["2020-03-16T14:15:15.000000000","2020-03-16T21:15:15.000000000",1023,32246.8]
["2020-03-16T14:15:30.000000000","2020-03-16T21:15:30.000000000",1017,483235.4]
["2020-03-16T14:15:30.000000000","2020-03-16T21:15:30.000000000",1021,277.8774]
["2020-03-16T14:15:30.000000000","2020-03-16T21:15:30.000000000",1133,963.9583]
["2020-03-16T14:15:45.000000000","2020-03-16T21:15:45.000000000",1019,35246.78999999999]
["2020-03-16T14:15:45.000000000","2020-03-16T21:15:45.000000000",1023,32200.2]
["2020-03-16T14:16:00.000000000","2020-03-16T21:16:00.000000000",1017,483235.4]
["2020-03-16T14:16:00.000000000","2020-03-16T21:16:00.000000000",1021,278.5501]
["2020-03-16T14:16:00.000000000","2020-03-16T21:16:00.000000000",1133,964.2479]
["2020-03-16T14:16:15.000000000","2020-03-16T21:16:15.000000000",1019,35200.200000000004]
["2020-03-16T14:16:15.000000000","2020-03-16T21:16:15.000000000",1023,32300.05]
["2020-03-16T14:16:30.000000000","2020-03-16T21:16:30.000000000",1017,483443.8]
["2020-03-16T14:16:30.000000000","2020-03-16T21:16:30.000000000",1021,278.7544]
["2020-03-16T14:16:30.000000000","2020-03-16T21:16:30.000000000",1133,964.7938]
["2020-03-16T14:16:45.000000000","2020-03-16T21:16:45.000000000",1019,35146.810000000005]
["2020-03-16T14:16:45.000000000","2020-03-16T21:16:45.000000000",1023,32300.05]
["2020-03-16T14:17:00.000000000","2020-03-16T21:17:00.000000000",1017,483493.7]
["2020-03-16T14:17:00.000000000","2020-03-16T21:17:00.000000000",1021,278.6501]
["2020-03-16T14:17:00.000000000","2020-03-16T21:17:00.000000000",1133,964.7833]
["2020-03-16T14:17:15.000000000","2020-03-16T21:17:15.000000000",1019,35100.1]
["2020-03-16T14:17:15.000000000","2020-03-16T21:17:15.000000000",1023,32300.05]
["2020-03-16T14:17:30.000000000","2020-03-16T21:17:30.000000000",1017,482664.60000000003]
["2020-03-16T14:17:30.000000000","2020-03-16T21:17:30.000000000",1021,278.1239]
["2020-03-16T14:17:30.000000000","2020-03-16T21:17:30.000000000",1133,963.2188]
["2020-03-16T14:17:45.000000000","2020-03-16T21:17:45.000000000",1019,35046.71]
["2020-03-16T14:17:45.000000000","2020-03-16T21:17:45.000000000",1023,32200.2]
["2020-03-16T14:18:00.000000000","2020-03-16T21:18:00.000000000",1017,483016.7]
["2020-03-16T14:18:00.000000000","2020-03-16T21:18:00.000000000",1021,277.833]
["2020-03-16T14:18:00.000000000","2020-03-16T21:18:00.000000000",1133,963.4855]
["2020-03-16T14:18:15.000000000","2020-03-16T21:18:15.000000000",1019,35000.0]
["2020-03-16T14:18:15.000000000","2020-03-16T21:18:15.000000000",1023,32300.05]
["2020-03-16T14:18:30.000000000","2020-03-16T21:18:30.000000000",1017,482883.30000000005]
["2020-03-16T14:18:30.000000000","2020-03-16T21:18:30.000000000",1021,278.4214]
["2020-03-16T14:18:30.000000000","2020-03-16T21:18:30.000000000",1133,963.5229]
["2020-03-16T14:18:45.000000000","2020-03-16T21:18:45.000000000",1019,35000.0]
["2020-03-16T14:18:45.000000000","2020-03-16T21:18:45.000000000",1023,32200.2]
["2020-03-16T14:19:00.000000000","2020-03-16T21:19:00.000000000",1017,483089.60000000003]
["2020-03-16T14:19:00.000000000","2020-03-16T21:19:00.000000000",1021,278.2061]
["2020-03-16T14:19:00.000000000","2020-03-16T21:19:00.000000000",1133,963.8521]
["2020-03-16T14:19:15.000000000","2020-03-16T21:19:15.000000000",1019,35000.0]
["2020-03-16T14:19:15.000000000","2020-03-16T21:19:15.000000000",1023,32246.8]
["2020-03-16T14:19:30.000000000","2020-03-16T21:19:30.000000000",1017,483216.7]
["2020-03-16T14:19:30.000000000","2020-03-16T21:19:30.000000000",1021,277.9885]
["2020-03-16T14:19:30.000000000","2020-03-16T21:19:30.000000000",1133,963.8438]
["2020-03-16T14:19:45.000000000","2020-03-16T21:19:45.000000000",1019,34400.149999999994]
["2020-03-16T14:19:45.000000000","2020-03-16T21:19:45.000000000",1023,32246.8]
["2020-03-16T14:20:00.000000000","2020-03-16T21:20:00.000000000",1017,482645.8]
["2020-03-16T14:20:00.000000000","2020-03-16T21:20:00.000000000",1021,277.9418]
["2020-03-16T14:20:00.000000000","2020-03-16T21:20:00.000000000",1133,963.1583]
["2020-03-16T14:20:15.000000000","2020-03-16T21:20:15.000000000",1019,34400.149999999994]
["2020-03-16T14:20:15.000000000","2020-03-16T21:20:15.000000000",1023,32200.2]
["2020-03-16T14:20:30.000000000","2020-03-16T21:20:30.000000000",1017,483787.5]
["2020-03-16T14:20:30.000000000","2020-03-16T21:20:30.000000000",1021,278.5834]
["2020-03-16T14:20:30.000000000","2020-03-16T21:20:30.000000000",1133,965.1354]
["2020-03-16T14:20:45.000000000","2020-03-16T21:20:45.000000000",1019,34400.149999999994]
["2020-03-16T14:20:45.000000000","2020-03-16T21:20:45.000000000",1023,32200.2]
["2020-03-16T14:21:00.000000000","2020-03-16T21:21:00.000000000",1017,483729.2]
["2020-03-16T14:21:00.000000000","2020-03-16T21:21:00.000000000",1021,278.4879]
["2020-03-16T14:21:00.000000000","2020-03-16T21:21:00.000000000",1133,965.0042]
["2020-03-16T14:21:15.000000000","2020-03-16T21:21:15.000000000",1019,34300.049999999996]
["2020-03-16T14:21:15.000000000","2020-03-16T21:21:15.000000000",1023,32200.2]
["2020-03-16T14:21:30.000000000","2020-03-16T21:21:30.000000000",1017,483545.8]
["2020-03-16T14:21:30.000000000","2020-03-16T21:21:30.000000000",1021,278.2704]
["2020-03-16T14:21:30.000000000","2020-03-16T21:21:30.000000000",1133,964.7125]
["2020-03-16T14:21:45.000000000","2020-03-16T21:21:45.000000000",1019,34300.049999999996]
["2020-03-16T14:21:45.000000000","2020-03-16T21:21:45.000000000",1023,32200.2]
["2020-03-16T14:22:00.000000000","2020-03-16T21:22:00.000000000",1017,483362.5]
["2020-03-16T14:22:00.000000000","2020-03-16T21:22:00.000000000",1021,278.5457]
["2020-03-16T14:22:00.000000000","2020-03-16T21:22:00.000000000",1133,964.35]
["2020-03-16T14:22:15.000000000","2020-03-16T21:22:15.000000000",1019,34300.049999999996]
["2020-03-16T14:22:15.000000000","2020-03-16T21:22:15.000000000",1023,32246.8]
["2020-03-16T14:22:30.000000000","2020-03-16T21:22:30.000000000",1017,483468.8]
["2020-03-16T14:22:30.000000000","2020-03-16T21:22:30.000000000",1021,278.1794]
["2020-03-16T14:22:30.000000000","2020-03-16T21:22:30.000000000",1133,964.4021]
["2020-03-16T14:22:45.000000000","2020-03-16T21:22:45.000000000",1019,34300.049999999996]
["2020-03-16T14:22:45.000000000","2020-03-16T21:22:45.000000000",1023,32253.45]
["2020-03-16T14:23:00.000000000","2020-03-16T21:23:00.000000000",1017,483629.2]
["2020-03-16T14:23:00.000000000","2020-03-16T21:23:00.000000000",1021,278.2882]
["2020-03-16T14:23:00.000000000","2020-03-16T21:23:00.000000000",1133,964.6125]
["2020-03-16T14:23:15.000000000","2020-03-16T21:23:15.000000000",1019,34200.200000000004]
["2020-03-16T14:23:15.000000000","2020-03-16T21:23:15.000000000",1023,32300.05]
["2020-03-16T14:23:30.000000000","2020-03-16T21:23:30.000000000",1017,483516.7]
["2020-03-16T14:23:30.000000000","2020-03-16T21:23:30.000000000",1021,278.2371]
["2020-03-16T14:23:30.000000000","2020-03-16T21:23:30.000000000",1133,964.4834]
["2020-03-16T14:23:45.000000000","2020-03-16T21:23:45.000000000",1019,34246.78999999999]
["2020-03-16T14:23:45.000000000","2020-03-16T21:23:45.000000000",1023,32200.2]
["2020-03-16T14:24:00.000000000","2020-03-16T21:24:00.000000000",1017,483143.7]
["2020-03-16T14:24:00.000000000","2020-03-16T21:24:00.000000000",1021,278.5901]
["2020-03-16T14:24:00.000000000","2020-03-16T21:24:00.000000000",1133,964.0937]
["2020-03-16T14:24:15.000000000","2020-03-16T21:24:15.000000000",1019,34200.200000000004]
["2020-03-16T14:24:15.000000000","2020-03-16T21:24:15.000000000",1023,32146.81]
["2020-03-16T14:24:30.000000000","2020-03-16T21:24:30.000000000",1017,482670.8]
["2020-03-16T14:24:30.000000000","2020-03-16T21:24:30.000000000",1021,278.024]
["2020-03-16T14:24:30.000000000","2020-03-16T21:24:30.000000000",1133,963.0916]
["2020-03-16T14:24:45.000000000","2020-03-16T21:24:45.000000000",1019,34200.200000000004]
["2020-03-16T14:24:45.000000000","2020-03-16T21:24:45.000000000",1023,32200.2]
["2020-03-16T14:25:00.000000000","2020-03-16T21:25:00.000000000",1017,483112.5]
["2020-03-16T14:25:00.000000000","2020-03-16T21:25:00.000000000",1021,278.0218]
["2020-03-16T14:25:00.000000000","2020-03-16T21:25:00.000000000",1133,963.9729]
["2020-03-16T14:25:15.000000000","2020-03-16T21:25:15.000000000",1019,34146.810000000005]
["2020-03-16T14:25:15.000000000","2020-03-16T21:25:15.000000000",1023,32200.2]
["2020-03-16T14:25:30.000000000","2020-03-16T21:25:30.000000000",1017,481787.5]
["2020-03-16T14:25:30.000000000","2020-03-16T21:25:30.000000000",1021,278.1438]
["2020-03-16T14:25:30.000000000","2020-03-16T21:25:30.000000000",1133,961.0083]
["2020-03-16T14:25:45.000000000","2020-03-16T21:25:45.000000000",1019,34100.1]
["2020-03-16T14:25:45.000000000","2020-03-16T21:25:45.000000000",1023,32200.2]
["2020-03-16T14:26:00.000000000","2020-03-16T21:26:00.000000000",1017,479672.9]
["2020-03-16T14:26:00.000000000","2020-03-16T21:26:00.000000000",1021,276.6454]
["2020-03-16T14:26:00.000000000","2020-03-16T21:26:00.000000000",1133,956.4562]
["2020-03-16T14:26:15.000000000","2020-03-16T21:26:15.000000000",1019,34100.1]
["2020-03-16T14:26:15.000000000","2020-03-16T21:26:15.000000000",1023,32146.81]
["2020-03-16T14:26:30.000000000","2020-03-16T21:26:30.000000000",1017,479520.8]
["2020-03-16T14:26:30.000000000","2020-03-16T21:26:30.000000000",1021,275.8106]
["2020-03-16T14:26:30.000000000","2020-03-16T21:26:30.000000000",1133,960.3646]
["2020-03-16T14:26:45.000000000","2020-03-16T21:26:45.000000000",1019,34000.0]
["2020-03-16T14:26:45.000000000","2020-03-16T21:26:45.000000000",1023,32200.2]
["2020-03-16T14:27:00.000000000","2020-03-16T21:27:00.000000000",1017,482760.4]
["2020-03-16T14:27:00.000000000","2020-03-16T21:27:00.000000000",1021,278.0551]
["2020-03-16T14:27:00.000000000","2020-03-16T21:27:00.000000000",1133,963.3062]
["2020-03-16T14:27:15.000000000","2020-03-16T21:27:15.000000000",1019,34000.0]
["2020-03-16T14:27:15.000000000","2020-03-16T21:27:15.000000000",1023,32100.1]
["2020-03-16T14:27:30.000000000","2020-03-16T21:27:30.000000000",1017,482914.60000000003]
["2020-03-16T14:27:30.000000000","2020-03-16T21:27:30.000000000",1021,278.1528]
["2020-03-16T14:27:30.000000000","2020-03-16T21:27:30.000000000",1133,963.4542]
["2020-03-16T14:27:45.000000000","2020-03-16T21:27:45.000000000",1019,33946.75]
["2020-03-16T14:27:45.000000000","2020-03-16T21:27:45.000000000",1023,32053.39]
["2020-03-16T14:28:00.000000000","2020-03-16T21:28:00.000000000",1017,481591.7]
["2020-03-16T14:28:00.000000000","2020-03-16T21:28:00.000000000",1021,277.9929]
["2020-03-16T14:28:00.000000000","2020-03-16T21:28:00.000000000",1133,960.7417]
["2020-03-16T14:28:15.000000000","2020-03-16T21:28:15.000000000",1019,34000.0]
["2020-03-16T14:28:15.000000000","2020-03-16T21:28:15.000000000",1023,32100.1]
["2020-03-16T14:28:30.000000000","2020-03-16T21:28:30.000000000",1017,479493.7]
["2020-03-16T14:28:30.000000000","2020-03-16T21:28:30.000000000",1021,276.0282]
["2020-03-16T14:28:30.000000000","2020-03-16T21:28:30.000000000",1133,958.6437]
["2020-03-16T14:28:45.000000000","2020-03-16T21:28:45.000000000",1019,34000.0]
["2020-03-16T14:28:45.000000000","2020-03-16T21:28:45.000000000",1023,32046.71]
["2020-03-16T14:29:00.000000000","2020-03-16T21:29:00.000000000",1017,481095.8]
["2020-03-16T14:29:00.000000000","2020-03-16T21:29:00.000000000",1021,277.0183]
["2020-03-16T14:29:00.000000000","2020-03-16T21:29:00.000000000",1133,959.6396]
["2020-03-16T14:29:15.000000000","2020-03-16T21:29:15.000000000",1019,33900.149999999994]
["2020-03-16T14:29:15.000000000","2020-03-16T21:29:15.000000000",1023,32000.0]
["2020-03-16T14:29:30.000000000","2020-03-16T21:29:30.000000000",1017,481735.4]
["2020-03-16T14:29:30.000000000","2020-03-16T21:29:30.000000000",1021,277.1005]
["2020-03-16T14:29:30.000000000","2020-03-16T21:29:30.000000000",1133,960.7812]
["2020-03-16T14:29:45.000000000","2020-03-16T21:29:45.000000000",1019,33900.149999999994]
["2020-03-16T14:29:45.000000000","2020-03-16T21:29:45.000000000",1023,32046.71]
["2020-03-16T14:30:00.000000000","2020-03-16T21:30:00.000000000",1017,481522.89999999997]
["2020-03-16T14:30:00.000000000","2020-03-16T21:30:00.000000000",1021,277.0716]
["2020-03-16T14:30:00.000000000","2020-03-16T21:30:00.000000000",1133,960.3625]
["2020-03-16T14:30:15.000000000","2020-03-16T21:30:15.000000000",1019,33800.049999999996]
["2020-03-16T14:30:15.000000000","2020-03-16T21:30:15.000000000",1023,32000.0]
["2020-03-16T14:30:30.000000000","2020-03-16T21:30:30.000000000",1017,481593.8]
["2020-03-16T14:30:30.000000000","2020-03-16T21:30:30.000000000",1021,277.3602]
["2020-03-16T14:30:30.000000000","2020-03-16T21:30:30.000000000",1133,960.6688]
["2020-03-16T14:30:45.000000000","2020-03-16T21:30:45.000000000",1019,33900.149999999994]
["2020-03-16T14:30:45.000000000","2020-03-16T21:30:45.000000000",1023,32000.0]
["2020-03-16T14:31:00.000000000","2020-03-16T21:31:00.000000000",1017,481385.4]
["2020-03-16T14:31:00.000000000","2020-03-16T21:31:00.000000000",1021,277.2181]
["2020-03-16T14:31:00.000000000","2020-03-16T21:31:00.000000000",1133,960.2375]
["2020-03-16T14:31:15.000000000","2020-03-16T21:31:15.000000000",1019,33853.44]
["2020-03-16T14:31:15.000000000","2020-03-16T21:31:15.000000000",1023,31946.75]
["2020-03-16T14:31:30.000000000","2020-03-16T21:31:30.000000000",1017,481529.2]
["2020-03-16T14:31:30.000000000","2020-03-16T21:31:30.000000000",1021,277.2448]
["2020-03-16T14:31:30.000000000","2020-03-16T21:31:30.000000000",1133,960.7063]
["2020-03-16T14:31:45.000000000","2020-03-16T21:31:45.000000000",1019,33800.049999999996]
["2020-03-16T14:31:45.000000000","2020-03-16T21:31:45.000000000",1023,31900.15]
["2020-03-16T14:32:00.000000000","2020-03-16T21:32:00.000000000",1017,481556.2]
["2020-03-16T14:32:00.000000000","2020-03-16T21:32:00.000000000",1021,277.0915]
["2020-03-16T14:32:00.000000000","2020-03-16T21:32:00.000000000",1133,960.4833]
["2020-03-16T14:32:15.000000000","2020-03-16T21:32:15.000000000",1019,33800.049999999996]
["2020-03-16T14:32:15.000000000","2020-03-16T21:32:15.000000000",1023,31900.15]
["2020-03-16T14:32:30.000000000","2020-03-16T21:32:30.000000000",1017,481093.8]
["2020-03-16T14:32:30.000000000","2020-03-16T21:32:30.000000000",1021,277.3868]
["2020-03-16T14:32:30.000000000","2020-03-16T21:32:30.000000000",1133,959.4209]
["2020-03-16T14:32:45.000000000","2020-03-16T21:32:45.000000000",1019,33800.049999999996]
["2020-03-16T14:32:45.000000000","2020-03-16T21:32:45.000000000",1023,31900.15]
["2020-03-16T14:33:00.000000000","2020-03-16T21:33:00.000000000",1017,481518.7]
["2020-03-16T14:33:00.000000000","2020-03-16T21:33:00.000000000",1021,276.974]
["2020-03-16T14:33:00.000000000","2020-03-16T21:33:00.000000000",1133,960.277]
["2020-03-16T14:33:15.000000000","2020-03-16T21:33:15.000000000",1019,33800.049999999996]
["2020-03-16T14:33:15.000000000","2020-03-16T21:33:15.000000000",1023,31900.15]
["2020-03-16T14:33:30.000000000","2020-03-16T21:33:30.000000000",1017,481422.9]
["2020-03-16T14:33:30.000000000","2020-03-16T21:33:30.000000000",1021,276.9562]
["2020-03-16T14:33:30.000000000","2020-03-16T21:33:30.000000000",1133,960.5062]
["2020-03-16T14:33:45.000000000","2020-03-16T21:33:45.000000000",1019,33746.8]
["2020-03-16T14:33:45.000000000","2020-03-16T21:33:45.000000000",1023,31900.15]
["2020-03-16T14:34:00.000000000","2020-03-16T21:34:00.000000000",1017,481606.3]
["2020-03-16T14:34:00.000000000","2020-03-16T21:34:00.000000000",1021,277.298]
["2020-03-16T14:34:00.000000000","2020-03-16T21:34:00.000000000",1133,962.0834]
["2020-03-16T14:34:15.000000000","2020-03-16T21:34:15.000000000",1019,33700.200000000004]
["2020-03-16T14:34:15.000000000","2020-03-16T21:34:15.000000000",1023,31846.76]
["2020-03-16T14:34:30.000000000","2020-03-16T21:34:30.000000000",1017,481597.89999999997]
["2020-03-16T14:34:30.000000000","2020-03-16T21:34:30.000000000",1021,277.4134]
["2020-03-16T14:34:30.000000000","2020-03-16T21:34:30.000000000",1133,961.9833]
["2020-03-16T14:34:45.000000000","2020-03-16T21:34:45.000000000",1019,33700.200000000004]
["2020-03-16T14:34:45.000000000","2020-03-16T21:34:45.000000000",1023,31800.05]
["2020-03-16T14:35:00.000000000","2020-03-16T21:35:00.000000000",1017,481302.1]
["2020-03-16T14:35:00.000000000","2020-03-16T21:35:00.000000000",1021,276.9251]
["2020-03-16T14:35:00.000000000","2020-03-16T21:35:00.000000000",1133,959.8521]
["2020-03-16T14:35:15.000000000","2020-03-16T21:35:15.000000000",1019,33700.200000000004]
["2020-03-16T14:35:15.000000000","2020-03-16T21:35:15.000000000",1023,31800.05]
["2020-03-16T14:35:30.000000000","2020-03-16T21:35:30.000000000",1017,481362.5]
["2020-03-16T14:35:30.000000000","2020-03-16T21:35:30.000000000",1021,276.9229]
["2020-03-16T14:35:30.000000000","2020-03-16T21:35:30.000000000",1133,960.0125]
["2020-03-16T14:35:45.000000000","2020-03-16T21:35:45.000000000",1019,33700.200000000004]
["2020-03-16T14:35:45.000000000","2020-03-16T21:35:45.000000000",1023,31800.05]
["2020-03-16T14:36:00.000000000","2020-03-16T21:36:00.000000000",1017,481256.3]
["2020-03-16T14:36:00.000000000","2020-03-16T21:36:00.000000000",1021,277.2847]
["2020-03-16T14:36:00.000000000","2020-03-16T21:36:00.000000000",1133,959.9209]
["2020-03-16T14:36:15.000000000","2020-03-16T21:36:15.000000000",1019,33700.200000000004]
["2020-03-16T14:36:15.000000000","2020-03-16T21:36:15.000000000",1023,31746.8]
["2020-03-16T14:36:30.000000000","2020-03-16T21:36:30.000000000",1017,481316.7]
["2020-03-16T14:36:30.000000000","2020-03-16T21:36:30.000000000",1021,276.9473]
["2020-03-16T14:36:30.000000000","2020-03-16T21:36:30.000000000",1133,959.8146]
["2020-03-16T14:36:45.000000000","2020-03-16T21:36:45.000000000",1019,33653.48]
["2020-03-16T14:36:45.000000000","2020-03-16T21:36:45.000000000",1023,31700.199999999997]
["2020-03-16T14:37:00.000000000","2020-03-16T21:37:00.000000000",1017,481304.19999999995]
["2020-03-16T14:37:00.000000000","2020-03-16T21:37:00.000000000",1021,276.8829]
["2020-03-16T14:37:00.000000000","2020-03-16T21:37:00.000000000",1133,960.1875]
["2020-03-16T14:37:15.000000000","2020-03-16T21:37:15.000000000",1019,33653.48]
["2020-03-16T14:37:15.000000000","2020-03-16T21:37:15.000000000",1023,31700.199999999997]
["2020-03-16T14:37:30.000000000","2020-03-16T21:37:30.000000000",1017,481487.5]
["2020-03-16T14:37:30.000000000","2020-03-16T21:37:30.000000000",1021,277.3713]
["2020-03-16T14:37:30.000000000","2020-03-16T21:37:30.000000000",1133,960.5667]
["2020-03-16T14:37:45.000000000","2020-03-16T21:37:45.000000000",1019,33653.48]
["2020-03-16T14:37:45.000000000","2020-03-16T21:37:45.000000000",1023,31700.199999999997]
["2020-03-16T14:38:00.000000000","2020-03-16T21:38:00.000000000",1017,480258.30000000005]
["2020-03-16T14:38:00.000000000","2020-03-16T21:38:00.000000000",1021,277.3913]
["2020-03-16T14:38:00.000000000","2020-03-16T21:38:00.000000000",1133,960.0729]
["2020-03-16T14:38:15.000000000","2020-03-16T21:38:15.000000000",1019,33600.1]
["2020-03-16T14:38:15.000000000","2020-03-16T21:38:15.000000000",1023,31600.100000000002]
["2020-03-16T14:38:30.000000000","2020-03-16T21:38:30.000000000",1017,481691.7]
["2020-03-16T14:38:30.000000000","2020-03-16T21:38:30.000000000",1021,277.2825]
["2020-03-16T14:38:30.000000000","2020-03-16T21:38:30.000000000",1133,961.3625]
["2020-03-16T14:38:45.000000000","2020-03-16T21:38:45.000000000",1019,33600.1]
["2020-03-16T14:38:45.000000000","2020-03-16T21:38:45.000000000",1023,31600.100000000002]
["2020-03-16T14:39:00.000000000","2020-03-16T21:39:00.000000000",1017,480081.2]
["2020-03-16T14:39:00.000000000","2020-03-16T21:39:00.000000000",1021,277.5445]
["2020-03-16T14:39:00.000000000","2020-03-16T21:39:00.000000000",1133,961.4229]
["2020-03-16T14:39:15.000000000","2020-03-16T21:39:15.000000000",1019,33600.1]
["2020-03-16T14:39:15.000000000","2020-03-16T21:39:15.000000000",1023,31600.100000000002]
["2020-03-16T14:39:30.000000000","2020-03-16T21:39:30.000000000",1017,480047.9]
["2020-03-16T14:39:30.000000000","2020-03-16T21:39:30.000000000",1021,277.5623]
["2020-03-16T14:39:30.000000000","2020-03-16T21:39:30.000000000",1133,959.9333]
["2020-03-16T14:39:45.000000000","2020-03-16T21:39:45.000000000",1019,33600.1]
["2020-03-16T14:39:45.000000000","2020-03-16T21:39:45.000000000",1023,31600.100000000002]
["2020-03-16T14:40:00.000000000","2020-03-16T21:40:00.000000000",1017,481389.6]
["2020-03-16T14:40:00.000000000","2020-03-16T21:40:00.000000000",1021,277.3336]
["2020-03-16T14:40:00.000000000","2020-03-16T21:40:00.000000000",1133,960.7833]
["2020-03-16T14:40:15.000000000","2020-03-16T21:40:15.000000000",1019,33600.1]
["2020-03-16T14:40:15.000000000","2020-03-16T21:40:15.000000000",1023,31553.38]
["2020-03-16T14:40:30.000000000","2020-03-16T21:40:30.000000000",1017,479514.6]
["2020-03-16T14:40:30.000000000","2020-03-16T21:40:30.000000000",1021,276.9517]
["2020-03-16T14:40:30.000000000","2020-03-16T21:40:30.000000000",1133,957.8521]
["2020-03-16T14:40:45.000000000","2020-03-16T21:40:45.000000000",1019,33600.1]
["2020-03-16T14:40:45.000000000","2020-03-16T21:40:45.000000000",1023,31600.100000000002]
["2020-03-16T14:41:00.000000000","2020-03-16T21:41:00.000000000",1017,481368.7]
["2020-03-16T14:41:00.000000000","2020-03-16T21:41:00.000000000",1021,277.2337]
["2020-03-16T14:41:00.000000000","2020-03-16T21:41:00.000000000",1133,959.8395]
["2020-03-16T14:41:15.000000000","2020-03-16T21:41:15.000000000",1019,33600.1]
["2020-03-16T14:41:15.000000000","2020-03-16T21:41:15.000000000",1023,31553.38]
["2020-03-16T14:41:30.000000000","2020-03-16T21:41:30.000000000",1017,481150.0]
["2020-03-16T14:41:30.000000000","2020-03-16T21:41:30.000000000",1021,276.7719]
["2020-03-16T14:41:30.000000000","2020-03-16T21:41:30.000000000",1133,959.4458]
["2020-03-16T14:41:45.000000000","2020-03-16T21:41:45.000000000",1019,33600.1]
["2020-03-16T14:41:45.000000000","2020-03-16T21:41:45.000000000",1023,31500.0]
["2020-03-16T14:42:00.000000000","2020-03-16T21:42:00.000000000",1017,481579.2]
["2020-03-16T14:42:00.000000000","2020-03-16T21:42:00.000000000",1021,277.1559]
["2020-03-16T14:42:00.000000000","2020-03-16T21:42:00.000000000",1133,960.3167]
["2020-03-16T14:42:15.000000000","2020-03-16T21:42:15.000000000",1019,33600.1]
["2020-03-16T14:42:15.000000000","2020-03-16T21:42:15.000000000",1023,31500.0]
["2020-03-16T14:42:30.000000000","2020-03-16T21:42:30.000000000",1017,481481.3]
["2020-03-16T14:42:30.000000000","2020-03-16T21:42:30.000000000",1021,277.2714]
["2020-03-16T14:42:30.000000000","2020-03-16T21:42:30.000000000",1133,959.8709]
["2020-03-16T14:42:45.000000000","2020-03-16T21:42:45.000000000",1019,33600.1]
["2020-03-16T14:42:45.000000000","2020-03-16T21:42:45.000000000",1023,31500.0]
["2020-03-16T14:43:00.000000000","2020-03-16T21:43:00.000000000",1017,479533.3]
["2020-03-16T14:43:00.000000000","2020-03-16T21:43:00.000000000",1021,276.9872]
["2020-03-16T14:43:00.000000000","2020-03-16T21:43:00.000000000",1133,957.8708]
["2020-03-16T14:43:15.000000000","2020-03-16T21:43:15.000000000",1019,33600.1]
["2020-03-16T14:43:15.000000000","2020-03-16T21:43:15.000000000",1023,31553.38]
["2020-03-16T14:43:30.000000000","2020-03-16T21:43:30.000000000",1017,478895.8]
["2020-03-16T14:43:30.000000000","2020-03-16T21:43:30.000000000",1021,276.7364]
["2020-03-16T14:43:30.000000000","2020-03-16T21:43:30.000000000",1133,956.9604]
["2020-03-16T14:43:45.000000000","2020-03-16T21:43:45.000000000",1019,33600.1]
["2020-03-16T14:43:45.000000000","2020-03-16T21:43:45.000000000",1023,31600.100000000002]
["2020-03-16T14:44:00.000000000","2020-03-16T21:44:00.000000000",1017,479370.8]
["2020-03-16T14:44:00.000000000","2020-03-16T21:44:00.000000000",1021,276.9562]
["2020-03-16T14:44:00.000000000","2020-03-16T21:44:00.000000000",1133,957.5541]
["2020-03-16T14:44:15.000000000","2020-03-16T21:44:15.000000000",1019,33600.1]
["2020-03-16T14:44:15.000000000","2020-03-16T21:44:15.000000000",1023,31600.100000000002]
["2020-03-16T14:44:30.000000000","2020-03-16T21:44:30.000000000",1017,479035.39999999997]
["2020-03-16T14:44:30.000000000","2020-03-16T21:44:30.000000000",1021,277.0139]
["2020-03-16T14:44:30.000000000","2020-03-16T21:44:30.000000000",1133,958.8187]
["2020-03-16T14:44:45.000000000","2020-03-16T21:44:45.000000000",1019,33600.1]
["2020-03-16T14:44:45.000000000","2020-03-16T21:44:45.000000000",1023,31546.71]
["2020-03-16T14:45:00.000000000","2020-03-16T21:45:00.000000000",1017,479243.7]
["2020-03-16T14:45:00.000000000","2020-03-16T21:45:00.000000000",1021,276.5011]
["2020-03-16T14:45:00.000000000","2020-03-16T21:45:00.000000000",1133,957.6166]
["2020-03-16T14:45:15.000000000","2020-03-16T21:45:15.000000000",1019,33600.1]
["2020-03-16T14:45:15.000000000","2020-03-16T21:45:15.000000000",1023,31500.0]
["2020-03-16T14:45:30.000000000","2020-03-16T21:45:30.000000000",1017,479202.1]
["2020-03-16T14:45:30.000000000","2020-03-16T21:45:30.000000000",1021,276.7786]
["2020-03-16T14:45:30.000000000","2020-03-16T21:45:30.000000000",1133,957.5021]
["2020-03-16T14:45:45.000000000","2020-03-16T21:45:45.000000000",1019,33600.1]
["2020-03-16T14:45:45.000000000","2020-03-16T21:45:45.000000000",1023,31553.38]
["2020-03-16T14:46:00.000000000","2020-03-16T21:46:00.000000000",1017,480110.4]
["2020-03-16T14:46:00.000000000","2020-03-16T21:46:00.000000000",1021,277.6377]
["2020-03-16T14:46:00.000000000","2020-03-16T21:46:00.000000000",1133,961.2021]
["2020-03-16T14:46:15.000000000","2020-03-16T21:46:15.000000000",1019,33600.1]
["2020-03-16T14:46:15.000000000","2020-03-16T21:46:15.000000000",1023,31600.100000000002]
["2020-03-16T14:46:30.000000000","2020-03-16T21:46:30.000000000",1017,480591.7]
["2020-03-16T14:46:30.000000000","2020-03-16T21:46:30.000000000",1021,277.5866]
["2020-03-16T14:46:30.000000000","2020-03-16T21:46:30.000000000",1133,962.0521]
["2020-03-16T14:46:45.000000000","2020-03-16T21:46:45.000000000",1019,33600.1]
["2020-03-16T14:46:45.000000000","2020-03-16T21:46:45.000000000",1023,31500.0]
["2020-03-16T14:47:00.000000000","2020-03-16T21:47:00.000000000",1017,480383.30000000005]
["2020-03-16T14:47:00.000000000","2020-03-16T21:47:00.000000000",1021,277.4712]
["2020-03-16T14:47:00.000000000","2020-03-16T21:47:00.000000000",1133,961.6541]
["2020-03-16T14:47:15.000000000","2020-03-16T21:47:15.000000000",1019,33600.1]
["2020-03-16T14:47:15.000000000","2020-03-16T21:47:15.000000000",1023,31500.0]
["2020-03-16T14:47:30.000000000","2020-03-16T21:47:30.000000000",1017,480145.8]
["2020-03-16T14:47:30.000000000","2020-03-16T21:47:30.000000000",1021,277.7909]
["2020-03-16T14:47:30.000000000","2020-03-16T21:47:30.000000000",1133,959.4833]
["2020-03-16T14:47:45.000000000","2020-03-16T21:47:45.000000000",1019,33600.1]
["2020-03-16T14:47:45.000000000","2020-03-16T21:47:45.000000000",1023,31553.38]
["2020-03-16T14:48:00.000000000","2020-03-16T21:48:00.000000000",1017,481781.3]
["2020-03-16T14:48:00.000000000","2020-03-16T21:48:00.000000000",1021,277.1714]
["2020-03-16T14:48:00.000000000","2020-03-16T21:48:00.000000000",1133,960.3688]
["2020-03-16T14:48:15.000000000","2020-03-16T21:48:15.000000000",1019,33600.1]
["2020-03-16T14:48:15.000000000","2020-03-16T21:48:15.000000000",1023,31600.100000000002]
["2020-03-16T14:48:30.000000000","2020-03-16T21:48:30.000000000",1017,481508.30000000005]
["2020-03-16T14:48:30.000000000","2020-03-16T21:48:30.000000000",1021,276.9583]
["2020-03-16T14:48:30.000000000","2020-03-16T21:48:30.000000000",1133,959.8937]
["2020-03-16T14:48:45.000000000","2020-03-16T21:48:45.000000000",1019,33600.1]
["2020-03-16T14:48:45.000000000","2020-03-16T21:48:45.000000000",1023,31500.0]
["2020-03-16T14:49:00.000000000","2020-03-16T21:49:00.000000000",1017,480458.3]
["2020-03-16T14:49:00.000000000","2020-03-16T21:49:00.000000000",1021,277.1116]
["2020-03-16T14:49:00.000000000","2020-03-16T21:49:00.000000000",1133,960.8291]
["2020-03-16T14:49:15.000000000","2020-03-16T21:49:15.000000000",1019,33600.1]
["2020-03-16T14:49:15.000000000","2020-03-16T21:49:15.000000000",1023,31546.71]
["2020-03-16T14:49:30.000000000","2020-03-16T21:49:30.000000000",1017,479404.2]
["2020-03-16T14:49:30.000000000","2020-03-16T21:49:30.000000000",1021,277.4935]
["2020-03-16T14:49:30.000000000","2020-03-16T21:49:30.000000000",1133,959.0063]
["2020-03-16T14:49:45.000000000","2020-03-16T21:49:45.000000000",1019,33600.1]
["2020-03-16T14:49:45.000000000","2020-03-16T21:49:45.000000000",1023,31500.0]
["2020-03-16T14:50:00.000000000","2020-03-16T21:50:00.000000000",1017,481604.2]
["2020-03-16T14:50:00.000000000","2020-03-16T21:50:00.000000000",1021,276.823]
["2020-03-16T14:50:00.000000000","2020-03-16T21:50:00.000000000",1133,959.9459]
["2020-03-16T14:50:15.000000000","2020-03-16T21:50:15.000000000",1019,33653.48]
["2020-03-16T14:50:15.000000000","2020-03-16T21:50:15.000000000",1023,31500.0]
["2020-03-16T14:50:30.000000000","2020-03-16T21:50:30.000000000",1017,479225.0]
["2020-03-16T14:50:30.000000000","2020-03-16T21:50:30.000000000",1021,277.0228]
["2020-03-16T14:50:30.000000000","2020-03-16T21:50:30.000000000",1133,959.0042]
["2020-03-16T14:50:45.000000000","2020-03-16T21:50:45.000000000",1019,33653.48]
["2020-03-16T14:50:45.000000000","2020-03-16T21:50:45.000000000",1023,31453.399999999998]
["2020-03-16T14:51:00.000000000","2020-03-16T21:51:00.000000000",1017,479166.7]
["2020-03-16T14:51:00.000000000","2020-03-16T21:51:00.000000000",1021,276.9273]
["2020-03-16T14:51:00.000000000","2020-03-16T21:51:00.000000000",1133,957.7167]
["2020-03-16T14:51:15.000000000","2020-03-16T21:51:15.000000000",1019,33700.200000000004]
["2020-03-16T14:51:15.000000000","2020-03-16T21:51:15.000000000",1023,31500.0]
["2020-03-16T14:51:30.000000000","2020-03-16T21:51:30.000000000",1017,480797.9]
["2020-03-16T14:51:30.000000000","2020-03-16T21:51:30.000000000",1021,276.8851]
["2020-03-16T14:51:30.000000000","2020-03-16T21:51:30.000000000",1133,959.2375]
["2020-03-16T14:51:45.000000000","2020-03-16T21:51:45.000000000",1019,33700.200000000004]
["2020-03-16T14:51:45.000000000","2020-03-16T21:51:45.000000000",1023,31500.0]
["2020-03-16T14:52:00.000000000","2020-03-16T21:52:00.000000000",1017,481397.89999999997]
["2020-03-16T14:52:00.000000000","2020-03-16T21:52:00.000000000",1021,276.7297]
["2020-03-16T14:52:00.000000000","2020-03-16T21:52:00.000000000",1133,960.3458]
["2020-03-16T14:52:15.000000000","2020-03-16T21:52:15.000000000",1019,33753.450000000004]
["2020-03-16T14:52:15.000000000","2020-03-16T21:52:15.000000000",1023,31400.15]
["2020-03-16T14:52:30.000000000","2020-03-16T21:52:30.000000000",1017,481408.3]
["2020-03-16T14:52:30.000000000","2020-03-16T21:52:30.000000000",1021,277.3224]
["2020-03-16T14:52:30.000000000","2020-03-16T21:52:30.000000000",1133,960.2416]
["2020-03-16T14:52:45.000000000","2020-03-16T21:52:45.000000000",1019,33800.049999999996]
["2020-03-16T14:52:45.000000000","2020-03-16T21:52:45.000000000",1023,31500.0]
["2020-03-16T14:53:00.000000000","2020-03-16T21:53:00.000000000",1017,479287.5]
["2020-03-16T14:53:00.000000000","2020-03-16T21:53:00.000000000",1021,277.1603]
["2020-03-16T14:53:00.000000000","2020-03-16T21:53:00.000000000",1133,957.5479]
["2020-03-16T14:53:15.000000000","2020-03-16T21:53:15.000000000",1019,33853.44]
["2020-03-16T14:53:15.000000000","2020-03-16T21:53:15.000000000",1023,31500.0]
["2020-03-16T14:53:30.000000000","2020-03-16T21:53:30.000000000",1017,480950.0]
["2020-03-16T14:53:30.000000000","2020-03-16T21:53:30.000000000",1021,276.7009]
["2020-03-16T14:53:30.000000000","2020-03-16T21:53:30.000000000",1133,959.225]
["2020-03-16T14:53:45.000000000","2020-03-16T21:53:45.000000000",1019,33853.44]
["2020-03-16T14:53:45.000000000","2020-03-16T21:53:45.000000000",1023,31500.0]
["2020-03-16T14:54:00.000000000","2020-03-16T21:54:00.000000000",1017,481627.1]
["2020-03-16T14:54:00.000000000","2020-03-16T21:54:00.000000000",1021,277.1426]
["2020-03-16T14:54:00.000000000","2020-03-16T21:54:00.000000000",1133,960.6709]
["2020-03-16T14:54:15.000000000","2020-03-16T21:54:15.000000000",1019,33900.149999999994]
["2020-03-16T14:54:15.000000000","2020-03-16T21:54:15.000000000",1023,31400.15]
["2020-03-16T14:54:30.000000000","2020-03-16T21:54:30.000000000",1017,481660.39999999997]
["2020-03-16T14:54:30.000000000","2020-03-16T21:54:30.000000000",1021,277.318]
["2020-03-16T14:54:30.000000000","2020-03-16T21:54:30.000000000",1133,960.9354]
["2020-03-16T14:54:45.000000000","2020-03-16T21:54:45.000000000",1019,33900.149999999994]
["2020-03-16T14:54:45.000000000","2020-03-16T21:54:45.000000000",1023,31453.399999999998]
["2020-03-16T14:55:00.000000000","2020-03-16T21:55:00.000000000",1017,480000.0]
["2020-03-16T14:55:00.000000000","2020-03-16T21:55:00.000000000",1021,277.3091]
["2020-03-16T14:55:00.000000000","2020-03-16T21:55:00.000000000",1133,960.9917]
["2020-03-16T14:55:15.000000000","2020-03-16T21:55:15.000000000",1019,33900.149999999994]
["2020-03-16T14:55:15.000000000","2020-03-16T21:55:15.000000000",1023,31453.399999999998]
["2020-03-16T14:55:30.000000000","2020-03-16T21:55:30.000000000",1017,480102.10000000003]
["2020-03-16T14:55:30.000000000","2020-03-16T21:55:30.000000000",1021,277.3046]
["2020-03-16T14:55:30.000000000","2020-03-16T21:55:30.000000000",1133,960.125]
["2020-03-16T14:55:45.000000000","2020-03-16T21:55:45.000000000",1019,33946.75]
["2020-03-16T14:55:45.000000000","2020-03-16T21:55:45.000000000",1023,31453.399999999998]
["2020-03-16T14:56:00.000000000","2020-03-16T21:56:00.000000000",1017,481527.10000000003]
["2020-03-16T14:56:00.000000000","2020-03-16T21:56:00.000000000",1021,277.4956]
["2020-03-16T14:56:00.000000000","2020-03-16T21:56:00.000000000",1133,960.4625]
["2020-03-16T14:56:15.000000000","2020-03-16T21:56:15.000000000",1019,34000.0]
["2020-03-16T14:56:15.000000000","2020-03-16T21:56:15.000000000",1023,31500.0]
["2020-03-16T14:56:30.000000000","2020-03-16T21:56:30.000000000",1017,481570.80000000005]
["2020-03-16T14:56:30.000000000","2020-03-16T21:56:30.000000000",1021,277.3003]
["2020-03-16T14:56:30.000000000","2020-03-16T21:56:30.000000000",1133,960.1646]
["2020-03-16T14:56:45.000000000","2020-03-16T21:56:45.000000000",1019,34000.0]
["2020-03-16T14:56:45.000000000","2020-03-16T21:56:45.000000000",1023,31500.0]
["2020-03-16T14:57:00.000000000","2020-03-16T21:57:00.000000000",1017,481433.3]
["2020-03-16T14:57:00.000000000","2020-03-16T21:57:00.000000000",1021,277.0449]
["2020-03-16T14:57:00.000000000","2020-03-16T21:57:00.000000000",1133,960.125]
["2020-03-16T14:57:15.000000000","2020-03-16T21:57:15.000000000",1019,34000.0]
["2020-03-16T14:57:15.000000000","2020-03-16T21:57:15.000000000",1023,31400.15]
["2020-03-16T14:57:30.000000000","2020-03-16T21:57:30.000000000",1017,481468.8]
["2020-03-16T14:57:30.000000000","2020-03-16T21:57:30.000000000",1021,276.843]
["2020-03-16T14:57:30.000000000","2020-03-16T21:57:30.000000000",1133,959.9605]
["2020-03-16T14:57:45.000000000","2020-03-16T21:57:45.000000000",1019,34000.0]
["2020-03-16T14:57:45.000000000","2020-03-16T21:57:45.000000000",1023,31400.15]
["2020-03-16T14:58:00.000000000","2020-03-16T21:58:00.000000000",1017,481164.60000000003]
["2020-03-16T14:58:00.000000000","2020-03-16T21:58:00.000000000",1021,277.005]
["2020-03-16T14:58:00.000000000","2020-03-16T21:58:00.000000000",1133,959.7208]
["2020-03-16T14:58:15.000000000","2020-03-16T21:58:15.000000000",1019,34100.1]
["2020-03-16T14:58:15.000000000","2020-03-16T21:58:15.000000000",1023,31400.15]
["2020-03-16T14:58:30.000000000","2020-03-16T21:58:30.000000000",1017,481081.2]
["2020-03-16T14:58:30.000000000","2020-03-16T21:58:30.000000000",1021,276.8562]
["2020-03-16T14:58:30.000000000","2020-03-16T21:58:30.000000000",1133,959.3312]
["2020-03-16T14:58:45.000000000","2020-03-16T21:58:45.000000000",1019,34100.1]
["2020-03-16T14:58:45.000000000","2020-03-16T21:58:45.000000000",1023,31400.15]
["2020-03-16T14:59:00.000000000","2020-03-16T21:59:00.000000000",1017,481539.60000000003]
["2020-03-16T14:59:00.000000000","2020-03-16T21:59:00.000000000",1021,276.9228]
["2020-03-16T14:59:00.000000000","2020-03-16T21:59:00.000000000",1133,960.2875]
["2020-03-16T14:59:15.000000000","2020-03-16T21:59:15.000000000",1019,34100.1]
["2020-03-16T14:59:15.000000000","2020-03-16T21:59:15.000000000",1023,31400.15]
["2020-03-16T14:59:30.000000000","2020-03-16T21:59:30.000000000",1017,481262.5]
["2020-03-16T14:59:30.000000000","2020-03-16T21:59:30.000000000",1021,277.0272]
["2020-03-16T14:59:30.000000000","2020-03-16T21:59:30.000000000",1133,959.5708]
["2020-03-16T14:59:45.000000000","2020-03-16T21:59:45.000000000",1019,34100.1]
["2020-03-16T14:59:45.000000000","2020-03-16T21:59:45.000000000",1023,31400.15]
["2020-03-16T15:00:00.000000000","2020-03-16T22:00:00.000000000",1017,479047.9]
["2020-03-16T15:00:00.000000000","2020-03-16T22:00:00.000000000",1021,276.8762]
["2020-03-16T15:00:00.000000000","2020-03-16T22:00:00.000000000",1133,958.8791]
["2020-03-16T15:00:15.000000000","2020-03-16T22:00:15.000000000",1019,34100.1]
["2020-03-16T15:00:15.000000000","2020-03-16T22:00:15.000000000",1023,31400.15]
["2020-03-16T15:00:30.000000000","2020-03-16T22:00:30.000000000",1017,478627.1]
["2020-03-16T15:00:30.000000000","2020-03-16T22:00:30.000000000",1021,276.319]
["2020-03-16T15:00:30.000000000","2020-03-16T22:00:30.000000000",1133,956.5188]
["2020-03-16T15:00:45.000000000","2020-03-16T22:00:45.000000000",1019,34100.1]
["2020-03-16T15:00:45.000000000","2020-03-16T22:00:45.000000000",1023,31400.15]
["2020-03-16T15:01:00.000000000","2020-03-16T22:01:00.000000000",1017,479925.0]
["2020-03-16T15:01:00.000000000","2020-03-16T22:01:00.000000000",1021,276.1902]
["2020-03-16T15:01:00.000000000","2020-03-16T22:01:00.000000000",1133,957.05]
["2020-03-16T15:01:15.000000000","2020-03-16T22:01:15.000000000",1019,34100.1]
["2020-03-16T15:01:15.000000000","2020-03-16T22:01:15.000000000",1023,31400.15]
["2020-03-16T15:01:30.000000000","2020-03-16T22:01:30.000000000",1017,478397.89999999997]
["2020-03-16T15:01:30.000000000","2020-03-16T22:01:30.000000000",1021,276.2968]
["2020-03-16T15:01:30.000000000","2020-03-16T22:01:30.000000000",1133,957.4479]
["2020-03-16T15:01:45.000000000","2020-03-16T22:01:45.000000000",1019,34100.1]
["2020-03-16T15:01:45.000000000","2020-03-16T22:01:45.000000000",1023,31400.15]
["2020-03-16T15:02:00.000000000","2020-03-16T22:02:00.000000000",1017,478762.5]
["2020-03-16T15:02:00.000000000","2020-03-16T22:02:00.000000000",1021,276.4944]
["2020-03-16T15:02:00.000000000","2020-03-16T22:02:00.000000000",1133,956.8875]
["2020-03-16T15:02:15.000000000","2020-03-16T22:02:15.000000000",1019,34100.1]
["2020-03-16T15:02:15.000000000","2020-03-16T22:02:15.000000000",1023,31346.76]
["2020-03-16T15:02:30.000000000","2020-03-16T22:02:30.000000000",1017,480754.2]
["2020-03-16T15:02:30.000000000","2020-03-16T22:02:30.000000000",1021,276.6742]
["2020-03-16T15:02:30.000000000","2020-03-16T22:02:30.000000000",1133,959.0792]
["2020-03-16T15:02:45.000000000","2020-03-16T22:02:45.000000000",1019,34100.1]
["2020-03-16T15:02:45.000000000","2020-03-16T22:02:45.000000000",1023,31300.05]
["2020-03-16T15:03:00.000000000","2020-03-16T22:03:00.000000000",1017,479375.0]
["2020-03-16T15:03:00.000000000","2020-03-16T22:03:00.000000000",1021,276.9894]
["2020-03-16T15:03:00.000000000","2020-03-16T22:03:00.000000000",1133,957.7896]
["2020-03-16T15:03:15.000000000","2020-03-16T22:03:15.000000000",1019,34100.1]
["2020-03-16T15:03:15.000000000","2020-03-16T22:03:15.000000000",1023,31300.05]
["2020-03-16T15:03:30.000000000","2020-03-16T22:03:30.000000000",1017,480541.7]
["2020-03-16T15:03:30.000000000","2020-03-16T22:03:30.000000000",1021,277.025]
["2020-03-16T15:03:30.000000000","2020-03-16T22:03:30.000000000",1133,958.7709]
["2020-03-16T15:03:45.000000000","2020-03-16T22:03:45.000000000",1019,34100.1]
["2020-03-16T15:03:45.000000000","2020-03-16T22:03:45.000000000",1023,31300.05]
["2020-03-16T15:04:00.000000000","2020-03-16T22:04:00.000000000",1017,478927.1]
["2020-03-16T15:04:00.000000000","2020-03-16T22:04:00.000000000",1021,276.5898]
["2020-03-16T15:04:00.000000000","2020-03-16T22:04:00.000000000",1133,957.0625]
["2020-03-16T15:04:15.000000000","2020-03-16T22:04:15.000000000",1019,34100.1]
["2020-03-16T15:04:15.000000000","2020-03-16T22:04:15.000000000",1023,31300.05]
["2020-03-16T15:04:30.000000000","2020-03-16T22:04:30.000000000",1017,480381.3]
["2020-03-16T15:04:30.000000000","2020-03-16T22:04:30.000000000",1021,276.581]
["2020-03-16T15:04:30.000000000","2020-03-16T22:04:30.000000000",1133,959.0709]
["2020-03-16T15:04:45.000000000","2020-03-16T22:04:45.000000000",1019,34100.1]
["2020-03-16T15:04:45.000000000","2020-03-16T22:04:45.000000000",1023,31300.05]
["2020-03-16T15:05:00.000000000","2020-03-16T22:05:00.000000000",1017,479012.5]
["2020-03-16T15:05:00.000000000","2020-03-16T22:05:00.000000000",1021,276.9783]
["2020-03-16T15:05:00.000000000","2020-03-16T22:05:00.000000000",1133,957.1167]
["2020-03-16T15:05:15.000000000","2020-03-16T22:05:15.000000000",1019,34100.1]
["2020-03-16T15:05:15.000000000","2020-03-16T22:05:15.000000000",1023,31300.05]
["2020-03-16T15:05:30.000000000","2020-03-16T22:05:30.000000000",1017,479041.7]
["2020-03-16T15:05:30.000000000","2020-03-16T22:05:30.000000000",1021,276.8429]
["2020-03-16T15:05:30.000000000","2020-03-16T22:05:30.000000000",1133,956.5771]
["2020-03-16T15:05:45.000000000","2020-03-16T22:05:45.000000000",1019,34100.1]
["2020-03-16T15:05:45.000000000","2020-03-16T22:05:45.000000000",1023,31300.05]
["2020-03-16T15:06:00.000000000","2020-03-16T22:06:00.000000000",1017,478320.80000000005]
["2020-03-16T15:06:00.000000000","2020-03-16T22:06:00.000000000",1021,275.9061]
["2020-03-16T15:06:00.000000000","2020-03-16T22:06:00.000000000",1133,957.6812]
["2020-03-16T15:06:15.000000000","2020-03-16T22:06:15.000000000",1019,34100.1]
["2020-03-16T15:06:15.000000000","2020-03-16T22:06:15.000000000",1023,31300.05]
["2020-03-16T15:06:30.000000000","2020-03-16T22:06:30.000000000",1017,478077.1]
["2020-03-16T15:06:30.000000000","2020-03-16T22:06:30.000000000",1021,276.4167]
["2020-03-16T15:06:30.000000000","2020-03-16T22:06:30.000000000",1133,957.7583]
["2020-03-16T15:06:45.000000000","2020-03-16T22:06:45.000000000",1019,34000.0]
["2020-03-16T15:06:45.000000000","2020-03-16T22:06:45.000000000",1023,31200.199999999997]
["2020-03-16T15:07:00.000000000","2020-03-16T22:07:00.000000000",1017,478147.89999999997]
["2020-03-16T15:07:00.000000000","2020-03-16T22:07:00.000000000",1021,276.6876]
["2020-03-16T15:07:00.000000000","2020-03-16T22:07:00.000000000",1133,957.7916]
["2020-03-16T15:07:15.000000000","2020-03-16T22:07:15.000000000",1019,34046.71]
["2020-03-16T15:07:15.000000000","2020-03-16T22:07:15.000000000",1023,31200.199999999997]
["2020-03-16T15:07:30.000000000","2020-03-16T22:07:30.000000000",1017,478237.5]
["2020-03-16T15:07:30.000000000","2020-03-16T22:07:30.000000000",1021,276.5899]
["2020-03-16T15:07:30.000000000","2020-03-16T22:07:30.000000000",1133,957.6729]
["2020-03-16T15:07:45.000000000","2020-03-16T22:07:45.000000000",1019,34000.0]
["2020-03-16T15:07:45.000000000","2020-03-16T22:07:45.000000000",1023,31200.199999999997]
["2020-03-16T15:08:00.000000000","2020-03-16T22:08:00.000000000",1017,478420.8]
["2020-03-16T15:08:00.000000000","2020-03-16T22:08:00.000000000",1021,276.1902]
["2020-03-16T15:08:00.000000000","2020-03-16T22:08:00.000000000",1133,958.0271]
["2020-03-16T15:08:15.000000000","2020-03-16T22:08:15.000000000",1019,34000.0]
["2020-03-16T15:08:15.000000000","2020-03-16T22:08:15.000000000",1023,31200.199999999997]
["2020-03-16T15:08:30.000000000","2020-03-16T22:08:30.000000000",1017,478785.39999999997]
["2020-03-16T15:08:30.000000000","2020-03-16T22:08:30.000000000",1021,276.5477]
["2020-03-16T15:08:30.000000000","2020-03-16T22:08:30.000000000",1133,957.2729]
["2020-03-16T15:08:45.000000000","2020-03-16T22:08:45.000000000",1019,34000.0]
["2020-03-16T15:08:45.000000000","2020-03-16T22:08:45.000000000",1023,31200.199999999997]
["2020-03-16T15:09:00.000000000","2020-03-16T22:09:00.000000000",1017,479018.7]
["2020-03-16T15:09:00.000000000","2020-03-16T22:09:00.000000000",1021,276.9496]
["2020-03-16T15:09:00.000000000","2020-03-16T22:09:00.000000000",1133,957.3187]
["2020-03-16T15:09:15.000000000","2020-03-16T22:09:15.000000000",1019,34000.0]
["2020-03-16T15:09:15.000000000","2020-03-16T22:09:15.000000000",1023,31200.199999999997]
["2020-03-16T15:09:30.000000000","2020-03-16T22:09:30.000000000",1017,480518.7]
["2020-03-16T15:09:30.000000000","2020-03-16T22:09:30.000000000",1021,276.8229]
["2020-03-16T15:09:30.000000000","2020-03-16T22:09:30.000000000",1133,958.8562]
["2020-03-16T15:09:45.000000000","2020-03-16T22:09:45.000000000",1019,34000.0]
["2020-03-16T15:09:45.000000000","2020-03-16T22:09:45.000000000",1023,31146.809999999998]
["2020-03-16T15:10:00.000000000","2020-03-16T22:10:00.000000000",1017,479041.7]
["2020-03-16T15:10:00.000000000","2020-03-16T22:10:00.000000000",1021,276.5988]
["2020-03-16T15:10:00.000000000","2020-03-16T22:10:00.000000000",1133,957.198]
["2020-03-16T15:10:15.000000000","2020-03-16T22:10:15.000000000",1019,34000.0]
["2020-03-16T15:10:15.000000000","2020-03-16T22:10:15.000000000",1023,31146.809999999998]
["2020-03-16T15:10:30.000000000","2020-03-16T22:10:30.000000000",1017,478541.7]
["2020-03-16T15:10:30.000000000","2020-03-16T22:10:30.000000000",1021,276.8763]
["2020-03-16T15:10:30.000000000","2020-03-16T22:10:30.000000000",1133,956.575]
["2020-03-16T15:10:45.000000000","2020-03-16T22:10:45.000000000",1019,34000.0]
["2020-03-16T15:10:45.000000000","2020-03-16T22:10:45.000000000",1023,31100.100000000002]
["2020-03-16T15:11:00.000000000","2020-03-16T22:11:00.000000000",1017,478666.7]
["2020-03-16T15:11:00.000000000","2020-03-16T22:11:00.000000000",1021,276.8229]
["2020-03-16T15:11:00.000000000","2020-03-16T22:11:00.000000000",1133,956.7792]
["2020-03-16T15:11:15.000000000","2020-03-16T22:11:15.000000000",1019,33953.4]
["2020-03-16T15:11:15.000000000","2020-03-16T22:11:15.000000000",1023,31100.100000000002]
["2020-03-16T15:11:30.000000000","2020-03-16T22:11:30.000000000",1017,478737.5]
["2020-03-16T15:11:30.000000000","2020-03-16T22:11:30.000000000",1021,276.3568]
["2020-03-16T15:11:30.000000000","2020-03-16T22:11:30.000000000",1133,958.2354]
["2020-03-16T15:11:45.000000000","2020-03-16T22:11:45.000000000",1019,33946.75]
["2020-03-16T15:11:45.000000000","2020-03-16T22:11:45.000000000",1023,31100.100000000002]
["2020-03-16T15:12:00.000000000","2020-03-16T22:12:00.000000000",1017,478570.80000000005]
["2020-03-16T15:12:00.000000000","2020-03-16T22:12:00.000000000",1021,276.5521]
["2020-03-16T15:12:00.000000000","2020-03-16T22:12:00.000000000",1133,957.002]
["2020-03-16T15:12:15.000000000","2020-03-16T22:12:15.000000000",1019,33900.149999999994]
["2020-03-16T15:12:15.000000000","2020-03-16T22:12:15.000000000",1023,31046.71]
["2020-03-16T15:12:30.000000000","2020-03-16T22:12:30.000000000",1017,478295.8]
["2020-03-16T15:12:30.000000000","2020-03-16T22:12:30.000000000",1021,276.6875]
["2020-03-16T15:12:30.000000000","2020-03-16T22:12:30.000000000",1133,957.5416]
["2020-03-16T15:12:45.000000000","2020-03-16T22:12:45.000000000",1019,33900.149999999994]
["2020-03-16T15:12:45.000000000","2020-03-16T22:12:45.000000000",1023,31100.100000000002]
["2020-03-16T15:13:00.000000000","2020-03-16T22:13:00.000000000",1017,478295.8]
["2020-03-16T15:13:00.000000000","2020-03-16T22:13:00.000000000",1021,276.2457]
["2020-03-16T15:13:00.000000000","2020-03-16T22:13:00.000000000",1133,957.7041]
["2020-03-16T15:13:15.000000000","2020-03-16T22:13:15.000000000",1019,33900.149999999994]
["2020-03-16T15:13:15.000000000","2020-03-16T22:13:15.000000000",1023,31000.0]
["2020-03-16T15:13:30.000000000","2020-03-16T22:13:30.000000000",1017,478062.5]
["2020-03-16T15:13:30.000000000","2020-03-16T22:13:30.000000000",1021,276.1259]
["2020-03-16T15:13:30.000000000","2020-03-16T22:13:30.000000000",1133,957.6583]
["2020-03-16T15:13:45.000000000","2020-03-16T22:13:45.000000000",1019,33800.049999999996]
["2020-03-16T15:13:45.000000000","2020-03-16T22:13:45.000000000",1023,31000.0]
["2020-03-16T15:14:00.000000000","2020-03-16T22:14:00.000000000",1017,478675.0]
["2020-03-16T15:14:00.000000000","2020-03-16T22:14:00.000000000",1021,276.2458]
["2020-03-16T15:14:00.000000000","2020-03-16T22:14:00.000000000",1133,958.2896]
["2020-03-16T15:14:15.000000000","2020-03-16T22:14:15.000000000",1019,33800.049999999996]
["2020-03-16T15:14:15.000000000","2020-03-16T22:14:15.000000000",1023,31000.0]
["2020-03-16T15:14:30.000000000","2020-03-16T22:14:30.000000000",1017,478968.8]
["2020-03-16T15:14:30.000000000","2020-03-16T22:14:30.000000000",1021,276.7829]
["2020-03-16T15:14:30.000000000","2020-03-16T22:14:30.000000000",1133,958.8167]
["2020-03-16T15:14:45.000000000","2020-03-16T22:14:45.000000000",1019,33800.049999999996]
["2020-03-16T15:14:45.000000000","2020-03-16T22:14:45.000000000",1023,30953.399999999998]
["2020-03-16T15:15:00.000000000","2020-03-16T22:15:00.000000000",1017,478527.10000000003]
["2020-03-16T15:15:00.000000000","2020-03-16T22:15:00.000000000",1021,276.7519]
["2020-03-16T15:15:00.000000000","2020-03-16T22:15:00.000000000",1133,958.2792]
["2020-03-16T15:15:15.000000000","2020-03-16T22:15:15.000000000",1019,33746.8]
["2020-03-16T15:15:15.000000000","2020-03-16T22:15:15.000000000",1023,31000.0]
["2020-03-16T15:15:30.000000000","2020-03-16T22:15:30.000000000",1017,478818.8]
["2020-03-16T15:15:30.000000000","2020-03-16T22:15:30.000000000",1021,276.5454]
["2020-03-16T15:15:30.000000000","2020-03-16T22:15:30.000000000",1133,957.3105]
["2020-03-16T15:15:45.000000000","2020-03-16T22:15:45.000000000",1019,33700.200000000004]
["2020-03-16T15:15:45.000000000","2020-03-16T22:15:45.000000000",1023,31000.0]
["2020-03-16T15:16:00.000000000","2020-03-16T22:16:00.000000000",1017,478843.8]
["2020-03-16T15:16:00.000000000","2020-03-16T22:16:00.000000000",1021,276.8229]
["2020-03-16T15:16:00.000000000","2020-03-16T22:16:00.000000000",1133,957.0209]
["2020-03-16T15:16:15.000000000","2020-03-16T22:16:15.000000000",1019,33700.200000000004]
["2020-03-16T15:16:15.000000000","2020-03-16T22:16:15.000000000",1023,30900.15]
["2020-03-16T15:16:30.000000000","2020-03-16T22:16:30.000000000",1017,478993.7]
["2020-03-16T15:16:30.000000000","2020-03-16T22:16:30.000000000",1021,277.025]
["2020-03-16T15:16:30.000000000","2020-03-16T22:16:30.000000000",1133,958.4083]
["2020-03-16T15:16:45.000000000","2020-03-16T22:16:45.000000000",1019,33600.1]
["2020-03-16T15:16:45.000000000","2020-03-16T22:16:45.000000000",1023,30900.15]
["2020-03-16T15:17:00.000000000","2020-03-16T22:17:00.000000000",1017,478572.9]
["2020-03-16T15:17:00.000000000","2020-03-16T22:17:00.000000000",1021,276.3257]
["2020-03-16T15:17:00.000000000","2020-03-16T22:17:00.000000000",1133,957.0521]
["2020-03-16T15:17:15.000000000","2020-03-16T22:17:15.000000000",1019,33600.1]
["2020-03-16T15:17:15.000000000","2020-03-16T22:17:15.000000000",1023,30900.15]
["2020-03-16T15:17:30.000000000","2020-03-16T22:17:30.000000000",1017,479018.7]
["2020-03-16T15:17:30.000000000","2020-03-16T22:17:30.000000000",1021,276.5077]
["2020-03-16T15:17:30.000000000","2020-03-16T22:17:30.000000000",1133,957.6541]
["2020-03-16T15:17:45.000000000","2020-03-16T22:17:45.000000000",1019,33546.71]
["2020-03-16T15:17:45.000000000","2020-03-16T22:17:45.000000000",1023,30900.15]
["2020-03-16T15:18:00.000000000","2020-03-16T22:18:00.000000000",1017,480850.0]
["2020-03-16T15:18:00.000000000","2020-03-16T22:18:00.000000000",1021,276.8896]
["2020-03-16T15:18:00.000000000","2020-03-16T22:18:00.000000000",1133,959.1229]
["2020-03-16T15:18:15.000000000","2020-03-16T22:18:15.000000000",1019,33500.0]
["2020-03-16T15:18:15.000000000","2020-03-16T22:18:15.000000000",1023,30846.76]
["2020-03-16T15:18:30.000000000","2020-03-16T22:18:30.000000000",1017,479454.2]
["2020-03-16T15:18:30.000000000","2020-03-16T22:18:30.000000000",1021,277.0605]
["2020-03-16T15:18:30.000000000","2020-03-16T22:18:30.000000000",1133,957.7146]
["2020-03-16T15:18:45.000000000","2020-03-16T22:18:45.000000000",1019,33500.0]
["2020-03-16T15:18:45.000000000","2020-03-16T22:18:45.000000000",1023,30800.05]
["2020-03-16T15:19:00.000000000","2020-03-16T22:19:00.000000000",1017,481543.8]
["2020-03-16T15:19:00.000000000","2020-03-16T22:19:00.000000000",1021,276.8719]
["2020-03-16T15:19:00.000000000","2020-03-16T22:19:00.000000000",1133,960.0584]
["2020-03-16T15:19:15.000000000","2020-03-16T22:19:15.000000000",1019,33500.0]
["2020-03-16T15:19:15.000000000","2020-03-16T22:19:15.000000000",1023,30700.199999999997]
["2020-03-16T15:19:30.000000000","2020-03-16T22:19:30.000000000",1017,479179.19999999995]
["2020-03-16T15:19:30.000000000","2020-03-16T22:19:30.000000000",1021,276.5677]
["2020-03-16T15:19:30.000000000","2020-03-16T22:19:30.000000000",1133,957.3959]
["2020-03-16T15:19:45.000000000","2020-03-16T22:19:45.000000000",1019,33400.149999999994]
["2020-03-16T15:19:45.000000000","2020-03-16T22:19:45.000000000",1023,30746.8]
["2020-03-16T15:20:00.000000000","2020-03-16T22:20:00.000000000",1017,481166.7]
["2020-03-16T15:20:00.000000000","2020-03-16T22:20:00.000000000",1021,276.9761]
["2020-03-16T15:20:00.000000000","2020-03-16T22:20:00.000000000",1133,959.7229]
["2020-03-16T15:20:15.000000000","2020-03-16T22:20:15.000000000",1019,33346.76]
["2020-03-16T15:20:15.000000000","2020-03-16T22:20:15.000000000",1023,30700.199999999997]
["2020-03-16T15:20:30.000000000","2020-03-16T22:20:30.000000000",1017,481039.60000000003]
["2020-03-16T15:20:30.000000000","2020-03-16T22:20:30.000000000",1021,277.0938]
["2020-03-16T15:20:30.000000000","2020-03-16T22:20:30.000000000",1133,959.3959]
["2020-03-16T15:20:45.000000000","2020-03-16T22:20:45.000000000",1019,33300.049999999996]
["2020-03-16T15:20:45.000000000","2020-03-16T22:20:45.000000000",1023,30700.199999999997]
["2020-03-16T15:21:00.000000000","2020-03-16T22:21:00.000000000",1017,478429.19999999995]
["2020-03-16T15:21:00.000000000","2020-03-16T22:21:00.000000000",1021,276.7408]
["2020-03-16T15:21:00.000000000","2020-03-16T22:21:00.000000000",1133,958.0834]
["2020-03-16T15:21:15.000000000","2020-03-16T22:21:15.000000000",1019,33300.049999999996]
["2020-03-16T15:21:15.000000000","2020-03-16T22:21:15.000000000",1023,30700.199999999997]
["2020-03-16T15:21:30.000000000","2020-03-16T22:21:30.000000000",1017,478056.2]
["2020-03-16T15:21:30.000000000","2020-03-16T22:21:30.000000000",1021,276.1859]
["2020-03-16T15:21:30.000000000","2020-03-16T22:21:30.000000000",1133,957.6458]
["2020-03-16T15:21:45.000000000","2020-03-16T22:21:45.000000000",1019,33200.200000000004]
["2020-03-16T15:21:45.000000000","2020-03-16T22:21:45.000000000",1023,30700.199999999997]
["2020-03-16T15:22:00.000000000","2020-03-16T22:22:00.000000000",1017,479493.7]
["2020-03-16T15:22:00.000000000","2020-03-16T22:22:00.000000000",1021,276.117]
["2020-03-16T15:22:00.000000000","2020-03-16T22:22:00.000000000",1133,958.6124]
["2020-03-16T15:22:15.000000000","2020-03-16T22:22:15.000000000",1019,33200.200000000004]
["2020-03-16T15:22:15.000000000","2020-03-16T22:22:15.000000000",1023,30646.809999999998]
["2020-03-16T15:22:30.000000000","2020-03-16T22:22:30.000000000",1017,479670.8]
["2020-03-16T15:22:30.000000000","2020-03-16T22:22:30.000000000",1021,276.3101]
["2020-03-16T15:22:30.000000000","2020-03-16T22:22:30.000000000",1133,956.502]
["2020-03-16T15:22:45.000000000","2020-03-16T22:22:45.000000000",1019,33146.810000000005]
["2020-03-16T15:22:45.000000000","2020-03-16T22:22:45.000000000",1023,30600.100000000002]
["2020-03-16T15:23:00.000000000","2020-03-16T22:23:00.000000000",1017,479302.1]
["2020-03-16T15:23:00.000000000","2020-03-16T22:23:00.000000000",1021,275.8528]
["2020-03-16T15:23:00.000000000","2020-03-16T22:23:00.000000000",1133,955.7042]
["2020-03-16T15:23:15.000000000","2020-03-16T22:23:15.000000000",1019,33100.1]
["2020-03-16T15:23:15.000000000","2020-03-16T22:23:15.000000000",1023,30600.100000000002]
["2020-03-16T15:23:30.000000000","2020-03-16T22:23:30.000000000",1017,476741.69999999995]
["2020-03-16T15:23:30.000000000","2020-03-16T22:23:30.000000000",1021,275.3311]
["2020-03-16T15:23:30.000000000","2020-03-16T22:23:30.000000000",1133,954.4688]
["2020-03-16T15:23:45.000000000","2020-03-16T22:23:45.000000000",1019,33046.71]
["2020-03-16T15:23:45.000000000","2020-03-16T22:23:45.000000000",1023,30600.100000000002]
["2020-03-16T15:24:00.000000000","2020-03-16T22:24:00.000000000",1017,476860.4]
["2020-03-16T15:24:00.000000000","2020-03-16T22:24:00.000000000",1021,275.5731]
["2020-03-16T15:24:00.000000000","2020-03-16T22:24:00.000000000",1133,953.3687]
["2020-03-16T15:24:15.000000000","2020-03-16T22:24:15.000000000",1019,33000.0]
["2020-03-16T15:24:15.000000000","2020-03-16T22:24:15.000000000",1023,30600.100000000002]
["2020-03-16T15:24:30.000000000","2020-03-16T22:24:30.000000000",1017,476631.3]
["2020-03-16T15:24:30.000000000","2020-03-16T22:24:30.000000000",1021,275.7241]
["2020-03-16T15:24:30.000000000","2020-03-16T22:24:30.000000000",1133,954.2313]
["2020-03-16T15:24:45.000000000","2020-03-16T22:24:45.000000000",1019,33000.0]
["2020-03-16T15:24:45.000000000","2020-03-16T22:24:45.000000000",1023,30600.100000000002]
["2020-03-16T15:25:00.000000000","2020-03-16T22:25:00.000000000",1017,476445.80000000005]
["2020-03-16T15:25:00.000000000","2020-03-16T22:25:00.000000000",1021,275.3689]
["2020-03-16T15:25:00.000000000","2020-03-16T22:25:00.000000000",1133,954.1333]
["2020-03-16T15:25:15.000000000","2020-03-16T22:25:15.000000000",1019,32946.75]
["2020-03-16T15:25:15.000000000","2020-03-16T22:25:15.000000000",1023,30600.100000000002]
["2020-03-16T15:25:30.000000000","2020-03-16T22:25:30.000000000",1017,476429.19999999995]
["2020-03-16T15:25:30.000000000","2020-03-16T22:25:30.000000000",1021,275.1202]
["2020-03-16T15:25:30.000000000","2020-03-16T22:25:30.000000000",1133,954.1729]
["2020-03-16T15:25:45.000000000","2020-03-16T22:25:45.000000000",1019,33000.0]
["2020-03-16T15:25:45.000000000","2020-03-16T22:25:45.000000000",1023,30600.100000000002]
["2020-03-16T15:26:00.000000000","2020-03-16T22:26:00.000000000",1017,476091.7]
["2020-03-16T15:26:00.000000000","2020-03-16T22:26:00.000000000",1021,275.1935]
["2020-03-16T15:26:00.000000000","2020-03-16T22:26:00.000000000",1133,953.6396]
["2020-03-16T15:26:15.000000000","2020-03-16T22:26:15.000000000",1019,32946.75]
["2020-03-16T15:26:15.000000000","2020-03-16T22:26:15.000000000",1023,30600.100000000002]
["2020-03-16T15:26:30.000000000","2020-03-16T22:26:30.000000000",1017,477660.39999999997]
["2020-03-16T15:26:30.000000000","2020-03-16T22:26:30.000000000",1021,275.2911]
["2020-03-16T15:26:30.000000000","2020-03-16T22:26:30.000000000",1133,954.8542]
["2020-03-16T15:26:45.000000000","2020-03-16T22:26:45.000000000",1019,32900.149999999994]
["2020-03-16T15:26:45.000000000","2020-03-16T22:26:45.000000000",1023,30600.100000000002]
["2020-03-16T15:27:00.000000000","2020-03-16T22:27:00.000000000",1017,476139.6]
["2020-03-16T15:27:00.000000000","2020-03-16T22:27:00.000000000",1021,275.1691]
["2020-03-16T15:27:00.000000000","2020-03-16T22:27:00.000000000",1133,953.4396]
["2020-03-16T15:27:15.000000000","2020-03-16T22:27:15.000000000",1019,32900.149999999994]
["2020-03-16T15:27:15.000000000","2020-03-16T22:27:15.000000000",1023,30546.71]
["2020-03-16T15:27:30.000000000","2020-03-16T22:27:30.000000000",1017,476512.5]
["2020-03-16T15:27:30.000000000","2020-03-16T22:27:30.000000000",1021,274.9604]
["2020-03-16T15:27:30.000000000","2020-03-16T22:27:30.000000000",1133,953.8625]
["2020-03-16T15:27:45.000000000","2020-03-16T22:27:45.000000000",1019,32800.049999999996]
["2020-03-16T15:27:45.000000000","2020-03-16T22:27:45.000000000",1023,30600.100000000002]
["2020-03-16T15:28:00.000000000","2020-03-16T22:28:00.000000000",1017,476781.3]
["2020-03-16T15:28:00.000000000","2020-03-16T22:28:00.000000000",1021,275.3444]
["2020-03-16T15:28:00.000000000","2020-03-16T22:28:00.000000000",1133,954.2334]
["2020-03-16T15:28:15.000000000","2020-03-16T22:28:15.000000000",1019,32800.049999999996]
["2020-03-16T15:28:15.000000000","2020-03-16T22:28:15.000000000",1023,30500.0]
["2020-03-16T15:28:30.000000000","2020-03-16T22:28:30.000000000",1017,476491.69999999995]
["2020-03-16T15:28:30.000000000","2020-03-16T22:28:30.000000000",1021,275.4066]
["2020-03-16T15:28:30.000000000","2020-03-16T22:28:30.000000000",1133,953.9605]
["2020-03-16T15:28:45.000000000","2020-03-16T22:28:45.000000000",1019,32753.45]
["2020-03-16T15:28:45.000000000","2020-03-16T22:28:45.000000000",1023,30500.0]
["2020-03-16T15:29:00.000000000","2020-03-16T22:29:00.000000000",1017,476366.69999999995]
["2020-03-16T15:29:00.000000000","2020-03-16T22:29:00.000000000",1021,275.1602]
["2020-03-16T15:29:00.000000000","2020-03-16T22:29:00.000000000",1133,953.8355]
["2020-03-16T15:29:15.000000000","2020-03-16T22:29:15.000000000",1019,32746.8]
["2020-03-16T15:29:15.000000000","2020-03-16T22:29:15.000000000",1023,30446.75]
["2020-03-16T15:29:30.000000000","2020-03-16T22:29:30.000000000",1017,476281.3]
["2020-03-16T15:29:30.000000000","2020-03-16T22:29:30.000000000",1021,275.0514]
["2020-03-16T15:29:30.000000000","2020-03-16T22:29:30.000000000",1133,953.6417]
["2020-03-16T15:29:45.000000000","2020-03-16T22:29:45.000000000",1019,32700.2]
["2020-03-16T15:29:45.000000000","2020-03-16T22:29:45.000000000",1023,30500.0]
["2020-03-16T15:30:00.000000000","2020-03-16T22:30:00.000000000",1017,476660.39999999997]
["2020-03-16T15:30:00.000000000","2020-03-16T22:30:00.000000000",1021,275.411]
["2020-03-16T15:30:00.000000000","2020-03-16T22:30:00.000000000",1133,953.6479]
["2020-03-16T15:30:15.000000000","2020-03-16T22:30:15.000000000",1019,32700.2]
["2020-03-16T15:30:15.000000000","2020-03-16T22:30:15.000000000",1023,30400.15]
["2020-03-16T15:30:30.000000000","2020-03-16T22:30:30.000000000",1017,477233.3]
["2020-03-16T15:30:30.000000000","2020-03-16T22:30:30.000000000",1021,275.6175]
["2020-03-16T15:30:30.000000000","2020-03-16T22:30:30.000000000",1133,954.9896]
["2020-03-16T15:30:45.000000000","2020-03-16T22:30:45.000000000",1019,32700.2]
["2020-03-16T15:30:45.000000000","2020-03-16T22:30:45.000000000",1023,30400.15]
["2020-03-16T15:31:00.000000000","2020-03-16T22:31:00.000000000",1017,476606.3]
["2020-03-16T15:31:00.000000000","2020-03-16T22:31:00.000000000",1021,275.4554]
["2020-03-16T15:31:00.000000000","2020-03-16T22:31:00.000000000",1133,953.8876]
["2020-03-16T15:31:15.000000000","2020-03-16T22:31:15.000000000",1019,32700.2]
["2020-03-16T15:31:15.000000000","2020-03-16T22:31:15.000000000",1023,30400.15]
["2020-03-16T15:31:30.000000000","2020-03-16T22:31:30.000000000",1017,476195.80000000005]
["2020-03-16T15:31:30.000000000","2020-03-16T22:31:30.000000000",1021,275.067]
["2020-03-16T15:31:30.000000000","2020-03-16T22:31:30.000000000",1133,953.0604]
["2020-03-16T15:31:45.000000000","2020-03-16T22:31:45.000000000",1019,32600.1]
["2020-03-16T15:31:45.000000000","2020-03-16T22:31:45.000000000",1023,30353.44]
["2020-03-16T15:32:00.000000000","2020-03-16T22:32:00.000000000",1017,476143.7]
["2020-03-16T15:32:00.000000000","2020-03-16T22:32:00.000000000",1021,274.8339]
["2020-03-16T15:32:00.000000000","2020-03-16T22:32:00.000000000",1133,953.0333]
["2020-03-16T15:32:15.000000000","2020-03-16T22:32:15.000000000",1019,32600.1]
["2020-03-16T15:32:15.000000000","2020-03-16T22:32:15.000000000",1023,30353.44]
["2020-03-16T15:32:30.000000000","2020-03-16T22:32:30.000000000",1017,477770.8]
["2020-03-16T15:32:30.000000000","2020-03-16T22:32:30.000000000",1021,275.1868]
["2020-03-16T15:32:30.000000000","2020-03-16T22:32:30.000000000",1133,952.9896]
["2020-03-16T15:32:45.000000000","2020-03-16T22:32:45.000000000",1019,32500.0]
["2020-03-16T15:32:45.000000000","2020-03-16T22:32:45.000000000",1023,30300.05]
["2020-03-16T15:33:00.000000000","2020-03-16T22:33:00.000000000",1017,477397.89999999997]
["2020-03-16T15:33:00.000000000","2020-03-16T22:33:00.000000000",1021,274.9581]
["2020-03-16T15:33:00.000000000","2020-03-16T22:33:00.000000000",1133,951.8333]
["2020-03-16T15:33:15.000000000","2020-03-16T22:33:15.000000000",1019,32500.0]
["2020-03-16T15:33:15.000000000","2020-03-16T22:33:15.000000000",1023,30300.05]
["2020-03-16T15:33:30.000000000","2020-03-16T22:33:30.000000000",1017,475370.8]
["2020-03-16T15:33:30.000000000","2020-03-16T22:33:30.000000000",1021,274.4875]
["2020-03-16T15:33:30.000000000","2020-03-16T22:33:30.000000000",1133,950.8416]
["2020-03-16T15:33:45.000000000","2020-03-16T22:33:45.000000000",1019,32500.0]
["2020-03-16T15:33:45.000000000","2020-03-16T22:33:45.000000000",1023,30353.44]
["2020-03-16T15:34:00.000000000","2020-03-16T22:34:00.000000000",1017,475952.1]
["2020-03-16T15:34:00.000000000","2020-03-16T22:34:00.000000000",1021,274.3122]
["2020-03-16T15:34:00.000000000","2020-03-16T22:34:00.000000000",1133,951.2]
["2020-03-16T15:34:15.000000000","2020-03-16T22:34:15.000000000",1019,32446.75]
["2020-03-16T15:34:15.000000000","2020-03-16T22:34:15.000000000",1023,30400.15]
["2020-03-16T15:34:30.000000000","2020-03-16T22:34:30.000000000",1017,475464.60000000003]
["2020-03-16T15:34:30.000000000","2020-03-16T22:34:30.000000000",1021,274.6318]
["2020-03-16T15:34:30.000000000","2020-03-16T22:34:30.000000000",1133,949.6104]
["2020-03-16T15:34:45.000000000","2020-03-16T22:34:45.000000000",1019,32400.149999999998]
["2020-03-16T15:34:45.000000000","2020-03-16T22:34:45.000000000",1023,30300.05]
["2020-03-16T15:35:00.000000000","2020-03-16T22:35:00.000000000",1017,475950.0]
["2020-03-16T15:35:00.000000000","2020-03-16T22:35:00.000000000",1021,274.9249]
["2020-03-16T15:35:00.000000000","2020-03-16T22:35:00.000000000",1133,951.4271]
["2020-03-16T15:35:15.000000000","2020-03-16T22:35:15.000000000",1019,32400.149999999998]
["2020-03-16T15:35:15.000000000","2020-03-16T22:35:15.000000000",1023,30353.44]
["2020-03-16T15:35:30.000000000","2020-03-16T22:35:30.000000000",1017,475606.3]
["2020-03-16T15:35:30.000000000","2020-03-16T22:35:30.000000000",1021,274.3765]
["2020-03-16T15:35:30.000000000","2020-03-16T22:35:30.000000000",1133,949.7542]
["2020-03-16T15:35:45.000000000","2020-03-16T22:35:45.000000000",1019,32400.149999999998]
["2020-03-16T15:35:45.000000000","2020-03-16T22:35:45.000000000",1023,30400.15]
["2020-03-16T15:36:00.000000000","2020-03-16T22:36:00.000000000",1017,474887.5]
["2020-03-16T15:36:00.000000000","2020-03-16T22:36:00.000000000",1021,274.2012]
["2020-03-16T15:36:00.000000000","2020-03-16T22:36:00.000000000",1133,950.6229]
["2020-03-16T15:36:15.000000000","2020-03-16T22:36:15.000000000",1019,32400.149999999998]
["2020-03-16T15:36:15.000000000","2020-03-16T22:36:15.000000000",1023,30446.75]
["2020-03-16T15:36:30.000000000","2020-03-16T22:36:30.000000000",1017,475597.89999999997]
["2020-03-16T15:36:30.000000000","2020-03-16T22:36:30.000000000",1021,274.5696]
["2020-03-16T15:36:30.000000000","2020-03-16T22:36:30.000000000",1133,951.0417]
["2020-03-16T15:36:45.000000000","2020-03-16T22:36:45.000000000",1019,32400.149999999998]
["2020-03-16T15:36:45.000000000","2020-03-16T22:36:45.000000000",1023,30500.0]
["2020-03-16T15:37:00.000000000","2020-03-16T22:37:00.000000000",1017,475475.0]
["2020-03-16T15:37:00.000000000","2020-03-16T22:37:00.000000000",1021,274.5119]
["2020-03-16T15:37:00.000000000","2020-03-16T22:37:00.000000000",1133,951.4354]
["2020-03-16T15:37:15.000000000","2020-03-16T22:37:15.000000000",1019,32346.760000000002]
["2020-03-16T15:37:15.000000000","2020-03-16T22:37:15.000000000",1023,30500.0]
["2020-03-16T15:37:30.000000000","2020-03-16T22:37:30.000000000",1017,475635.4]
["2020-03-16T15:37:30.000000000","2020-03-16T22:37:30.000000000",1021,274.3432]
["2020-03-16T15:37:30.000000000","2020-03-16T22:37:30.000000000",1133,949.7437]
["2020-03-16T15:37:45.000000000","2020-03-16T22:37:45.000000000",1019,32300.05]
["2020-03-16T15:37:45.000000000","2020-03-16T22:37:45.000000000",1023,30453.399999999998]
["2020-03-16T15:38:00.000000000","2020-03-16T22:38:00.000000000",1017,475133.30000000005]
["2020-03-16T15:38:00.000000000","2020-03-16T22:38:00.000000000",1021,274.3432]
["2020-03-16T15:38:00.000000000","2020-03-16T22:38:00.000000000",1133,950.6375]
["2020-03-16T15:38:15.000000000","2020-03-16T22:38:15.000000000",1019,32300.05]
["2020-03-16T15:38:15.000000000","2020-03-16T22:38:15.000000000",1023,30500.0]
["2020-03-16T15:38:30.000000000","2020-03-16T22:38:30.000000000",1017,475279.2]
["2020-03-16T15:38:30.000000000","2020-03-16T22:38:30.000000000",1021,274.381]
["2020-03-16T15:38:30.000000000","2020-03-16T22:38:30.000000000",1133,950.8125]
["2020-03-16T15:38:45.000000000","2020-03-16T22:38:45.000000000",1019,32400.149999999998]
["2020-03-16T15:38:45.000000000","2020-03-16T22:38:45.000000000",1023,30500.0]
["2020-03-16T15:39:00.000000000","2020-03-16T22:39:00.000000000",1017,475379.2]
["2020-03-16T15:39:00.000000000","2020-03-16T22:39:00.000000000",1021,274.3543]
["2020-03-16T15:39:00.000000000","2020-03-16T22:39:00.000000000",1133,950.9938]
["2020-03-16T15:39:15.000000000","2020-03-16T22:39:15.000000000",1019,32400.149999999998]
["2020-03-16T15:39:15.000000000","2020-03-16T22:39:15.000000000",1023,30500.0]
["2020-03-16T15:39:30.000000000","2020-03-16T22:39:30.000000000",1017,475425.0]
["2020-03-16T15:39:30.000000000","2020-03-16T22:39:30.000000000",1021,274.2567]
["2020-03-16T15:39:30.000000000","2020-03-16T22:39:30.000000000",1133,951.3396]
["2020-03-16T15:39:45.000000000","2020-03-16T22:39:45.000000000",1019,32400.149999999998]
["2020-03-16T15:39:45.000000000","2020-03-16T22:39:45.000000000",1023,30500.0]
["2020-03-16T15:40:00.000000000","2020-03-16T22:40:00.000000000",1017,475260.4]
["2020-03-16T15:40:00.000000000","2020-03-16T22:40:00.000000000",1021,274.2633]
["2020-03-16T15:40:00.000000000","2020-03-16T22:40:00.000000000",1133,951.025]
["2020-03-16T15:40:15.000000000","2020-03-16T22:40:15.000000000",1019,32300.05]
["2020-03-16T15:40:15.000000000","2020-03-16T22:40:15.000000000",1023,30600.100000000002]
["2020-03-16T15:40:30.000000000","2020-03-16T22:40:30.000000000",1017,475316.7]
["2020-03-16T15:40:30.000000000","2020-03-16T22:40:30.000000000",1021,274.4676]
["2020-03-16T15:40:30.000000000","2020-03-16T22:40:30.000000000",1133,951.098]
["2020-03-16T15:40:45.000000000","2020-03-16T22:40:45.000000000",1019,32346.760000000002]
["2020-03-16T15:40:45.000000000","2020-03-16T22:40:45.000000000",1023,30546.71]
["2020-03-16T15:41:00.000000000","2020-03-16T22:41:00.000000000",1017,475375.0]
["2020-03-16T15:41:00.000000000","2020-03-16T22:41:00.000000000",1021,274.4342]
["2020-03-16T15:41:00.000000000","2020-03-16T22:41:00.000000000",1133,949.9208]
["2020-03-16T15:41:15.000000000","2020-03-16T22:41:15.000000000",1019,32300.05]
["2020-03-16T15:41:15.000000000","2020-03-16T22:41:15.000000000",1023,30600.100000000002]
["2020-03-16T15:41:30.000000000","2020-03-16T22:41:30.000000000",1017,475025.0]
["2020-03-16T15:41:30.000000000","2020-03-16T22:41:30.000000000",1021,274.1256]
["2020-03-16T15:41:30.000000000","2020-03-16T22:41:30.000000000",1133,950.5854]
["2020-03-16T15:41:45.000000000","2020-03-16T22:41:45.000000000",1019,32300.05]
["2020-03-16T15:41:45.000000000","2020-03-16T22:41:45.000000000",1023,30500.0]
["2020-03-16T15:42:00.000000000","2020-03-16T22:42:00.000000000",1017,475047.9]
["2020-03-16T15:42:00.000000000","2020-03-16T22:42:00.000000000",1021,274.3255]
["2020-03-16T15:42:00.000000000","2020-03-16T22:42:00.000000000",1133,950.5416]
["2020-03-16T15:42:15.000000000","2020-03-16T22:42:15.000000000",1019,32300.05]
["2020-03-16T15:42:15.000000000","2020-03-16T22:42:15.000000000",1023,30500.0]
["2020-03-16T15:42:30.000000000","2020-03-16T22:42:30.000000000",1017,474862.5]
["2020-03-16T15:42:30.000000000","2020-03-16T22:42:30.000000000",1021,274.5119]
["2020-03-16T15:42:30.000000000","2020-03-16T22:42:30.000000000",1133,950.4583]
["2020-03-16T15:42:45.000000000","2020-03-16T22:42:45.000000000",1019,32300.05]
["2020-03-16T15:42:45.000000000","2020-03-16T22:42:45.000000000",1023,30500.0]
["2020-03-16T15:43:00.000000000","2020-03-16T22:43:00.000000000",1017,474547.9]
["2020-03-16T15:43:00.000000000","2020-03-16T22:43:00.000000000",1021,274.0635]
["2020-03-16T15:43:00.000000000","2020-03-16T22:43:00.000000000",1133,949.7333]
["2020-03-16T15:43:15.000000000","2020-03-16T22:43:15.000000000",1019,32300.05]
["2020-03-16T15:43:15.000000000","2020-03-16T22:43:15.000000000",1023,30500.0]
["2020-03-16T15:43:30.000000000","2020-03-16T22:43:30.000000000",1017,475212.5]
["2020-03-16T15:43:30.000000000","2020-03-16T22:43:30.000000000",1021,274.2921]
["2020-03-16T15:43:30.000000000","2020-03-16T22:43:30.000000000",1133,950.5521]
["2020-03-16T15:43:45.000000000","2020-03-16T22:43:45.000000000",1019,32300.05]
["2020-03-16T15:43:45.000000000","2020-03-16T22:43:45.000000000",1023,30400.15]
["2020-03-16T15:44:00.000000000","2020-03-16T22:44:00.000000000",1017,475156.3]
["2020-03-16T15:44:00.000000000","2020-03-16T22:44:00.000000000",1021,274.4787]
["2020-03-16T15:44:00.000000000","2020-03-16T22:44:00.000000000",1133,949.425]
["2020-03-16T15:44:15.000000000","2020-03-16T22:44:15.000000000",1019,32300.05]
["2020-03-16T15:44:15.000000000","2020-03-16T22:44:15.000000000",1023,30400.15]
["2020-03-16T15:44:30.000000000","2020-03-16T22:44:30.000000000",1017,475506.3]
["2020-03-16T15:44:30.000000000","2020-03-16T22:44:30.000000000",1021,274.6252]
["2020-03-16T15:44:30.000000000","2020-03-16T22:44:30.000000000",1133,949.5396]
["2020-03-16T15:44:45.000000000","2020-03-16T22:44:45.000000000",1019,32253.45]
["2020-03-16T15:44:45.000000000","2020-03-16T22:44:45.000000000",1023,30400.15]
["2020-03-16T15:45:00.000000000","2020-03-16T22:45:00.000000000",1017,475135.4]
["2020-03-16T15:45:00.000000000","2020-03-16T22:45:00.000000000",1021,274.2189]
["2020-03-16T15:45:00.000000000","2020-03-16T22:45:00.000000000",1133,951.0333]
["2020-03-16T15:45:15.000000000","2020-03-16T22:45:15.000000000",1019,32300.05]
["2020-03-16T15:45:15.000000000","2020-03-16T22:45:15.000000000",1023,30353.44]
["2020-03-16T15:45:30.000000000","2020-03-16T22:45:30.000000000",1017,475239.6]
["2020-03-16T15:45:30.000000000","2020-03-16T22:45:30.000000000",1021,274.2122]
["2020-03-16T15:45:30.000000000","2020-03-16T22:45:30.000000000",1133,949.8188]
["2020-03-16T15:45:45.000000000","2020-03-16T22:45:45.000000000",1019,32300.05]
["2020-03-16T15:45:45.000000000","2020-03-16T22:45:45.000000000",1023,30400.15]
["2020-03-16T15:46:00.000000000","2020-03-16T22:46:00.000000000",1017,475206.2]
["2020-03-16T15:46:00.000000000","2020-03-16T22:46:00.000000000",1021,274.4364]
["2020-03-16T15:46:00.000000000","2020-03-16T22:46:00.000000000",1133,950.6291]
["2020-03-16T15:46:15.000000000","2020-03-16T22:46:15.000000000",1019,32300.05]
["2020-03-16T15:46:15.000000000","2020-03-16T22:46:15.000000000",1023,30400.15]
["2020-03-16T15:46:30.000000000","2020-03-16T22:46:30.000000000",1017,475041.7]
["2020-03-16T15:46:30.000000000","2020-03-16T22:46:30.000000000",1021,274.3255]
["2020-03-16T15:46:30.000000000","2020-03-16T22:46:30.000000000",1133,950.9375]
["2020-03-16T15:46:45.000000000","2020-03-16T22:46:45.000000000",1019,32300.05]
["2020-03-16T15:46:45.000000000","2020-03-16T22:46:45.000000000",1023,30353.44]
["2020-03-16T15:47:00.000000000","2020-03-16T22:47:00.000000000",1017,474514.6]
["2020-03-16T15:47:00.000000000","2020-03-16T22:47:00.000000000",1021,274.1945]
["2020-03-16T15:47:00.000000000","2020-03-16T22:47:00.000000000",1133,949.8229]
["2020-03-16T15:47:15.000000000","2020-03-16T22:47:15.000000000",1019,32300.05]
["2020-03-16T15:47:15.000000000","2020-03-16T22:47:15.000000000",1023,30346.76]
["2020-03-16T15:47:30.000000000","2020-03-16T22:47:30.000000000",1017,474745.8]
["2020-03-16T15:47:30.000000000","2020-03-16T22:47:30.000000000",1021,274.2922]
["2020-03-16T15:47:30.000000000","2020-03-16T22:47:30.000000000",1133,950.5687]
["2020-03-16T15:47:45.000000000","2020-03-16T22:47:45.000000000",1019,32300.05]
["2020-03-16T15:47:45.000000000","2020-03-16T22:47:45.000000000",1023,30353.44]
["2020-03-16T15:48:00.000000000","2020-03-16T22:48:00.000000000",1017,475035.39999999997]
["2020-03-16T15:48:00.000000000","2020-03-16T22:48:00.000000000",1021,274.3455]
["2020-03-16T15:48:00.000000000","2020-03-16T22:48:00.000000000",1133,949.575]
["2020-03-16T15:48:15.000000000","2020-03-16T22:48:15.000000000",1019,32300.05]
["2020-03-16T15:48:15.000000000","2020-03-16T22:48:15.000000000",1023,30400.15]
["2020-03-16T15:48:30.000000000","2020-03-16T22:48:30.000000000",1017,474979.2]
["2020-03-16T15:48:30.000000000","2020-03-16T22:48:30.000000000",1021,274.4986]
["2020-03-16T15:48:30.000000000","2020-03-16T22:48:30.000000000",1133,950.1334]
["2020-03-16T15:48:45.000000000","2020-03-16T22:48:45.000000000",1019,32300.05]
["2020-03-16T15:48:45.000000000","2020-03-16T22:48:45.000000000",1023,30400.15]
["2020-03-16T15:49:00.000000000","2020-03-16T22:49:00.000000000",1017,474939.6]
["2020-03-16T15:49:00.000000000","2020-03-16T22:49:00.000000000",1021,274.1323]
["2020-03-16T15:49:00.000000000","2020-03-16T22:49:00.000000000",1133,949.5459]
["2020-03-16T15:49:15.000000000","2020-03-16T22:49:15.000000000",1019,32300.05]
["2020-03-16T15:49:15.000000000","2020-03-16T22:49:15.000000000",1023,30400.15]
["2020-03-16T15:49:30.000000000","2020-03-16T22:49:30.000000000",1017,474785.39999999997]
["2020-03-16T15:49:30.000000000","2020-03-16T22:49:30.000000000",1021,274.2811]
["2020-03-16T15:49:30.000000000","2020-03-16T22:49:30.000000000",1133,950.5479]
["2020-03-16T15:49:45.000000000","2020-03-16T22:49:45.000000000",1019,32300.05]
["2020-03-16T15:49:45.000000000","2020-03-16T22:49:45.000000000",1023,30400.15]
["2020-03-16T15:50:00.000000000","2020-03-16T22:50:00.000000000",1017,474462.5]
["2020-03-16T15:50:00.000000000","2020-03-16T22:50:00.000000000",1021,274.6252]
["2020-03-16T15:50:00.000000000","2020-03-16T22:50:00.000000000",1133,949.1021]
["2020-03-16T15:50:15.000000000","2020-03-16T22:50:15.000000000",1019,32300.05]
["2020-03-16T15:50:15.000000000","2020-03-16T22:50:15.000000000",1023,30400.15]
["2020-03-16T15:50:30.000000000","2020-03-16T22:50:30.000000000",1017,474885.4]
["2020-03-16T15:50:30.000000000","2020-03-16T22:50:30.000000000",1021,274.3388]
["2020-03-16T15:50:30.000000000","2020-03-16T22:50:30.000000000",1133,949.3812]
["2020-03-16T15:50:45.000000000","2020-03-16T22:50:45.000000000",1019,32300.05]
["2020-03-16T15:50:45.000000000","2020-03-16T22:50:45.000000000",1023,30500.0]
["2020-03-16T15:51:00.000000000","2020-03-16T22:51:00.000000000",1017,476929.19999999995]
["2020-03-16T15:51:00.000000000","2020-03-16T22:51:00.000000000",1021,274.2966]
["2020-03-16T15:51:00.000000000","2020-03-16T22:51:00.000000000",1133,951.6875]
["2020-03-16T15:51:15.000000000","2020-03-16T22:51:15.000000000",1019,32200.2]
["2020-03-16T15:51:15.000000000","2020-03-16T22:51:15.000000000",1023,30500.0]
["2020-03-16T15:51:30.000000000","2020-03-16T22:51:30.000000000",1017,475477.10000000003]
["2020-03-16T15:51:30.000000000","2020-03-16T22:51:30.000000000",1021,274.5941]
["2020-03-16T15:51:30.000000000","2020-03-16T22:51:30.000000000",1133,949.9979]
["2020-03-16T15:51:45.000000000","2020-03-16T22:51:45.000000000",1019,32200.2]
["2020-03-16T15:51:45.000000000","2020-03-16T22:51:45.000000000",1023,30400.15]
["2020-03-16T15:52:00.000000000","2020-03-16T22:52:00.000000000",1017,474891.7]
["2020-03-16T15:52:00.000000000","2020-03-16T22:52:00.000000000",1021,274.6251]
["2020-03-16T15:52:00.000000000","2020-03-16T22:52:00.000000000",1133,949.048]
["2020-03-16T15:52:15.000000000","2020-03-16T22:52:15.000000000",1019,32200.2]
["2020-03-16T15:52:15.000000000","2020-03-16T22:52:15.000000000",1023,30500.0]
["2020-03-16T15:52:30.000000000","2020-03-16T22:52:30.000000000",1017,475081.2]
["2020-03-16T15:52:30.000000000","2020-03-16T22:52:30.000000000",1021,274.3343]
["2020-03-16T15:52:30.000000000","2020-03-16T22:52:30.000000000",1133,949.4145]
["2020-03-16T15:52:45.000000000","2020-03-16T22:52:45.000000000",1019,32200.2]
["2020-03-16T15:52:45.000000000","2020-03-16T22:52:45.000000000",1023,30500.0]
["2020-03-16T15:53:00.000000000","2020-03-16T22:53:00.000000000",1017,475804.19999999995]
["2020-03-16T15:53:00.000000000","2020-03-16T22:53:00.000000000",1021,274.5697]
["2020-03-16T15:53:00.000000000","2020-03-16T22:53:00.000000000",1133,950.4271]
["2020-03-16T15:53:15.000000000","2020-03-16T22:53:15.000000000",1019,32200.2]
["2020-03-16T15:53:15.000000000","2020-03-16T22:53:15.000000000",1023,30500.0]
["2020-03-16T15:53:30.000000000","2020-03-16T22:53:30.000000000",1017,476993.7]
["2020-03-16T15:53:30.000000000","2020-03-16T22:53:30.000000000",1021,274.4854]
["2020-03-16T15:53:30.000000000","2020-03-16T22:53:30.000000000",1133,951.1374]
["2020-03-16T15:53:45.000000000","2020-03-16T22:53:45.000000000",1019,32253.45]
["2020-03-16T15:53:45.000000000","2020-03-16T22:53:45.000000000",1023,30546.71]
["2020-03-16T15:54:00.000000000","2020-03-16T22:54:00.000000000",1017,477204.2]
["2020-03-16T15:54:00.000000000","2020-03-16T22:54:00.000000000",1021,274.5141]
["2020-03-16T15:54:00.000000000","2020-03-16T22:54:00.000000000",1133,951.3709]
["2020-03-16T15:54:15.000000000","2020-03-16T22:54:15.000000000",1019,32253.45]
["2020-03-16T15:54:15.000000000","2020-03-16T22:54:15.000000000",1023,30553.38]
["2020-03-16T15:54:30.000000000","2020-03-16T22:54:30.000000000",1017,477227.10000000003]
["2020-03-16T15:54:30.000000000","2020-03-16T22:54:30.000000000",1021,274.3588]
["2020-03-16T15:54:30.000000000","2020-03-16T22:54:30.000000000",1133,951.75]
["2020-03-16T15:54:45.000000000","2020-03-16T22:54:45.000000000",1019,32200.2]
["2020-03-16T15:54:45.000000000","2020-03-16T22:54:45.000000000",1023,30600.100000000002]
["2020-03-16T15:55:00.000000000","2020-03-16T22:55:00.000000000",1017,477860.4]
["2020-03-16T15:55:00.000000000","2020-03-16T22:55:00.000000000",1021,274.3721]
["2020-03-16T15:55:00.000000000","2020-03-16T22:55:00.000000000",1133,953.05]
["2020-03-16T15:55:15.000000000","2020-03-16T22:55:15.000000000",1019,32200.2]
["2020-03-16T15:55:15.000000000","2020-03-16T22:55:15.000000000",1023,30553.38]
["2020-03-16T15:55:30.000000000","2020-03-16T22:55:30.000000000",1017,477070.80000000005]
["2020-03-16T15:55:30.000000000","2020-03-16T22:55:30.000000000",1021,274.8849]
["2020-03-16T15:55:30.000000000","2020-03-16T22:55:30.000000000",1133,951.7479]
["2020-03-16T15:55:45.000000000","2020-03-16T22:55:45.000000000",1019,32200.2]
["2020-03-16T15:55:45.000000000","2020-03-16T22:55:45.000000000",1023,30600.100000000002]
["2020-03-16T15:56:00.000000000","2020-03-16T22:56:00.000000000",1017,477456.2]
["2020-03-16T15:56:00.000000000","2020-03-16T22:56:00.000000000",1021,274.5341]
["2020-03-16T15:56:00.000000000","2020-03-16T22:56:00.000000000",1133,952.0979]
["2020-03-16T15:56:15.000000000","2020-03-16T22:56:15.000000000",1019,32100.1]
["2020-03-16T15:56:15.000000000","2020-03-16T22:56:15.000000000",1023,30600.100000000002]
["2020-03-16T15:56:30.000000000","2020-03-16T22:56:30.000000000",1017,477600.0]
["2020-03-16T15:56:30.000000000","2020-03-16T22:56:30.000000000",1021,274.5142]
["2020-03-16T15:56:30.000000000","2020-03-16T22:56:30.000000000",1133,952.8875]
["2020-03-16T15:56:45.000000000","2020-03-16T22:56:45.000000000",1019,32046.71]
["2020-03-16T15:56:45.000000000","2020-03-16T22:56:45.000000000",1023,30600.100000000002]
["2020-03-16T15:57:00.000000000","2020-03-16T22:57:00.000000000",1017,477372.9]
["2020-03-16T15:57:00.000000000","2020-03-16T22:57:00.000000000",1021,274.8538]
["2020-03-16T15:57:00.000000000","2020-03-16T22:57:00.000000000",1133,952.2958]
["2020-03-16T15:57:15.000000000","2020-03-16T22:57:15.000000000",1019,32000.0]
["2020-03-16T15:57:15.000000000","2020-03-16T22:57:15.000000000",1023,30600.100000000002]
["2020-03-16T15:57:30.000000000","2020-03-16T22:57:30.000000000",1017,477364.6]
["2020-03-16T15:57:30.000000000","2020-03-16T22:57:30.000000000",1021,274.816]
["2020-03-16T15:57:30.000000000","2020-03-16T22:57:30.000000000",1133,952.0042]
["2020-03-16T15:57:45.000000000","2020-03-16T22:57:45.000000000",1019,31946.75]
["2020-03-16T15:57:45.000000000","2020-03-16T22:57:45.000000000",1023,30653.48]
["2020-03-16T15:58:00.000000000","2020-03-16T22:58:00.000000000",1017,477529.2]
["2020-03-16T15:58:00.000000000","2020-03-16T22:58:00.000000000",1021,274.452]
["2020-03-16T15:58:00.000000000","2020-03-16T22:58:00.000000000",1133,952.2396]
["2020-03-16T15:58:15.000000000","2020-03-16T22:58:15.000000000",1019,31900.15]
["2020-03-16T15:58:15.000000000","2020-03-16T22:58:15.000000000",1023,30600.100000000002]
["2020-03-16T15:58:30.000000000","2020-03-16T22:58:30.000000000",1017,477389.6]
["2020-03-16T15:58:30.000000000","2020-03-16T22:58:30.000000000",1021,274.6917]
["2020-03-16T15:58:30.000000000","2020-03-16T22:58:30.000000000",1133,952.1]
["2020-03-16T15:58:45.000000000","2020-03-16T22:58:45.000000000",1019,31800.05]
["2020-03-16T15:58:45.000000000","2020-03-16T22:58:45.000000000",1023,30600.100000000002]
["2020-03-16T15:59:00.000000000","2020-03-16T22:59:00.000000000",1017,477518.7]
["2020-03-16T15:59:00.000000000","2020-03-16T22:59:00.000000000",1021,274.8072]
["2020-03-16T15:59:00.000000000","2020-03-16T22:59:00.000000000",1133,952.1833]
["2020-03-16T15:59:15.000000000","2020-03-16T22:59:15.000000000",1019,31800.05]
["2020-03-16T15:59:15.000000000","2020-03-16T22:59:15.000000000",1023,30600.100000000002]
["2020-03-16T15:59:30.000000000","2020-03-16T22:59:30.000000000",1017,477697.9]
["2020-03-16T15:59:30.000000000","2020-03-16T22:59:30.000000000",1021,274.6407]
["2020-03-16T15:59:30.000000000","2020-03-16T22:59:30.000000000",1133,952.5062]
["2020-03-16T15:59:45.000000000","2020-03-16T22:59:45.000000000",1019,31800.05]
["2020-03-16T15:59:45.000000000","2020-03-16T22:59:45.000000000",1023,30600.100000000002]
["2020-03-16T16:00:00.000000000","2020-03-16T23:00:00.000000000",1017,477268.7]
["2020-03-16T16:00:00.000000000","2020-03-16T23:00:00.000000000",1021,274.5475]
["2020-03-16T16:00:00.000000000","2020-03-16T23:00:00.000000000",1133,952.5374]
["2020-03-16T16:00:15.000000000","2020-03-16T23:00:15.000000000",1019,31800.05]
["2020-03-16T16:00:15.000000000","2020-03-16T23:00:15.000000000",1023,30600.100000000002]
["2020-03-16T16:00:30.000000000","2020-03-16T23:00:30.000000000",1017,477347.89999999997]
["2020-03-16T16:00:30.000000000","2020-03-16T23:00:30.000000000",1021,274.7584]
["2020-03-16T16:00:30.000000000","2020-03-16T23:00:30.000000000",1133,953.5062]
["2020-03-16T16:00:45.000000000","2020-03-16T23:00:45.000000000",1019,31746.8]
["2020-03-16T16:00:45.000000000","2020-03-16T23:00:45.000000000",1023,30553.38]
["2020-03-16T16:01:00.000000000","2020-03-16T23:01:00.000000000",1017,477414.60000000003]
["2020-03-16T16:01:00.000000000","2020-03-16T23:01:00.000000000",1021,274.8294]
["2020-03-16T16:01:00.000000000","2020-03-16T23:01:00.000000000",1133,952.0313]
["2020-03-16T16:01:15.000000000","2020-03-16T23:01:15.000000000",1019,31700.199999999997]
["2020-03-16T16:01:15.000000000","2020-03-16T23:01:15.000000000",1023,30446.75]
["2020-03-16T16:01:30.000000000","2020-03-16T23:01:30.000000000",1017,477425.0]
["2020-03-16T16:01:30.000000000","2020-03-16T23:01:30.000000000",1021,274.3877]
["2020-03-16T16:01:30.000000000","2020-03-16T23:01:30.000000000",1133,952.0417]
["2020-03-16T16:01:45.000000000","2020-03-16T23:01:45.000000000",1019,31700.199999999997]
["2020-03-16T16:01:45.000000000","2020-03-16T23:01:45.000000000",1023,30500.0]
["2020-03-16T16:02:00.000000000","2020-03-16T23:02:00.000000000",1017,477364.6]
["2020-03-16T16:02:00.000000000","2020-03-16T23:02:00.000000000",1021,274.8249]
["2020-03-16T16:02:00.000000000","2020-03-16T23:02:00.000000000",1133,952.0542]
["2020-03-16T16:02:15.000000000","2020-03-16T23:02:15.000000000",1019,31700.199999999997]
["2020-03-16T16:02:15.000000000","2020-03-16T23:02:15.000000000",1023,30400.15]
["2020-03-16T16:02:30.000000000","2020-03-16T23:02:30.000000000",1017,475268.7]
["2020-03-16T16:02:30.000000000","2020-03-16T23:02:30.000000000",1021,274.5497]
["2020-03-16T16:02:30.000000000","2020-03-16T23:02:30.000000000",1133,949.4541]
["2020-03-16T16:02:45.000000000","2020-03-16T23:02:45.000000000",1019,31700.199999999997]
["2020-03-16T16:02:45.000000000","2020-03-16T23:02:45.000000000",1023,30346.76]
["2020-03-16T16:03:00.000000000","2020-03-16T23:03:00.000000000",1017,475381.3]
["2020-03-16T16:03:00.000000000","2020-03-16T23:03:00.000000000",1021,274.3721]
["2020-03-16T16:03:00.000000000","2020-03-16T23:03:00.000000000",1133,950.8417]
["2020-03-16T16:03:15.000000000","2020-03-16T23:03:15.000000000",1019,31600.100000000002]
["2020-03-16T16:03:15.000000000","2020-03-16T23:03:15.000000000",1023,30300.05]
["2020-03-16T16:03:30.000000000","2020-03-16T23:03:30.000000000",1017,477208.3]
["2020-03-16T16:03:30.000000000","2020-03-16T23:03:30.000000000",1021,274.4254]
["2020-03-16T16:03:30.000000000","2020-03-16T23:03:30.000000000",1133,951.8791]
["2020-03-16T16:03:45.000000000","2020-03-16T23:03:45.000000000",1019,31600.100000000002]
["2020-03-16T16:03:45.000000000","2020-03-16T23:03:45.000000000",1023,30300.05]
["2020-03-16T16:04:00.000000000","2020-03-16T23:04:00.000000000",1017,477272.89999999997]
["2020-03-16T16:04:00.000000000","2020-03-16T23:04:00.000000000",1021,274.7228]
["2020-03-16T16:04:00.000000000","2020-03-16T23:04:00.000000000",1133,951.6833]
["2020-03-16T16:04:15.000000000","2020-03-16T23:04:15.000000000",1019,31600.100000000002]
["2020-03-16T16:04:15.000000000","2020-03-16T23:04:15.000000000",1023,30300.05]
["2020-03-16T16:04:30.000000000","2020-03-16T23:04:30.000000000",1017,475235.4]
["2020-03-16T16:04:30.000000000","2020-03-16T23:04:30.000000000",1021,274.3055]
["2020-03-16T16:04:30.000000000","2020-03-16T23:04:30.000000000",1133,949.5521]
["2020-03-16T16:04:45.000000000","2020-03-16T23:04:45.000000000",1019,31600.100000000002]
["2020-03-16T16:04:45.000000000","2020-03-16T23:04:45.000000000",1023,30300.05]
["2020-03-16T16:05:00.000000000","2020-03-16T23:05:00.000000000",1017,474902.10000000003]
["2020-03-16T16:05:00.000000000","2020-03-16T23:05:00.000000000",1021,274.1346]
["2020-03-16T16:05:00.000000000","2020-03-16T23:05:00.000000000",1133,948.9938]
["2020-03-16T16:05:15.000000000","2020-03-16T23:05:15.000000000",1019,31553.38]
["2020-03-16T16:05:15.000000000","2020-03-16T23:05:15.000000000",1023,30300.05]
["2020-03-16T16:05:30.000000000","2020-03-16T23:05:30.000000000",1017,474989.6]
["2020-03-16T16:05:30.000000000","2020-03-16T23:05:30.000000000",1021,274.3921]
["2020-03-16T16:05:30.000000000","2020-03-16T23:05:30.000000000",1133,949.6813]
["2020-03-16T16:05:45.000000000","2020-03-16T23:05:45.000000000",1019,31500.0]
["2020-03-16T16:05:45.000000000","2020-03-16T23:05:45.000000000",1023,30300.05]
["2020-03-16T16:06:00.000000000","2020-03-16T23:06:00.000000000",1017,474585.39999999997]
["2020-03-16T16:06:00.000000000","2020-03-16T23:06:00.000000000",1021,274.5364]
["2020-03-16T16:06:00.000000000","2020-03-16T23:06:00.000000000",1133,949.9833]
["2020-03-16T16:06:15.000000000","2020-03-16T23:06:15.000000000",1019,31500.0]
["2020-03-16T16:06:15.000000000","2020-03-16T23:06:15.000000000",1023,30300.05]
["2020-03-16T16:06:30.000000000","2020-03-16T23:06:30.000000000",1017,475637.5]
["2020-03-16T16:06:30.000000000","2020-03-16T23:06:30.000000000",1021,273.9437]
["2020-03-16T16:06:30.000000000","2020-03-16T23:06:30.000000000",1133,949.7646]
["2020-03-16T16:06:45.000000000","2020-03-16T23:06:45.000000000",1019,31500.0]
["2020-03-16T16:06:45.000000000","2020-03-16T23:06:45.000000000",1023,30300.05]
["2020-03-16T16:07:00.000000000","2020-03-16T23:07:00.000000000",1017,477333.3]
["2020-03-16T16:07:00.000000000","2020-03-16T23:07:00.000000000",1021,274.3587]
["2020-03-16T16:07:00.000000000","2020-03-16T23:07:00.000000000",1133,951.625]
["2020-03-16T16:07:15.000000000","2020-03-16T23:07:15.000000000",1019,31500.0]
["2020-03-16T16:07:15.000000000","2020-03-16T23:07:15.000000000",1023,30300.05]
["2020-03-16T16:07:30.000000000","2020-03-16T23:07:30.000000000",1017,477272.89999999997]
["2020-03-16T16:07:30.000000000","2020-03-16T23:07:30.000000000",1021,274.6739]
["2020-03-16T16:07:30.000000000","2020-03-16T23:07:30.000000000",1133,951.8458]
["2020-03-16T16:07:45.000000000","2020-03-16T23:07:45.000000000",1019,31500.0]
["2020-03-16T16:07:45.000000000","2020-03-16T23:07:45.000000000",1023,30300.05]
["2020-03-16T16:08:00.000000000","2020-03-16T23:08:00.000000000",1017,477258.30000000005]
["2020-03-16T16:08:00.000000000","2020-03-16T23:08:00.000000000",1021,274.5164]
["2020-03-16T16:08:00.000000000","2020-03-16T23:08:00.000000000",1133,951.6229]
["2020-03-16T16:08:15.000000000","2020-03-16T23:08:15.000000000",1019,31500.0]
["2020-03-16T16:08:15.000000000","2020-03-16T23:08:15.000000000",1023,30300.05]
["2020-03-16T16:08:30.000000000","2020-03-16T23:08:30.000000000",1017,477150.0]
["2020-03-16T16:08:30.000000000","2020-03-16T23:08:30.000000000",1021,274.4009]
["2020-03-16T16:08:30.000000000","2020-03-16T23:08:30.000000000",1133,951.4917]
["2020-03-16T16:08:45.000000000","2020-03-16T23:08:45.000000000",1019,31446.75]
["2020-03-16T16:08:45.000000000","2020-03-16T23:08:45.000000000",1023,30200.199999999997]
["2020-03-16T16:09:00.000000000","2020-03-16T23:09:00.000000000",1017,477460.39999999997]
["2020-03-16T16:09:00.000000000","2020-03-16T23:09:00.000000000",1021,274.6251]
["2020-03-16T16:09:00.000000000","2020-03-16T23:09:00.000000000",1133,952.0375]
["2020-03-16T16:09:15.000000000","2020-03-16T23:09:15.000000000",1019,31446.75]
["2020-03-16T16:09:15.000000000","2020-03-16T23:09:15.000000000",1023,30200.199999999997]
["2020-03-16T16:09:30.000000000","2020-03-16T23:09:30.000000000",1017,477625.0]
["2020-03-16T16:09:30.000000000","2020-03-16T23:09:30.000000000",1021,274.5852]
["2020-03-16T16:09:30.000000000","2020-03-16T23:09:30.000000000",1133,953.8937]
["2020-03-16T16:09:45.000000000","2020-03-16T23:09:45.000000000",1019,31400.15]
["2020-03-16T16:09:45.000000000","2020-03-16T23:09:45.000000000",1023,30200.199999999997]
["2020-03-16T16:10:00.000000000","2020-03-16T23:10:00.000000000",1017,477560.4]
["2020-03-16T16:10:00.000000000","2020-03-16T23:10:00.000000000",1021,274.5253]
["2020-03-16T16:10:00.000000000","2020-03-16T23:10:00.000000000",1133,952.9667]
["2020-03-16T16:10:15.000000000","2020-03-16T23:10:15.000000000",1019,31353.44]
["2020-03-16T16:10:15.000000000","2020-03-16T23:10:15.000000000",1023,30200.199999999997]
["2020-03-16T16:10:30.000000000","2020-03-16T23:10:30.000000000",1017,477700.0]
["2020-03-16T16:10:30.000000000","2020-03-16T23:10:30.000000000",1021,274.7518]
["2020-03-16T16:10:30.000000000","2020-03-16T23:10:30.000000000",1133,954.0333]
["2020-03-16T16:10:45.000000000","2020-03-16T23:10:45.000000000",1019,31346.76]
["2020-03-16T16:10:45.000000000","2020-03-16T23:10:45.000000000",1023,30300.05]
["2020-03-16T16:11:00.000000000","2020-03-16T23:11:00.000000000",1017,477504.2]
["2020-03-16T16:11:00.000000000","2020-03-16T23:11:00.000000000",1021,274.694]
["2020-03-16T16:11:00.000000000","2020-03-16T23:11:00.000000000",1133,952.225]
["2020-03-16T16:11:15.000000000","2020-03-16T23:11:15.000000000",1019,31300.05]
["2020-03-16T16:11:15.000000000","2020-03-16T23:11:15.000000000",1023,30246.8]
["2020-03-16T16:11:30.000000000","2020-03-16T23:11:30.000000000",1017,477604.2]
["2020-03-16T16:11:30.000000000","2020-03-16T23:11:30.000000000",1021,274.5275]
["2020-03-16T16:11:30.000000000","2020-03-16T23:11:30.000000000",1133,952.2292]
["2020-03-16T16:11:45.000000000","2020-03-16T23:11:45.000000000",1019,31300.05]
["2020-03-16T16:11:45.000000000","2020-03-16T23:11:45.000000000",1023,30200.199999999997]
["2020-03-16T16:12:00.000000000","2020-03-16T23:12:00.000000000",1017,477489.6]
["2020-03-16T16:12:00.000000000","2020-03-16T23:12:00.000000000",1021,274.5253]
["2020-03-16T16:12:00.000000000","2020-03-16T23:12:00.000000000",1133,954.1459]
["2020-03-16T16:12:15.000000000","2020-03-16T23:12:15.000000000",1019,31300.05]
["2020-03-16T16:12:15.000000000","2020-03-16T23:12:15.000000000",1023,30246.8]
["2020-03-16T16:12:30.000000000","2020-03-16T23:12:30.000000000",1017,477358.3]
["2020-03-16T16:12:30.000000000","2020-03-16T23:12:30.000000000",1021,274.8228]
["2020-03-16T16:12:30.000000000","2020-03-16T23:12:30.000000000",1133,951.9562]
["2020-03-16T16:12:45.000000000","2020-03-16T23:12:45.000000000",1019,31246.8]
["2020-03-16T16:12:45.000000000","2020-03-16T23:12:45.000000000",1023,30246.8]
["2020-03-16T16:13:00.000000000","2020-03-16T23:13:00.000000000",1017,477291.7]
["2020-03-16T16:13:00.000000000","2020-03-16T23:13:00.000000000",1021,274.6651]
["2020-03-16T16:13:00.000000000","2020-03-16T23:13:00.000000000",1133,951.8875]
["2020-03-16T16:13:15.000000000","2020-03-16T23:13:15.000000000",1019,31200.199999999997]
["2020-03-16T16:13:15.000000000","2020-03-16T23:13:15.000000000",1023,30200.199999999997]
["2020-03-16T16:13:30.000000000","2020-03-16T23:13:30.000000000",1017,477091.7]
["2020-03-16T16:13:30.000000000","2020-03-16T23:13:30.000000000",1021,274.4187]
["2020-03-16T16:13:30.000000000","2020-03-16T23:13:30.000000000",1133,951.575]
["2020-03-16T16:13:45.000000000","2020-03-16T23:13:45.000000000",1019,31200.199999999997]
["2020-03-16T16:13:45.000000000","2020-03-16T23:13:45.000000000",1023,30300.05]
["2020-03-16T16:14:00.000000000","2020-03-16T23:14:00.000000000",1017,477162.5]
["2020-03-16T16:14:00.000000000","2020-03-16T23:14:00.000000000",1021,274.5119]
["2020-03-16T16:14:00.000000000","2020-03-16T23:14:00.000000000",1133,951.7083]
["2020-03-16T16:14:15.000000000","2020-03-16T23:14:15.000000000",1019,31300.05]
["2020-03-16T16:14:15.000000000","2020-03-16T23:14:15.000000000",1023,30200.199999999997]
["2020-03-16T16:14:30.000000000","2020-03-16T23:14:30.000000000",1017,474977.10000000003]
["2020-03-16T16:14:30.000000000","2020-03-16T23:14:30.000000000",1021,274.6118]
["2020-03-16T16:14:30.000000000","2020-03-16T23:14:30.000000000",1133,949.4188]
["2020-03-16T16:14:45.000000000","2020-03-16T23:14:45.000000000",1019,31253.45]
["2020-03-16T16:14:45.000000000","2020-03-16T23:14:45.000000000",1023,30246.8]
["2020-03-16T16:15:00.000000000","2020-03-16T23:15:00.000000000",1017,475597.89999999997]
["2020-03-16T16:15:00.000000000","2020-03-16T23:15:00.000000000",1021,274.2877]
["2020-03-16T16:15:00.000000000","2020-03-16T23:15:00.000000000",1133,949.9646]
["2020-03-16T16:15:15.000000000","2020-03-16T23:15:15.000000000",1019,31200.199999999997]
["2020-03-16T16:15:15.000000000","2020-03-16T23:15:15.000000000",1023,30200.199999999997]
["2020-03-16T16:15:30.000000000","2020-03-16T23:15:30.000000000",1017,475183.3]
["2020-03-16T16:15:30.000000000","2020-03-16T23:15:30.000000000",1021,274.4364]
["2020-03-16T16:15:30.000000000","2020-03-16T23:15:30.000000000",1133,949.8604]
["2020-03-16T16:15:45.000000000","2020-03-16T23:15:45.000000000",1019,31200.199999999997]
["2020-03-16T16:15:45.000000000","2020-03-16T23:15:45.000000000",1023,30246.8]
["2020-03-16T16:16:00.000000000","2020-03-16T23:16:00.000000000",1017,475697.9]
["2020-03-16T16:16:00.000000000","2020-03-16T23:16:00.000000000",1021,274.6052]
["2020-03-16T16:16:00.000000000","2020-03-16T23:16:00.000000000",1133,950.1208]
["2020-03-16T16:16:15.000000000","2020-03-16T23:16:15.000000000",1019,31200.199999999997]
["2020-03-16T16:16:15.000000000","2020-03-16T23:16:15.000000000",1023,30246.8]
["2020-03-16T16:16:30.000000000","2020-03-16T23:16:30.000000000",1017,475058.3]
["2020-03-16T16:16:30.000000000","2020-03-16T23:16:30.000000000",1021,274.2144]
["2020-03-16T16:16:30.000000000","2020-03-16T23:16:30.000000000",1133,949.3146]
["2020-03-16T16:16:45.000000000","2020-03-16T23:16:45.000000000",1019,31200.199999999997]
["2020-03-16T16:16:45.000000000","2020-03-16T23:16:45.000000000",1023,30253.45]
["2020-03-16T16:17:00.000000000","2020-03-16T23:17:00.000000000",1017,474716.7]
["2020-03-16T16:17:00.000000000","2020-03-16T23:17:00.000000000",1021,274.4098]
["2020-03-16T16:17:00.000000000","2020-03-16T23:17:00.000000000",1133,950.2542]
["2020-03-16T16:17:15.000000000","2020-03-16T23:17:15.000000000",1019,31200.199999999997]
["2020-03-16T16:17:15.000000000","2020-03-16T23:17:15.000000000",1023,30200.199999999997]
["2020-03-16T16:17:30.000000000","2020-03-16T23:17:30.000000000",1017,474964.60000000003]
["2020-03-16T16:17:30.000000000","2020-03-16T23:17:30.000000000",1021,274.3587]
["2020-03-16T16:17:30.000000000","2020-03-16T23:17:30.000000000",1133,949.3542]
["2020-03-16T16:17:45.000000000","2020-03-16T23:17:45.000000000",1019,31200.199999999997]
["2020-03-16T16:17:45.000000000","2020-03-16T23:17:45.000000000",1023,30200.199999999997]
["2020-03-16T16:18:00.000000000","2020-03-16T23:18:00.000000000",1017,474895.8]
["2020-03-16T16:18:00.000000000","2020-03-16T23:18:00.000000000",1021,274.2988]
["2020-03-16T16:18:00.000000000","2020-03-16T23:18:00.000000000",1133,949.2125]
["2020-03-16T16:18:15.000000000","2020-03-16T23:18:15.000000000",1019,31200.199999999997]
["2020-03-16T16:18:15.000000000","2020-03-16T23:18:15.000000000",1023,30200.199999999997]
["2020-03-16T16:18:30.000000000","2020-03-16T23:18:30.000000000",1017,475029.2]
["2020-03-16T16:18:30.000000000","2020-03-16T23:18:30.000000000",1021,274.2833]
["2020-03-16T16:18:30.000000000","2020-03-16T23:18:30.000000000",1133,949.3584]
["2020-03-16T16:18:45.000000000","2020-03-16T23:18:45.000000000",1019,31100.100000000002]
["2020-03-16T16:18:45.000000000","2020-03-16T23:18:45.000000000",1023,30200.199999999997]
["2020-03-16T16:19:00.000000000","2020-03-16T23:19:00.000000000",1017,474762.5]
["2020-03-16T16:19:00.000000000","2020-03-16T23:19:00.000000000",1021,274.4853]
["2020-03-16T16:19:00.000000000","2020-03-16T23:19:00.000000000",1133,950.6375]
["2020-03-16T16:19:15.000000000","2020-03-16T23:19:15.000000000",1019,31100.100000000002]
["2020-03-16T16:19:15.000000000","2020-03-16T23:19:15.000000000",1023,30200.199999999997]
["2020-03-16T16:19:30.000000000","2020-03-16T23:19:30.000000000",1017,477050.0]
["2020-03-16T16:19:30.000000000","2020-03-16T23:19:30.000000000",1021,274.2411]
["2020-03-16T16:19:30.000000000","2020-03-16T23:19:30.000000000",1133,951.4542]
["2020-03-16T16:19:45.000000000","2020-03-16T23:19:45.000000000",1019,31100.100000000002]
["2020-03-16T16:19:45.000000000","2020-03-16T23:19:45.000000000",1023,30200.199999999997]
["2020-03-16T16:20:00.000000000","2020-03-16T23:20:00.000000000",1017,474912.5]
["2020-03-16T16:20:00.000000000","2020-03-16T23:20:00.000000000",1021,274.2256]
["2020-03-16T16:20:00.000000000","2020-03-16T23:20:00.000000000",1133,949.1396]
["2020-03-16T16:20:15.000000000","2020-03-16T23:20:15.000000000",1019,31100.100000000002]
["2020-03-16T16:20:15.000000000","2020-03-16T23:20:15.000000000",1023,30200.199999999997]
["2020-03-16T16:20:30.000000000","2020-03-16T23:20:30.000000000",1017,476962.5]
["2020-03-16T16:20:30.000000000","2020-03-16T23:20:30.000000000",1021,274.5453]
["2020-03-16T16:20:30.000000000","2020-03-16T23:20:30.000000000",1133,951.4146]
["2020-03-16T16:20:45.000000000","2020-03-16T23:20:45.000000000",1019,31100.100000000002]
["2020-03-16T16:20:45.000000000","2020-03-16T23:20:45.000000000",1023,30200.199999999997]
["2020-03-16T16:21:00.000000000","2020-03-16T23:21:00.000000000",1017,475616.69999999995]
["2020-03-16T16:21:00.000000000","2020-03-16T23:21:00.000000000",1021,274.4365]
["2020-03-16T16:21:00.000000000","2020-03-16T23:21:00.000000000",1133,949.9063]
["2020-03-16T16:21:15.000000000","2020-03-16T23:21:15.000000000",1019,31053.38]
["2020-03-16T16:21:15.000000000","2020-03-16T23:21:15.000000000",1023,30200.199999999997]
["2020-03-16T16:21:30.000000000","2020-03-16T23:21:30.000000000",1017,475164.60000000003]
["2020-03-16T16:21:30.000000000","2020-03-16T23:21:30.000000000",1021,274.2655]
["2020-03-16T16:21:30.000000000","2020-03-16T23:21:30.000000000",1133,949.2271]
["2020-03-16T16:21:45.000000000","2020-03-16T23:21:45.000000000",1019,31046.71]
["2020-03-16T16:21:45.000000000","2020-03-16T23:21:45.000000000",1023,30200.199999999997]
["2020-03-16T16:22:00.000000000","2020-03-16T23:22:00.000000000",1017,475068.8]
["2020-03-16T16:22:00.000000000","2020-03-16T23:22:00.000000000",1021,274.4653]
["2020-03-16T16:22:00.000000000","2020-03-16T23:22:00.000000000",1133,949.1626]
["2020-03-16T16:22:15.000000000","2020-03-16T23:22:15.000000000",1019,31000.0]
["2020-03-16T16:22:15.000000000","2020-03-16T23:22:15.000000000",1023,30200.199999999997]
["2020-03-16T16:22:30.000000000","2020-03-16T23:22:30.000000000",1017,475104.2]
["2020-03-16T16:22:30.000000000","2020-03-16T23:22:30.000000000",1021,274.301]
["2020-03-16T16:22:30.000000000","2020-03-16T23:22:30.000000000",1133,949.2063]
["2020-03-16T16:22:45.000000000","2020-03-16T23:22:45.000000000",1019,31053.38]
["2020-03-16T16:22:45.000000000","2020-03-16T23:22:45.000000000",1023,30200.199999999997]
["2020-03-16T16:23:00.000000000","2020-03-16T23:23:00.000000000",1017,474777.10000000003]
["2020-03-16T16:23:00.000000000","2020-03-16T23:23:00.000000000",1021,274.2478]
["2020-03-16T16:23:00.000000000","2020-03-16T23:23:00.000000000",1133,948.8583]
["2020-03-16T16:23:15.000000000","2020-03-16T23:23:15.000000000",1019,31000.0]
["2020-03-16T16:23:15.000000000","2020-03-16T23:23:15.000000000",1023,30200.199999999997]
["2020-03-16T16:23:30.000000000","2020-03-16T23:23:30.000000000",1017,475000.0]
["2020-03-16T16:23:30.000000000","2020-03-16T23:23:30.000000000",1021,274.5298]
["2020-03-16T16:23:30.000000000","2020-03-16T23:23:30.000000000",1133,949.1333]
["2020-03-16T16:23:45.000000000","2020-03-16T23:23:45.000000000",1019,30946.75]
["2020-03-16T16:23:45.000000000","2020-03-16T23:23:45.000000000",1023,30200.199999999997]
["2020-03-16T16:24:00.000000000","2020-03-16T23:24:00.000000000",1017,475372.9]
["2020-03-16T16:24:00.000000000","2020-03-16T23:24:00.000000000",1021,274.5586]
["2020-03-16T16:24:00.000000000","2020-03-16T23:24:00.000000000",1133,949.525]
["2020-03-16T16:24:15.000000000","2020-03-16T23:24:15.000000000",1019,31000.0]
["2020-03-16T16:24:15.000000000","2020-03-16T23:24:15.000000000",1023,30200.199999999997]
["2020-03-16T16:24:30.000000000","2020-03-16T23:24:30.000000000",1017,475291.7]
["2020-03-16T16:24:30.000000000","2020-03-16T23:24:30.000000000",1021,274.0791]
["2020-03-16T16:24:30.000000000","2020-03-16T23:24:30.000000000",1133,949.4521]
["2020-03-16T16:24:45.000000000","2020-03-16T23:24:45.000000000",1019,30900.15]
["2020-03-16T16:24:45.000000000","2020-03-16T23:24:45.000000000",1023,30200.199999999997]
["2020-03-16T16:25:00.000000000","2020-03-16T23:25:00.000000000",1017,474845.8]
["2020-03-16T16:25:00.000000000","2020-03-16T23:25:00.000000000",1021,274.5164]
["2020-03-16T16:25:00.000000000","2020-03-16T23:25:00.000000000",1133,948.8791]
["2020-03-16T16:25:15.000000000","2020-03-16T23:25:15.000000000",1019,30900.15]
["2020-03-16T16:25:15.000000000","2020-03-16T23:25:15.000000000",1023,30153.48]
["2020-03-16T16:25:30.000000000","2020-03-16T23:25:30.000000000",1017,474827.1]
["2020-03-16T16:25:30.000000000","2020-03-16T23:25:30.000000000",1021,274.2033]
["2020-03-16T16:25:30.000000000","2020-03-16T23:25:30.000000000",1133,949.3729]
["2020-03-16T16:25:45.000000000","2020-03-16T23:25:45.000000000",1019,30900.15]
["2020-03-16T16:25:45.000000000","2020-03-16T23:25:45.000000000",1023,30100.100000000002]
["2020-03-16T16:26:00.000000000","2020-03-16T23:26:00.000000000",1017,474610.4]
["2020-03-16T16:26:00.000000000","2020-03-16T23:26:00.000000000",1021,273.8926]
["2020-03-16T16:26:00.000000000","2020-03-16T23:26:00.000000000",1133,949.1542]
["2020-03-16T16:26:15.000000000","2020-03-16T23:26:15.000000000",1019,30900.15]
["2020-03-16T16:26:15.000000000","2020-03-16T23:26:15.000000000",1023,30200.199999999997]
["2020-03-16T16:26:30.000000000","2020-03-16T23:26:30.000000000",1017,474641.7]
["2020-03-16T16:26:30.000000000","2020-03-16T23:26:30.000000000",1021,274.3144]
["2020-03-16T16:26:30.000000000","2020-03-16T23:26:30.000000000",1133,950.0938]
["2020-03-16T16:26:45.000000000","2020-03-16T23:26:45.000000000",1019,30853.44]
["2020-03-16T16:26:45.000000000","2020-03-16T23:26:45.000000000",1023,30200.199999999997]
["2020-03-16T16:27:00.000000000","2020-03-16T23:27:00.000000000",1017,474777.10000000003]
["2020-03-16T16:27:00.000000000","2020-03-16T23:27:00.000000000",1021,274.2189]
["2020-03-16T16:27:00.000000000","2020-03-16T23:27:00.000000000",1133,949.0229]
["2020-03-16T16:27:15.000000000","2020-03-16T23:27:15.000000000",1019,30800.05]
["2020-03-16T16:27:15.000000000","2020-03-16T23:27:15.000000000",1023,30146.809999999998]
["2020-03-16T16:27:30.000000000","2020-03-16T23:27:30.000000000",1017,474804.19999999995]
["2020-03-16T16:27:30.000000000","2020-03-16T23:27:30.000000000",1021,274.1435]
["2020-03-16T16:27:30.000000000","2020-03-16T23:27:30.000000000",1133,950.5209]
["2020-03-16T16:27:45.000000000","2020-03-16T23:27:45.000000000",1019,30800.05]
["2020-03-16T16:27:45.000000000","2020-03-16T23:27:45.000000000",1023,30153.48]
["2020-03-16T16:28:00.000000000","2020-03-16T23:28:00.000000000",1017,474743.7]
["2020-03-16T16:28:00.000000000","2020-03-16T23:28:00.000000000",1021,274.2722]
["2020-03-16T16:28:00.000000000","2020-03-16T23:28:00.000000000",1133,950.552]
["2020-03-16T16:28:15.000000000","2020-03-16T23:28:15.000000000",1019,30800.05]
["2020-03-16T16:28:15.000000000","2020-03-16T23:28:15.000000000",1023,30200.199999999997]
["2020-03-16T16:28:30.000000000","2020-03-16T23:28:30.000000000",1017,474495.8]
["2020-03-16T16:28:30.000000000","2020-03-16T23:28:30.000000000",1021,274.0679]
["2020-03-16T16:28:30.000000000","2020-03-16T23:28:30.000000000",1133,950.0833]
["2020-03-16T16:28:45.000000000","2020-03-16T23:28:45.000000000",1019,30800.05]
["2020-03-16T16:28:45.000000000","2020-03-16T23:28:45.000000000",1023,30100.100000000002]
["2020-03-16T16:29:00.000000000","2020-03-16T23:29:00.000000000",1017,474602.10000000003]
["2020-03-16T16:29:00.000000000","2020-03-16T23:29:00.000000000",1021,273.8992]
["2020-03-16T16:29:00.000000000","2020-03-16T23:29:00.000000000",1133,950.3563]
["2020-03-16T16:29:15.000000000","2020-03-16T23:29:15.000000000",1019,30800.05]
["2020-03-16T16:29:15.000000000","2020-03-16T23:29:15.000000000",1023,30153.48]
["2020-03-16T16:29:30.000000000","2020-03-16T23:29:30.000000000",1017,475206.2]
["2020-03-16T16:29:30.000000000","2020-03-16T23:29:30.000000000",1021,274.27]
["2020-03-16T16:29:30.000000000","2020-03-16T23:29:30.000000000",1133,949.5708]
["2020-03-16T16:29:45.000000000","2020-03-16T23:29:45.000000000",1019,30800.05]
["2020-03-16T16:29:45.000000000","2020-03-16T23:29:45.000000000",1023,30200.199999999997]
["2020-03-16T16:30:00.000000000","2020-03-16T23:30:00.000000000",1017,474595.8]
["2020-03-16T16:30:00.000000000","2020-03-16T23:30:00.000000000",1021,273.8038]
["2020-03-16T16:30:00.000000000","2020-03-16T23:30:00.000000000",1133,950.2541]
["2020-03-16T16:30:15.000000000","2020-03-16T23:30:15.000000000",1019,30746.8]
["2020-03-16T16:30:15.000000000","2020-03-16T23:30:15.000000000",1023,30146.809999999998]
["2020-03-16T16:30:30.000000000","2020-03-16T23:30:30.000000000",1017,474533.3]
["2020-03-16T16:30:30.000000000","2020-03-16T23:30:30.000000000",1021,273.7794]
["2020-03-16T16:30:30.000000000","2020-03-16T23:30:30.000000000",1133,950.075]
["2020-03-16T16:30:45.000000000","2020-03-16T23:30:45.000000000",1019,30700.199999999997]
["2020-03-16T16:30:45.000000000","2020-03-16T23:30:45.000000000",1023,30153.48]
["2020-03-16T16:31:00.000000000","2020-03-16T23:31:00.000000000",1017,474714.60000000003]
["2020-03-16T16:31:00.000000000","2020-03-16T23:31:00.000000000",1021,274.1812]
["2020-03-16T16:31:00.000000000","2020-03-16T23:31:00.000000000",1133,950.575]
["2020-03-16T16:31:15.000000000","2020-03-16T23:31:15.000000000",1019,30700.199999999997]
["2020-03-16T16:31:15.000000000","2020-03-16T23:31:15.000000000",1023,30153.48]
["2020-03-16T16:31:30.000000000","2020-03-16T23:31:30.000000000",1017,474712.5]
["2020-03-16T16:31:30.000000000","2020-03-16T23:31:30.000000000",1021,273.968]
["2020-03-16T16:31:30.000000000","2020-03-16T23:31:30.000000000",1133,948.7687]
["2020-03-16T16:31:45.000000000","2020-03-16T23:31:45.000000000",1019,30700.199999999997]
["2020-03-16T16:31:45.000000000","2020-03-16T23:31:45.000000000",1023,30200.199999999997]
["2020-03-16T16:32:00.000000000","2020-03-16T23:32:00.000000000",1017,476414.60000000003]
["2020-03-16T16:32:00.000000000","2020-03-16T23:32:00.000000000",1021,274.1478]
["2020-03-16T16:32:00.000000000","2020-03-16T23:32:00.000000000",1133,950.8271]
["2020-03-16T16:32:15.000000000","2020-03-16T23:32:15.000000000",1019,30700.199999999997]
["2020-03-16T16:32:15.000000000","2020-03-16T23:32:15.000000000",1023,30200.199999999997]
["2020-03-16T16:32:30.000000000","2020-03-16T23:32:30.000000000",1017,474808.3]
["2020-03-16T16:32:30.000000000","2020-03-16T23:32:30.000000000",1021,274.3609]
["2020-03-16T16:32:30.000000000","2020-03-16T23:32:30.000000000",1133,949.5208]
["2020-03-16T16:32:45.000000000","2020-03-16T23:32:45.000000000",1019,30700.199999999997]
["2020-03-16T16:32:45.000000000","2020-03-16T23:32:45.000000000",1023,30200.199999999997]
["2020-03-16T16:33:00.000000000","2020-03-16T23:33:00.000000000",1017,476789.60000000003]
["2020-03-16T16:33:00.000000000","2020-03-16T23:33:00.000000000",1021,274.0191]
["2020-03-16T16:33:00.000000000","2020-03-16T23:33:00.000000000",1133,951.2959]
["2020-03-16T16:33:15.000000000","2020-03-16T23:33:15.000000000",1019,30600.100000000002]
["2020-03-16T16:33:15.000000000","2020-03-16T23:33:15.000000000",1023,30200.199999999997]
["2020-03-16T16:33:30.000000000","2020-03-16T23:33:30.000000000",1017,474960.39999999997]
["2020-03-16T16:33:30.000000000","2020-03-16T23:33:30.000000000",1021,274.4432]
["2020-03-16T16:33:30.000000000","2020-03-16T23:33:30.000000000",1133,949.4437]
["2020-03-16T16:33:45.000000000","2020-03-16T23:33:45.000000000",1019,30600.100000000002]
["2020-03-16T16:33:45.000000000","2020-03-16T23:33:45.000000000",1023,30200.199999999997]
["2020-03-16T16:34:00.000000000","2020-03-16T23:34:00.000000000",1017,475181.2]
["2020-03-16T16:34:00.000000000","2020-03-16T23:34:00.000000000",1021,274.3898]
["2020-03-16T16:34:00.000000000","2020-03-16T23:34:00.000000000",1133,949.402]
["2020-03-16T16:34:15.000000000","2020-03-16T23:34:15.000000000",1019,30653.48]
["2020-03-16T16:34:15.000000000","2020-03-16T23:34:15.000000000",1023,30200.199999999997]
["2020-03-16T16:34:30.000000000","2020-03-16T23:34:30.000000000",1017,475039.60000000003]
["2020-03-16T16:34:30.000000000","2020-03-16T23:34:30.000000000",1021,274.2256]
["2020-03-16T16:34:30.000000000","2020-03-16T23:34:30.000000000",1133,949.4896]
["2020-03-16T16:34:45.000000000","2020-03-16T23:34:45.000000000",1019,30646.809999999998]
["2020-03-16T16:34:45.000000000","2020-03-16T23:34:45.000000000",1023,30200.199999999997]
["2020-03-16T16:35:00.000000000","2020-03-16T23:35:00.000000000",1017,476645.8]
["2020-03-16T16:35:00.000000000","2020-03-16T23:35:00.000000000",1021,274.5807]
["2020-03-16T16:35:00.000000000","2020-03-16T23:35:00.000000000",1133,951.0125]
["2020-03-16T16:35:15.000000000","2020-03-16T23:35:15.000000000",1019,30546.71]
["2020-03-16T16:35:15.000000000","2020-03-16T23:35:15.000000000",1023,30200.199999999997]
["2020-03-16T16:35:30.000000000","2020-03-16T23:35:30.000000000",1017,474864.6]
["2020-03-16T16:35:30.000000000","2020-03-16T23:35:30.000000000",1021,274.2433]
["2020-03-16T16:35:30.000000000","2020-03-16T23:35:30.000000000",1133,949.2396]
["2020-03-16T16:35:45.000000000","2020-03-16T23:35:45.000000000",1019,30600.100000000002]
["2020-03-16T16:35:45.000000000","2020-03-16T23:35:45.000000000",1023,30200.199999999997]
["2020-03-16T16:36:00.000000000","2020-03-16T23:36:00.000000000",1017,475164.60000000003]
["2020-03-16T16:36:00.000000000","2020-03-16T23:36:00.000000000",1021,274.2256]
["2020-03-16T16:36:00.000000000","2020-03-16T23:36:00.000000000",1133,950.6375]
["2020-03-16T16:36:15.000000000","2020-03-16T23:36:15.000000000",1019,30546.71]
["2020-03-16T16:36:15.000000000","2020-03-16T23:36:15.000000000",1023,30200.199999999997]
["2020-03-16T16:36:30.000000000","2020-03-16T23:36:30.000000000",1017,475439.6]
["2020-03-16T16:36:30.000000000","2020-03-16T23:36:30.000000000",1021,274.372]
["2020-03-16T16:36:30.000000000","2020-03-16T23:36:30.000000000",1133,949.9646]
["2020-03-16T16:36:45.000000000","2020-03-16T23:36:45.000000000",1019,30500.0]
["2020-03-16T16:36:45.000000000","2020-03-16T23:36:45.000000000",1023,30200.199999999997]
["2020-03-16T16:37:00.000000000","2020-03-16T23:37:00.000000000",1017,476779.2]
["2020-03-16T16:37:00.000000000","2020-03-16T23:37:00.000000000",1021,274.1323]
["2020-03-16T16:37:00.000000000","2020-03-16T23:37:00.000000000",1133,951.3354]
["2020-03-16T16:37:15.000000000","2020-03-16T23:37:15.000000000",1019,30553.38]
["2020-03-16T16:37:15.000000000","2020-03-16T23:37:15.000000000",1023,30200.199999999997]
["2020-03-16T16:37:30.000000000","2020-03-16T23:37:30.000000000",1017,475181.2]
["2020-03-16T16:37:30.000000000","2020-03-16T23:37:30.000000000",1021,274.2988]
["2020-03-16T16:37:30.000000000","2020-03-16T23:37:30.000000000",1133,949.5791]
["2020-03-16T16:37:45.000000000","2020-03-16T23:37:45.000000000",1019,30500.0]
["2020-03-16T16:37:45.000000000","2020-03-16T23:37:45.000000000",1023,30200.199999999997]
["2020-03-16T16:38:00.000000000","2020-03-16T23:38:00.000000000",1017,475214.60000000003]
["2020-03-16T16:38:00.000000000","2020-03-16T23:38:00.000000000",1021,274.2101]
["2020-03-16T16:38:00.000000000","2020-03-16T23:38:00.000000000",1133,949.5729]
["2020-03-16T16:38:15.000000000","2020-03-16T23:38:15.000000000",1019,30500.0]
["2020-03-16T16:38:15.000000000","2020-03-16T23:38:15.000000000",1023,30146.809999999998]
["2020-03-16T16:38:30.000000000","2020-03-16T23:38:30.000000000",1017,477172.9]
["2020-03-16T16:38:30.000000000","2020-03-16T23:38:30.000000000",1021,274.2122]
["2020-03-16T16:38:30.000000000","2020-03-16T23:38:30.000000000",1133,951.4854]
["2020-03-16T16:38:45.000000000","2020-03-16T23:38:45.000000000",1019,30500.0]
["2020-03-16T16:38:45.000000000","2020-03-16T23:38:45.000000000",1023,30153.48]
["2020-03-16T16:39:00.000000000","2020-03-16T23:39:00.000000000",1017,474708.3]
["2020-03-16T16:39:00.000000000","2020-03-16T23:39:00.000000000",1021,274.4009]
["2020-03-16T16:39:00.000000000","2020-03-16T23:39:00.000000000",1133,950.2125]
["2020-03-16T16:39:15.000000000","2020-03-16T23:39:15.000000000",1019,30500.0]
["2020-03-16T16:39:15.000000000","2020-03-16T23:39:15.000000000",1023,30100.100000000002]
["2020-03-16T16:39:30.000000000","2020-03-16T23:39:30.000000000",1017,476591.7]
["2020-03-16T16:39:30.000000000","2020-03-16T23:39:30.000000000",1021,274.2033]
["2020-03-16T16:39:30.000000000","2020-03-16T23:39:30.000000000",1133,950.7646]
["2020-03-16T16:39:45.000000000","2020-03-16T23:39:45.000000000",1019,30446.75]
["2020-03-16T16:39:45.000000000","2020-03-16T23:39:45.000000000",1023,30000.0]
["2020-03-16T16:40:00.000000000","2020-03-16T23:40:00.000000000",1017,476764.6]
["2020-03-16T16:40:00.000000000","2020-03-16T23:40:00.000000000",1021,274.1967]
["2020-03-16T16:40:00.000000000","2020-03-16T23:40:00.000000000",1133,951.2375]
["2020-03-16T16:40:15.000000000","2020-03-16T23:40:15.000000000",1019,30500.0]
["2020-03-16T16:40:15.000000000","2020-03-16T23:40:15.000000000",1023,29786.719999999998]
["2020-03-16T16:40:30.000000000","2020-03-16T23:40:30.000000000",1017,477054.19999999995]
["2020-03-16T16:40:30.000000000","2020-03-16T23:40:30.000000000",1021,274.3898]
["2020-03-16T16:40:30.000000000","2020-03-16T23:40:30.000000000",1133,951.7667]
["2020-03-16T16:40:45.000000000","2020-03-16T23:40:45.000000000",1019,30446.75]
["2020-03-16T16:40:45.000000000","2020-03-16T23:40:45.000000000",1023,30200.199999999997]
["2020-03-16T16:41:00.000000000","2020-03-16T23:41:00.000000000",1017,476583.3]
["2020-03-16T16:41:00.000000000","2020-03-16T23:41:00.000000000",1021,274.2744]
["2020-03-16T16:41:00.000000000","2020-03-16T23:41:00.000000000",1133,951.125]
["2020-03-16T16:41:15.000000000","2020-03-16T23:41:15.000000000",1019,30400.15]
["2020-03-16T16:41:15.000000000","2020-03-16T23:41:15.000000000",1023,31080.05]
["2020-03-16T16:41:30.000000000","2020-03-16T23:41:30.000000000",1017,476791.7]
["2020-03-16T16:41:30.000000000","2020-03-16T23:41:30.000000000",1021,274.4165]
["2020-03-16T16:41:30.000000000","2020-03-16T23:41:30.000000000",1133,951.1709]
["2020-03-16T16:41:45.000000000","2020-03-16T23:41:45.000000000",1019,30400.15]
["2020-03-16T16:41:45.000000000","2020-03-16T23:41:45.000000000",1023,32520.12]
["2020-03-16T16:42:00.000000000","2020-03-16T23:42:00.000000000",1017,477325.0]
["2020-03-16T16:42:00.000000000","2020-03-16T23:42:00.000000000",1021,274.4388]
["2020-03-16T16:42:00.000000000","2020-03-16T23:42:00.000000000",1133,951.8542]
["2020-03-16T16:42:15.000000000","2020-03-16T23:42:15.000000000",1019,30400.15]
["2020-03-16T16:42:15.000000000","2020-03-16T23:42:15.000000000",1023,32946.75]
["2020-03-16T16:42:30.000000000","2020-03-16T23:42:30.000000000",1017,477195.80000000005]
["2020-03-16T16:42:30.000000000","2020-03-16T23:42:30.000000000",1021,274.5452]
["2020-03-16T16:42:30.000000000","2020-03-16T23:42:30.000000000",1133,951.6354]
["2020-03-16T16:42:45.000000000","2020-03-16T23:42:45.000000000",1019,30400.15]
["2020-03-16T16:42:45.000000000","2020-03-16T23:42:45.000000000",1023,33100.1]
["2020-03-16T16:43:00.000000000","2020-03-16T23:43:00.000000000",1017,474856.3]
["2020-03-16T16:43:00.000000000","2020-03-16T23:43:00.000000000",1021,274.2921]
["2020-03-16T16:43:00.000000000","2020-03-16T23:43:00.000000000",1133,949.2063]
["2020-03-16T16:43:15.000000000","2020-03-16T23:43:15.000000000",1019,30400.15]
["2020-03-16T16:43:15.000000000","2020-03-16T23:43:15.000000000",1023,33100.1]
["2020-03-16T16:43:30.000000000","2020-03-16T23:43:30.000000000",1017,474910.39999999997]
["2020-03-16T16:43:30.000000000","2020-03-16T23:43:30.000000000",1021,274.2256]
["2020-03-16T16:43:30.000000000","2020-03-16T23:43:30.000000000",1133,949.275]
["2020-03-16T16:43:45.000000000","2020-03-16T23:43:45.000000000",1019,30346.76]
["2020-03-16T16:43:45.000000000","2020-03-16T23:43:45.000000000",1023,33200.200000000004]
["2020-03-16T16:44:00.000000000","2020-03-16T23:44:00.000000000",1017,475133.30000000005]
["2020-03-16T16:44:00.000000000","2020-03-16T23:44:00.000000000",1021,274.3654]
["2020-03-16T16:44:00.000000000","2020-03-16T23:44:00.000000000",1133,949.4062]
["2020-03-16T16:44:15.000000000","2020-03-16T23:44:15.000000000",1019,30300.05]
["2020-03-16T16:44:15.000000000","2020-03-16T23:44:15.000000000",1023,33246.8]
["2020-03-16T16:44:30.000000000","2020-03-16T23:44:30.000000000",1017,477054.19999999995]
["2020-03-16T16:44:30.000000000","2020-03-16T23:44:30.000000000",1021,274.4898]
["2020-03-16T16:44:30.000000000","2020-03-16T23:44:30.000000000",1133,951.5771]
["2020-03-16T16:44:45.000000000","2020-03-16T23:44:45.000000000",1019,30300.05]
["2020-03-16T16:44:45.000000000","2020-03-16T23:44:45.000000000",1023,33146.810000000005]
["2020-03-16T16:45:00.000000000","2020-03-16T23:45:00.000000000",1017,475210.39999999997]
["2020-03-16T16:45:00.000000000","2020-03-16T23:45:00.000000000",1021,274.4231]
["2020-03-16T16:45:00.000000000","2020-03-16T23:45:00.000000000",1133,949.4667]
["2020-03-16T16:45:15.000000000","2020-03-16T23:45:15.000000000",1019,30300.05]
["2020-03-16T16:45:15.000000000","2020-03-16T23:45:15.000000000",1023,33100.1]
["2020-03-16T16:45:30.000000000","2020-03-16T23:45:30.000000000",1017,475275.0]
["2020-03-16T16:45:30.000000000","2020-03-16T23:45:30.000000000",1021,274.5519]
["2020-03-16T16:45:30.000000000","2020-03-16T23:45:30.000000000",1133,949.6979]
["2020-03-16T16:45:45.000000000","2020-03-16T23:45:45.000000000",1019,30300.05]
["2020-03-16T16:45:45.000000000","2020-03-16T23:45:45.000000000",1023,33153.48]
["2020-03-16T16:46:00.000000000","2020-03-16T23:46:00.000000000",1017,475066.7]
["2020-03-16T16:46:00.000000000","2020-03-16T23:46:00.000000000",1021,274.4165]
["2020-03-16T16:46:00.000000000","2020-03-16T23:46:00.000000000",1133,949.4105]
["2020-03-16T16:46:15.000000000","2020-03-16T23:46:15.000000000",1019,30300.05]
["2020-03-16T16:46:15.000000000","2020-03-16T23:46:15.000000000",1023,33153.48]
["2020-03-16T16:46:30.000000000","2020-03-16T23:46:30.000000000",1017,475122.9]
["2020-03-16T16:46:30.000000000","2020-03-16T23:46:30.000000000",1021,274.4764]
["2020-03-16T16:46:30.000000000","2020-03-16T23:46:30.000000000",1133,949.4271]
["2020-03-16T16:46:45.000000000","2020-03-16T23:46:45.000000000",1019,30246.8]
["2020-03-16T16:46:45.000000000","2020-03-16T23:46:45.000000000",1023,33253.450000000004]
["2020-03-16T16:47:00.000000000","2020-03-16T23:47:00.000000000",1017,474862.5]
["2020-03-16T16:47:00.000000000","2020-03-16T23:47:00.000000000",1021,274.4165]
["2020-03-16T16:47:00.000000000","2020-03-16T23:47:00.000000000",1133,948.9729]
["2020-03-16T16:47:15.000000000","2020-03-16T23:47:15.000000000",1019,30300.05]
["2020-03-16T16:47:15.000000000","2020-03-16T23:47:15.000000000",1023,33353.44]
["2020-03-16T16:47:30.000000000","2020-03-16T23:47:30.000000000",1017,475058.3]
["2020-03-16T16:47:30.000000000","2020-03-16T23:47:30.000000000",1021,274.3987]
["2020-03-16T16:47:30.000000000","2020-03-16T23:47:30.000000000",1133,949.3833]
["2020-03-16T16:47:45.000000000","2020-03-16T23:47:45.000000000",1019,30246.8]
["2020-03-16T16:47:45.000000000","2020-03-16T23:47:45.000000000",1023,33353.44]
["2020-03-16T16:48:00.000000000","2020-03-16T23:48:00.000000000",1017,475064.6]
["2020-03-16T16:48:00.000000000","2020-03-16T23:48:00.000000000",1021,274.2589]
["2020-03-16T16:48:00.000000000","2020-03-16T23:48:00.000000000",1133,949.7625]
["2020-03-16T16:48:15.000000000","2020-03-16T23:48:15.000000000",1019,30200.199999999997]
["2020-03-16T16:48:15.000000000","2020-03-16T23:48:15.000000000",1023,33253.450000000004]
["2020-03-16T16:48:30.000000000","2020-03-16T23:48:30.000000000",1017,474981.3]
["2020-03-16T16:48:30.000000000","2020-03-16T23:48:30.000000000",1021,274.381]
["2020-03-16T16:48:30.000000000","2020-03-16T23:48:30.000000000",1133,949.6584]
["2020-03-16T16:48:45.000000000","2020-03-16T23:48:45.000000000",1019,30200.199999999997]
["2020-03-16T16:48:45.000000000","2020-03-16T23:48:45.000000000",1023,33300.049999999996]
["2020-03-16T16:49:00.000000000","2020-03-16T23:49:00.000000000",1017,474712.5]
["2020-03-16T16:49:00.000000000","2020-03-16T23:49:00.000000000",1021,274.3277]
["2020-03-16T16:49:00.000000000","2020-03-16T23:49:00.000000000",1133,948.8542]
["2020-03-16T16:49:15.000000000","2020-03-16T23:49:15.000000000",1019,30200.199999999997]
["2020-03-16T16:49:15.000000000","2020-03-16T23:49:15.000000000",1023,33300.049999999996]
["2020-03-16T16:49:30.000000000","2020-03-16T23:49:30.000000000",1017,476795.8]
["2020-03-16T16:49:30.000000000","2020-03-16T23:49:30.000000000",1021,273.9702]
["2020-03-16T16:49:30.000000000","2020-03-16T23:49:30.000000000",1133,951.55]
["2020-03-16T16:49:45.000000000","2020-03-16T23:49:45.000000000",1019,30200.199999999997]
["2020-03-16T16:49:45.000000000","2020-03-16T23:49:45.000000000",1023,33193.41]
["2020-03-16T16:50:00.000000000","2020-03-16T23:50:00.000000000",1017,474735.4]
["2020-03-16T16:50:00.000000000","2020-03-16T23:50:00.000000000",1021,274.4276]
["2020-03-16T16:50:00.000000000","2020-03-16T23:50:00.000000000",1133,950.1646]
["2020-03-16T16:50:15.000000000","2020-03-16T23:50:15.000000000",1019,30200.199999999997]
["2020-03-16T16:50:15.000000000","2020-03-16T23:50:15.000000000",1023,33200.200000000004]
["2020-03-16T16:50:30.000000000","2020-03-16T23:50:30.000000000",1017,474133.30000000005]
["2020-03-16T16:50:30.000000000","2020-03-16T23:50:30.000000000",1021,274.3766]
["2020-03-16T16:50:30.000000000","2020-03-16T23:50:30.000000000",1133,949.7416]
["2020-03-16T16:50:45.000000000","2020-03-16T23:50:45.000000000",1019,30100.100000000002]
["2020-03-16T16:50:45.000000000","2020-03-16T23:50:45.000000000",1023,33253.450000000004]
["2020-03-16T16:51:00.000000000","2020-03-16T23:51:00.000000000",1017,474550.0]
["2020-03-16T16:51:00.000000000","2020-03-16T23:51:00.000000000",1021,274.2277]
["2020-03-16T16:51:00.000000000","2020-03-16T23:51:00.000000000",1133,950.2229]
["2020-03-16T16:51:15.000000000","2020-03-16T23:51:15.000000000",1019,30100.100000000002]
["2020-03-16T16:51:15.000000000","2020-03-16T23:51:15.000000000",1023,33300.049999999996]
["2020-03-16T16:51:30.000000000","2020-03-16T23:51:30.000000000",1017,474464.60000000003]
["2020-03-16T16:51:30.000000000","2020-03-16T23:51:30.000000000",1021,274.2256]
["2020-03-16T16:51:30.000000000","2020-03-16T23:51:30.000000000",1133,950.1209]
["2020-03-16T16:51:45.000000000","2020-03-16T23:51:45.000000000",1019,30100.100000000002]
["2020-03-16T16:51:45.000000000","2020-03-16T23:51:45.000000000",1023,33446.75]
["2020-03-16T16:52:00.000000000","2020-03-16T23:52:00.000000000",1017,474581.2]
["2020-03-16T16:52:00.000000000","2020-03-16T23:52:00.000000000",1021,274.0435]
["2020-03-16T16:52:00.000000000","2020-03-16T23:52:00.000000000",1133,949.1062]
["2020-03-16T16:52:15.000000000","2020-03-16T23:52:15.000000000",1019,30100.100000000002]
["2020-03-16T16:52:15.000000000","2020-03-16T23:52:15.000000000",1023,33300.049999999996]
["2020-03-16T16:52:30.000000000","2020-03-16T23:52:30.000000000",1017,474275.0]
["2020-03-16T16:52:30.000000000","2020-03-16T23:52:30.000000000",1021,274.0302]
["2020-03-16T16:52:30.000000000","2020-03-16T23:52:30.000000000",1133,949.7271]
["2020-03-16T16:52:45.000000000","2020-03-16T23:52:45.000000000",1019,30100.100000000002]
["2020-03-16T16:52:45.000000000","2020-03-16T23:52:45.000000000",1023,33353.44]
["2020-03-16T16:53:00.000000000","2020-03-16T23:53:00.000000000",1017,474545.8]
["2020-03-16T16:53:00.000000000","2020-03-16T23:53:00.000000000",1021,274.0346]
["2020-03-16T16:53:00.000000000","2020-03-16T23:53:00.000000000",1133,950.2875]
["2020-03-16T16:53:15.000000000","2020-03-16T23:53:15.000000000",1019,30100.100000000002]
["2020-03-16T16:53:15.000000000","2020-03-16T23:53:15.000000000",1023,33406.689999999995]
["2020-03-16T16:53:30.000000000","2020-03-16T23:53:30.000000000",1017,474560.4]
["2020-03-16T16:53:30.000000000","2020-03-16T23:53:30.000000000",1021,274.2611]
["2020-03-16T16:53:30.000000000","2020-03-16T23:53:30.000000000",1133,950.2812]
["2020-03-16T16:53:45.000000000","2020-03-16T23:53:45.000000000",1019,30000.0]
["2020-03-16T16:53:45.000000000","2020-03-16T23:53:45.000000000",1023,33500.0]
["2020-03-16T16:54:00.000000000","2020-03-16T23:54:00.000000000",1017,474566.7]
["2020-03-16T16:54:00.000000000","2020-03-16T23:54:00.000000000",1021,274.1079]
["2020-03-16T16:54:00.000000000","2020-03-16T23:54:00.000000000",1133,950.3771]
["2020-03-16T16:54:15.000000000","2020-03-16T23:54:15.000000000",1019,30000.0]
["2020-03-16T16:54:15.000000000","2020-03-16T23:54:15.000000000",1023,33553.39]
["2020-03-16T16:54:30.000000000","2020-03-16T23:54:30.000000000",1017,474518.7]
["2020-03-16T16:54:30.000000000","2020-03-16T23:54:30.000000000",1021,274.1146]
["2020-03-16T16:54:30.000000000","2020-03-16T23:54:30.000000000",1133,950.2333]
["2020-03-16T16:54:45.000000000","2020-03-16T23:54:45.000000000",1019,30000.0]
["2020-03-16T16:54:45.000000000","2020-03-16T23:54:45.000000000",1023,33546.71]
["2020-03-16T16:55:00.000000000","2020-03-16T23:55:00.000000000",1017,474616.69999999995]
["2020-03-16T16:55:00.000000000","2020-03-16T23:55:00.000000000",1021,274.159]
["2020-03-16T16:55:00.000000000","2020-03-16T23:55:00.000000000",1133,950.5042]
["2020-03-16T16:55:15.000000000","2020-03-16T23:55:15.000000000",1019,30000.0]
["2020-03-16T16:55:15.000000000","2020-03-16T23:55:15.000000000",1023,33553.39]
["2020-03-16T16:55:30.000000000","2020-03-16T23:55:30.000000000",1017,474577.1]
["2020-03-16T16:55:30.000000000","2020-03-16T23:55:30.000000000",1021,274.2167]
["2020-03-16T16:55:30.000000000","2020-03-16T23:55:30.000000000",1133,950.4292]
["2020-03-16T16:55:45.000000000","2020-03-16T23:55:45.000000000",1019,30000.0]
["2020-03-16T16:55:45.000000000","2020-03-16T23:55:45.000000000",1023,33600.1]
["2020-03-16T16:56:00.000000000","2020-03-16T23:56:00.000000000",1017,474502.1]
["2020-03-16T16:56:00.000000000","2020-03-16T23:56:00.000000000",1021,274.1989]
["2020-03-16T16:56:00.000000000","2020-03-16T23:56:00.000000000",1133,949.7625]
["2020-03-16T16:56:15.000000000","2020-03-16T23:56:15.000000000",1019,30000.0]
["2020-03-16T16:56:15.000000000","2020-03-16T23:56:15.000000000",1023,33300.049999999996]
["2020-03-16T16:56:30.000000000","2020-03-16T23:56:30.000000000",1017,474593.8]
["2020-03-16T16:56:30.000000000","2020-03-16T23:56:30.000000000",1021,274.2011]
["2020-03-16T16:56:30.000000000","2020-03-16T23:56:30.000000000",1133,949.8084]
["2020-03-16T16:56:45.000000000","2020-03-16T23:56:45.000000000",1019,30053.38]
["2020-03-16T16:56:45.000000000","2020-03-16T23:56:45.000000000",1023,33453.4]
["2020-03-16T16:57:00.000000000","2020-03-16T23:57:00.000000000",1017,474545.8]
["2020-03-16T16:57:00.000000000","2020-03-16T23:57:00.000000000",1021,274.2477]
["2020-03-16T16:57:00.000000000","2020-03-16T23:57:00.000000000",1133,950.1666]
["2020-03-16T16:57:15.000000000","2020-03-16T23:57:15.000000000",1019,31173.36]
["2020-03-16T16:57:15.000000000","2020-03-16T23:57:15.000000000",1023,33500.0]
["2020-03-16T16:57:30.000000000","2020-03-16T23:57:30.000000000",1017,474814.6]
["2020-03-16T16:57:30.000000000","2020-03-16T23:57:30.000000000",1021,274.3321]
["2020-03-16T16:57:30.000000000","2020-03-16T23:57:30.000000000",1133,949.2813]
["2020-03-16T16:57:45.000000000","2020-03-16T23:57:45.000000000",1019,32466.87]
["2020-03-16T16:57:45.000000000","2020-03-16T23:57:45.000000000",1023,33500.0]
["2020-03-16T16:58:00.000000000","2020-03-16T23:58:00.000000000",1017,474629.2]
["2020-03-16T16:58:00.000000000","2020-03-16T23:58:00.000000000",1021,274.4942]
["2020-03-16T16:58:00.000000000","2020-03-16T23:58:00.000000000",1133,949.1292]
["2020-03-16T16:58:15.000000000","2020-03-16T23:58:15.000000000",1019,33053.39]
["2020-03-16T16:58:15.000000000","2020-03-16T23:58:15.000000000",1023,33706.740000000005]
["2020-03-16T16:58:30.000000000","2020-03-16T23:58:30.000000000",1017,474683.3]
["2020-03-16T16:58:30.000000000","2020-03-16T23:58:30.000000000",1021,274.2899]
["2020-03-16T16:58:30.000000000","2020-03-16T23:58:30.000000000",1133,950.3791]
["2020-03-16T16:58:45.000000000","2020-03-16T23:58:45.000000000",1019,33200.200000000004]
["2020-03-16T16:58:45.000000000","2020-03-16T23:58:45.000000000",1023,33593.43]
["2020-03-16T16:59:00.000000000","2020-03-16T23:59:00.000000000",1017,474522.89999999997]
["2020-03-16T16:59:00.000000000","2020-03-16T23:59:00.000000000",1021,274.1124]
["2020-03-16T16:59:00.000000000","2020-03-16T23:59:00.000000000",1133,950.2041]
["2020-03-16T16:59:15.000000000","2020-03-16T23:59:15.000000000",1019,33200.200000000004]
["2020-03-16T16:59:15.000000000","2020-03-16T23:59:15.000000000",1023,33700.200000000004]
["2020-03-16T16:59:30.000000000","2020-03-16T23:59:30.000000000",1017,474752.1]
["2020-03-16T16:59:30.000000000","2020-03-16T23:59:30.000000000",1021,274.1456]
["2020-03-16T16:59:30.000000000","2020-03-16T23:59:30.000000000",1133,950.6042]
["2020-03-16T16:59:45.000000000","2020-03-16T23:59:45.000000000",1019,33300.049999999996]
["2020-03-16T16:59:45.000000000","2020-03-16T23:59:45.000000000",1023,33800.049999999996]
["2020-03-16T17:00:00.000000000","2020-03-17T00:00:00.000000000",1017,474970.8]
["2020-03-16T17:00:00.000000000","2020-03-17T00:00:00.000000000",1021,274.4587]
["2020-03-16T17:00:00.000000000","2020-03-17T00:00:00.000000000",1133,949.2083]
["2020-03-16T17:00:15.000000000","2020-03-17T00:00:15.000000000",1019,33300.049999999996]
["2020-03-16T17:00:15.000000000","2020-03-17T00:00:15.000000000",1023,33546.71]
["2020-03-16T17:00:30.000000000","2020-03-17T00:00:30.000000000",1017,475125.0]
["2020-03-16T17:00:30.000000000","2020-03-17T00:00:30.000000000",1021,274.1212]
["2020-03-16T17:00:30.000000000","2020-03-17T00:00:30.000000000",1133,949.7792]
["2020-03-16T17:00:45.000000000","2020-03-17T00:00:45.000000000",1019,33400.149999999994]
["2020-03-16T17:00:45.000000000","2020-03-17T00:00:45.000000000",1023,33600.1]
["2020-03-16T17:01:00.000000000","2020-03-17T00:01:00.000000000",1017,477112.5]
["2020-03-16T17:01:00.000000000","2020-03-17T00:01:00.000000000",1021,274.5652]
["2020-03-16T17:01:00.000000000","2020-03-17T00:01:00.000000000",1133,951.6458]
["2020-03-16T17:01:15.000000000","2020-03-17T00:01:15.000000000",1019,33400.149999999994]
["2020-03-16T17:01:15.000000000","2020-03-17T00:01:15.000000000",1023,33653.48]
["2020-03-16T17:01:30.000000000","2020-03-17T00:01:30.000000000",1017,477241.69999999995]
["2020-03-16T17:01:30.000000000","2020-03-17T00:01:30.000000000",1021,274.7051]
["2020-03-16T17:01:30.000000000","2020-03-17T00:01:30.000000000",1133,953.1563]
["2020-03-16T17:01:45.000000000","2020-03-17T00:01:45.000000000",1019,33453.4]
["2020-03-16T17:01:45.000000000","2020-03-17T00:01:45.000000000",1023,33600.1]
["2020-03-16T17:02:00.000000000","2020-03-17T00:02:00.000000000",1017,477425.0]
["2020-03-16T17:02:00.000000000","2020-03-17T00:02:00.000000000",1021,274.6695]
["2020-03-16T17:02:00.000000000","2020-03-17T00:02:00.000000000",1133,953.5417]
["2020-03-16T17:02:15.000000000","2020-03-17T00:02:15.000000000",1019,33553.39]
["2020-03-16T17:02:15.000000000","2020-03-17T00:02:15.000000000",1023,33900.149999999994]
["2020-03-16T17:02:30.000000000","2020-03-17T00:02:30.000000000",1017,477500.0]
["2020-03-16T17:02:30.000000000","2020-03-17T00:02:30.000000000",1021,274.6451]
["2020-03-16T17:02:30.000000000","2020-03-17T00:02:30.000000000",1133,953.6729]
["2020-03-16T17:02:45.000000000","2020-03-17T00:02:45.000000000",1019,33600.1]
["2020-03-16T17:02:45.000000000","2020-03-17T00:02:45.000000000",1023,33546.71]
["2020-03-16T17:03:00.000000000","2020-03-17T00:03:00.000000000",1017,477414.60000000003]
["2020-03-16T17:03:00.000000000","2020-03-17T00:03:00.000000000",1021,274.8138]
["2020-03-16T17:03:00.000000000","2020-03-17T00:03:00.000000000",1133,952.1]
["2020-03-16T17:03:15.000000000","2020-03-17T00:03:15.000000000",1019,33600.1]
["2020-03-16T17:03:15.000000000","2020-03-17T00:03:15.000000000",1023,33500.0]
["2020-03-16T17:03:30.000000000","2020-03-17T00:03:30.000000000",1017,477518.7]
["2020-03-16T17:03:30.000000000","2020-03-17T00:03:30.000000000",1021,274.6363]
["2020-03-16T17:03:30.000000000","2020-03-17T00:03:30.000000000",1133,952.1333]
["2020-03-16T17:03:45.000000000","2020-03-17T00:03:45.000000000",1019,33600.1]
["2020-03-16T17:03:45.000000000","2020-03-17T00:03:45.000000000",1023,33293.509999999995]
["2020-03-16T17:04:00.000000000","2020-03-17T00:04:00.000000000",1017,477637.5]
["2020-03-16T17:04:00.000000000","2020-03-17T00:04:00.000000000",1021,274.8295]
["2020-03-16T17:04:00.000000000","2020-03-17T00:04:00.000000000",1133,953.7375]
["2020-03-16T17:04:15.000000000","2020-03-17T00:04:15.000000000",1019,33653.48]
["2020-03-16T17:04:15.000000000","2020-03-17T00:04:15.000000000",1023,33253.450000000004]
["2020-03-16T17:04:30.000000000","2020-03-17T00:04:30.000000000",1017,477458.3]
["2020-03-16T17:04:30.000000000","2020-03-17T00:04:30.000000000",1021,274.6408]
["2020-03-16T17:04:30.000000000","2020-03-17T00:04:30.000000000",1133,952.3479]
["2020-03-16T17:04:45.000000000","2020-03-17T00:04:45.000000000",1019,33653.48]
["2020-03-16T17:04:45.000000000","2020-03-17T00:04:45.000000000",1023,33300.049999999996]
["2020-03-16T17:05:00.000000000","2020-03-17T00:05:00.000000000",1017,476166.7]
["2020-03-16T17:05:00.000000000","2020-03-17T00:05:00.000000000",1021,274.856]
["2020-03-16T17:05:00.000000000","2020-03-17T00:05:00.000000000",1133,952.8084]
["2020-03-16T17:05:15.000000000","2020-03-17T00:05:15.000000000",1019,33753.450000000004]
["2020-03-16T17:05:15.000000000","2020-03-17T00:05:15.000000000",1023,33293.509999999995]
["2020-03-16T17:05:30.000000000","2020-03-17T00:05:30.000000000",1017,476358.3]
["2020-03-16T17:05:30.000000000","2020-03-17T00:05:30.000000000",1021,274.8627]
["2020-03-16T17:05:30.000000000","2020-03-17T00:05:30.000000000",1133,953.45]
["2020-03-16T17:05:45.000000000","2020-03-17T00:05:45.000000000",1019,33746.8]
["2020-03-16T17:05:45.000000000","2020-03-17T00:05:45.000000000",1023,33200.200000000004]
["2020-03-16T17:06:00.000000000","2020-03-17T00:06:00.000000000",1017,476312.5]
["2020-03-16T17:06:00.000000000","2020-03-17T00:06:00.000000000",1021,274.8028]
["2020-03-16T17:06:00.000000000","2020-03-17T00:06:00.000000000",1133,952.875]
["2020-03-16T17:06:15.000000000","2020-03-17T00:06:15.000000000",1019,33753.450000000004]
["2020-03-16T17:06:15.000000000","2020-03-17T00:06:15.000000000",1023,33200.200000000004]
["2020-03-16T17:06:30.000000000","2020-03-17T00:06:30.000000000",1017,475816.7]
["2020-03-16T17:06:30.000000000","2020-03-17T00:06:30.000000000",1021,275.138]
["2020-03-16T17:06:30.000000000","2020-03-17T00:06:30.000000000",1133,950.698]
["2020-03-16T17:06:45.000000000","2020-03-17T00:06:45.000000000",1019,33800.049999999996]
["2020-03-16T17:06:45.000000000","2020-03-17T00:06:45.000000000",1023,33200.200000000004]
["2020-03-16T17:07:00.000000000","2020-03-17T00:07:00.000000000",1017,474235.4]
["2020-03-16T17:07:00.000000000","2020-03-17T00:07:00.000000000",1021,274.4209]
["2020-03-16T17:07:00.000000000","2020-03-17T00:07:00.000000000",1133,950.0542]
["2020-03-16T17:07:15.000000000","2020-03-17T00:07:15.000000000",1019,33746.8]
["2020-03-16T17:07:15.000000000","2020-03-17T00:07:15.000000000",1023,33093.43]
["2020-03-16T17:07:30.000000000","2020-03-17T00:07:30.000000000",1017,476089.60000000003]
["2020-03-16T17:07:30.000000000","2020-03-17T00:07:30.000000000",1021,274.7272]
["2020-03-16T17:07:30.000000000","2020-03-17T00:07:30.000000000",1133,952.6063]
["2020-03-16T17:07:45.000000000","2020-03-17T00:07:45.000000000",1019,33746.8]
["2020-03-16T17:07:45.000000000","2020-03-17T00:07:45.000000000",1023,33146.810000000005]
["2020-03-16T17:08:00.000000000","2020-03-17T00:08:00.000000000",1017,475177.1]
["2020-03-16T17:08:00.000000000","2020-03-17T00:08:00.000000000",1021,274.6363]
["2020-03-16T17:08:00.000000000","2020-03-17T00:08:00.000000000",1133,951.3896]
["2020-03-16T17:08:15.000000000","2020-03-17T00:08:15.000000000",1019,33700.200000000004]
["2020-03-16T17:08:15.000000000","2020-03-17T00:08:15.000000000",1023,33100.1]
["2020-03-16T17:08:30.000000000","2020-03-17T00:08:30.000000000",1017,475950.0]
["2020-03-16T17:08:30.000000000","2020-03-17T00:08:30.000000000",1021,274.5252]
["2020-03-16T17:08:30.000000000","2020-03-17T00:08:30.000000000",1133,952.6104]
["2020-03-16T17:08:45.000000000","2020-03-17T00:08:45.000000000",1019,33700.200000000004]
["2020-03-16T17:08:45.000000000","2020-03-17T00:08:45.000000000",1023,32900.149999999994]
["2020-03-16T17:09:00.000000000","2020-03-17T00:09:00.000000000",1017,474062.5]
["2020-03-16T17:09:00.000000000","2020-03-17T00:09:00.000000000",1021,274.7095]
["2020-03-16T17:09:00.000000000","2020-03-17T00:09:00.000000000",1133,950.5812]
["2020-03-16T17:09:15.000000000","2020-03-17T00:09:15.000000000",1019,33753.450000000004]
["2020-03-16T17:09:15.000000000","2020-03-17T00:09:15.000000000",1023,33053.39]
["2020-03-16T17:09:30.000000000","2020-03-17T00:09:30.000000000",1017,476341.7]
["2020-03-16T17:09:30.000000000","2020-03-17T00:09:30.000000000",1021,275.0714]
["2020-03-16T17:09:30.000000000","2020-03-17T00:09:30.000000000",1133,953.1479]
["2020-03-16T17:09:45.000000000","2020-03-17T00:09:45.000000000",1019,33746.8]
["2020-03-16T17:09:45.000000000","2020-03-17T00:09:45.000000000",1023,32846.76]
["2020-03-16T17:10:00.000000000","2020-03-17T00:10:00.000000000",1017,476047.9]
["2020-03-16T17:10:00.000000000","2020-03-17T00:10:00.000000000",1021,274.8006]
["2020-03-16T17:10:00.000000000","2020-03-17T00:10:00.000000000",1133,952.975]
["2020-03-16T17:10:15.000000000","2020-03-17T00:10:15.000000000",1019,33700.200000000004]
["2020-03-16T17:10:15.000000000","2020-03-17T00:10:15.000000000",1023,33100.1]
["2020-03-16T17:10:30.000000000","2020-03-17T00:10:30.000000000",1017,476529.2]
["2020-03-16T17:10:30.000000000","2020-03-17T00:10:30.000000000",1021,274.8228]
["2020-03-16T17:10:30.000000000","2020-03-17T00:10:30.000000000",1133,953.6167]
["2020-03-16T17:10:45.000000000","2020-03-17T00:10:45.000000000",1019,33700.200000000004]
["2020-03-16T17:10:45.000000000","2020-03-17T00:10:45.000000000",1023,33093.43]
["2020-03-16T17:11:00.000000000","2020-03-17T00:11:00.000000000",1017,476145.8]
["2020-03-16T17:11:00.000000000","2020-03-17T00:11:00.000000000",1021,275.1602]
["2020-03-16T17:11:00.000000000","2020-03-17T00:11:00.000000000",1133,953.1]
["2020-03-16T17:11:15.000000000","2020-03-17T00:11:15.000000000",1019,33700.200000000004]
["2020-03-16T17:11:15.000000000","2020-03-17T00:11:15.000000000",1023,33006.79]
["2020-03-16T17:11:30.000000000","2020-03-17T00:11:30.000000000",1017,476485.4]
["2020-03-16T17:11:30.000000000","2020-03-17T00:11:30.000000000",1021,274.9914]
["2020-03-16T17:11:30.000000000","2020-03-17T00:11:30.000000000",1133,953.6729]
["2020-03-16T17:11:45.000000000","2020-03-17T00:11:45.000000000",1019,33700.200000000004]
["2020-03-16T17:11:45.000000000","2020-03-17T00:11:45.000000000",1023,33200.200000000004]
["2020-03-16T17:12:00.000000000","2020-03-17T00:12:00.000000000",1017,476287.5]
["2020-03-16T17:12:00.000000000","2020-03-17T00:12:00.000000000",1021,274.9559]
["2020-03-16T17:12:00.000000000","2020-03-17T00:12:00.000000000",1133,953.3813]
["2020-03-16T17:12:15.000000000","2020-03-17T00:12:15.000000000",1019,33700.200000000004]
["2020-03-16T17:12:15.000000000","2020-03-17T00:12:15.000000000",1023,33153.48]
["2020-03-16T17:12:30.000000000","2020-03-17T00:12:30.000000000",1017,476218.8]
["2020-03-16T17:12:30.000000000","2020-03-17T00:12:30.000000000",1021,275.269]
["2020-03-16T17:12:30.000000000","2020-03-17T00:12:30.000000000",1133,953.2105]
["2020-03-16T17:12:45.000000000","2020-03-17T00:12:45.000000000",1019,33700.200000000004]
["2020-03-16T17:12:45.000000000","2020-03-17T00:12:45.000000000",1023,33146.810000000005]
["2020-03-16T17:13:00.000000000","2020-03-17T00:13:00.000000000",1017,476266.7]
["2020-03-16T17:13:00.000000000","2020-03-17T00:13:00.000000000",1021,275.2446]
["2020-03-16T17:13:00.000000000","2020-03-17T00:13:00.000000000",1133,953.2167]
["2020-03-16T17:13:15.000000000","2020-03-17T00:13:15.000000000",1019,33646.810000000005]
["2020-03-16T17:13:15.000000000","2020-03-17T00:13:15.000000000",1023,33106.77]
["2020-03-16T17:13:30.000000000","2020-03-17T00:13:30.000000000",1017,476241.69999999995]
["2020-03-16T17:13:30.000000000","2020-03-17T00:13:30.000000000",1021,274.8094]
["2020-03-16T17:13:30.000000000","2020-03-17T00:13:30.000000000",1133,953.2313]
["2020-03-16T17:13:45.000000000","2020-03-17T00:13:45.000000000",1019,33646.810000000005]
["2020-03-16T17:13:45.000000000","2020-03-17T00:13:45.000000000",1023,33200.200000000004]
["2020-03-16T17:14:00.000000000","2020-03-17T00:14:00.000000000",1017,476114.6]
["2020-03-16T17:14:00.000000000","2020-03-17T00:14:00.000000000",1021,275.1003]
["2020-03-16T17:14:00.000000000","2020-03-17T00:14:00.000000000",1133,953.0083]
["2020-03-16T17:14:15.000000000","2020-03-17T00:14:15.000000000",1019,33653.48]
["2020-03-16T17:14:15.000000000","2020-03-17T00:14:15.000000000",1023,33046.71]
["2020-03-16T17:14:30.000000000","2020-03-17T00:14:30.000000000",1017,476333.3]
["2020-03-16T17:14:30.000000000","2020-03-17T00:14:30.000000000",1021,275.149]
["2020-03-16T17:14:30.000000000","2020-03-17T00:14:30.000000000",1133,953.2187]
["2020-03-16T17:14:45.000000000","2020-03-17T00:14:45.000000000",1019,33553.39]
["2020-03-16T17:14:45.000000000","2020-03-17T00:14:45.000000000",1023,32946.75]
["2020-03-16T17:15:00.000000000","2020-03-17T00:15:00.000000000",1017,476075.0]
["2020-03-16T17:15:00.000000000","2020-03-17T00:15:00.000000000",1021,274.8516]
["2020-03-16T17:15:00.000000000","2020-03-17T00:15:00.000000000",1133,952.725]
["2020-03-16T17:15:15.000000000","2020-03-17T00:15:15.000000000",1019,33600.1]
["2020-03-16T17:15:15.000000000","2020-03-17T00:15:15.000000000",1023,32900.149999999994]
["2020-03-16T17:15:30.000000000","2020-03-17T00:15:30.000000000",1017,476137.5]
["2020-03-16T17:15:30.000000000","2020-03-17T00:15:30.000000000",1021,274.8204]
["2020-03-16T17:15:30.000000000","2020-03-17T00:15:30.000000000",1133,952.8104]
["2020-03-16T17:15:45.000000000","2020-03-17T00:15:45.000000000",1019,33600.1]
["2020-03-16T17:15:45.000000000","2020-03-17T00:15:45.000000000",1023,32900.149999999994]
["2020-03-16T17:16:00.000000000","2020-03-17T00:16:00.000000000",1017,476327.1]
["2020-03-16T17:16:00.000000000","2020-03-17T00:16:00.000000000",1021,274.9404]
["2020-03-16T17:16:00.000000000","2020-03-17T00:16:00.000000000",1133,953.3584]
["2020-03-16T17:16:15.000000000","2020-03-17T00:16:15.000000000",1019,33600.1]
["2020-03-16T17:16:15.000000000","2020-03-17T00:16:15.000000000",1023,33000.0]
["2020-03-16T17:16:30.000000000","2020-03-17T00:16:30.000000000",1017,475710.39999999997]
["2020-03-16T17:16:30.000000000","2020-03-17T00:16:30.000000000",1021,274.8982]
["2020-03-16T17:16:30.000000000","2020-03-17T00:16:30.000000000",1133,952.25]
["2020-03-16T17:16:45.000000000","2020-03-17T00:16:45.000000000",1019,33546.71]
["2020-03-16T17:16:45.000000000","2020-03-17T00:16:45.000000000",1023,33000.0]
["2020-03-16T17:17:00.000000000","2020-03-17T00:17:00.000000000",1017,477597.89999999997]
["2020-03-16T17:17:00.000000000","2020-03-17T00:17:00.000000000",1021,274.8583]
["2020-03-16T17:17:00.000000000","2020-03-17T00:17:00.000000000",1133,954.4375]
["2020-03-16T17:17:15.000000000","2020-03-17T00:17:15.000000000",1019,33493.46]
["2020-03-16T17:17:15.000000000","2020-03-17T00:17:15.000000000",1023,32893.36]
["2020-03-16T17:17:30.000000000","2020-03-17T00:17:30.000000000",1017,477710.39999999997]
["2020-03-16T17:17:30.000000000","2020-03-17T00:17:30.000000000",1021,274.7784]
["2020-03-16T17:17:30.000000000","2020-03-17T00:17:30.000000000",1133,954.8312]
["2020-03-16T17:17:45.000000000","2020-03-17T00:17:45.000000000",1019,33500.0]
["2020-03-16T17:17:45.000000000","2020-03-17T00:17:45.000000000",1023,32900.149999999994]
["2020-03-16T17:18:00.000000000","2020-03-17T00:18:00.000000000",1017,477920.8]
["2020-03-16T17:18:00.000000000","2020-03-17T00:18:00.000000000",1021,275.1247]
["2020-03-16T17:18:00.000000000","2020-03-17T00:18:00.000000000",1133,954.8562]
["2020-03-16T17:18:15.000000000","2020-03-17T00:18:15.000000000",1019,33500.0]
["2020-03-16T17:18:15.000000000","2020-03-17T00:18:15.000000000",1023,32746.8]
["2020-03-16T17:18:30.000000000","2020-03-17T00:18:30.000000000",1017,476250.0]
["2020-03-16T17:18:30.000000000","2020-03-17T00:18:30.000000000",1021,275.1891]
["2020-03-16T17:18:30.000000000","2020-03-17T00:18:30.000000000",1133,953.3854]
["2020-03-16T17:18:45.000000000","2020-03-17T00:18:45.000000000",1019,33500.0]
["2020-03-16T17:18:45.000000000","2020-03-17T00:18:45.000000000",1023,32400.149999999998]
["2020-03-16T17:19:00.000000000","2020-03-17T00:19:00.000000000",1017,476210.39999999997]
["2020-03-16T17:19:00.000000000","2020-03-17T00:19:00.000000000",1021,274.7894]
["2020-03-16T17:19:00.000000000","2020-03-17T00:19:00.000000000",1133,953.2875]
["2020-03-16T17:19:15.000000000","2020-03-17T00:19:15.000000000",1019,33453.4]
["2020-03-16T17:19:15.000000000","2020-03-17T00:19:15.000000000",1023,32746.8]
["2020-03-16T17:19:30.000000000","2020-03-17T00:19:30.000000000",1017,477843.8]
["2020-03-16T17:19:30.000000000","2020-03-17T00:19:30.000000000",1021,274.7961]
["2020-03-16T17:19:30.000000000","2020-03-17T00:19:30.000000000",1133,954.775]
["2020-03-16T17:19:45.000000000","2020-03-17T00:19:45.000000000",1019,33500.0]
["2020-03-16T17:19:45.000000000","2020-03-17T00:19:45.000000000",1023,32906.689999999995]
["2020-03-16T17:20:00.000000000","2020-03-17T00:20:00.000000000",1017,477633.30000000005]
["2020-03-16T17:20:00.000000000","2020-03-17T00:20:00.000000000",1021,275.0248]
["2020-03-16T17:20:00.000000000","2020-03-17T00:20:00.000000000",1133,954.5958]
["2020-03-16T17:20:15.000000000","2020-03-17T00:20:15.000000000",1019,33346.76]
["2020-03-16T17:20:15.000000000","2020-03-17T00:20:15.000000000",1023,32746.8]
["2020-03-16T17:20:30.000000000","2020-03-17T00:20:30.000000000",1017,476085.39999999997]
["2020-03-16T17:20:30.000000000","2020-03-17T00:20:30.000000000",1021,275.0003]
["2020-03-16T17:20:30.000000000","2020-03-17T00:20:30.000000000",1133,953.3562]
["2020-03-16T17:20:45.000000000","2020-03-17T00:20:45.000000000",1019,33300.049999999996]
["2020-03-16T17:20:45.000000000","2020-03-17T00:20:45.000000000",1023,32700.2]
["2020-03-16T17:21:00.000000000","2020-03-17T00:21:00.000000000",1017,477697.9]
["2020-03-16T17:21:00.000000000","2020-03-17T00:21:00.000000000",1021,274.5963]
["2020-03-16T17:21:00.000000000","2020-03-17T00:21:00.000000000",1133,954.7083]
["2020-03-16T17:21:15.000000000","2020-03-17T00:21:15.000000000",1019,33253.450000000004]
["2020-03-16T17:21:15.000000000","2020-03-17T00:21:15.000000000",1023,32646.81]
["2020-03-16T17:21:30.000000000","2020-03-17T00:21:30.000000000",1017,477058.3]
["2020-03-16T17:21:30.000000000","2020-03-17T00:21:30.000000000",1021,274.463]
["2020-03-16T17:21:30.000000000","2020-03-17T00:21:30.000000000",1133,953.6312]
["2020-03-16T17:21:45.000000000","2020-03-17T00:21:45.000000000",1019,33300.049999999996]
["2020-03-16T17:21:45.000000000","2020-03-17T00:21:45.000000000",1023,32700.2]
["2020-03-16T17:22:00.000000000","2020-03-17T00:22:00.000000000",1017,477533.3]
["2020-03-16T17:22:00.000000000","2020-03-17T00:22:00.000000000",1021,274.9559]
["2020-03-16T17:22:00.000000000","2020-03-17T00:22:00.000000000",1133,954.2666]
["2020-03-16T17:22:15.000000000","2020-03-17T00:22:15.000000000",1019,33246.8]
["2020-03-16T17:22:15.000000000","2020-03-17T00:22:15.000000000",1023,32853.44]
["2020-03-16T17:22:30.000000000","2020-03-17T00:22:30.000000000",1017,477268.7]
["2020-03-16T17:22:30.000000000","2020-03-17T00:22:30.000000000",1021,274.7784]
["2020-03-16T17:22:30.000000000","2020-03-17T00:22:30.000000000",1133,953.4937]
["2020-03-16T17:22:45.000000000","2020-03-17T00:22:45.000000000",1019,33300.049999999996]
["2020-03-16T17:22:45.000000000","2020-03-17T00:22:45.000000000",1023,32746.8]
["2020-03-16T17:23:00.000000000","2020-03-17T00:23:00.000000000",1017,477881.3]
["2020-03-16T17:23:00.000000000","2020-03-17T00:23:00.000000000",1021,274.6118]
["2020-03-16T17:23:00.000000000","2020-03-17T00:23:00.000000000",1133,954.8042]
["2020-03-16T17:23:15.000000000","2020-03-17T00:23:15.000000000",1019,33300.049999999996]
["2020-03-16T17:23:15.000000000","2020-03-17T00:23:15.000000000",1023,32646.81]
["2020-03-16T17:23:30.000000000","2020-03-17T00:23:30.000000000",1017,477539.60000000003]
["2020-03-16T17:23:30.000000000","2020-03-17T00:23:30.000000000",1021,274.5941]
["2020-03-16T17:23:30.000000000","2020-03-17T00:23:30.000000000",1133,954.15]
["2020-03-16T17:23:45.000000000","2020-03-17T00:23:45.000000000",1019,33300.049999999996]
["2020-03-16T17:23:45.000000000","2020-03-17T00:23:45.000000000",1023,32600.1]
["2020-03-16T17:24:00.000000000","2020-03-17T00:24:00.000000000",1017,477635.4]
["2020-03-16T17:24:00.000000000","2020-03-17T00:24:00.000000000",1021,274.8028]
["2020-03-16T17:24:00.000000000","2020-03-17T00:24:00.000000000",1133,954.4167]
["2020-03-16T17:24:15.000000000","2020-03-17T00:24:15.000000000",1019,33200.200000000004]
["2020-03-16T17:24:15.000000000","2020-03-17T00:24:15.000000000",1023,32500.0]
["2020-03-16T17:24:30.000000000","2020-03-17T00:24:30.000000000",1017,477435.4]
["2020-03-16T17:24:30.000000000","2020-03-17T00:24:30.000000000",1021,274.8872]
["2020-03-16T17:24:30.000000000","2020-03-17T00:24:30.000000000",1133,954.0417]
["2020-03-16T17:24:45.000000000","2020-03-17T00:24:45.000000000",1019,33146.810000000005]
["2020-03-16T17:24:45.000000000","2020-03-17T00:24:45.000000000",1023,32600.1]
["2020-03-16T17:25:00.000000000","2020-03-17T00:25:00.000000000",1017,477656.3]
["2020-03-16T17:25:00.000000000","2020-03-17T00:25:00.000000000",1021,274.5985]
["2020-03-16T17:25:00.000000000","2020-03-17T00:25:00.000000000",1133,954.4126]
["2020-03-16T17:25:15.000000000","2020-03-17T00:25:15.000000000",1019,33200.200000000004]
["2020-03-16T17:25:15.000000000","2020-03-17T00:25:15.000000000",1023,32800.049999999996]
["2020-03-16T17:25:30.000000000","2020-03-17T00:25:30.000000000",1017,477577.1]
["2020-03-16T17:25:30.000000000","2020-03-17T00:25:30.000000000",1021,274.5585]
["2020-03-16T17:25:30.000000000","2020-03-17T00:25:30.000000000",1133,954.2459]
["2020-03-16T17:25:45.000000000","2020-03-17T00:25:45.000000000",1019,33100.1]
["2020-03-16T17:25:45.000000000","2020-03-17T00:25:45.000000000",1023,32646.81]
["2020-03-16T17:26:00.000000000","2020-03-17T00:26:00.000000000",1017,477270.8]
["2020-03-16T17:26:00.000000000","2020-03-17T00:26:00.000000000",1021,274.5763]
["2020-03-16T17:26:00.000000000","2020-03-17T00:26:00.000000000",1133,954.0791]
["2020-03-16T17:26:15.000000000","2020-03-17T00:26:15.000000000",1019,33100.1]
["2020-03-16T17:26:15.000000000","2020-03-17T00:26:15.000000000",1023,32406.69]
["2020-03-16T17:26:30.000000000","2020-03-17T00:26:30.000000000",1017,477643.7]
["2020-03-16T17:26:30.000000000","2020-03-17T00:26:30.000000000",1021,274.8472]
["2020-03-16T17:26:30.000000000","2020-03-17T00:26:30.000000000",1133,954.4708]
["2020-03-16T17:26:45.000000000","2020-03-17T00:26:45.000000000",1019,33100.1]
["2020-03-16T17:26:45.000000000","2020-03-17T00:26:45.000000000",1023,32500.0]
["2020-03-16T17:27:00.000000000","2020-03-17T00:27:00.000000000",1017,477579.2]
["2020-03-16T17:27:00.000000000","2020-03-17T00:27:00.000000000",1021,274.7672]
["2020-03-16T17:27:00.000000000","2020-03-17T00:27:00.000000000",1133,954.1604]
["2020-03-16T17:27:15.000000000","2020-03-17T00:27:15.000000000",1019,33000.0]
["2020-03-16T17:27:15.000000000","2020-03-17T00:27:15.000000000",1023,32000.0]
["2020-03-16T17:27:30.000000000","2020-03-17T00:27:30.000000000",1017,477762.5]
["2020-03-16T17:27:30.000000000","2020-03-17T00:27:30.000000000",1021,274.7251]
["2020-03-16T17:27:30.000000000","2020-03-17T00:27:30.000000000",1133,954.4542]
["2020-03-16T17:27:45.000000000","2020-03-17T00:27:45.000000000",1019,33046.71]
["2020-03-16T17:27:45.000000000","2020-03-17T00:27:45.000000000",1023,32246.8]
["2020-03-16T17:28:00.000000000","2020-03-17T00:28:00.000000000",1017,477597.89999999997]
["2020-03-16T17:28:00.000000000","2020-03-17T00:28:00.000000000",1021,274.8471]
["2020-03-16T17:28:00.000000000","2020-03-17T00:28:00.000000000",1133,954.6083]
["2020-03-16T17:28:15.000000000","2020-03-17T00:28:15.000000000",1019,33000.0]
["2020-03-16T17:28:15.000000000","2020-03-17T00:28:15.000000000",1023,32260.12]
["2020-03-16T17:28:30.000000000","2020-03-17T00:28:30.000000000",1017,477495.8]
["2020-03-16T17:28:30.000000000","2020-03-17T00:28:30.000000000",1021,274.987]
["2020-03-16T17:28:30.000000000","2020-03-17T00:28:30.000000000",1133,954.3521]
["2020-03-16T17:28:45.000000000","2020-03-17T00:28:45.000000000",1019,33000.0]
["2020-03-16T17:28:45.000000000","2020-03-17T00:28:45.000000000",1023,32600.1]
["2020-03-16T17:29:00.000000000","2020-03-17T00:29:00.000000000",1017,477797.9]
["2020-03-16T17:29:00.000000000","2020-03-17T00:29:00.000000000",1021,274.8317]
["2020-03-16T17:29:00.000000000","2020-03-17T00:29:00.000000000",1133,954.7875]
["2020-03-16T17:29:15.000000000","2020-03-17T00:29:15.000000000",1019,32946.75]
["2020-03-16T17:29:15.000000000","2020-03-17T00:29:15.000000000",1023,32200.2]
["2020-03-16T17:29:30.000000000","2020-03-17T00:29:30.000000000",1017,476300.0]
["2020-03-16T17:29:30.000000000","2020-03-17T00:29:30.000000000",1021,274.6007]
["2020-03-16T17:29:30.000000000","2020-03-17T00:29:30.000000000",1133,953.3542]
["2020-03-16T17:29:45.000000000","2020-03-17T00:29:45.000000000",1019,32846.76]
["2020-03-16T17:29:45.000000000","2020-03-17T00:29:45.000000000",1023,32306.84]
["2020-03-16T17:30:00.000000000","2020-03-17T00:30:00.000000000",1017,477614.6]
["2020-03-16T17:30:00.000000000","2020-03-17T00:30:00.000000000",1021,274.7428]
["2020-03-16T17:30:00.000000000","2020-03-17T00:30:00.000000000",1133,954.4292]
["2020-03-16T17:30:15.000000000","2020-03-17T00:30:15.000000000",1019,32857.25]
["2020-03-16T17:30:15.000000000","2020-03-17T00:30:15.000000000",1023,32457.210000000003]
["2020-03-16T17:30:30.000000000","2020-03-17T00:30:30.000000000",1017,475642.9]
["2020-03-16T17:30:30.000000000","2020-03-17T00:30:30.000000000",1022,9.257544]
["2020-03-16T17:30:45.000000000","2020-03-17T00:30:45.000000000",1017,477513.39999999997]
["2020-03-16T17:30:45.000000000","2020-03-17T00:30:45.000000000",1022,9.238531]
["2020-03-16T17:31:00.000000000","2020-03-17T00:31:00.000000000",1017,477633.89999999997]
["2020-03-16T17:31:00.000000000","2020-03-17T00:31:00.000000000",1022,9.167151]
["2020-03-16T17:31:15.000000000","2020-03-17T00:31:15.000000000",1017,477567.0]
["2020-03-16T17:31:15.000000000","2020-03-17T00:31:15.000000000",1022,9.029187]
["2020-03-16T17:31:30.000000000","2020-03-17T00:31:30.000000000",1017,477830.4]
["2020-03-16T17:31:30.000000000","2020-03-17T00:31:30.000000000",1022,8.881688]
["2020-03-16T17:31:45.000000000","2020-03-17T00:31:45.000000000",1017,477553.60000000003]
["2020-03-16T17:31:45.000000000","2020-03-17T00:31:45.000000000",1022,8.824581]
["2020-03-16T17:32:00.000000000","2020-03-17T00:32:00.000000000",1017,475410.7]
["2020-03-16T17:32:00.000000000","2020-03-17T00:32:00.000000000",1022,8.881677]
["2020-03-16T17:32:15.000000000","2020-03-17T00:32:15.000000000",1017,474955.4]
["2020-03-16T17:32:15.000000000","2020-03-17T00:32:15.000000000",1022,8.715211]
["2020-03-16T17:32:30.000000000","2020-03-17T00:32:30.000000000",1017,477107.1]
["2020-03-16T17:32:30.000000000","2020-03-17T00:32:30.000000000",1022,8.653342]
["2020-03-16T17:32:45.000000000","2020-03-17T00:32:45.000000000",1017,475272.3]
["2020-03-16T17:32:45.000000000","2020-03-17T00:32:45.000000000",1022,8.629568]
["2020-03-16T17:33:00.000000000","2020-03-17T00:33:00.000000000",1017,477022.3]
["2020-03-16T17:33:00.000000000","2020-03-17T00:33:00.000000000",1022,8.348913]
["2020-03-16T17:33:15.000000000","2020-03-17T00:33:15.000000000",1017,475660.7]
["2020-03-16T17:33:15.000000000","2020-03-17T00:33:15.000000000",1022,8.210915]
["2020-03-16T17:33:30.000000000","2020-03-17T00:33:30.000000000",1017,475294.6]
["2020-03-16T17:33:30.000000000","2020-03-17T00:33:30.000000000",1022,8.111021]
["2020-03-16T17:33:45.000000000","2020-03-17T00:33:45.000000000",1017,475147.3]
["2020-03-16T17:33:45.000000000","2020-03-17T00:33:45.000000000",1022,8.025414]
["2020-03-16T17:34:00.000000000","2020-03-17T00:34:00.000000000",1017,477080.4]
["2020-03-16T17:34:00.000000000","2020-03-17T00:34:00.000000000",1022,8.025414]
["2020-03-16T17:34:15.000000000","2020-03-17T00:34:15.000000000",1017,477218.8]
["2020-03-16T17:34:15.000000000","2020-03-17T00:34:15.000000000",1022,7.91127]
["2020-03-16T17:34:30.000000000","2020-03-17T00:34:30.000000000",1017,476812.5]
["2020-03-16T17:34:30.000000000","2020-03-17T00:34:30.000000000",1022,7.768567]
["2020-03-16T17:34:45.000000000","2020-03-17T00:34:45.000000000",1017,477285.7]
["2020-03-16T17:34:45.000000000","2020-03-17T00:34:45.000000000",1022,7.668605]
["2020-03-16T17:35:00.000000000","2020-03-17T00:35:00.000000000",1017,477508.89999999997]
["2020-03-16T17:35:00.000000000","2020-03-17T00:35:00.000000000",1022,7.587701]
["2020-03-16T17:35:15.000000000","2020-03-17T00:35:15.000000000",1017,477290.2]
["2020-03-16T17:35:15.000000000","2020-03-17T00:35:15.000000000",1022,7.406973]
["2020-03-16T17:35:30.000000000","2020-03-17T00:35:30.000000000",1017,477169.6]
["2020-03-16T17:35:30.000000000","2020-03-17T00:35:30.000000000",1022,7.254735]
["2020-03-16T17:35:45.000000000","2020-03-17T00:35:45.000000000",1017,475281.3]
["2020-03-16T17:35:45.000000000","2020-03-17T00:35:45.000000000",1022,7.150069]
["2020-03-16T17:36:00.000000000","2020-03-17T00:36:00.000000000",1017,476817.0]
["2020-03-16T17:36:00.000000000","2020-03-17T00:36:00.000000000",1022,7.092998]
["2020-03-16T17:36:15.000000000","2020-03-17T00:36:15.000000000",1017,475196.39999999997]
["2020-03-16T17:36:15.000000000","2020-03-17T00:36:15.000000000",1022,6.978807]
["2020-03-16T17:36:30.000000000","2020-03-17T00:36:30.000000000",1017,475035.7]
["2020-03-16T17:36:30.000000000","2020-03-17T00:36:30.000000000",1022,6.81707]
["2020-03-16T17:36:45.000000000","2020-03-17T00:36:45.000000000",1017,476991.10000000003]
["2020-03-16T17:36:45.000000000","2020-03-17T00:36:45.000000000",1022,6.702903]
["2020-03-16T17:37:00.000000000","2020-03-17T00:37:00.000000000",1017,477044.6]
["2020-03-16T17:37:00.000000000","2020-03-17T00:37:00.000000000",1022,6.583985]
["2020-03-16T17:37:15.000000000","2020-03-17T00:37:15.000000000",1017,474723.2]
["2020-03-16T17:37:15.000000000","2020-03-17T00:37:15.000000000",1022,6.355629]
["2020-03-16T17:37:30.000000000","2020-03-17T00:37:30.000000000",1017,474879.5]
["2020-03-16T17:37:30.000000000","2020-03-17T00:37:30.000000000",1022,6.170116]
["2020-03-16T17:37:45.000000000","2020-03-17T00:37:45.000000000",1017,475263.39999999997]
["2020-03-16T17:37:45.000000000","2020-03-17T00:37:45.000000000",1022,6.032187]
["2020-03-16T17:38:00.000000000","2020-03-17T00:38:00.000000000",1017,475339.3]
["2020-03-16T17:38:00.000000000","2020-03-17T00:38:00.000000000",1022,5.903735]
["2020-03-16T17:38:15.000000000","2020-03-17T00:38:15.000000000",1017,474861.60000000003]
["2020-03-16T17:38:15.000000000","2020-03-17T00:38:15.000000000",1022,5.860913]
["2020-03-16T17:38:30.000000000","2020-03-17T00:38:30.000000000",1017,474620.5]
["2020-03-16T17:38:30.000000000","2020-03-17T00:38:30.000000000",1022,5.879961]
["2020-03-16T17:38:45.000000000","2020-03-17T00:38:45.000000000",1017,475290.2]
["2020-03-16T17:38:45.000000000","2020-03-17T00:38:45.000000000",1022,5.799057]
["2020-03-16T17:39:00.000000000","2020-03-17T00:39:00.000000000",1017,475379.5]
["2020-03-16T17:39:00.000000000","2020-03-17T00:39:00.000000000",1022,5.708664]
["2020-03-16T17:39:15.000000000","2020-03-17T00:39:15.000000000",1017,477089.3]
["2020-03-16T17:39:15.000000000","2020-03-17T00:39:15.000000000",1022,5.580224]
["2020-03-16T17:39:30.000000000","2020-03-17T00:39:30.000000000",1017,475312.5]
["2020-03-16T17:39:30.000000000","2020-03-17T00:39:30.000000000",1022,5.399438]
["2020-03-16T17:39:45.000000000","2020-03-17T00:39:45.000000000",1017,474968.8]
["2020-03-16T17:39:45.000000000","2020-03-17T00:39:45.000000000",1022,5.271033]
["2020-03-16T17:40:00.000000000","2020-03-17T00:40:00.000000000",1017,476870.5]
["2020-03-16T17:40:00.000000000","2020-03-17T00:40:00.000000000",1022,5.133057]
["2020-03-16T17:40:15.000000000","2020-03-17T00:40:15.000000000",1017,477241.10000000003]
["2020-03-16T17:40:15.000000000","2020-03-17T00:40:15.000000000",1022,5.061665]
["2020-03-16T17:40:30.000000000","2020-03-17T00:40:30.000000000",1017,475455.4]
["2020-03-16T17:40:30.000000000","2020-03-17T00:40:30.000000000",1022,5.099712]
["2020-03-16T17:40:45.000000000","2020-03-17T00:40:45.000000000",1017,474968.8]
["2020-03-16T17:40:45.000000000","2020-03-17T00:40:45.000000000",1022,5.090247]
["2020-03-16T17:41:00.000000000","2020-03-17T00:41:00.000000000",1017,475258.89999999997]
["2020-03-16T17:41:00.000000000","2020-03-17T00:41:00.000000000",1022,4.909508]
["2020-03-16T17:41:15.000000000","2020-03-17T00:41:15.000000000",1017,475125.0]
["2020-03-16T17:41:15.000000000","2020-03-17T00:41:15.000000000",1022,4.662093]
["2020-03-16T17:41:30.000000000","2020-03-17T00:41:30.000000000",1017,475254.5]
["2020-03-16T17:41:30.000000000","2020-03-17T00:41:30.000000000",1022,4.524117]
["2020-03-16T17:41:45.000000000","2020-03-17T00:41:45.000000000",1017,475067.0]
["2020-03-16T17:41:45.000000000","2020-03-17T00:41:45.000000000",1022,4.552676]
["2020-03-16T17:42:00.000000000","2020-03-17T00:42:00.000000000",1017,475165.2]
["2020-03-16T17:42:00.000000000","2020-03-17T00:42:00.000000000",1022,4.614544]
["2020-03-16T17:42:15.000000000","2020-03-17T00:42:15.000000000",1017,475080.4]
["2020-03-16T17:42:15.000000000","2020-03-17T00:42:15.000000000",1022,4.552734]
["2020-03-16T17:42:30.000000000","2020-03-17T00:42:30.000000000",1017,475116.10000000003]
["2020-03-16T17:42:30.000000000","2020-03-17T00:42:30.000000000",1022,4.495662]
["2020-03-16T17:42:45.000000000","2020-03-17T00:42:45.000000000",1017,475178.60000000003]
["2020-03-16T17:42:45.000000000","2020-03-17T00:42:45.000000000",1022,4.324378]
["2020-03-16T17:43:00.000000000","2020-03-17T00:43:00.000000000",1017,475241.10000000003]
["2020-03-16T17:43:00.000000000","2020-03-17T00:43:00.000000000",1022,4.062676]
["2020-03-16T17:43:15.000000000","2020-03-17T00:43:15.000000000",1017,474928.60000000003]
["2020-03-16T17:43:15.000000000","2020-03-17T00:43:15.000000000",1022,3.981842]
["2020-03-16T17:43:30.000000000","2020-03-17T00:43:30.000000000",1017,475062.5]
["2020-03-16T17:43:30.000000000","2020-03-17T00:43:30.000000000",1022,3.881972]
["2020-03-16T17:43:45.000000000","2020-03-17T00:43:45.000000000",1017,474825.89999999997]
["2020-03-16T17:43:45.000000000","2020-03-17T00:43:45.000000000",1022,3.720188]
["2020-03-16T17:44:00.000000000","2020-03-17T00:44:00.000000000",1017,474834.8]
["2020-03-16T17:44:00.000000000","2020-03-17T00:44:00.000000000",1022,3.605986]
["2020-03-16T17:44:15.000000000","2020-03-17T00:44:15.000000000",1017,474709.8]
["2020-03-16T17:44:15.000000000","2020-03-17T00:44:15.000000000",1022,3.487069]
["2020-03-16T17:44:30.000000000","2020-03-17T00:44:30.000000000",1017,474660.7]
["2020-03-16T17:44:30.000000000","2020-03-17T00:44:30.000000000",1022,3.429998]
["2020-03-16T17:44:45.000000000","2020-03-17T00:44:45.000000000",1017,474736.60000000003]
["2020-03-16T17:44:45.000000000","2020-03-17T00:44:45.000000000",1022,3.391949]
["2020-03-16T17:45:00.000000000","2020-03-17T00:45:00.000000000",1017,474776.8]
["2020-03-16T17:45:00.000000000","2020-03-17T00:45:00.000000000",1022,3.287271]
["2020-03-16T17:45:15.000000000","2020-03-17T00:45:15.000000000",1017,474700.89999999997]
["2020-03-16T17:45:15.000000000","2020-03-17T00:45:15.000000000",1022,3.096974]
["2020-03-16T17:45:30.000000000","2020-03-17T00:45:30.000000000",1017,474553.60000000003]
["2020-03-16T17:45:30.000000000","2020-03-17T00:45:30.000000000",1022,2.978034]
["2020-03-16T17:45:45.000000000","2020-03-17T00:45:45.000000000",1017,474129.5]
["2020-03-16T17:45:45.000000000","2020-03-17T00:45:45.000000000",1022,2.925747]
["2020-03-16T17:46:00.000000000","2020-03-17T00:46:00.000000000",1017,474357.1]
["2020-03-16T17:46:00.000000000","2020-03-17T00:46:00.000000000",1022,2.78301]
["2020-03-16T17:46:15.000000000","2020-03-17T00:46:15.000000000",1017,474567.0]
["2020-03-16T17:46:15.000000000","2020-03-17T00:46:15.000000000",1022,2.659331]
["2020-03-16T17:46:30.000000000","2020-03-17T00:46:30.000000000",1017,474593.8]
["2020-03-16T17:46:30.000000000","2020-03-17T00:46:30.000000000",1022,2.573735]
["2020-03-16T17:46:45.000000000","2020-03-17T00:46:45.000000000",1017,474325.89999999997]
["2020-03-16T17:46:45.000000000","2020-03-17T00:46:45.000000000",1022,2.530914]
["2020-03-16T17:47:00.000000000","2020-03-17T00:47:00.000000000",1017,474495.5]
["2020-03-16T17:47:00.000000000","2020-03-17T00:47:00.000000000",1022,2.435724]
["2020-03-16T17:47:15.000000000","2020-03-17T00:47:15.000000000",1017,474290.2]
["2020-03-16T17:47:15.000000000","2020-03-17T00:47:15.000000000",1022,2.307284]
["2020-03-16T17:47:30.000000000","2020-03-17T00:47:30.000000000",1017,474437.5]
["2020-03-16T17:47:30.000000000","2020-03-17T00:47:30.000000000",1022,2.207402]
["2020-03-16T17:47:45.000000000","2020-03-17T00:47:45.000000000",1017,474656.3]
["2020-03-16T17:47:45.000000000","2020-03-17T00:47:45.000000000",1022,2.088485]
["2020-03-16T17:48:00.000000000","2020-03-17T00:48:00.000000000",1017,475169.6]
["2020-03-16T17:48:00.000000000","2020-03-17T00:48:00.000000000",1022,1.974319]
["2020-03-16T17:48:15.000000000","2020-03-17T00:48:15.000000000",1017,474848.2]
["2020-03-16T17:48:15.000000000","2020-03-17T00:48:15.000000000",1022,1.874402]
["2020-03-16T17:48:30.000000000","2020-03-17T00:48:30.000000000",1017,474995.5]
["2020-03-16T17:48:30.000000000","2020-03-17T00:48:30.000000000",1022,1.81258]
["2020-03-16T17:48:45.000000000","2020-03-17T00:48:45.000000000",1017,476745.5]
["2020-03-16T17:48:45.000000000","2020-03-17T00:48:45.000000000",1022,1.79833]
["2020-03-16T17:49:00.000000000","2020-03-17T00:49:00.000000000",1017,475129.5]
["2020-03-16T17:49:00.000000000","2020-03-17T00:49:00.000000000",1022,1.741188]
["2020-03-16T17:49:15.000000000","2020-03-17T00:49:15.000000000",1017,474973.2]
["2020-03-16T17:49:15.000000000","2020-03-17T00:49:15.000000000",1022,1.679332]
["2020-03-16T17:49:30.000000000","2020-03-17T00:49:30.000000000",1017,476633.89999999997]
["2020-03-16T17:49:30.000000000","2020-03-17T00:49:30.000000000",1022,1.569938]
["2020-03-16T17:49:45.000000000","2020-03-17T00:49:45.000000000",1017,475192.0]
["2020-03-16T17:49:45.000000000","2020-03-17T00:49:45.000000000",1022,1.498581]
["2020-03-16T17:50:00.000000000","2020-03-17T00:50:00.000000000",1017,474772.3]
["2020-03-16T17:50:00.000000000","2020-03-17T00:50:00.000000000",1022,1.55563]
["2020-03-16T17:50:15.000000000","2020-03-17T00:50:15.000000000",1017,474723.2]
["2020-03-16T17:50:15.000000000","2020-03-17T00:50:15.000000000",1022,1.560415]
["2020-03-16T17:50:30.000000000","2020-03-17T00:50:30.000000000",1017,476754.5]
["2020-03-16T17:50:30.000000000","2020-03-17T00:50:30.000000000",1022,1.550914]
["2020-03-16T17:50:45.000000000","2020-03-17T00:50:45.000000000",1017,476959.8]
["2020-03-16T17:50:45.000000000","2020-03-17T00:50:45.000000000",1022,1.584212]
["2020-03-16T17:51:00.000000000","2020-03-17T00:51:00.000000000",1017,475089.3]
["2020-03-16T17:51:00.000000000","2020-03-17T00:51:00.000000000",1022,1.598498]
["2020-03-16T17:51:15.000000000","2020-03-17T00:51:15.000000000",1017,475102.7]
["2020-03-16T17:51:15.000000000","2020-03-17T00:51:15.000000000",1022,0.7422119]
["2020-03-16T17:51:30.000000000","2020-03-17T00:51:30.000000000",1017,475022.3]
["2020-03-16T17:51:30.000000000","2020-03-17T00:51:30.000000000",1022,0.09999759]
["2020-03-16T17:51:45.000000000","2020-03-17T00:51:45.000000000",1017,474892.9]
["2020-03-16T17:51:45.000000000","2020-03-17T00:51:45.000000000",1022,0.08095044]
["2020-03-16T17:52:00.000000000","2020-03-17T00:52:00.000000000",1017,474848.2]
["2020-03-16T17:52:00.000000000","2020-03-17T00:52:00.000000000",1022,0.08571223]
["2020-03-16T17:52:15.000000000","2020-03-17T00:52:15.000000000",1017,474843.8]
["2020-03-16T17:52:15.000000000","2020-03-17T00:52:15.000000000",1022,0.06190328]
["2020-03-16T17:52:30.000000000","2020-03-17T00:52:30.000000000",1017,474683.0]
["2020-03-16T17:52:30.000000000","2020-03-17T00:52:30.000000000",1022,0.07142685]
["2020-03-16T17:52:45.000000000","2020-03-17T00:52:45.000000000",1017,474763.39999999997]
["2020-03-16T17:52:45.000000000","2020-03-17T00:52:45.000000000",1022,0.06190328]
["2020-03-16T17:53:00.000000000","2020-03-17T00:53:00.000000000",1017,474647.3]
["2020-03-16T17:53:00.000000000","2020-03-17T00:53:00.000000000",1022,0.03333253]
["2020-03-16T17:53:15.000000000","2020-03-17T00:53:15.000000000",1017,474517.9]
["2020-03-16T17:53:15.000000000","2020-03-17T00:53:15.000000000",1022,0.07142685]
["2020-03-16T17:53:30.000000000","2020-03-17T00:53:30.000000000",1017,474982.1]
["2020-03-16T17:53:30.000000000","2020-03-17T00:53:30.000000000",1022,0.09999759]
["2020-03-16T17:53:45.000000000","2020-03-17T00:53:45.000000000",1017,474767.9]
["2020-03-16T17:53:45.000000000","2020-03-17T00:53:45.000000000",1022,0.09999759]
["2020-03-16T17:54:00.000000000","2020-03-17T00:54:00.000000000",1017,474879.5]
["2020-03-16T17:54:00.000000000","2020-03-17T00:54:00.000000000",1022,0.09999759]
["2020-03-16T17:54:15.000000000","2020-03-17T00:54:15.000000000",1017,474825.89999999997]
["2020-03-16T17:54:15.000000000","2020-03-17T00:54:15.000000000",1022,0.08095044]
["2020-03-16T17:54:30.000000000","2020-03-17T00:54:30.000000000",1017,474812.5]
["2020-03-16T17:54:30.000000000","2020-03-17T00:54:30.000000000",1022,0.02857074]
["2020-03-16T17:54:45.000000000","2020-03-17T00:54:45.000000000",1017,474785.7]
["2020-03-16T17:54:45.000000000","2020-03-17T00:54:45.000000000",1022,0.05714149]
["2020-03-16T17:55:00.000000000","2020-03-17T00:55:00.000000000",1017,474727.7]
["2020-03-16T17:55:00.000000000","2020-03-17T00:55:00.000000000",1022,0.08095044]
["2020-03-16T17:55:15.000000000","2020-03-17T00:55:15.000000000",1017,474825.89999999997]
["2020-03-16T17:55:15.000000000","2020-03-17T00:55:15.000000000",1022,0.06666507]
["2020-03-16T17:55:30.000000000","2020-03-17T00:55:30.000000000",1017,474790.2]
["2020-03-16T17:55:30.000000000","2020-03-17T00:55:30.000000000",1022,0.06666507]
["2020-03-16T17:55:45.000000000","2020-03-17T00:55:45.000000000",1017,474968.8]
["2020-03-16T17:55:45.000000000","2020-03-17T00:55:45.000000000",1022,0.08571223]
["2020-03-16T17:56:00.000000000","2020-03-17T00:56:00.000000000",1017,475133.89999999997]
["2020-03-16T17:56:00.000000000","2020-03-17T00:56:00.000000000",1022,0.06190328]
["2020-03-16T17:56:15.000000000","2020-03-17T00:56:15.000000000",1017,474700.89999999997]
["2020-03-16T17:56:15.000000000","2020-03-17T00:56:15.000000000",1022,0.05237969]
["2020-03-16T17:56:30.000000000","2020-03-17T00:56:30.000000000",1017,474758.89999999997]
["2020-03-16T17:56:30.000000000","2020-03-17T00:56:30.000000000",1022,0.0476179]
["2020-03-16T17:56:45.000000000","2020-03-17T00:56:45.000000000",1017,474727.7]
["2020-03-16T17:56:45.000000000","2020-03-17T00:56:45.000000000",1022,0.03333253]
["2020-03-16T17:57:00.000000000","2020-03-17T00:57:00.000000000",1017,474799.10000000003]
["2020-03-16T17:57:00.000000000","2020-03-17T00:57:00.000000000",1022,0.03333253]
["2020-03-16T17:57:15.000000000","2020-03-17T00:57:15.000000000",1017,474866.10000000003]
["2020-03-16T17:57:15.000000000","2020-03-17T00:57:15.000000000",1022,0.03333253]
["2020-03-16T17:57:30.000000000","2020-03-17T00:57:30.000000000",1017,475035.7]
["2020-03-16T17:57:30.000000000","2020-03-17T00:57:30.000000000",1022,2.773474]
["2020-03-16T17:57:45.000000000","2020-03-17T00:57:45.000000000",1017,474366.10000000003]
["2020-03-16T17:57:45.000000000","2020-03-17T00:57:45.000000000",1022,2.069392]
["2020-03-16T17:58:00.000000000","2020-03-17T00:58:00.000000000",1017,474464.3]
["2020-03-16T17:58:00.000000000","2020-03-17T00:58:00.000000000",1022,0.01904716]
["2020-03-16T17:58:15.000000000","2020-03-17T00:58:15.000000000",1017,474714.3]
["2020-03-16T17:58:15.000000000","2020-03-17T00:58:15.000000000",1022,0.03333253]
["2020-03-16T17:58:30.000000000","2020-03-17T00:58:30.000000000",1017,474964.3]
["2020-03-16T17:58:30.000000000","2020-03-17T00:58:30.000000000",1022,0.07142685]
["2020-03-16T17:58:45.000000000","2020-03-17T00:58:45.000000000",1017,474758.89999999997]
["2020-03-16T17:58:45.000000000","2020-03-17T00:58:45.000000000",1022,0.09999759]
["2020-03-16T17:59:00.000000000","2020-03-17T00:59:00.000000000",1017,475040.2]
["2020-03-16T17:59:00.000000000","2020-03-17T00:59:00.000000000",1022,0.06190328]
["2020-03-16T17:59:15.000000000","2020-03-17T00:59:15.000000000",1017,475067.0]
["2020-03-16T17:59:15.000000000","2020-03-17T00:59:15.000000000",1022,0.05237969]
["2020-03-16T17:59:30.000000000","2020-03-17T00:59:30.000000000",1017,474982.1]
["2020-03-16T17:59:30.000000000","2020-03-17T00:59:30.000000000",1022,0.06666507]
["2020-03-16T17:59:45.000000000","2020-03-17T00:59:45.000000000",1017,475102.7]
["2020-03-16T17:59:45.000000000","2020-03-17T00:59:45.000000000",1022,0.0476179]
["2020-03-16T18:00:00.000000000","2020-03-17T01:00:00.000000000",1017,475125.0]
["2020-03-16T18:00:00.000000000","2020-03-17T01:00:00.000000000",1022,0.07142685]
["2020-03-16T18:00:15.000000000","2020-03-17T01:00:15.000000000",1017,475071.39999999997]
["2020-03-16T18:00:15.000000000","2020-03-17T01:00:15.000000000",1022,0.09999759]
["2020-03-16T18:00:30.000000000","2020-03-17T01:00:30.000000000",1017,475062.5]
["2020-03-16T18:00:30.000000000","2020-03-17T01:00:30.000000000",1022,0.06190328]
["2020-03-16T18:00:45.000000000","2020-03-17T01:00:45.000000000",1017,474794.6]
["2020-03-16T18:00:45.000000000","2020-03-17T01:00:45.000000000",1022,0.01428537]
["2020-03-16T18:01:00.000000000","2020-03-17T01:01:00.000000000",1017,474991.10000000003]
["2020-03-16T18:01:00.000000000","2020-03-17T01:01:00.000000000",1022,0.03809432]
["2020-03-16T18:01:15.000000000","2020-03-17T01:01:15.000000000",1017,474897.3]
["2020-03-16T18:01:15.000000000","2020-03-17T01:01:15.000000000",1022,0.06666507]
["2020-03-16T18:01:30.000000000","2020-03-17T01:01:30.000000000",1017,474982.1]
["2020-03-16T18:01:30.000000000","2020-03-17T01:01:30.000000000",1022,0.06666507]
["2020-03-16T18:01:45.000000000","2020-03-17T01:01:45.000000000",1017,476553.60000000003]
["2020-03-16T18:01:45.000000000","2020-03-17T01:01:45.000000000",1022,0.0476179]
["2020-03-16T18:02:00.000000000","2020-03-17T01:02:00.000000000",1017,475232.1]
["2020-03-16T18:02:00.000000000","2020-03-17T01:02:00.000000000",1022,0.05237969]
["2020-03-16T18:02:15.000000000","2020-03-17T01:02:15.000000000",1017,474968.8]
["2020-03-16T18:02:15.000000000","2020-03-17T01:02:15.000000000",1022,0.0476179]
["2020-03-16T18:02:30.000000000","2020-03-17T01:02:30.000000000",1017,475209.8]
["2020-03-16T18:02:30.000000000","2020-03-17T01:02:30.000000000",1022,0.03333253]
["2020-03-16T18:02:45.000000000","2020-03-17T01:02:45.000000000",1017,476750.0]
["2020-03-16T18:02:45.000000000","2020-03-17T01:02:45.000000000",1022,0.01428537]
["2020-03-16T18:03:00.000000000","2020-03-17T01:03:00.000000000",1017,477214.3]
["2020-03-16T18:03:00.000000000","2020-03-17T01:03:00.000000000",1022,0.01904716]
["2020-03-16T18:03:15.000000000","2020-03-17T01:03:15.000000000",1017,475241.10000000003]
["2020-03-16T18:03:15.000000000","2020-03-17T01:03:15.000000000",1022,0.07142685]
["2020-03-16T18:03:30.000000000","2020-03-17T01:03:30.000000000",1017,475147.3]
["2020-03-16T18:03:30.000000000","2020-03-17T01:03:30.000000000",1022,0.09999759]
["2020-03-16T18:03:45.000000000","2020-03-17T01:03:45.000000000",1017,475000.0]
["2020-03-16T18:03:45.000000000","2020-03-17T01:03:45.000000000",1022,0.09999759]
["2020-03-16T18:04:00.000000000","2020-03-17T01:04:00.000000000",1017,475183.0]
["2020-03-16T18:04:00.000000000","2020-03-17T01:04:00.000000000",1022,0.06190328]
["2020-03-16T18:04:15.000000000","2020-03-17T01:04:15.000000000",1017,477067.0]
["2020-03-16T18:04:15.000000000","2020-03-17T01:04:15.000000000",1022,0.01428537]
["2020-03-16T18:04:30.000000000","2020-03-17T01:04:30.000000000",1017,475366.10000000003]
["2020-03-16T18:04:30.000000000","2020-03-17T01:04:30.000000000",1022,0.0]
["2020-03-16T18:04:45.000000000","2020-03-17T01:04:45.000000000",1017,474308.0]
["2020-03-16T18:04:45.000000000","2020-03-17T01:04:45.000000000",1022,0.0]
["2020-03-16T18:05:00.000000000","2020-03-17T01:05:00.000000000",1017,474723.2]
["2020-03-16T18:05:00.000000000","2020-03-17T01:05:00.000000000",1022,0.01904716]
["2020-03-16T18:05:15.000000000","2020-03-17T01:05:15.000000000",1017,474651.8]
["2020-03-16T18:05:15.000000000","2020-03-17T01:05:15.000000000",1022,0.05237969]
["2020-03-16T18:05:30.000000000","2020-03-17T01:05:30.000000000",1017,474625.0]
["2020-03-16T18:05:30.000000000","2020-03-17T01:05:30.000000000",1022,0.0476179]
["2020-03-16T18:05:45.000000000","2020-03-17T01:05:45.000000000",1017,476687.5]
["2020-03-16T18:05:45.000000000","2020-03-17T01:05:45.000000000",1022,0.03333253]
["2020-03-16T18:06:00.000000000","2020-03-17T01:06:00.000000000",1017,475156.3]
["2020-03-16T18:06:00.000000000","2020-03-17T01:06:00.000000000",1022,0.03333253]
["2020-03-16T18:06:15.000000000","2020-03-17T01:06:15.000000000",1017,474924.10000000003]
["2020-03-16T18:06:15.000000000","2020-03-17T01:06:15.000000000",1022,0.01428537]
["2020-03-16T18:06:30.000000000","2020-03-17T01:06:30.000000000",1017,474910.7]
["2020-03-16T18:06:30.000000000","2020-03-17T01:06:30.000000000",1022,0.0]
["2020-03-16T18:06:45.000000000","2020-03-17T01:06:45.000000000",1017,476754.5]
["2020-03-16T18:06:45.000000000","2020-03-17T01:06:45.000000000",1022,0.0]
["2020-03-16T18:07:00.000000000","2020-03-17T01:07:00.000000000",1017,477169.6]
["2020-03-16T18:07:00.000000000","2020-03-17T01:07:00.000000000",1022,0.0]
["2020-03-16T18:07:15.000000000","2020-03-17T01:07:15.000000000",1017,477107.1]
["2020-03-16T18:07:15.000000000","2020-03-17T01:07:15.000000000",1022,0.01904716]
["2020-03-16T18:07:30.000000000","2020-03-17T01:07:30.000000000",1017,477147.3]
["2020-03-16T18:07:30.000000000","2020-03-17T01:07:30.000000000",1022,0.03333253]
["2020-03-16T18:07:45.000000000","2020-03-17T01:07:45.000000000",1017,477183.0]
["2020-03-16T18:07:45.000000000","2020-03-17T01:07:45.000000000",1022,0.05237969]
["2020-03-16T18:08:00.000000000","2020-03-17T01:08:00.000000000",1017,477080.4]
["2020-03-16T18:08:00.000000000","2020-03-17T01:08:00.000000000",1022,0.06666507]
["2020-03-16T18:08:15.000000000","2020-03-17T01:08:15.000000000",1017,477383.89999999997]
["2020-03-16T18:08:15.000000000","2020-03-17T01:08:15.000000000",1022,0.0476179]
["2020-03-16T18:08:30.000000000","2020-03-17T01:08:30.000000000",1017,475401.8]
["2020-03-16T18:08:30.000000000","2020-03-17T01:08:30.000000000",1022,0.03333253]
["2020-03-16T18:08:45.000000000","2020-03-17T01:08:45.000000000",1017,476776.8]
["2020-03-16T18:08:45.000000000","2020-03-17T01:08:45.000000000",1022,0.01428537]
["2020-03-16T18:09:00.000000000","2020-03-17T01:09:00.000000000",1017,475375.0]
["2020-03-16T18:09:00.000000000","2020-03-17T01:09:00.000000000",1022,0.03809432]
["2020-03-16T18:09:15.000000000","2020-03-17T01:09:15.000000000",1017,476674.10000000003]
["2020-03-16T18:09:15.000000000","2020-03-17T01:09:15.000000000",1022,0.08571223]
["2020-03-16T18:09:30.000000000","2020-03-17T01:09:30.000000000",1017,475196.39999999997]
["2020-03-16T18:09:30.000000000","2020-03-17T01:09:30.000000000",1022,0.04285612]
["2020-03-16T18:09:45.000000000","2020-03-17T01:09:45.000000000",1017,476620.5]
["2020-03-16T18:09:45.000000000","2020-03-17T01:09:45.000000000",1022,0.0]
["2020-03-16T18:10:00.000000000","2020-03-17T01:10:00.000000000",1017,477067.0]
["2020-03-16T18:10:00.000000000","2020-03-17T01:10:00.000000000",1022,0.0]
["2020-03-16T18:10:15.000000000","2020-03-17T01:10:15.000000000",1017,475058.0]
["2020-03-16T18:10:15.000000000","2020-03-17T01:10:15.000000000",1022,0.01904716]
["2020-03-16T18:10:30.000000000","2020-03-17T01:10:30.000000000",1017,474852.7]
["2020-03-16T18:10:30.000000000","2020-03-17T01:10:30.000000000",1022,0.03333253]
["2020-03-16T18:10:45.000000000","2020-03-17T01:10:45.000000000",1017,476508.89999999997]
["2020-03-16T18:10:45.000000000","2020-03-17T01:10:45.000000000",1022,0.03333253]
["2020-03-16T18:11:00.000000000","2020-03-17T01:11:00.000000000",1017,475147.3]
["2020-03-16T18:11:00.000000000","2020-03-17T01:11:00.000000000",1022,0.03333253]
["2020-03-16T18:11:15.000000000","2020-03-17T01:11:15.000000000",1017,474741.10000000003]
["2020-03-16T18:11:15.000000000","2020-03-17T01:11:15.000000000",1022,0.01428537]
["2020-03-16T18:11:30.000000000","2020-03-17T01:11:30.000000000",1017,474825.89999999997]
["2020-03-16T18:11:30.000000000","2020-03-17T01:11:30.000000000",1022,0.0]
["2020-03-16T18:11:45.000000000","2020-03-17T01:11:45.000000000",1017,474870.5]
["2020-03-16T18:11:45.000000000","2020-03-17T01:11:45.000000000",1022,0.03809432]
["2020-03-16T18:12:00.000000000","2020-03-17T01:12:00.000000000",1017,474767.9]
["2020-03-16T18:12:00.000000000","2020-03-17T01:12:00.000000000",1022,0.0476179]
["2020-03-16T18:12:15.000000000","2020-03-17T01:12:15.000000000",1017,474669.6]
["2020-03-16T18:12:15.000000000","2020-03-17T01:12:15.000000000",1022,0.03333253]
["2020-03-16T18:12:30.000000000","2020-03-17T01:12:30.000000000",1017,474629.5]
["2020-03-16T18:12:30.000000000","2020-03-17T01:12:30.000000000",1022,0.01428537]
["2020-03-16T18:12:45.000000000","2020-03-17T01:12:45.000000000",1017,474491.10000000003]
["2020-03-16T18:12:45.000000000","2020-03-17T01:12:45.000000000",1022,0.0]
["2020-03-16T18:13:00.000000000","2020-03-17T01:13:00.000000000",1017,474334.8]
["2020-03-16T18:13:00.000000000","2020-03-17T01:13:00.000000000",1022,0.03809432]
["2020-03-16T18:13:15.000000000","2020-03-17T01:13:15.000000000",1017,474071.39999999997]
["2020-03-16T18:13:15.000000000","2020-03-17T01:13:15.000000000",1022,0.0476179]
["2020-03-16T18:13:30.000000000","2020-03-17T01:13:30.000000000",1017,474272.3]
["2020-03-16T18:13:30.000000000","2020-03-17T01:13:30.000000000",1022,0.01428537]
["2020-03-16T18:13:45.000000000","2020-03-17T01:13:45.000000000",1017,474419.6]
["2020-03-16T18:13:45.000000000","2020-03-17T01:13:45.000000000",1022,0.0]
["2020-03-16T18:14:00.000000000","2020-03-17T01:14:00.000000000",1017,474330.4]
["2020-03-16T18:14:00.000000000","2020-03-17T01:14:00.000000000",1022,0.01904716]
["2020-03-16T18:14:15.000000000","2020-03-17T01:14:15.000000000",1017,474258.89999999997]
["2020-03-16T18:14:15.000000000","2020-03-17T01:14:15.000000000",1022,0.03333253]
["2020-03-16T18:14:30.000000000","2020-03-17T01:14:30.000000000",1017,474250.0]
["2020-03-16T18:14:30.000000000","2020-03-17T01:14:30.000000000",1022,0.03333253]
["2020-03-16T18:14:45.000000000","2020-03-17T01:14:45.000000000",1017,474357.1]
["2020-03-16T18:14:45.000000000","2020-03-17T01:14:45.000000000",1022,0.05237969]
["2020-03-16T18:15:00.000000000","2020-03-17T01:15:00.000000000",1017,474241.10000000003]
["2020-03-16T18:15:00.000000000","2020-03-17T01:15:00.000000000",1022,0.02857074]
["2020-03-16T18:15:15.000000000","2020-03-17T01:15:15.000000000",1017,474379.5]
["2020-03-16T18:15:15.000000000","2020-03-17T01:15:15.000000000",1022,0.01904716]
["2020-03-16T18:15:30.000000000","2020-03-17T01:15:30.000000000",1017,474352.7]
["2020-03-16T18:15:30.000000000","2020-03-17T01:15:30.000000000",1022,0.01428537]
["2020-03-16T18:15:45.000000000","2020-03-17T01:15:45.000000000",1017,474317.0]
["2020-03-16T18:15:45.000000000","2020-03-17T01:15:45.000000000",1022,0.03809432]
["2020-03-16T18:16:00.000000000","2020-03-17T01:16:00.000000000",1017,474205.4]
["2020-03-16T18:16:00.000000000","2020-03-17T01:16:00.000000000",1022,0.0476179]
["2020-03-16T18:16:15.000000000","2020-03-17T01:16:15.000000000",1017,474160.7]
["2020-03-16T18:16:15.000000000","2020-03-17T01:16:15.000000000",1022,0.05237969]
["2020-03-16T18:16:30.000000000","2020-03-17T01:16:30.000000000",1017,475495.5]
["2020-03-16T18:16:30.000000000","2020-03-17T01:16:30.000000000",1022,0.0476179]
["2020-03-16T18:16:45.000000000","2020-03-17T01:16:45.000000000",1017,475665.2]
["2020-03-16T18:16:45.000000000","2020-03-17T01:16:45.000000000",1022,0.03333253]
["2020-03-16T18:17:00.000000000","2020-03-17T01:17:00.000000000",1017,474477.7]
["2020-03-16T18:17:00.000000000","2020-03-17T01:17:00.000000000",1022,0.03333253]
["2020-03-16T18:17:15.000000000","2020-03-17T01:17:15.000000000",1017,474227.7]
["2020-03-16T18:17:15.000000000","2020-03-17T01:17:15.000000000",1022,0.05237969]
["2020-03-16T18:17:30.000000000","2020-03-17T01:17:30.000000000",1017,474379.5]
["2020-03-16T18:17:30.000000000","2020-03-17T01:17:30.000000000",1022,0.06666507]
["2020-03-16T18:17:45.000000000","2020-03-17T01:17:45.000000000",1017,474218.8]
["2020-03-16T18:17:45.000000000","2020-03-17T01:17:45.000000000",1022,0.06666507]
["2020-03-16T18:18:00.000000000","2020-03-17T01:18:00.000000000",1017,474080.4]
["2020-03-16T18:18:00.000000000","2020-03-17T01:18:00.000000000",1022,0.02857074]
["2020-03-16T18:18:15.000000000","2020-03-17T01:18:15.000000000",1017,474116.10000000003]
["2020-03-16T18:18:15.000000000","2020-03-17T01:18:15.000000000",1022,0.01904716]
["2020-03-16T18:18:30.000000000","2020-03-17T01:18:30.000000000",1017,474071.39999999997]
["2020-03-16T18:18:30.000000000","2020-03-17T01:18:30.000000000",1022,0.03333253]
["2020-03-16T18:18:45.000000000","2020-03-17T01:18:45.000000000",1017,474303.60000000003]
["2020-03-16T18:18:45.000000000","2020-03-17T01:18:45.000000000",1022,0.03333253]
["2020-03-16T18:19:00.000000000","2020-03-17T01:19:00.000000000",1017,474263.39999999997]
["2020-03-16T18:19:00.000000000","2020-03-17T01:19:00.000000000",1022,0.01428537]
["2020-03-16T18:19:15.000000000","2020-03-17T01:19:15.000000000",1017,474330.4]
["2020-03-16T18:19:15.000000000","2020-03-17T01:19:15.000000000",1022,0.03809432]
["2020-03-16T18:19:30.000000000","2020-03-17T01:19:30.000000000",1017,474129.5]
["2020-03-16T18:19:30.000000000","2020-03-17T01:19:30.000000000",1022,0.0476179]
["2020-03-16T18:19:45.000000000","2020-03-17T01:19:45.000000000",1017,474200.89999999997]
["2020-03-16T18:19:45.000000000","2020-03-17T01:19:45.000000000",1022,0.05237969]
["2020-03-16T18:20:00.000000000","2020-03-17T01:20:00.000000000",1017,474165.2]
["2020-03-16T18:20:00.000000000","2020-03-17T01:20:00.000000000",1022,0.06666507]
["2020-03-16T18:20:15.000000000","2020-03-17T01:20:15.000000000",1017,474156.3]
["2020-03-16T18:20:15.000000000","2020-03-17T01:20:15.000000000",1022,0.02857074]
["2020-03-16T18:20:30.000000000","2020-03-17T01:20:30.000000000",1017,474075.89999999997]
["2020-03-16T18:20:30.000000000","2020-03-17T01:20:30.000000000",1022,0.01904716]
["2020-03-16T18:20:45.000000000","2020-03-17T01:20:45.000000000",1017,474196.39999999997]
["2020-03-16T18:20:45.000000000","2020-03-17T01:20:45.000000000",1022,0.03333253]
["2020-03-16T18:21:00.000000000","2020-03-17T01:21:00.000000000",1017,474138.39999999997]
["2020-03-16T18:21:00.000000000","2020-03-17T01:21:00.000000000",1022,0.05237969]
["2020-03-16T18:21:15.000000000","2020-03-17T01:21:15.000000000",1017,475705.4]
["2020-03-16T18:21:15.000000000","2020-03-17T01:21:15.000000000",1022,0.02857074]
["2020-03-16T18:21:30.000000000","2020-03-17T01:21:30.000000000",1017,475915.2]
["2020-03-16T18:21:30.000000000","2020-03-17T01:21:30.000000000",1022,0.03809432]
["2020-03-16T18:21:45.000000000","2020-03-17T01:21:45.000000000",1017,475906.3]
["2020-03-16T18:21:45.000000000","2020-03-17T01:21:45.000000000",1022,0.0476179]
["2020-03-16T18:22:00.000000000","2020-03-17T01:22:00.000000000",1017,474325.89999999997]
["2020-03-16T18:22:00.000000000","2020-03-17T01:22:00.000000000",1022,0.03333253]
["2020-03-16T18:22:15.000000000","2020-03-17T01:22:15.000000000",1017,475616.10000000003]
["2020-03-16T18:22:15.000000000","2020-03-17T01:22:15.000000000",1022,0.05237969]
["2020-03-16T18:22:30.000000000","2020-03-17T01:22:30.000000000",1017,475928.60000000003]
["2020-03-16T18:22:30.000000000","2020-03-17T01:22:30.000000000",1022,0.0476179]
["2020-03-16T18:22:45.000000000","2020-03-17T01:22:45.000000000",1017,474330.4]
["2020-03-16T18:22:45.000000000","2020-03-17T01:22:45.000000000",1022,0.03333253]
["2020-03-16T18:23:00.000000000","2020-03-17T01:23:00.000000000",1017,474169.6]
["2020-03-16T18:23:00.000000000","2020-03-17T01:23:00.000000000",1022,0.05237969]
["2020-03-16T18:23:15.000000000","2020-03-17T01:23:15.000000000",1017,474401.8]
["2020-03-16T18:23:15.000000000","2020-03-17T01:23:15.000000000",1022,0.02857074]
["2020-03-16T18:23:30.000000000","2020-03-17T01:23:30.000000000",1017,474142.9]
["2020-03-16T18:23:30.000000000","2020-03-17T01:23:30.000000000",1022,0.03809432]
["2020-03-16T18:23:45.000000000","2020-03-17T01:23:45.000000000",1017,474147.3]
["2020-03-16T18:23:45.000000000","2020-03-17T01:23:45.000000000",1022,0.06666507]
["2020-03-16T18:24:00.000000000","2020-03-17T01:24:00.000000000",1017,474290.2]
["2020-03-16T18:24:00.000000000","2020-03-17T01:24:00.000000000",1022,0.06666507]
["2020-03-16T18:24:15.000000000","2020-03-17T01:24:15.000000000",1017,474285.7]
["2020-03-16T18:24:15.000000000","2020-03-17T01:24:15.000000000",1022,0.02857074]
["2020-03-16T18:24:30.000000000","2020-03-17T01:24:30.000000000",1017,474093.8]
["2020-03-16T18:24:30.000000000","2020-03-17T01:24:30.000000000",1022,0.03809432]
["2020-03-16T18:24:45.000000000","2020-03-17T01:24:45.000000000",1017,474035.7]
["2020-03-16T18:24:45.000000000","2020-03-17T01:24:45.000000000",1022,0.02857074]
["2020-03-16T18:25:00.000000000","2020-03-17T01:25:00.000000000",1017,474004.5]
["2020-03-16T18:25:00.000000000","2020-03-17T01:25:00.000000000",1022,0.0]
["2020-03-16T18:25:15.000000000","2020-03-17T01:25:15.000000000",1017,474000.0]
["2020-03-16T18:25:15.000000000","2020-03-17T01:25:15.000000000",1022,0.0]
["2020-03-16T18:25:30.000000000","2020-03-17T01:25:30.000000000",1017,474482.1]
["2020-03-16T18:25:30.000000000","2020-03-17T01:25:30.000000000",1022,0.03809432]
["2020-03-16T18:25:45.000000000","2020-03-17T01:25:45.000000000",1017,474294.6]
["2020-03-16T18:25:45.000000000","2020-03-17T01:25:45.000000000",1022,0.0476179]
["2020-03-16T18:26:00.000000000","2020-03-17T01:26:00.000000000",1017,474276.8]
["2020-03-16T18:26:00.000000000","2020-03-17T01:26:00.000000000",1022,0.07142685]
["2020-03-16T18:26:15.000000000","2020-03-17T01:26:15.000000000",1017,474361.60000000003]
["2020-03-16T18:26:15.000000000","2020-03-17T01:26:15.000000000",1022,0.06190328]
["2020-03-16T18:26:30.000000000","2020-03-17T01:26:30.000000000",1017,475687.5]
["2020-03-16T18:26:30.000000000","2020-03-17T01:26:30.000000000",1022,0.03333253]
["2020-03-16T18:26:45.000000000","2020-03-17T01:26:45.000000000",1017,474379.5]
["2020-03-16T18:26:45.000000000","2020-03-17T01:26:45.000000000",1022,0.03333253]
["2020-03-16T18:27:00.000000000","2020-03-17T01:27:00.000000000",1017,474178.60000000003]
["2020-03-16T18:27:00.000000000","2020-03-17T01:27:00.000000000",1022,0.03333253]
["2020-03-16T18:27:15.000000000","2020-03-17T01:27:15.000000000",1017,474080.4]
["2020-03-16T18:27:15.000000000","2020-03-17T01:27:15.000000000",1022,0.05237969]
["2020-03-16T18:27:30.000000000","2020-03-17T01:27:30.000000000",1017,474062.5]
["2020-03-16T18:27:30.000000000","2020-03-17T01:27:30.000000000",1022,0.06666507]
["2020-03-16T18:27:45.000000000","2020-03-17T01:27:45.000000000",1017,474410.7]
["2020-03-16T18:27:45.000000000","2020-03-17T01:27:45.000000000",1022,0.06666507]
["2020-03-16T18:28:00.000000000","2020-03-17T01:28:00.000000000",1017,474281.3]
["2020-03-16T18:28:00.000000000","2020-03-17T01:28:00.000000000",1022,0.0476179]
["2020-03-16T18:28:15.000000000","2020-03-17T01:28:15.000000000",1017,474035.7]
["2020-03-16T18:28:15.000000000","2020-03-17T01:28:15.000000000",1022,0.07142685]
["2020-03-16T18:28:30.000000000","2020-03-17T01:28:30.000000000",1017,475553.60000000003]
["2020-03-16T18:28:30.000000000","2020-03-17T01:28:30.000000000",1022,0.08095044]
["2020-03-16T18:28:45.000000000","2020-03-17T01:28:45.000000000",1017,474366.10000000003]
["2020-03-16T18:28:45.000000000","2020-03-17T01:28:45.000000000",1022,0.02857074]
["2020-03-16T18:29:00.000000000","2020-03-17T01:29:00.000000000",1017,474071.39999999997]
["2020-03-16T18:29:00.000000000","2020-03-17T01:29:00.000000000",1022,0.01904716]
["2020-03-16T18:29:15.000000000","2020-03-17T01:29:15.000000000",1017,474089.3]
["2020-03-16T18:29:15.000000000","2020-03-17T01:29:15.000000000",1022,0.05237969]
["2020-03-16T18:29:30.000000000","2020-03-17T01:29:30.000000000",1017,474200.89999999997]
["2020-03-16T18:29:30.000000000","2020-03-17T01:29:30.000000000",1022,0.02857074]
["2020-03-16T18:29:45.000000000","2020-03-17T01:29:45.000000000",1017,474245.5]
["2020-03-16T18:29:45.000000000","2020-03-17T01:29:45.000000000",1022,0.01904716]
["2020-03-16T18:30:00.000000000","2020-03-17T01:30:00.000000000",1017,474223.2]
["2020-03-16T18:30:00.000000000","2020-03-17T01:30:00.000000000",1022,0.01428537]
["2020-03-16T18:30:15.000000000","2020-03-17T01:30:15.000000000",1017,474138.39999999997]
["2020-03-16T18:30:15.000000000","2020-03-17T01:30:15.000000000",1022,0.03809432]
["2020-03-16T18:30:30.000000000","2020-03-17T01:30:30.000000000",1017,474312.5]
["2020-03-16T18:30:30.000000000","2020-03-17T01:30:30.000000000",1022,0.0476179]
["2020-03-16T18:30:45.000000000","2020-03-17T01:30:45.000000000",1017,474263.39999999997]
["2020-03-16T18:30:45.000000000","2020-03-17T01:30:45.000000000",1022,0.03333253]
["2020-03-16T18:31:00.000000000","2020-03-17T01:31:00.000000000",1017,474223.2]
["2020-03-16T18:31:00.000000000","2020-03-17T01:31:00.000000000",1022,0.05237969]
["2020-03-16T18:31:15.000000000","2020-03-17T01:31:15.000000000",1017,474111.60000000003]
["2020-03-16T18:31:15.000000000","2020-03-17T01:31:15.000000000",1022,0.06666507]
["2020-03-16T18:31:30.000000000","2020-03-17T01:31:30.000000000",1017,474227.7]
["2020-03-16T18:31:30.000000000","2020-03-17T01:31:30.000000000",1022,0.0476179]
["2020-03-16T18:31:45.000000000","2020-03-17T01:31:45.000000000",1017,475696.39999999997]
["2020-03-16T18:31:45.000000000","2020-03-17T01:31:45.000000000",1022,0.03333253]
["2020-03-16T18:32:00.000000000","2020-03-17T01:32:00.000000000",1017,475750.0]
["2020-03-16T18:32:00.000000000","2020-03-17T01:32:00.000000000",1022,0.01428537]
["2020-03-16T18:32:15.000000000","2020-03-17T01:32:15.000000000",1017,474433.0]
["2020-03-16T18:32:15.000000000","2020-03-17T01:32:15.000000000",1022,0.0]
["2020-03-16T18:32:30.000000000","2020-03-17T01:32:30.000000000",1017,474192.0]
["2020-03-16T18:32:30.000000000","2020-03-17T01:32:30.000000000",1022,0.05714149]
["2020-03-16T18:32:45.000000000","2020-03-17T01:32:45.000000000",1017,474187.5]
["2020-03-16T18:32:45.000000000","2020-03-17T01:32:45.000000000",1022,0.06190328]
["2020-03-16T18:33:00.000000000","2020-03-17T01:33:00.000000000",1017,474294.6]
["2020-03-16T18:33:00.000000000","2020-03-17T01:33:00.000000000",1022,0.03333253]
["2020-03-16T18:33:15.000000000","2020-03-17T01:33:15.000000000",1017,474339.3]
["2020-03-16T18:33:15.000000000","2020-03-17T01:33:15.000000000",1022,0.03333253]
["2020-03-16T18:33:30.000000000","2020-03-17T01:33:30.000000000",1017,474290.2]
["2020-03-16T18:33:30.000000000","2020-03-17T01:33:30.000000000",1022,0.01428537]
["2020-03-16T18:33:45.000000000","2020-03-17T01:33:45.000000000",1017,474361.60000000003]
["2020-03-16T18:33:45.000000000","2020-03-17T01:33:45.000000000",1022,0.01904716]
["2020-03-16T18:34:00.000000000","2020-03-17T01:34:00.000000000",1017,474187.5]
["2020-03-16T18:34:00.000000000","2020-03-17T01:34:00.000000000",1022,0.01428537]
["2020-03-16T18:34:15.000000000","2020-03-17T01:34:15.000000000",1017,474129.5]
["2020-03-16T18:34:15.000000000","2020-03-17T01:34:15.000000000",1022,0.05714149]
["2020-03-16T18:34:30.000000000","2020-03-17T01:34:30.000000000",1017,475544.6]
["2020-03-16T18:34:30.000000000","2020-03-17T01:34:30.000000000",1022,0.06190328]
["2020-03-16T18:34:45.000000000","2020-03-17T01:34:45.000000000",1017,475674.10000000003]
["2020-03-16T18:34:45.000000000","2020-03-17T01:34:45.000000000",1022,0.01428537]
["2020-03-16T18:35:00.000000000","2020-03-17T01:35:00.000000000",1017,474343.8]
["2020-03-16T18:35:00.000000000","2020-03-17T01:35:00.000000000",1022,0.03809432]
["2020-03-16T18:35:15.000000000","2020-03-17T01:35:15.000000000",1017,475705.4]
["2020-03-16T18:35:15.000000000","2020-03-17T01:35:15.000000000",1022,0.02857074]
["2020-03-16T18:35:30.000000000","2020-03-17T01:35:30.000000000",1017,474281.3]
["2020-03-16T18:35:30.000000000","2020-03-17T01:35:30.000000000",1022,0.0]
["2020-03-16T18:35:45.000000000","2020-03-17T01:35:45.000000000",1017,474160.7]
["2020-03-16T18:35:45.000000000","2020-03-17T01:35:45.000000000",1022,0.03809432]
["2020-03-16T18:36:00.000000000","2020-03-17T01:36:00.000000000",1017,473517.9]
["2020-03-16T18:36:00.000000000","2020-03-17T01:36:00.000000000",1022,0.0476179]
["2020-03-16T18:36:15.000000000","2020-03-17T01:36:15.000000000",1017,473915.2]
["2020-03-16T18:36:15.000000000","2020-03-17T01:36:15.000000000",1022,0.05237969]
["2020-03-16T18:36:30.000000000","2020-03-17T01:36:30.000000000",1017,474000.0]
["2020-03-16T18:36:30.000000000","2020-03-17T01:36:30.000000000",1022,0.02857074]
["2020-03-16T18:36:45.000000000","2020-03-17T01:36:45.000000000",1017,474080.4]
["2020-03-16T18:36:45.000000000","2020-03-17T01:36:45.000000000",1022,0.03809432]
["2020-03-16T18:37:00.000000000","2020-03-17T01:37:00.000000000",1017,475674.10000000003]
["2020-03-16T18:37:00.000000000","2020-03-17T01:37:00.000000000",1022,0.06666507]
["2020-03-16T18:37:15.000000000","2020-03-17T01:37:15.000000000",1017,475937.5]
["2020-03-16T18:37:15.000000000","2020-03-17T01:37:15.000000000",1022,0.02857074]
["2020-03-16T18:37:30.000000000","2020-03-17T01:37:30.000000000",1017,474491.10000000003]
["2020-03-16T18:37:30.000000000","2020-03-17T01:37:30.000000000",1022,0.03809432]
["2020-03-16T18:37:45.000000000","2020-03-17T01:37:45.000000000",1017,474035.7]
["2020-03-16T18:37:45.000000000","2020-03-17T01:37:45.000000000",1022,0.06666507]
["2020-03-16T18:38:00.000000000","2020-03-17T01:38:00.000000000",1017,475633.89999999997]
["2020-03-16T18:38:00.000000000","2020-03-17T01:38:00.000000000",1022,0.02857074]
["2020-03-16T18:38:15.000000000","2020-03-17T01:38:15.000000000",1017,475906.3]
["2020-03-16T18:38:15.000000000","2020-03-17T01:38:15.000000000",1022,0.03809432]
["2020-03-16T18:38:30.000000000","2020-03-17T01:38:30.000000000",1017,474272.3]
["2020-03-16T18:38:30.000000000","2020-03-17T01:38:30.000000000",1022,0.06666507]
["2020-03-16T18:38:45.000000000","2020-03-17T01:38:45.000000000",1017,475633.89999999997]
["2020-03-16T18:38:45.000000000","2020-03-17T01:38:45.000000000",1022,0.02857074]
["2020-03-16T18:39:00.000000000","2020-03-17T01:39:00.000000000",1017,475933.0]
["2020-03-16T18:39:00.000000000","2020-03-17T01:39:00.000000000",1022,0.03809432]
["2020-03-16T18:39:15.000000000","2020-03-17T01:39:15.000000000",1017,475857.1]
["2020-03-16T18:39:15.000000000","2020-03-17T01:39:15.000000000",1022,0.02857074]
["2020-03-16T18:39:30.000000000","2020-03-17T01:39:30.000000000",1017,474290.2]
["2020-03-16T18:39:30.000000000","2020-03-17T01:39:30.000000000",1022,0.01904716]
["2020-03-16T18:39:45.000000000","2020-03-17T01:39:45.000000000",1017,474245.5]
["2020-03-16T18:39:45.000000000","2020-03-17T01:39:45.000000000",1022,0.03333253]
["2020-03-16T18:40:00.000000000","2020-03-17T01:40:00.000000000",1017,474200.89999999997]
["2020-03-16T18:40:00.000000000","2020-03-17T01:40:00.000000000",1022,0.01428537]
["2020-03-16T18:40:15.000000000","2020-03-17T01:40:15.000000000",1017,475660.7]
["2020-03-16T18:40:15.000000000","2020-03-17T01:40:15.000000000",1022,0.03809432]
["2020-03-16T18:40:30.000000000","2020-03-17T01:40:30.000000000",1017,474299.10000000003]
["2020-03-16T18:40:30.000000000","2020-03-17T01:40:30.000000000",1022,0.0476179]
["2020-03-16T18:40:45.000000000","2020-03-17T01:40:45.000000000",1017,474325.89999999997]
["2020-03-16T18:40:45.000000000","2020-03-17T01:40:45.000000000",1022,0.01428537]
["2020-03-16T18:41:00.000000000","2020-03-17T01:41:00.000000000",1017,474294.6]
["2020-03-16T18:41:00.000000000","2020-03-17T01:41:00.000000000",1022,0.05714149]
["2020-03-16T18:41:15.000000000","2020-03-17T01:41:15.000000000",1017,474281.3]
["2020-03-16T18:41:15.000000000","2020-03-17T01:41:15.000000000",1022,0.09999759]
["2020-03-16T18:41:30.000000000","2020-03-17T01:41:30.000000000",1017,474281.3]
["2020-03-16T18:41:30.000000000","2020-03-17T01:41:30.000000000",1022,0.04285612]
["2020-03-16T18:41:45.000000000","2020-03-17T01:41:45.000000000",1017,474040.2]
["2020-03-16T18:41:45.000000000","2020-03-17T01:41:45.000000000",1022,0.0]
["2020-03-16T18:42:00.000000000","2020-03-17T01:42:00.000000000",1017,474214.3]
["2020-03-16T18:42:00.000000000","2020-03-17T01:42:00.000000000",1022,0.0]
["2020-03-16T18:42:15.000000000","2020-03-17T01:42:15.000000000",1017,474116.10000000003]
["2020-03-16T18:42:15.000000000","2020-03-17T01:42:15.000000000",1022,0.03809432]
["2020-03-16T18:42:30.000000000","2020-03-17T01:42:30.000000000",1017,474227.7]
["2020-03-16T18:42:30.000000000","2020-03-17T01:42:30.000000000",1022,0.02857074]
["2020-03-16T18:42:45.000000000","2020-03-17T01:42:45.000000000",1017,475669.6]
["2020-03-16T18:42:45.000000000","2020-03-17T01:42:45.000000000",1022,0.0]
["2020-03-16T18:43:00.000000000","2020-03-17T01:43:00.000000000",1017,474325.89999999997]
["2020-03-16T18:43:00.000000000","2020-03-17T01:43:00.000000000",1022,0.0]
["2020-03-16T18:43:15.000000000","2020-03-17T01:43:15.000000000",1017,474169.6]
["2020-03-16T18:43:15.000000000","2020-03-17T01:43:15.000000000",1022,0.0]
["2020-03-16T18:43:30.000000000","2020-03-17T01:43:30.000000000",1017,474294.6]
["2020-03-16T18:43:30.000000000","2020-03-17T01:43:30.000000000",1022,0.0]
["2020-03-16T18:43:45.000000000","2020-03-17T01:43:45.000000000",1017,474285.7]
["2020-03-16T18:43:45.000000000","2020-03-17T01:43:45.000000000",1022,0.01904716]
["2020-03-16T18:44:00.000000000","2020-03-17T01:44:00.000000000",1017,474200.89999999997]
["2020-03-16T18:44:00.000000000","2020-03-17T01:44:00.000000000",1022,0.03333253]
["2020-03-16T18:44:15.000000000","2020-03-17T01:44:15.000000000",1017,474267.9]
["2020-03-16T18:44:15.000000000","2020-03-17T01:44:15.000000000",1022,0.05237969]
["2020-03-16T18:44:30.000000000","2020-03-17T01:44:30.000000000",1017,474442.0]
["2020-03-16T18:44:30.000000000","2020-03-17T01:44:30.000000000",1022,0.02857074]
["2020-03-16T18:44:45.000000000","2020-03-17T01:44:45.000000000",1017,474093.8]
["2020-03-16T18:44:45.000000000","2020-03-17T01:44:45.000000000",1022,0.0]
["2020-03-16T18:45:00.000000000","2020-03-17T01:45:00.000000000",1017,474299.10000000003]
["2020-03-16T18:45:00.000000000","2020-03-17T01:45:00.000000000",1022,0.03809432]
["2020-03-16T18:45:15.000000000","2020-03-17T01:45:15.000000000",1017,474075.89999999997]
["2020-03-16T18:45:15.000000000","2020-03-17T01:45:15.000000000",1022,0.06666507]
["2020-03-16T18:45:30.000000000","2020-03-17T01:45:30.000000000",1017,474031.3]
["2020-03-16T18:45:30.000000000","2020-03-17T01:45:30.000000000",1022,0.02857074]
["2020-03-16T18:45:45.000000000","2020-03-17T01:45:45.000000000",1017,474084.8]
["2020-03-16T18:45:45.000000000","2020-03-17T01:45:45.000000000",1022,0.01904716]
["2020-03-16T18:46:00.000000000","2020-03-17T01:46:00.000000000",1017,474174.10000000003]
["2020-03-16T18:46:00.000000000","2020-03-17T01:46:00.000000000",1022,0.03333253]
["2020-03-16T18:46:15.000000000","2020-03-17T01:46:15.000000000",1017,474133.89999999997]
["2020-03-16T18:46:15.000000000","2020-03-17T01:46:15.000000000",1022,0.03333253]
["2020-03-16T18:46:30.000000000","2020-03-17T01:46:30.000000000",1017,474339.3]
["2020-03-16T18:46:30.000000000","2020-03-17T01:46:30.000000000",1022,0.01428537]
["2020-03-16T18:46:45.000000000","2020-03-17T01:46:45.000000000",1017,474294.6]
["2020-03-16T18:46:45.000000000","2020-03-17T01:46:45.000000000",1022,0.01904716]
["2020-03-16T18:47:00.000000000","2020-03-17T01:47:00.000000000",1017,474040.2]
["2020-03-16T18:47:00.000000000","2020-03-17T01:47:00.000000000",1022,0.01428537]
["2020-03-16T18:47:15.000000000","2020-03-17T01:47:15.000000000",1017,474321.39999999997]
["2020-03-16T18:47:15.000000000","2020-03-17T01:47:15.000000000",1022,0.0]
["2020-03-16T18:47:30.000000000","2020-03-17T01:47:30.000000000",1017,474294.6]
["2020-03-16T18:47:30.000000000","2020-03-17T01:47:30.000000000",1022,0.0]
["2020-03-16T18:47:45.000000000","2020-03-17T01:47:45.000000000",1017,474334.8]
["2020-03-16T18:47:45.000000000","2020-03-17T01:47:45.000000000",1022,0.01904716]
["2020-03-16T18:48:00.000000000","2020-03-17T01:48:00.000000000",1017,474102.7]
["2020-03-16T18:48:00.000000000","2020-03-17T01:48:00.000000000",1022,0.03333253]
["2020-03-16T18:48:15.000000000","2020-03-17T01:48:15.000000000",1017,474116.10000000003]
["2020-03-16T18:48:15.000000000","2020-03-17T01:48:15.000000000",1022,0.03333253]
["2020-03-16T18:48:30.000000000","2020-03-17T01:48:30.000000000",1017,474258.89999999997]
["2020-03-16T18:48:30.000000000","2020-03-17T01:48:30.000000000",1022,0.03333253]
["2020-03-16T18:48:45.000000000","2020-03-17T01:48:45.000000000",1017,474174.10000000003]
["2020-03-16T18:48:45.000000000","2020-03-17T01:48:45.000000000",1022,0.03333253]
["2020-03-16T18:49:00.000000000","2020-03-17T01:49:00.000000000",1017,474236.60000000003]
["2020-03-16T18:49:00.000000000","2020-03-17T01:49:00.000000000",1022,0.07142685]
["2020-03-16T18:49:15.000000000","2020-03-17T01:49:15.000000000",1017,474169.6]
["2020-03-16T18:49:15.000000000","2020-03-17T01:49:15.000000000",1022,0.08095044]
["2020-03-16T18:49:30.000000000","2020-03-17T01:49:30.000000000",1017,475602.7]
["2020-03-16T18:49:30.000000000","2020-03-17T01:49:30.000000000",1022,0.02857074]
["2020-03-16T18:49:45.000000000","2020-03-17T01:49:45.000000000",1017,475870.5]
["2020-03-16T18:49:45.000000000","2020-03-17T01:49:45.000000000",1022,0.01904716]
["2020-03-16T18:50:00.000000000","2020-03-17T01:50:00.000000000",1017,474428.60000000003]
["2020-03-16T18:50:00.000000000","2020-03-17T01:50:00.000000000",1022,0.03333253]
["2020-03-16T18:50:15.000000000","2020-03-17T01:50:15.000000000",1017,474026.8]
["2020-03-16T18:50:15.000000000","2020-03-17T01:50:15.000000000",1022,0.03333253]
["2020-03-16T18:50:30.000000000","2020-03-17T01:50:30.000000000",1017,474133.89999999997]
["2020-03-16T18:50:30.000000000","2020-03-17T01:50:30.000000000",1022,0.03333253]
["2020-03-16T18:50:45.000000000","2020-03-17T01:50:45.000000000",1017,474209.8]
["2020-03-16T18:50:45.000000000","2020-03-17T01:50:45.000000000",1022,0.03333253]
["2020-03-16T18:51:00.000000000","2020-03-17T01:51:00.000000000",1017,475584.8]
["2020-03-16T18:51:00.000000000","2020-03-17T01:51:00.000000000",1022,0.03333253]
["2020-03-16T18:51:15.000000000","2020-03-17T01:51:15.000000000",1017,475919.6]
["2020-03-16T18:51:15.000000000","2020-03-17T01:51:15.000000000",1022,0.05237969]
["2020-03-16T18:51:30.000000000","2020-03-17T01:51:30.000000000",1017,475830.4]
["2020-03-16T18:51:30.000000000","2020-03-17T01:51:30.000000000",1022,0.06666507]
["2020-03-16T18:51:45.000000000","2020-03-17T01:51:45.000000000",1017,474392.9]
["2020-03-16T18:51:45.000000000","2020-03-17T01:51:45.000000000",1022,0.02857074]
["2020-03-16T18:52:00.000000000","2020-03-17T01:52:00.000000000",1017,474049.10000000003]
["2020-03-16T18:52:00.000000000","2020-03-17T01:52:00.000000000",1022,0.05714149]
["2020-03-16T18:52:15.000000000","2020-03-17T01:52:15.000000000",1017,474192.0]
["2020-03-16T18:52:15.000000000","2020-03-17T01:52:15.000000000",1022,0.04285612]
["2020-03-16T18:52:30.000000000","2020-03-17T01:52:30.000000000",1017,474138.39999999997]
["2020-03-16T18:52:30.000000000","2020-03-17T01:52:30.000000000",1022,0.0]
["2020-03-16T18:52:45.000000000","2020-03-17T01:52:45.000000000",1017,474125.0]
["2020-03-16T18:52:45.000000000","2020-03-17T01:52:45.000000000",1022,0.01904716]
["2020-03-16T18:53:00.000000000","2020-03-17T01:53:00.000000000",1017,475625.0]
["2020-03-16T18:53:00.000000000","2020-03-17T01:53:00.000000000",1022,0.03333253]
["2020-03-16T18:53:15.000000000","2020-03-17T01:53:15.000000000",1017,475901.8]
["2020-03-16T18:53:15.000000000","2020-03-17T01:53:15.000000000",1022,0.03333253]
["2020-03-16T18:53:30.000000000","2020-03-17T01:53:30.000000000",1017,474325.89999999997]
["2020-03-16T18:53:30.000000000","2020-03-17T01:53:30.000000000",1022,0.01428537]
["2020-03-16T18:53:45.000000000","2020-03-17T01:53:45.000000000",1017,474250.0]
["2020-03-16T18:53:45.000000000","2020-03-17T01:53:45.000000000",1022,0.0]
["2020-03-16T18:54:00.000000000","2020-03-17T01:54:00.000000000",1017,475727.7]
["2020-03-16T18:54:00.000000000","2020-03-17T01:54:00.000000000",1022,0.01904716]
["2020-03-16T18:54:15.000000000","2020-03-17T01:54:15.000000000",1017,474361.60000000003]
["2020-03-16T18:54:15.000000000","2020-03-17T01:54:15.000000000",1022,0.01428537]
["2020-03-16T18:54:30.000000000","2020-03-17T01:54:30.000000000",1017,474442.0]
["2020-03-16T18:54:30.000000000","2020-03-17T01:54:30.000000000",1022,0.0]
["2020-03-16T18:54:45.000000000","2020-03-17T01:54:45.000000000",1017,474473.2]
["2020-03-16T18:54:45.000000000","2020-03-17T01:54:45.000000000",1022,0.0]
["2020-03-16T18:55:00.000000000","2020-03-17T01:55:00.000000000",1017,474174.10000000003]
["2020-03-16T18:55:00.000000000","2020-03-17T01:55:00.000000000",1022,0.01904716]
["2020-03-16T18:55:15.000000000","2020-03-17T01:55:15.000000000",1017,474285.7]
["2020-03-16T18:55:15.000000000","2020-03-17T01:55:15.000000000",1022,0.01428537]
["2020-03-16T18:55:30.000000000","2020-03-17T01:55:30.000000000",1017,474312.5]
["2020-03-16T18:55:30.000000000","2020-03-17T01:55:30.000000000",1022,0.01904716]
["2020-03-16T18:55:45.000000000","2020-03-17T01:55:45.000000000",1017,474258.89999999997]
["2020-03-16T18:55:45.000000000","2020-03-17T01:55:45.000000000",1022,0.03333253]
["2020-03-16T18:56:00.000000000","2020-03-17T01:56:00.000000000",1017,474089.3]
["2020-03-16T18:56:00.000000000","2020-03-17T01:56:00.000000000",1022,0.03333253]
["2020-03-16T18:56:15.000000000","2020-03-17T01:56:15.000000000",1017,474250.0]
["2020-03-16T18:56:15.000000000","2020-03-17T01:56:15.000000000",1022,0.05237969]
["2020-03-16T18:56:30.000000000","2020-03-17T01:56:30.000000000",1017,474174.10000000003]
["2020-03-16T18:56:30.000000000","2020-03-17T01:56:30.000000000",1022,0.02857074]
["2020-03-16T18:56:45.000000000","2020-03-17T01:56:45.000000000",1017,474102.7]
["2020-03-16T18:56:45.000000000","2020-03-17T01:56:45.000000000",1022,0.0]
["2020-03-16T18:57:00.000000000","2020-03-17T01:57:00.000000000",1017,475567.0]
["2020-03-16T18:57:00.000000000","2020-03-17T01:57:00.000000000",1022,0.01904716]
["2020-03-16T18:57:15.000000000","2020-03-17T01:57:15.000000000",1017,474473.2]
["2020-03-16T18:57:15.000000000","2020-03-17T01:57:15.000000000",1022,0.01428537]
["2020-03-16T18:57:30.000000000","2020-03-17T01:57:30.000000000",1017,474303.60000000003]
["2020-03-16T18:57:30.000000000","2020-03-17T01:57:30.000000000",1022,0.01904716]
["2020-03-16T18:57:45.000000000","2020-03-17T01:57:45.000000000",1017,474312.5]
["2020-03-16T18:57:45.000000000","2020-03-17T01:57:45.000000000",1022,0.01428537]
["2020-03-16T18:58:00.000000000","2020-03-17T01:58:00.000000000",1017,474419.6]
["2020-03-16T18:58:00.000000000","2020-03-17T01:58:00.000000000",1022,0.0]
["2020-03-16T18:58:15.000000000","2020-03-17T01:58:15.000000000",1017,474169.6]
["2020-03-16T18:58:15.000000000","2020-03-17T01:58:15.000000000",1022,0.0]
["2020-03-16T18:58:30.000000000","2020-03-17T01:58:30.000000000",1017,474151.8]
["2020-03-16T18:58:30.000000000","2020-03-17T01:58:30.000000000",1022,0.01904716]
["2020-03-16T18:58:45.000000000","2020-03-17T01:58:45.000000000",1017,475656.3]
["2020-03-16T18:58:45.000000000","2020-03-17T01:58:45.000000000",1022,0.03333253]
["2020-03-16T18:59:00.000000000","2020-03-17T01:59:00.000000000",1017,474647.3]
["2020-03-16T18:59:00.000000000","2020-03-17T01:59:00.000000000",1022,0.01428537]
["2020-03-16T18:59:15.000000000","2020-03-17T01:59:15.000000000",1017,475616.10000000003]
["2020-03-16T18:59:15.000000000","2020-03-17T01:59:15.000000000",1022,0.0]
["2020-03-16T18:59:30.000000000","2020-03-17T01:59:30.000000000",1017,474633.89999999997]
["2020-03-16T18:59:30.000000000","2020-03-17T01:59:30.000000000",1022,0.03809432]
["2020-03-16T18:59:45.000000000","2020-03-17T01:59:45.000000000",1017,474437.5]
["2020-03-16T18:59:45.000000000","2020-03-17T01:59:45.000000000",1022,0.06666507]
["2020-03-16T19:00:00.000000000","2020-03-17T02:00:00.000000000",1017,474437.5]
["2020-03-16T19:00:00.000000000","2020-03-17T02:00:00.000000000",1022,0.02857074]
["2020-03-16T19:00:15.000000000","2020-03-17T02:00:15.000000000",1017,474142.9]
["2020-03-16T19:00:15.000000000","2020-03-17T02:00:15.000000000",1022,0.01904716]
["2020-03-16T19:00:30.000000000","2020-03-17T02:00:30.000000000",1017,474442.0]
["2020-03-16T19:00:30.000000000","2020-03-17T02:00:30.000000000",1022,0.03333253]
["2020-03-16T19:00:45.000000000","2020-03-17T02:00:45.000000000",1017,474205.4]
["2020-03-16T19:00:45.000000000","2020-03-17T02:00:45.000000000",1022,0.03333253]
["2020-03-16T19:01:00.000000000","2020-03-17T02:01:00.000000000",1017,474075.89999999997]
["2020-03-16T19:01:00.000000000","2020-03-17T02:01:00.000000000",1022,0.03333253]
["2020-03-16T19:01:15.000000000","2020-03-17T02:01:15.000000000",1017,474035.7]
["2020-03-16T19:01:15.000000000","2020-03-17T02:01:15.000000000",1022,0.03333253]
["2020-03-16T19:01:30.000000000","2020-03-17T02:01:30.000000000",1017,474084.8]
["2020-03-16T19:01:30.000000000","2020-03-17T02:01:30.000000000",1022,0.03333253]
["2020-03-16T19:01:45.000000000","2020-03-17T02:01:45.000000000",1017,474415.2]
["2020-03-16T19:01:45.000000000","2020-03-17T02:01:45.000000000",1022,0.03333253]
["2020-03-16T19:02:00.000000000","2020-03-17T02:02:00.000000000",1017,474442.0]
["2020-03-16T19:02:00.000000000","2020-03-17T02:02:00.000000000",1022,0.05237969]
["2020-03-16T19:02:15.000000000","2020-03-17T02:02:15.000000000",1017,474276.8]
["2020-03-16T19:02:15.000000000","2020-03-17T02:02:15.000000000",1022,0.02857074]
["2020-03-16T19:02:30.000000000","2020-03-17T02:02:30.000000000",1017,474330.4]
["2020-03-16T19:02:30.000000000","2020-03-17T02:02:30.000000000",1022,0.03809432]
["2020-03-16T19:02:45.000000000","2020-03-17T02:02:45.000000000",1017,474236.60000000003]
["2020-03-16T19:02:45.000000000","2020-03-17T02:02:45.000000000",1022,0.0476179]
["2020-03-16T19:03:00.000000000","2020-03-17T02:03:00.000000000",1017,474299.10000000003]
["2020-03-16T19:03:00.000000000","2020-03-17T02:03:00.000000000",1022,0.03333253]
["2020-03-16T19:03:15.000000000","2020-03-17T02:03:15.000000000",1017,474473.2]
["2020-03-16T19:03:15.000000000","2020-03-17T02:03:15.000000000",1022,0.01428537]
["2020-03-16T19:03:30.000000000","2020-03-17T02:03:30.000000000",1017,474446.39999999997]
["2020-03-16T19:03:30.000000000","2020-03-17T02:03:30.000000000",1022,0.0]
["2020-03-16T19:03:45.000000000","2020-03-17T02:03:45.000000000",1017,474116.10000000003]
["2020-03-16T19:03:45.000000000","2020-03-17T02:03:45.000000000",1022,0.01904716]
["2020-03-16T19:04:00.000000000","2020-03-17T02:04:00.000000000",1017,474250.0]
["2020-03-16T19:04:00.000000000","2020-03-17T02:04:00.000000000",1022,0.05237969]
["2020-03-16T19:04:15.000000000","2020-03-17T02:04:15.000000000",1017,474227.7]
["2020-03-16T19:04:15.000000000","2020-03-17T02:04:15.000000000",1022,0.0476179]
["2020-03-16T19:04:30.000000000","2020-03-17T02:04:30.000000000",1017,474325.89999999997]
["2020-03-16T19:04:30.000000000","2020-03-17T02:04:30.000000000",1022,0.01428537]
["2020-03-16T19:04:45.000000000","2020-03-17T02:04:45.000000000",1017,474236.60000000003]
["2020-03-16T19:04:45.000000000","2020-03-17T02:04:45.000000000",1022,0.01904716]
["2020-03-16T19:05:00.000000000","2020-03-17T02:05:00.000000000",1017,475665.2]
["2020-03-16T19:05:00.000000000","2020-03-17T02:05:00.000000000",1022,0.01428537]
["2020-03-16T19:05:15.000000000","2020-03-17T02:05:15.000000000",1017,474406.3]
["2020-03-16T19:05:15.000000000","2020-03-17T02:05:15.000000000",1022,0.0]
["2020-03-16T19:05:30.000000000","2020-03-17T02:05:30.000000000",1017,474450.89999999997]
["2020-03-16T19:05:30.000000000","2020-03-17T02:05:30.000000000",1022,0.0]
["2020-03-16T19:05:45.000000000","2020-03-17T02:05:45.000000000",1017,474098.2]
["2020-03-16T19:05:45.000000000","2020-03-17T02:05:45.000000000",1022,0.03809432]
["2020-03-16T19:06:00.000000000","2020-03-17T02:06:00.000000000",1017,474245.5]
["2020-03-16T19:06:00.000000000","2020-03-17T02:06:00.000000000",1022,0.0476179]
["2020-03-16T19:06:15.000000000","2020-03-17T02:06:15.000000000",1017,474442.0]
["2020-03-16T19:06:15.000000000","2020-03-17T02:06:15.000000000",1022,0.07142685]
["2020-03-16T19:06:30.000000000","2020-03-17T02:06:30.000000000",1017,474549.10000000003]
["2020-03-16T19:06:30.000000000","2020-03-17T02:06:30.000000000",1022,0.04285612]
["2020-03-16T19:06:45.000000000","2020-03-17T02:06:45.000000000",1017,474375.0]
["2020-03-16T19:06:45.000000000","2020-03-17T02:06:45.000000000",1022,0.03809432]
["2020-03-16T19:07:00.000000000","2020-03-17T02:07:00.000000000",1017,474397.3]
["2020-03-16T19:07:00.000000000","2020-03-17T02:07:00.000000000",1022,0.0476179]
["2020-03-16T19:07:15.000000000","2020-03-17T02:07:15.000000000",1017,474540.2]
["2020-03-16T19:07:15.000000000","2020-03-17T02:07:15.000000000",1022,0.03333253]
["2020-03-16T19:07:30.000000000","2020-03-17T02:07:30.000000000",1017,474294.6]
["2020-03-16T19:07:30.000000000","2020-03-17T02:07:30.000000000",1022,0.01428537]
["2020-03-16T19:07:45.000000000","2020-03-17T02:07:45.000000000",1017,474303.60000000003]
["2020-03-16T19:07:45.000000000","2020-03-17T02:07:45.000000000",1022,0.0]
["2020-03-16T19:08:00.000000000","2020-03-17T02:08:00.000000000",1017,474339.3]
["2020-03-16T19:08:00.000000000","2020-03-17T02:08:00.000000000",1022,0.03809432]
["2020-03-16T19:08:15.000000000","2020-03-17T02:08:15.000000000",1017,474317.0]
["2020-03-16T19:08:15.000000000","2020-03-17T02:08:15.000000000",1022,0.0476179]
["2020-03-16T19:08:30.000000000","2020-03-17T02:08:30.000000000",1017,474366.10000000003]
["2020-03-16T19:08:30.000000000","2020-03-17T02:08:30.000000000",1022,0.05237969]
["2020-03-16T19:08:45.000000000","2020-03-17T02:08:45.000000000",1017,474214.3]
["2020-03-16T19:08:45.000000000","2020-03-17T02:08:45.000000000",1022,0.0476179]
["2020-03-16T19:09:00.000000000","2020-03-17T02:09:00.000000000",1017,474241.10000000003]
["2020-03-16T19:09:00.000000000","2020-03-17T02:09:00.000000000",1022,0.03333253]
["2020-03-16T19:09:15.000000000","2020-03-17T02:09:15.000000000",1017,475589.3]
["2020-03-16T19:09:15.000000000","2020-03-17T02:09:15.000000000",1022,0.05237969]
["2020-03-16T19:09:30.000000000","2020-03-17T02:09:30.000000000",1017,474392.9]
["2020-03-16T19:09:30.000000000","2020-03-17T02:09:30.000000000",1022,0.06666507]
["2020-03-16T19:09:45.000000000","2020-03-17T02:09:45.000000000",1017,474397.3]
["2020-03-16T19:09:45.000000000","2020-03-17T02:09:45.000000000",1022,0.08571223]
["2020-03-16T19:10:00.000000000","2020-03-17T02:10:00.000000000",1017,474383.89999999997]
["2020-03-16T19:10:00.000000000","2020-03-17T02:10:00.000000000",1022,0.06190328]
["2020-03-16T19:10:15.000000000","2020-03-17T02:10:15.000000000",1017,474267.9]
["2020-03-16T19:10:15.000000000","2020-03-17T02:10:15.000000000",1022,0.01428537]
["2020-03-16T19:10:30.000000000","2020-03-17T02:10:30.000000000",1017,474383.89999999997]
["2020-03-16T19:10:30.000000000","2020-03-17T02:10:30.000000000",1022,0.0]
["2020-03-16T19:10:45.000000000","2020-03-17T02:10:45.000000000",1017,474513.39999999997]
["2020-03-16T19:10:45.000000000","2020-03-17T02:10:45.000000000",1022,0.03809432]
["2020-03-16T19:11:00.000000000","2020-03-17T02:11:00.000000000",1017,474531.3]
["2020-03-16T19:11:00.000000000","2020-03-17T02:11:00.000000000",1022,0.0476179]
["2020-03-16T19:11:15.000000000","2020-03-17T02:11:15.000000000",1017,474209.8]
["2020-03-16T19:11:15.000000000","2020-03-17T02:11:15.000000000",1022,0.03333253]
["2020-03-16T19:11:30.000000000","2020-03-17T02:11:30.000000000",1017,474209.8]
["2020-03-16T19:11:30.000000000","2020-03-17T02:11:30.000000000",1022,0.05237969]
["2020-03-16T19:11:45.000000000","2020-03-17T02:11:45.000000000",1017,474325.89999999997]
["2020-03-16T19:11:45.000000000","2020-03-17T02:11:45.000000000",1022,0.06666507]
["2020-03-16T19:12:00.000000000","2020-03-17T02:12:00.000000000",1017,474638.39999999997]
["2020-03-16T19:12:00.000000000","2020-03-17T02:12:00.000000000",1022,0.0476179]
["2020-03-16T19:12:15.000000000","2020-03-17T02:12:15.000000000",1017,474366.10000000003]
["2020-03-16T19:12:15.000000000","2020-03-17T02:12:15.000000000",1022,0.01428537]
["2020-03-16T19:12:30.000000000","2020-03-17T02:12:30.000000000",1017,474258.89999999997]
["2020-03-16T19:12:30.000000000","2020-03-17T02:12:30.000000000",1022,0.05714149]
["2020-03-16T19:12:45.000000000","2020-03-17T02:12:45.000000000",1017,474491.10000000003]
["2020-03-16T19:12:45.000000000","2020-03-17T02:12:45.000000000",1022,0.04285612]
["2020-03-16T19:13:00.000000000","2020-03-17T02:13:00.000000000",1017,474531.3]
["2020-03-16T19:13:00.000000000","2020-03-17T02:13:00.000000000",1022,0.0]
["2020-03-16T19:13:15.000000000","2020-03-17T02:13:15.000000000",1017,474424.10000000003]
["2020-03-16T19:13:15.000000000","2020-03-17T02:13:15.000000000",1022,0.01904716]
["2020-03-16T19:13:30.000000000","2020-03-17T02:13:30.000000000",1017,474513.39999999997]
["2020-03-16T19:13:30.000000000","2020-03-17T02:13:30.000000000",1022,0.01428537]
["2020-03-16T19:13:45.000000000","2020-03-17T02:13:45.000000000",1017,474584.8]
["2020-03-16T19:13:45.000000000","2020-03-17T02:13:45.000000000",1022,0.0]
["2020-03-16T19:14:00.000000000","2020-03-17T02:14:00.000000000",1017,474459.8]
["2020-03-16T19:14:00.000000000","2020-03-17T02:14:00.000000000",1022,0.01904716]
["2020-03-16T19:14:15.000000000","2020-03-17T02:14:15.000000000",1017,474491.10000000003]
["2020-03-16T19:14:15.000000000","2020-03-17T02:14:15.000000000",1022,0.03333253]
["2020-03-16T19:14:30.000000000","2020-03-17T02:14:30.000000000",1017,474633.89999999997]
["2020-03-16T19:14:30.000000000","2020-03-17T02:14:30.000000000",1022,0.03333253]
["2020-03-16T19:14:45.000000000","2020-03-17T02:14:45.000000000",1017,474683.0]
["2020-03-16T19:14:45.000000000","2020-03-17T02:14:45.000000000",1022,0.05237969]
["2020-03-16T19:15:00.000000000","2020-03-17T02:15:00.000000000",1017,474607.1]
["2020-03-16T19:15:00.000000000","2020-03-17T02:15:00.000000000",1022,0.0476179]
["2020-03-16T19:15:15.000000000","2020-03-17T02:15:15.000000000",1017,474299.10000000003]
["2020-03-16T19:15:15.000000000","2020-03-17T02:15:15.000000000",1022,0.05237969]
["2020-03-16T19:15:30.000000000","2020-03-17T02:15:30.000000000",1017,474598.2]
["2020-03-16T19:15:30.000000000","2020-03-17T02:15:30.000000000",1022,0.06666507]
["2020-03-16T19:15:45.000000000","2020-03-17T02:15:45.000000000",1017,474522.3]
["2020-03-16T19:15:45.000000000","2020-03-17T02:15:45.000000000",1022,0.06666507]
["2020-03-16T19:16:00.000000000","2020-03-17T02:16:00.000000000",1017,474580.4]
["2020-03-16T19:16:00.000000000","2020-03-17T02:16:00.000000000",1022,0.06666507]
["2020-03-16T19:16:15.000000000","2020-03-17T02:16:15.000000000",1017,474299.10000000003]
["2020-03-16T19:16:15.000000000","2020-03-17T02:16:15.000000000",1022,0.0476179]
["2020-03-16T19:16:30.000000000","2020-03-17T02:16:30.000000000",1017,474544.6]
["2020-03-16T19:16:30.000000000","2020-03-17T02:16:30.000000000",1022,0.01428537]
["2020-03-16T19:16:45.000000000","2020-03-17T02:16:45.000000000",1017,475584.8]
["2020-03-16T19:16:45.000000000","2020-03-17T02:16:45.000000000",1022,0.05714149]
["2020-03-16T19:17:00.000000000","2020-03-17T02:17:00.000000000",1017,474678.60000000003]
["2020-03-16T19:17:00.000000000","2020-03-17T02:17:00.000000000",1022,0.08095044]
["2020-03-16T19:17:15.000000000","2020-03-17T02:17:15.000000000",1017,474473.2]
["2020-03-16T19:17:15.000000000","2020-03-17T02:17:15.000000000",1022,0.0476179]
["2020-03-16T19:17:30.000000000","2020-03-17T02:17:30.000000000",1017,474120.5]
["2020-03-16T19:17:30.000000000","2020-03-17T02:17:30.000000000",1022,0.03333253]
["2020-03-16T19:17:45.000000000","2020-03-17T02:17:45.000000000",1017,474839.3]
["2020-03-16T19:17:45.000000000","2020-03-17T02:17:45.000000000",1022,0.01428537]
["2020-03-16T19:18:00.000000000","2020-03-17T02:18:00.000000000",1017,475049.10000000003]
["2020-03-16T19:18:00.000000000","2020-03-17T02:18:00.000000000",1022,0.0]
["2020-03-16T19:18:15.000000000","2020-03-17T02:18:15.000000000",1017,475169.6]
["2020-03-16T19:18:15.000000000","2020-03-17T02:18:15.000000000",1022,0.03809432]
["2020-03-16T19:18:30.000000000","2020-03-17T02:18:30.000000000",1017,474973.2]
["2020-03-16T19:18:30.000000000","2020-03-17T02:18:30.000000000",1022,0.0476179]
["2020-03-16T19:18:45.000000000","2020-03-17T02:18:45.000000000",1017,474910.7]
["2020-03-16T19:18:45.000000000","2020-03-17T02:18:45.000000000",1022,0.05237969]
["2020-03-16T19:19:00.000000000","2020-03-17T02:19:00.000000000",1017,474825.89999999997]
["2020-03-16T19:19:00.000000000","2020-03-17T02:19:00.000000000",1022,0.0476179]
["2020-03-16T19:19:15.000000000","2020-03-17T02:19:15.000000000",1017,474973.2]
["2020-03-16T19:19:15.000000000","2020-03-17T02:19:15.000000000",1022,0.05237969]
["2020-03-16T19:19:30.000000000","2020-03-17T02:19:30.000000000",1017,474892.9]
["2020-03-16T19:19:30.000000000","2020-03-17T02:19:30.000000000",1022,0.0476179]
["2020-03-16T19:19:45.000000000","2020-03-17T02:19:45.000000000",1017,474767.9]
["2020-03-16T19:19:45.000000000","2020-03-17T02:19:45.000000000",1022,0.01428537]
["2020-03-16T19:20:00.000000000","2020-03-17T02:20:00.000000000",1017,474776.8]
["2020-03-16T19:20:00.000000000","2020-03-17T02:20:00.000000000",1022,0.0]
["2020-03-16T19:20:15.000000000","2020-03-17T02:20:15.000000000",1017,474808.0]
["2020-03-16T19:20:15.000000000","2020-03-17T02:20:15.000000000",1022,0.01904716]
["2020-03-16T19:20:30.000000000","2020-03-17T02:20:30.000000000",1017,474892.9]
["2020-03-16T19:20:30.000000000","2020-03-17T02:20:30.000000000",1022,0.03333253]
["2020-03-16T19:20:45.000000000","2020-03-17T02:20:45.000000000",1017,475093.8]
["2020-03-16T19:20:45.000000000","2020-03-17T02:20:45.000000000",1022,0.05237969]
["2020-03-16T19:21:00.000000000","2020-03-17T02:21:00.000000000",1017,475232.1]
["2020-03-16T19:21:00.000000000","2020-03-17T02:21:00.000000000",1022,0.02857074]
["2020-03-16T19:21:15.000000000","2020-03-17T02:21:15.000000000",1017,475008.89999999997]
["2020-03-16T19:21:15.000000000","2020-03-17T02:21:15.000000000",1022,0.01904716]
["2020-03-16T19:21:30.000000000","2020-03-17T02:21:30.000000000",1017,475022.3]
["2020-03-16T19:21:30.000000000","2020-03-17T02:21:30.000000000",1022,0.05237969]
["2020-03-16T19:21:45.000000000","2020-03-17T02:21:45.000000000",1017,474656.3]
["2020-03-16T19:21:45.000000000","2020-03-17T02:21:45.000000000",1022,0.06666507]
["2020-03-16T19:22:00.000000000","2020-03-17T02:22:00.000000000",1017,474165.2]
["2020-03-16T19:22:00.000000000","2020-03-17T02:22:00.000000000",1022,0.0476179]
["2020-03-16T19:22:15.000000000","2020-03-17T02:22:15.000000000",1017,474067.0]
["2020-03-16T19:22:15.000000000","2020-03-17T02:22:15.000000000",1022,0.03333253]
["2020-03-16T19:22:30.000000000","2020-03-17T02:22:30.000000000",1017,474758.89999999997]
["2020-03-16T19:22:30.000000000","2020-03-17T02:22:30.000000000",1022,0.05237969]
["2020-03-16T19:22:45.000000000","2020-03-17T02:22:45.000000000",1017,474526.8]
["2020-03-16T19:22:45.000000000","2020-03-17T02:22:45.000000000",1022,0.06666507]
["2020-03-16T19:23:00.000000000","2020-03-17T02:23:00.000000000",1017,474870.5]
["2020-03-16T19:23:00.000000000","2020-03-17T02:23:00.000000000",1022,0.02857074]
["2020-03-16T19:23:15.000000000","2020-03-17T02:23:15.000000000",1017,474830.4]
["2020-03-16T19:23:15.000000000","2020-03-17T02:23:15.000000000",1022,0.01904716]
["2020-03-16T19:23:30.000000000","2020-03-17T02:23:30.000000000",1017,474491.10000000003]
["2020-03-16T19:23:30.000000000","2020-03-17T02:23:30.000000000",1022,0.07142685]
["2020-03-16T19:23:45.000000000","2020-03-17T02:23:45.000000000",1017,474812.5]
["2020-03-16T19:23:45.000000000","2020-03-17T02:23:45.000000000",1022,0.06190328]
["2020-03-16T19:24:00.000000000","2020-03-17T02:24:00.000000000",1017,474982.1]
["2020-03-16T19:24:00.000000000","2020-03-17T02:24:00.000000000",1022,0.07142685]
["2020-03-16T19:24:15.000000000","2020-03-17T02:24:15.000000000",1017,474812.5]
["2020-03-16T19:24:15.000000000","2020-03-17T02:24:15.000000000",1022,0.08095044]
["2020-03-16T19:24:30.000000000","2020-03-17T02:24:30.000000000",1017,474700.89999999997]
["2020-03-16T19:24:30.000000000","2020-03-17T02:24:30.000000000",1022,0.06666507]
["2020-03-16T19:24:45.000000000","2020-03-17T02:24:45.000000000",1017,474794.6]
["2020-03-16T19:24:45.000000000","2020-03-17T02:24:45.000000000",1022,0.02857074]
["2020-03-16T19:25:00.000000000","2020-03-17T02:25:00.000000000",1017,474839.3]
["2020-03-16T19:25:00.000000000","2020-03-17T02:25:00.000000000",1022,0.03809432]
["2020-03-16T19:25:15.000000000","2020-03-17T02:25:15.000000000",1017,474763.39999999997]
["2020-03-16T19:25:15.000000000","2020-03-17T02:25:15.000000000",1022,0.0476179]
["2020-03-16T19:25:30.000000000","2020-03-17T02:25:30.000000000",1017,474830.4]
["2020-03-16T19:25:30.000000000","2020-03-17T02:25:30.000000000",1022,0.03333253]
["2020-03-16T19:25:45.000000000","2020-03-17T02:25:45.000000000",1017,474843.8]
["2020-03-16T19:25:45.000000000","2020-03-17T02:25:45.000000000",1022,0.03333253]
["2020-03-16T19:26:00.000000000","2020-03-17T02:26:00.000000000",1017,475031.3]
["2020-03-16T19:26:00.000000000","2020-03-17T02:26:00.000000000",1022,0.05237969]
["2020-03-16T19:26:15.000000000","2020-03-17T02:26:15.000000000",1017,474982.1]
["2020-03-16T19:26:15.000000000","2020-03-17T02:26:15.000000000",1022,0.0476179]
["2020-03-16T19:26:30.000000000","2020-03-17T02:26:30.000000000",1017,474995.5]
["2020-03-16T19:26:30.000000000","2020-03-17T02:26:30.000000000",1022,0.03333253]
["2020-03-16T19:26:45.000000000","2020-03-17T02:26:45.000000000",1017,474785.7]
["2020-03-16T19:26:45.000000000","2020-03-17T02:26:45.000000000",1022,0.01428537]
["2020-03-16T19:27:00.000000000","2020-03-17T02:27:00.000000000",1017,474883.89999999997]
["2020-03-16T19:27:00.000000000","2020-03-17T02:27:00.000000000",1022,0.0]
["2020-03-16T19:27:15.000000000","2020-03-17T02:27:15.000000000",1017,474558.0]
["2020-03-16T19:27:15.000000000","2020-03-17T02:27:15.000000000",1022,0.03809432]
["2020-03-16T19:27:30.000000000","2020-03-17T02:27:30.000000000",1017,474794.6]
["2020-03-16T19:27:30.000000000","2020-03-17T02:27:30.000000000",1022,0.02857074]
["2020-03-16T19:27:45.000000000","2020-03-17T02:27:45.000000000",1017,474924.10000000003]
["2020-03-16T19:27:45.000000000","2020-03-17T02:27:45.000000000",1022,0.03809432]
["2020-03-16T19:28:00.000000000","2020-03-17T02:28:00.000000000",1017,475125.0]
["2020-03-16T19:28:00.000000000","2020-03-17T02:28:00.000000000",1022,0.0476179]
["2020-03-16T19:28:15.000000000","2020-03-17T02:28:15.000000000",1017,474834.8]
["2020-03-16T19:28:15.000000000","2020-03-17T02:28:15.000000000",1022,0.01428537]
["2020-03-16T19:28:30.000000000","2020-03-17T02:28:30.000000000",1017,475129.5]
["2020-03-16T19:28:30.000000000","2020-03-17T02:28:30.000000000",1022,0.0]
["2020-03-16T19:28:45.000000000","2020-03-17T02:28:45.000000000",1017,475133.89999999997]
["2020-03-16T19:28:45.000000000","2020-03-17T02:28:45.000000000",1022,0.03809432]
["2020-03-16T19:29:00.000000000","2020-03-17T02:29:00.000000000",1017,475071.39999999997]
["2020-03-16T19:29:00.000000000","2020-03-17T02:29:00.000000000",1022,0.02857074]
["2020-03-16T19:29:15.000000000","2020-03-17T02:29:15.000000000",1017,474821.39999999997]
["2020-03-16T19:29:15.000000000","2020-03-17T02:29:15.000000000",1022,0.03809432]
["2020-03-16T19:29:30.000000000","2020-03-17T02:29:30.000000000",1017,474915.2]
["2020-03-16T19:29:30.000000000","2020-03-17T02:29:30.000000000",1022,0.06666507]
["2020-03-16T19:29:45.000000000","2020-03-17T02:29:45.000000000",1017,474964.3]
["2020-03-16T19:29:45.000000000","2020-03-17T02:29:45.000000000",1022,0.08571223]
["2020-03-16T19:30:00.000000000","2020-03-17T02:30:00.000000000",1017,474942.0]
["2020-03-16T19:30:00.000000000","2020-03-17T02:30:00.000000000",1022,0.04285612]
["2020-03-16T19:30:15.000000000","2020-03-17T02:30:15.000000000",1017,475044.6]
["2020-03-16T19:30:15.000000000","2020-03-17T02:30:15.000000000",1022,0.03809432]
["2020-03-16T19:30:30.000000000","2020-03-17T02:30:30.000000000",1017,474848.2]
["2020-03-16T19:30:30.000000000","2020-03-17T02:30:30.000000000",1022,0.02857074]
["2020-03-16T19:30:45.000000000","2020-03-17T02:30:45.000000000",1017,474785.7]
["2020-03-16T19:30:45.000000000","2020-03-17T02:30:45.000000000",1022,0.0]
["2020-03-16T19:31:00.000000000","2020-03-17T02:31:00.000000000",1017,474834.8]
["2020-03-16T19:31:00.000000000","2020-03-17T02:31:00.000000000",1022,0.01904716]
["2020-03-16T19:31:15.000000000","2020-03-17T02:31:15.000000000",1017,474924.10000000003]
["2020-03-16T19:31:15.000000000","2020-03-17T02:31:15.000000000",1022,0.05237969]
["2020-03-16T19:31:30.000000000","2020-03-17T02:31:30.000000000",1017,474991.10000000003]
["2020-03-16T19:31:30.000000000","2020-03-17T02:31:30.000000000",1022,0.02857074]
["2020-03-16T19:31:45.000000000","2020-03-17T02:31:45.000000000",1017,475000.0]
["2020-03-16T19:31:45.000000000","2020-03-17T02:31:45.000000000",1022,0.05714149]
["2020-03-16T19:32:00.000000000","2020-03-17T02:32:00.000000000",1017,474892.9]
["2020-03-16T19:32:00.000000000","2020-03-17T02:32:00.000000000",1022,0.06190328]
["2020-03-16T19:32:15.000000000","2020-03-17T02:32:15.000000000",1017,474794.6]
["2020-03-16T19:32:15.000000000","2020-03-17T02:32:15.000000000",1022,0.05237969]
["2020-03-16T19:32:30.000000000","2020-03-17T02:32:30.000000000",1017,475102.7]
["2020-03-16T19:32:30.000000000","2020-03-17T02:32:30.000000000",1022,0.08571223]
["2020-03-16T19:32:45.000000000","2020-03-17T02:32:45.000000000",1017,475156.3]
["2020-03-16T19:32:45.000000000","2020-03-17T02:32:45.000000000",1022,0.09999759]
["2020-03-16T19:33:00.000000000","2020-03-17T02:33:00.000000000",1017,476763.39999999997]
["2020-03-16T19:33:00.000000000","2020-03-17T02:33:00.000000000",1022,0.04285612]
["2020-03-16T19:33:15.000000000","2020-03-17T02:33:15.000000000",1017,475424.10000000003]
["2020-03-16T19:33:15.000000000","2020-03-17T02:33:15.000000000",1022,0.0]
["2020-03-16T19:33:30.000000000","2020-03-17T02:33:30.000000000",1017,476870.5]
["2020-03-16T19:33:30.000000000","2020-03-17T02:33:30.000000000",1022,0.01904716]
["2020-03-16T19:33:45.000000000","2020-03-17T02:33:45.000000000",1017,475254.5]
["2020-03-16T19:33:45.000000000","2020-03-17T02:33:45.000000000",1022,0.01428537]
["2020-03-16T19:34:00.000000000","2020-03-17T02:34:00.000000000",1017,474910.7]
["2020-03-16T19:34:00.000000000","2020-03-17T02:34:00.000000000",1022,0.03809432]
["2020-03-16T19:34:15.000000000","2020-03-17T02:34:15.000000000",1017,475120.5]
["2020-03-16T19:34:15.000000000","2020-03-17T02:34:15.000000000",1022,0.02857074]
["2020-03-16T19:34:30.000000000","2020-03-17T02:34:30.000000000",1017,475183.0]
["2020-03-16T19:34:30.000000000","2020-03-17T02:34:30.000000000",1022,0.03809432]
["2020-03-16T19:34:45.000000000","2020-03-17T02:34:45.000000000",1017,476794.6]
["2020-03-16T19:34:45.000000000","2020-03-17T02:34:45.000000000",1022,0.02857074]
["2020-03-16T19:35:00.000000000","2020-03-17T02:35:00.000000000",1017,477089.3]
["2020-03-16T19:35:00.000000000","2020-03-17T02:35:00.000000000",1022,0.0]
["2020-03-16T19:35:15.000000000","2020-03-17T02:35:15.000000000",1017,477200.89999999997]
["2020-03-16T19:35:15.000000000","2020-03-17T02:35:15.000000000",1022,0.01904716]
["2020-03-16T19:35:30.000000000","2020-03-17T02:35:30.000000000",1017,477138.39999999997]
["2020-03-16T19:35:30.000000000","2020-03-17T02:35:30.000000000",1022,0.03333253]
["2020-03-16T19:35:45.000000000","2020-03-17T02:35:45.000000000",1017,477178.60000000003]
["2020-03-16T19:35:45.000000000","2020-03-17T02:35:45.000000000",1022,0.03333253]
["2020-03-16T19:36:00.000000000","2020-03-17T02:36:00.000000000",1017,475473.2]
["2020-03-16T19:36:00.000000000","2020-03-17T02:36:00.000000000",1022,0.01428537]
["2020-03-16T19:36:15.000000000","2020-03-17T02:36:15.000000000",1017,477035.7]
["2020-03-16T19:36:15.000000000","2020-03-17T02:36:15.000000000",1022,0.0]
["2020-03-16T19:36:30.000000000","2020-03-17T02:36:30.000000000",1017,477290.2]
["2020-03-16T19:36:30.000000000","2020-03-17T02:36:30.000000000",1022,0.0]
["2020-03-16T19:36:45.000000000","2020-03-17T02:36:45.000000000",1017,477093.8]
["2020-03-16T19:36:45.000000000","2020-03-17T02:36:45.000000000",1022,0.05714149]
["2020-03-16T19:37:00.000000000","2020-03-17T02:37:00.000000000",1017,477142.9]
["2020-03-16T19:37:00.000000000","2020-03-17T02:37:00.000000000",1022,0.09999759]
["2020-03-16T19:37:15.000000000","2020-03-17T02:37:15.000000000",1017,475415.2]
["2020-03-16T19:37:15.000000000","2020-03-17T02:37:15.000000000",1022,0.06190328]
["2020-03-16T19:37:30.000000000","2020-03-17T02:37:30.000000000",1017,476812.5]
["2020-03-16T19:37:30.000000000","2020-03-17T02:37:30.000000000",1022,0.03333253]
["2020-03-16T19:37:45.000000000","2020-03-17T02:37:45.000000000",1017,477093.8]
["2020-03-16T19:37:45.000000000","2020-03-17T02:37:45.000000000",1022,0.05237969]
["2020-03-16T19:38:00.000000000","2020-03-17T02:38:00.000000000",1017,477227.7]
["2020-03-16T19:38:00.000000000","2020-03-17T02:38:00.000000000",1022,0.0476179]
["2020-03-16T19:38:15.000000000","2020-03-17T02:38:15.000000000",1017,477008.89999999997]
["2020-03-16T19:38:15.000000000","2020-03-17T02:38:15.000000000",1022,0.03333253]
["2020-03-16T19:38:30.000000000","2020-03-17T02:38:30.000000000",1017,477102.7]
["2020-03-16T19:38:30.000000000","2020-03-17T02:38:30.000000000",1022,0.03333253]
["2020-03-16T19:38:45.000000000","2020-03-17T02:38:45.000000000",1017,475276.8]
["2020-03-16T19:38:45.000000000","2020-03-17T02:38:45.000000000",1022,0.03333253]
["2020-03-16T19:39:00.000000000","2020-03-17T02:39:00.000000000",1017,474808.0]
["2020-03-16T19:39:00.000000000","2020-03-17T02:39:00.000000000",1022,0.07142685]
["2020-03-16T19:39:15.000000000","2020-03-17T02:39:15.000000000",1017,474647.3]
["2020-03-16T19:39:15.000000000","2020-03-17T02:39:15.000000000",1022,0.09999759]
["2020-03-16T19:39:30.000000000","2020-03-17T02:39:30.000000000",1017,476473.2]
["2020-03-16T19:39:30.000000000","2020-03-17T02:39:30.000000000",1022,0.06190328]
["2020-03-16T19:39:45.000000000","2020-03-17T02:39:45.000000000",1017,476834.8]
["2020-03-16T19:39:45.000000000","2020-03-17T02:39:45.000000000",1022,0.07142685]
["2020-03-16T19:40:00.000000000","2020-03-17T02:40:00.000000000",1017,476950.89999999997]
["2020-03-16T19:40:00.000000000","2020-03-17T02:40:00.000000000",1022,0.08095044]
["2020-03-16T19:40:15.000000000","2020-03-17T02:40:15.000000000",1017,477022.3]
["2020-03-16T19:40:15.000000000","2020-03-17T02:40:15.000000000",1022,0.0476179]
["2020-03-16T19:40:30.000000000","2020-03-17T02:40:30.000000000",1017,476897.3]
["2020-03-16T19:40:30.000000000","2020-03-17T02:40:30.000000000",1022,0.05237969]
["2020-03-16T19:40:45.000000000","2020-03-17T02:40:45.000000000",1017,477062.5]
["2020-03-16T19:40:45.000000000","2020-03-17T02:40:45.000000000",1022,0.02857074]
["2020-03-16T19:41:00.000000000","2020-03-17T02:41:00.000000000",1017,477093.8]
["2020-03-16T19:41:00.000000000","2020-03-17T02:41:00.000000000",1022,0.01904716]
["2020-03-16T19:41:15.000000000","2020-03-17T02:41:15.000000000",1017,476879.5]
["2020-03-16T19:41:15.000000000","2020-03-17T02:41:15.000000000",1022,0.03333253]
["2020-03-16T19:41:30.000000000","2020-03-17T02:41:30.000000000",1017,477192.0]
["2020-03-16T19:41:30.000000000","2020-03-17T02:41:30.000000000",1022,0.03333253]
["2020-03-16T19:41:45.000000000","2020-03-17T02:41:45.000000000",1017,477089.3]
["2020-03-16T19:41:45.000000000","2020-03-17T02:41:45.000000000",1022,0.07142685]
["2020-03-16T19:42:00.000000000","2020-03-17T02:42:00.000000000",1017,477276.8]
["2020-03-16T19:42:00.000000000","2020-03-17T02:42:00.000000000",1022,0.08095044]
["2020-03-16T19:42:15.000000000","2020-03-17T02:42:15.000000000",1017,477258.89999999997]
["2020-03-16T19:42:15.000000000","2020-03-17T02:42:15.000000000",1022,0.06666507]
["2020-03-16T19:42:30.000000000","2020-03-17T02:42:30.000000000",1017,477196.39999999997]
["2020-03-16T19:42:30.000000000","2020-03-17T02:42:30.000000000",1022,0.08571223]
["2020-03-16T19:42:45.000000000","2020-03-17T02:42:45.000000000",1017,477294.6]
["2020-03-16T19:42:45.000000000","2020-03-17T02:42:45.000000000",1022,0.09999759]
["2020-03-16T19:43:00.000000000","2020-03-17T02:43:00.000000000",1017,477258.89999999997]
["2020-03-16T19:43:00.000000000","2020-03-17T02:43:00.000000000",1022,0.08095044]
["2020-03-16T19:43:15.000000000","2020-03-17T02:43:15.000000000",1017,477062.5]
["2020-03-16T19:43:15.000000000","2020-03-17T02:43:15.000000000",1022,0.0476179]
["2020-03-16T19:43:30.000000000","2020-03-17T02:43:30.000000000",1017,477192.0]
["2020-03-16T19:43:30.000000000","2020-03-17T02:43:30.000000000",1022,0.03333253]
["2020-03-16T19:43:45.000000000","2020-03-17T02:43:45.000000000",1017,477192.0]
["2020-03-16T19:43:45.000000000","2020-03-17T02:43:45.000000000",1022,0.01428537]
["2020-03-16T19:44:00.000000000","2020-03-17T02:44:00.000000000",1017,475366.10000000003]
["2020-03-16T19:44:00.000000000","2020-03-17T02:44:00.000000000",1022,0.0]
["2020-03-16T19:44:15.000000000","2020-03-17T02:44:15.000000000",1017,476937.5]
["2020-03-16T19:44:15.000000000","2020-03-17T02:44:15.000000000",1022,0.0]
["2020-03-16T19:44:30.000000000","2020-03-17T02:44:30.000000000",1017,477464.3]
["2020-03-16T19:44:30.000000000","2020-03-17T02:44:30.000000000",1022,0.01904716]
["2020-03-16T19:44:45.000000000","2020-03-17T02:44:45.000000000",1017,477258.89999999997]
["2020-03-16T19:44:45.000000000","2020-03-17T02:44:45.000000000",1022,0.03333253]
["2020-03-16T19:45:00.000000000","2020-03-17T02:45:00.000000000",1017,477379.5]
["2020-03-16T19:45:00.000000000","2020-03-17T02:45:00.000000000",1022,0.05237969]
["2020-03-16T19:45:15.000000000","2020-03-17T02:45:15.000000000",1017,477192.0]
["2020-03-16T19:45:15.000000000","2020-03-17T02:45:15.000000000",1022,0.06666507]
["2020-03-16T19:45:30.000000000","2020-03-17T02:45:30.000000000",1017,477290.2]
["2020-03-16T19:45:30.000000000","2020-03-17T02:45:30.000000000",1022,0.06666507]
["2020-03-16T19:45:45.000000000","2020-03-17T02:45:45.000000000",1017,475437.5]
["2020-03-16T19:45:45.000000000","2020-03-17T02:45:45.000000000",1022,0.06666507]
["2020-03-16T19:46:00.000000000","2020-03-17T02:46:00.000000000",1017,476946.39999999997]
["2020-03-16T19:46:00.000000000","2020-03-17T02:46:00.000000000",1022,0.06666507]
["2020-03-16T19:46:15.000000000","2020-03-17T02:46:15.000000000",1017,477250.0]
["2020-03-16T19:46:15.000000000","2020-03-17T02:46:15.000000000",1022,0.06666507]
["2020-03-16T19:46:30.000000000","2020-03-17T02:46:30.000000000",1017,477544.6]
["2020-03-16T19:46:30.000000000","2020-03-17T02:46:30.000000000",1022,0.08571223]
["2020-03-16T19:46:45.000000000","2020-03-17T02:46:45.000000000",1017,477433.0]
["2020-03-16T19:46:45.000000000","2020-03-17T02:46:45.000000000",1022,0.09999759]
["2020-03-16T19:47:00.000000000","2020-03-17T02:47:00.000000000",1017,477218.8]
["2020-03-16T19:47:00.000000000","2020-03-17T02:47:00.000000000",1022,0.08095044]
["2020-03-16T19:47:15.000000000","2020-03-17T02:47:15.000000000",1017,477428.60000000003]
["2020-03-16T19:47:15.000000000","2020-03-17T02:47:15.000000000",1022,0.08571223]
["2020-03-16T19:47:30.000000000","2020-03-17T02:47:30.000000000",1017,477308.0]
["2020-03-16T19:47:30.000000000","2020-03-17T02:47:30.000000000",1022,0.04285612]
["2020-03-16T19:47:45.000000000","2020-03-17T02:47:45.000000000",1017,475593.8]
["2020-03-16T19:47:45.000000000","2020-03-17T02:47:45.000000000",1022,0.0]
["2020-03-16T19:48:00.000000000","2020-03-17T02:48:00.000000000",1017,474696.39999999997]
["2020-03-16T19:48:00.000000000","2020-03-17T02:48:00.000000000",1022,0.03809432]
["2020-03-16T19:48:15.000000000","2020-03-17T02:48:15.000000000",1017,476763.39999999997]
["2020-03-16T19:48:15.000000000","2020-03-17T02:48:15.000000000",1022,0.02857074]
["2020-03-16T19:48:30.000000000","2020-03-17T02:48:30.000000000",1017,477232.1]
["2020-03-16T19:48:30.000000000","2020-03-17T02:48:30.000000000",1022,0.01904716]
["2020-03-16T19:48:45.000000000","2020-03-17T02:48:45.000000000",1017,475428.60000000003]
["2020-03-16T19:48:45.000000000","2020-03-17T02:48:45.000000000",1022,0.03333253]
["2020-03-16T19:49:00.000000000","2020-03-17T02:49:00.000000000",1017,477133.89999999997]
["2020-03-16T19:49:00.000000000","2020-03-17T02:49:00.000000000",1022,0.01428537]
["2020-03-16T19:49:15.000000000","2020-03-17T02:49:15.000000000",1017,475540.2]
["2020-03-16T19:49:15.000000000","2020-03-17T02:49:15.000000000",1022,0.0]
["2020-03-16T19:49:30.000000000","2020-03-17T02:49:30.000000000",1017,475272.3]
["2020-03-16T19:49:30.000000000","2020-03-17T02:49:30.000000000",1022,0.0]
["2020-03-16T19:49:45.000000000","2020-03-17T02:49:45.000000000",1017,477075.89999999997]
["2020-03-16T19:49:45.000000000","2020-03-17T02:49:45.000000000",1022,0.0]
["2020-03-16T19:50:00.000000000","2020-03-17T02:50:00.000000000",1017,477375.0]
["2020-03-16T19:50:00.000000000","2020-03-17T02:50:00.000000000",1022,0.01904716]
["2020-03-16T19:50:15.000000000","2020-03-17T02:50:15.000000000",1017,475526.8]
["2020-03-16T19:50:15.000000000","2020-03-17T02:50:15.000000000",1022,0.01428537]
["2020-03-16T19:50:30.000000000","2020-03-17T02:50:30.000000000",1017,474870.5]
["2020-03-16T19:50:30.000000000","2020-03-17T02:50:30.000000000",1022,0.0]
["2020-03-16T19:50:45.000000000","2020-03-17T02:50:45.000000000",1017,476848.2]
["2020-03-16T19:50:45.000000000","2020-03-17T02:50:45.000000000",1022,0.05714149]
["2020-03-16T19:51:00.000000000","2020-03-17T02:51:00.000000000",1017,477348.2]
["2020-03-16T19:51:00.000000000","2020-03-17T02:51:00.000000000",1022,0.08095044]
["2020-03-16T19:51:15.000000000","2020-03-17T02:51:15.000000000",1017,475419.6]
["2020-03-16T19:51:15.000000000","2020-03-17T02:51:15.000000000",1022,0.02857074]
["2020-03-16T19:51:30.000000000","2020-03-17T02:51:30.000000000",1017,477129.5]
["2020-03-16T19:51:30.000000000","2020-03-17T02:51:30.000000000",1022,0.03809432]
["2020-03-16T19:51:45.000000000","2020-03-17T02:51:45.000000000",1017,477334.8]
["2020-03-16T19:51:45.000000000","2020-03-17T02:51:45.000000000",1022,0.0476179]
["2020-03-16T19:52:00.000000000","2020-03-17T02:52:00.000000000",1017,477526.8]
["2020-03-16T19:52:00.000000000","2020-03-17T02:52:00.000000000",1022,0.03333253]
["2020-03-16T19:52:15.000000000","2020-03-17T02:52:15.000000000",1017,477482.1]
["2020-03-16T19:52:15.000000000","2020-03-17T02:52:15.000000000",1022,0.01428537]
["2020-03-16T19:52:30.000000000","2020-03-17T02:52:30.000000000",1017,477656.3]
["2020-03-16T19:52:30.000000000","2020-03-17T02:52:30.000000000",1022,0.0]
["2020-03-16T19:52:45.000000000","2020-03-17T02:52:45.000000000",1017,477285.7]
["2020-03-16T19:52:45.000000000","2020-03-17T02:52:45.000000000",1022,0.0]
["2020-03-16T19:53:00.000000000","2020-03-17T02:53:00.000000000",1017,477459.8]
["2020-03-16T19:53:00.000000000","2020-03-17T02:53:00.000000000",1022,0.03809432]
["2020-03-16T19:53:15.000000000","2020-03-17T02:53:15.000000000",1017,477607.1]
["2020-03-16T19:53:15.000000000","2020-03-17T02:53:15.000000000",1022,0.08571223]
["2020-03-16T19:53:30.000000000","2020-03-17T02:53:30.000000000",1017,477651.8]
["2020-03-16T19:53:30.000000000","2020-03-17T02:53:30.000000000",1022,0.04285612]
["2020-03-16T19:53:45.000000000","2020-03-17T02:53:45.000000000",1017,477736.60000000003]
["2020-03-16T19:53:45.000000000","2020-03-17T02:53:45.000000000",1022,0.03809432]
["2020-03-16T19:54:00.000000000","2020-03-17T02:54:00.000000000",1017,477776.8]
["2020-03-16T19:54:00.000000000","2020-03-17T02:54:00.000000000",1022,0.06666507]
["2020-03-16T19:54:15.000000000","2020-03-17T02:54:15.000000000",1017,477674.10000000003]
["2020-03-16T19:54:15.000000000","2020-03-17T02:54:15.000000000",1022,0.0476179]
["2020-03-16T19:54:30.000000000","2020-03-17T02:54:30.000000000",1017,477602.7]
["2020-03-16T19:54:30.000000000","2020-03-17T02:54:30.000000000",1022,0.03333253]
["2020-03-16T19:54:45.000000000","2020-03-17T02:54:45.000000000",1017,477781.3]
["2020-03-16T19:54:45.000000000","2020-03-17T02:54:45.000000000",1022,0.03333253]
["2020-03-16T19:55:00.000000000","2020-03-17T02:55:00.000000000",1017,476258.89999999997]
["2020-03-16T19:55:00.000000000","2020-03-17T02:55:00.000000000",1022,0.03333253]
["2020-03-16T19:55:15.000000000","2020-03-17T02:55:15.000000000",1017,477446.39999999997]
["2020-03-16T19:55:15.000000000","2020-03-17T02:55:15.000000000",1022,0.01428537]
["2020-03-16T19:55:30.000000000","2020-03-17T02:55:30.000000000",1017,477660.7]
["2020-03-16T19:55:30.000000000","2020-03-17T02:55:30.000000000",1022,0.03809432]
["2020-03-16T19:55:45.000000000","2020-03-17T02:55:45.000000000",1017,477763.39999999997]
["2020-03-16T19:55:45.000000000","2020-03-17T02:55:45.000000000",1022,0.02857074]
["2020-03-16T19:56:00.000000000","2020-03-17T02:56:00.000000000",1017,476388.39999999997]
["2020-03-16T19:56:00.000000000","2020-03-17T02:56:00.000000000",1022,0.0]
["2020-03-16T19:56:15.000000000","2020-03-17T02:56:15.000000000",1017,476102.7]
["2020-03-16T19:56:15.000000000","2020-03-17T02:56:15.000000000",1022,0.0]
["2020-03-16T19:56:30.000000000","2020-03-17T02:56:30.000000000",1017,476120.5]
["2020-03-16T19:56:30.000000000","2020-03-17T02:56:30.000000000",1022,0.01904716]
["2020-03-16T19:56:45.000000000","2020-03-17T02:56:45.000000000",1017,476017.9]
["2020-03-16T19:56:45.000000000","2020-03-17T02:56:45.000000000",1022,0.01428537]
["2020-03-16T19:57:00.000000000","2020-03-17T02:57:00.000000000",1017,477687.5]
["2020-03-16T19:57:00.000000000","2020-03-17T02:57:00.000000000",1022,0.01904716]
["2020-03-16T19:57:15.000000000","2020-03-17T02:57:15.000000000",1017,477942.0]
["2020-03-16T19:57:15.000000000","2020-03-17T02:57:15.000000000",1022,0.01428537]
["2020-03-16T19:57:30.000000000","2020-03-17T02:57:30.000000000",1017,477857.1]
["2020-03-16T19:57:30.000000000","2020-03-17T02:57:30.000000000",1022,0.03809432]
["2020-03-16T19:57:45.000000000","2020-03-17T02:57:45.000000000",1017,477870.5]
["2020-03-16T19:57:45.000000000","2020-03-17T02:57:45.000000000",1022,0.02857074]
["2020-03-16T19:58:00.000000000","2020-03-17T02:58:00.000000000",1017,477821.39999999997]
["2020-03-16T19:58:00.000000000","2020-03-17T02:58:00.000000000",1022,0.0]
["2020-03-16T19:58:15.000000000","2020-03-17T02:58:15.000000000",1017,477785.7]
["2020-03-16T19:58:15.000000000","2020-03-17T02:58:15.000000000",1022,0.0]
["2020-03-16T19:58:30.000000000","2020-03-17T02:58:30.000000000",1017,477942.0]
["2020-03-16T19:58:30.000000000","2020-03-17T02:58:30.000000000",1022,0.03809432]
["2020-03-16T19:58:45.000000000","2020-03-17T02:58:45.000000000",1017,477861.60000000003]
["2020-03-16T19:58:45.000000000","2020-03-17T02:58:45.000000000",1022,0.06666507]
["2020-03-16T19:59:00.000000000","2020-03-17T02:59:00.000000000",1017,477790.2]
["2020-03-16T19:59:00.000000000","2020-03-17T02:59:00.000000000",1022,0.0476179]
["2020-03-16T19:59:15.000000000","2020-03-17T02:59:15.000000000",1017,477754.5]
["2020-03-16T19:59:15.000000000","2020-03-17T02:59:15.000000000",1022,0.03333253]
["2020-03-16T19:59:30.000000000","2020-03-17T02:59:30.000000000",1017,477776.8]
["2020-03-16T19:59:30.000000000","2020-03-17T02:59:30.000000000",1022,0.03333253]
["2020-03-16T19:59:45.000000000","2020-03-17T02:59:45.000000000",1017,477888.39999999997]
["2020-03-16T19:59:45.000000000","2020-03-17T02:59:45.000000000",1022,0.07142685]
["2020-03-16T20:00:00.000000000","2020-03-17T03:00:00.000000000",1017,476272.3]
["2020-03-16T20:00:00.000000000","2020-03-17T03:00:00.000000000",1022,0.06190328]
["2020-03-16T20:00:15.000000000","2020-03-17T03:00:15.000000000",1017,476000.0]
["2020-03-16T20:00:15.000000000","2020-03-17T03:00:15.000000000",1022,0.03333253]
["2020-03-16T20:00:30.000000000","2020-03-17T03:00:30.000000000",1017,476294.6]
["2020-03-16T20:00:30.000000000","2020-03-17T03:00:30.000000000",1022,0.03333253]
["2020-03-16T20:00:45.000000000","2020-03-17T03:00:45.000000000",1017,476397.3]
["2020-03-16T20:00:45.000000000","2020-03-17T03:00:45.000000000",1022,0.03333253]
["2020-03-16T20:01:00.000000000","2020-03-17T03:01:00.000000000",1017,476486.60000000003]
["2020-03-16T20:01:00.000000000","2020-03-17T03:01:00.000000000",1022,0.01428537]
["2020-03-16T20:01:15.000000000","2020-03-17T03:01:15.000000000",1017,476285.7]
["2020-03-16T20:01:15.000000000","2020-03-17T03:01:15.000000000",1022,0.01904716]
["2020-03-16T20:01:30.000000000","2020-03-17T03:01:30.000000000",1017,476223.2]
["2020-03-16T20:01:30.000000000","2020-03-17T03:01:30.000000000",1022,0.01428537]
["2020-03-16T20:01:45.000000000","2020-03-17T03:01:45.000000000",1017,476218.8]
["2020-03-16T20:01:45.000000000","2020-03-17T03:01:45.000000000",1022,0.0]
["2020-03-16T20:02:00.000000000","2020-03-17T03:02:00.000000000",1017,477504.5]
["2020-03-16T20:02:00.000000000","2020-03-17T03:02:00.000000000",1022,0.0]
["2020-03-16T20:02:15.000000000","2020-03-17T03:02:15.000000000",1017,477906.3]
["2020-03-16T20:02:15.000000000","2020-03-17T03:02:15.000000000",1022,0.01904716]
["2020-03-16T20:02:30.000000000","2020-03-17T03:02:30.000000000",1017,476303.60000000003]
["2020-03-16T20:02:30.000000000","2020-03-17T03:02:30.000000000",1022,0.03333253]
["2020-03-16T20:02:45.000000000","2020-03-17T03:02:45.000000000",1017,476192.0]
["2020-03-16T20:02:45.000000000","2020-03-17T03:02:45.000000000",1022,0.05237969]
["2020-03-16T20:03:00.000000000","2020-03-17T03:03:00.000000000",1017,476111.60000000003]
["2020-03-16T20:03:00.000000000","2020-03-17T03:03:00.000000000",1022,0.0476179]
["2020-03-16T20:03:15.000000000","2020-03-17T03:03:15.000000000",1017,476174.10000000003]
["2020-03-16T20:03:15.000000000","2020-03-17T03:03:15.000000000",1022,0.07142685]
["2020-03-16T20:03:30.000000000","2020-03-17T03:03:30.000000000",1017,476428.60000000003]
["2020-03-16T20:03:30.000000000","2020-03-17T03:03:30.000000000",1022,0.06190328]
["2020-03-16T20:03:45.000000000","2020-03-17T03:03:45.000000000",1017,476575.89999999997]
["2020-03-16T20:03:45.000000000","2020-03-17T03:03:45.000000000",1022,0.01428537]
["2020-03-16T20:04:00.000000000","2020-03-17T03:04:00.000000000",1017,476808.0]
["2020-03-16T20:04:00.000000000","2020-03-17T03:04:00.000000000",1022,0.01904716]
["2020-03-16T20:04:15.000000000","2020-03-17T03:04:15.000000000",1017,476602.7]
["2020-03-16T20:04:15.000000000","2020-03-17T03:04:15.000000000",1022,0.03333253]
["2020-03-16T20:04:30.000000000","2020-03-17T03:04:30.000000000",1017,476562.5]
["2020-03-16T20:04:30.000000000","2020-03-17T03:04:30.000000000",1022,0.05237969]
["2020-03-16T20:04:45.000000000","2020-03-17T03:04:45.000000000",1017,476696.39999999997]
["2020-03-16T20:04:45.000000000","2020-03-17T03:04:45.000000000",1022,0.06666507]
["2020-03-16T20:05:00.000000000","2020-03-17T03:05:00.000000000",1017,476531.3]
["2020-03-16T20:05:00.000000000","2020-03-17T03:05:00.000000000",1022,0.08571223]
["2020-03-16T20:05:15.000000000","2020-03-17T03:05:15.000000000",1017,476392.9]
["2020-03-16T20:05:15.000000000","2020-03-17T03:05:15.000000000",1022,0.08095044]
["2020-03-16T20:05:30.000000000","2020-03-17T03:05:30.000000000",1017,476482.1]
["2020-03-16T20:05:30.000000000","2020-03-17T03:05:30.000000000",1022,0.02857074]
["2020-03-16T20:05:45.000000000","2020-03-17T03:05:45.000000000",1017,476419.6]
["2020-03-16T20:05:45.000000000","2020-03-17T03:05:45.000000000",1022,0.03809432]
["2020-03-16T20:06:00.000000000","2020-03-17T03:06:00.000000000",1017,476406.3]
["2020-03-16T20:06:00.000000000","2020-03-17T03:06:00.000000000",1022,0.0476179]
["2020-03-16T20:06:15.000000000","2020-03-17T03:06:15.000000000",1017,476433.0]
["2020-03-16T20:06:15.000000000","2020-03-17T03:06:15.000000000",1022,0.01428537]
["2020-03-16T20:06:30.000000000","2020-03-17T03:06:30.000000000",1017,476437.5]
["2020-03-16T20:06:30.000000000","2020-03-17T03:06:30.000000000",1022,0.03809432]
["2020-03-16T20:06:45.000000000","2020-03-17T03:06:45.000000000",1017,476491.10000000003]
["2020-03-16T20:06:45.000000000","2020-03-17T03:06:45.000000000",1022,0.06666507]
["2020-03-16T20:07:00.000000000","2020-03-17T03:07:00.000000000",1017,476500.0]
["2020-03-16T20:07:00.000000000","2020-03-17T03:07:00.000000000",1022,0.02857074]
["2020-03-16T20:07:15.000000000","2020-03-17T03:07:15.000000000",1017,476446.39999999997]
["2020-03-16T20:07:15.000000000","2020-03-17T03:07:15.000000000",1022,0.0]
["2020-03-16T20:07:30.000000000","2020-03-17T03:07:30.000000000",1017,476517.9]
["2020-03-16T20:07:30.000000000","2020-03-17T03:07:30.000000000",1022,0.0]
["2020-03-16T20:07:45.000000000","2020-03-17T03:07:45.000000000",1017,476317.0]
["2020-03-16T20:07:45.000000000","2020-03-17T03:07:45.000000000",1022,0.01904716]
["2020-03-16T20:08:00.000000000","2020-03-17T03:08:00.000000000",1017,476388.39999999997]
["2020-03-16T20:08:00.000000000","2020-03-17T03:08:00.000000000",1022,0.07142685]
["2020-03-16T20:08:15.000000000","2020-03-17T03:08:15.000000000",1017,476272.3]
["2020-03-16T20:08:15.000000000","2020-03-17T03:08:15.000000000",1022,0.08095044]
["2020-03-16T20:08:30.000000000","2020-03-17T03:08:30.000000000",1017,476437.5]
["2020-03-16T20:08:30.000000000","2020-03-17T03:08:30.000000000",1022,0.0476179]
["2020-03-16T20:08:45.000000000","2020-03-17T03:08:45.000000000",1017,476415.2]
["2020-03-16T20:08:45.000000000","2020-03-17T03:08:45.000000000",1022,0.07142685]
["2020-03-16T20:09:00.000000000","2020-03-17T03:09:00.000000000",1017,476433.0]
["2020-03-16T20:09:00.000000000","2020-03-17T03:09:00.000000000",1022,0.09999759]
["2020-03-16T20:09:15.000000000","2020-03-17T03:09:15.000000000",1017,476357.1]
["2020-03-16T20:09:15.000000000","2020-03-17T03:09:15.000000000",1022,0.04285612]
["2020-03-16T20:09:30.000000000","2020-03-17T03:09:30.000000000",1017,476370.5]
["2020-03-16T20:09:30.000000000","2020-03-17T03:09:30.000000000",1022,0.0]
["2020-03-16T20:09:45.000000000","2020-03-17T03:09:45.000000000",1017,476321.39999999997]
["2020-03-16T20:09:45.000000000","2020-03-17T03:09:45.000000000",1022,0.0]
["2020-03-16T20:10:00.000000000","2020-03-17T03:10:00.000000000",1017,476205.4]
["2020-03-16T20:10:00.000000000","2020-03-17T03:10:00.000000000",1022,0.0]
["2020-03-16T20:10:15.000000000","2020-03-17T03:10:15.000000000",1017,476294.6]
["2020-03-16T20:10:15.000000000","2020-03-17T03:10:15.000000000",1022,0.03809432]
["2020-03-16T20:10:30.000000000","2020-03-17T03:10:30.000000000",1017,476419.6]
["2020-03-16T20:10:30.000000000","2020-03-17T03:10:30.000000000",1022,0.0476179]
["2020-03-16T20:10:45.000000000","2020-03-17T03:10:45.000000000",1017,476491.10000000003]
["2020-03-16T20:10:45.000000000","2020-03-17T03:10:45.000000000",1022,0.01428537]
["2020-03-16T20:11:00.000000000","2020-03-17T03:11:00.000000000",1017,476714.3]
["2020-03-16T20:11:00.000000000","2020-03-17T03:11:00.000000000",1022,0.0]
["2020-03-16T20:11:15.000000000","2020-03-17T03:11:15.000000000",1017,476375.0]
["2020-03-16T20:11:15.000000000","2020-03-17T03:11:15.000000000",1022,0.0]
["2020-03-16T20:11:30.000000000","2020-03-17T03:11:30.000000000",1017,476553.60000000003]
["2020-03-16T20:11:30.000000000","2020-03-17T03:11:30.000000000",1022,0.0]
["2020-03-16T20:11:45.000000000","2020-03-17T03:11:45.000000000",1017,476674.10000000003]
["2020-03-16T20:11:45.000000000","2020-03-17T03:11:45.000000000",1022,0.01904716]
["2020-03-16T20:12:00.000000000","2020-03-17T03:12:00.000000000",1017,476339.3]
["2020-03-16T20:12:00.000000000","2020-03-17T03:12:00.000000000",1022,0.05237969]
["2020-03-16T20:12:15.000000000","2020-03-17T03:12:15.000000000",1017,476308.0]
["2020-03-16T20:12:15.000000000","2020-03-17T03:12:15.000000000",1022,0.0476179]
["2020-03-16T20:12:30.000000000","2020-03-17T03:12:30.000000000",1017,476446.39999999997]
["2020-03-16T20:12:30.000000000","2020-03-17T03:12:30.000000000",1022,0.05237969]
["2020-03-16T20:12:45.000000000","2020-03-17T03:12:45.000000000",1017,476361.60000000003]
["2020-03-16T20:12:45.000000000","2020-03-17T03:12:45.000000000",1022,0.02857074]
["2020-03-16T20:13:00.000000000","2020-03-17T03:13:00.000000000",1017,476531.3]
["2020-03-16T20:13:00.000000000","2020-03-17T03:13:00.000000000",1022,0.0]
["2020-03-16T20:13:15.000000000","2020-03-17T03:13:15.000000000",1017,476428.60000000003]
["2020-03-16T20:13:15.000000000","2020-03-17T03:13:15.000000000",1022,0.0]
["2020-03-16T20:13:30.000000000","2020-03-17T03:13:30.000000000",1017,476620.5]
["2020-03-16T20:13:30.000000000","2020-03-17T03:13:30.000000000",1022,0.01904716]
["2020-03-16T20:13:45.000000000","2020-03-17T03:13:45.000000000",1017,476602.7]
["2020-03-16T20:13:45.000000000","2020-03-17T03:13:45.000000000",1022,0.03333253]
["2020-03-16T20:14:00.000000000","2020-03-17T03:14:00.000000000",1017,476513.39999999997]
["2020-03-16T20:14:00.000000000","2020-03-17T03:14:00.000000000",1022,0.03333253]
["2020-03-16T20:14:15.000000000","2020-03-17T03:14:15.000000000",1017,476473.2]
["2020-03-16T20:14:15.000000000","2020-03-17T03:14:15.000000000",1022,0.05237969]
["2020-03-16T20:14:30.000000000","2020-03-17T03:14:30.000000000",1017,476442.0]
["2020-03-16T20:14:30.000000000","2020-03-17T03:14:30.000000000",1022,0.02857074]
["2020-03-16T20:14:45.000000000","2020-03-17T03:14:45.000000000",1017,476437.5]
["2020-03-16T20:14:45.000000000","2020-03-17T03:14:45.000000000",1022,0.01904716]
["2020-03-16T20:15:00.000000000","2020-03-17T03:15:00.000000000",1017,476464.3]
["2020-03-16T20:15:00.000000000","2020-03-17T03:15:00.000000000",1022,0.03333253]
["2020-03-16T20:15:15.000000000","2020-03-17T03:15:15.000000000",1017,476468.8]
["2020-03-16T20:15:15.000000000","2020-03-17T03:15:15.000000000",1022,0.03333253]
["2020-03-16T20:15:30.000000000","2020-03-17T03:15:30.000000000",1017,476442.0]
["2020-03-16T20:15:30.000000000","2020-03-17T03:15:30.000000000",1022,0.01428537]
["2020-03-16T20:15:45.000000000","2020-03-17T03:15:45.000000000",1017,476758.89999999997]
["2020-03-16T20:15:45.000000000","2020-03-17T03:15:45.000000000",1022,0.03809432]
["2020-03-16T20:16:00.000000000","2020-03-17T03:16:00.000000000",1017,476705.4]
["2020-03-16T20:16:00.000000000","2020-03-17T03:16:00.000000000",1022,0.06666507]
["2020-03-16T20:16:15.000000000","2020-03-17T03:16:15.000000000",1017,476526.8]
["2020-03-16T20:16:15.000000000","2020-03-17T03:16:15.000000000",1022,0.02857074]
["2020-03-16T20:16:30.000000000","2020-03-17T03:16:30.000000000",1017,476446.39999999997]
["2020-03-16T20:16:30.000000000","2020-03-17T03:16:30.000000000",1022,0.01904716]
["2020-03-16T20:16:45.000000000","2020-03-17T03:16:45.000000000",1017,476410.7]
["2020-03-16T20:16:45.000000000","2020-03-17T03:16:45.000000000",1022,0.03333253]
["2020-03-16T20:17:00.000000000","2020-03-17T03:17:00.000000000",1017,476593.8]
["2020-03-16T20:17:00.000000000","2020-03-17T03:17:00.000000000",1022,0.03333253]
["2020-03-16T20:17:15.000000000","2020-03-17T03:17:15.000000000",1017,476785.7]
["2020-03-16T20:17:15.000000000","2020-03-17T03:17:15.000000000",1022,0.01428537]
["2020-03-16T20:17:30.000000000","2020-03-17T03:17:30.000000000",1017,476812.5]
["2020-03-16T20:17:30.000000000","2020-03-17T03:17:30.000000000",1022,0.0]
["2020-03-16T20:17:45.000000000","2020-03-17T03:17:45.000000000",1017,476651.8]
["2020-03-16T20:17:45.000000000","2020-03-17T03:17:45.000000000",1022,0.01904716]
["2020-03-16T20:18:00.000000000","2020-03-17T03:18:00.000000000",1017,476678.60000000003]
["2020-03-16T20:18:00.000000000","2020-03-17T03:18:00.000000000",1022,0.01428537]
["2020-03-16T20:18:15.000000000","2020-03-17T03:18:15.000000000",1017,476580.4]
["2020-03-16T20:18:15.000000000","2020-03-17T03:18:15.000000000",1022,0.0]
["2020-03-16T20:18:30.000000000","2020-03-17T03:18:30.000000000",1017,476535.7]
["2020-03-16T20:18:30.000000000","2020-03-17T03:18:30.000000000",1022,0.01904716]
["2020-03-16T20:18:45.000000000","2020-03-17T03:18:45.000000000",1017,476370.5]
["2020-03-16T20:18:45.000000000","2020-03-17T03:18:45.000000000",1022,0.07142685]
["2020-03-16T20:19:00.000000000","2020-03-17T03:19:00.000000000",1017,476424.10000000003]
["2020-03-16T20:19:00.000000000","2020-03-17T03:19:00.000000000",1022,0.06190328]
["2020-03-16T20:19:15.000000000","2020-03-17T03:19:15.000000000",1017,476517.9]
["2020-03-16T20:19:15.000000000","2020-03-17T03:19:15.000000000",1022,0.05237969]
["2020-03-16T20:19:30.000000000","2020-03-17T03:19:30.000000000",1017,476477.7]
["2020-03-16T20:19:30.000000000","2020-03-17T03:19:30.000000000",1022,0.06666507]
["2020-03-16T20:19:45.000000000","2020-03-17T03:19:45.000000000",1017,476549.10000000003]
["2020-03-16T20:19:45.000000000","2020-03-17T03:19:45.000000000",1022,0.02857074]
["2020-03-16T20:20:00.000000000","2020-03-17T03:20:00.000000000",1017,476535.7]
["2020-03-16T20:20:00.000000000","2020-03-17T03:20:00.000000000",1022,0.0]
["2020-03-16T20:20:15.000000000","2020-03-17T03:20:15.000000000",1017,476450.89999999997]
["2020-03-16T20:20:15.000000000","2020-03-17T03:20:15.000000000",1022,0.01904716]
["2020-03-16T20:20:30.000000000","2020-03-17T03:20:30.000000000",1017,476571.39999999997]
["2020-03-16T20:20:30.000000000","2020-03-17T03:20:30.000000000",1022,0.03333253]
["2020-03-16T20:20:45.000000000","2020-03-17T03:20:45.000000000",1017,476647.3]
["2020-03-16T20:20:45.000000000","2020-03-17T03:20:45.000000000",1022,0.03333253]
["2020-03-16T20:21:00.000000000","2020-03-17T03:21:00.000000000",1017,476495.5]
["2020-03-16T20:21:00.000000000","2020-03-17T03:21:00.000000000",1022,0.05237969]
["2020-03-16T20:21:15.000000000","2020-03-17T03:21:15.000000000",1017,476629.5]
["2020-03-16T20:21:15.000000000","2020-03-17T03:21:15.000000000",1022,0.06666507]
["2020-03-16T20:21:30.000000000","2020-03-17T03:21:30.000000000",1017,476549.10000000003]
["2020-03-16T20:21:30.000000000","2020-03-17T03:21:30.000000000",1022,0.0476179]
["2020-03-16T20:21:45.000000000","2020-03-17T03:21:45.000000000",1017,476477.7]
["2020-03-16T20:21:45.000000000","2020-03-17T03:21:45.000000000",1022,0.03333253]
["2020-03-16T20:22:00.000000000","2020-03-17T03:22:00.000000000",1017,476629.5]
["2020-03-16T20:22:00.000000000","2020-03-17T03:22:00.000000000",1022,0.03333253]
["2020-03-16T20:22:15.000000000","2020-03-17T03:22:15.000000000",1017,476549.10000000003]
["2020-03-16T20:22:15.000000000","2020-03-17T03:22:15.000000000",1022,0.05237969]
["2020-03-16T20:22:30.000000000","2020-03-17T03:22:30.000000000",1017,476558.0]
["2020-03-16T20:22:30.000000000","2020-03-17T03:22:30.000000000",1022,0.0476179]
["2020-03-16T20:22:45.000000000","2020-03-17T03:22:45.000000000",1017,476723.2]
["2020-03-16T20:22:45.000000000","2020-03-17T03:22:45.000000000",1022,0.03333253]
["2020-03-16T20:23:00.000000000","2020-03-17T03:23:00.000000000",1017,476642.9]
["2020-03-16T20:23:00.000000000","2020-03-17T03:23:00.000000000",1022,0.03333253]
["2020-03-16T20:23:15.000000000","2020-03-17T03:23:15.000000000",1017,476839.3]
["2020-03-16T20:23:15.000000000","2020-03-17T03:23:15.000000000",1022,0.05237969]
["2020-03-16T20:23:30.000000000","2020-03-17T03:23:30.000000000",1017,476526.8]
["2020-03-16T20:23:30.000000000","2020-03-17T03:23:30.000000000",1022,0.02857074]
["2020-03-16T20:23:45.000000000","2020-03-17T03:23:45.000000000",1017,476549.10000000003]
["2020-03-16T20:23:45.000000000","2020-03-17T03:23:45.000000000",1022,0.0]
["2020-03-16T20:24:00.000000000","2020-03-17T03:24:00.000000000",1017,476616.10000000003]
["2020-03-16T20:24:00.000000000","2020-03-17T03:24:00.000000000",1022,0.01904716]
["2020-03-16T20:24:15.000000000","2020-03-17T03:24:15.000000000",1017,476625.0]
["2020-03-16T20:24:15.000000000","2020-03-17T03:24:15.000000000",1022,0.03333253]
["2020-03-16T20:24:30.000000000","2020-03-17T03:24:30.000000000",1017,476464.3]
["2020-03-16T20:24:30.000000000","2020-03-17T03:24:30.000000000",1022,0.03333253]
["2020-03-16T20:24:45.000000000","2020-03-17T03:24:45.000000000",1017,476250.0]
["2020-03-16T20:24:45.000000000","2020-03-17T03:24:45.000000000",1022,0.03333253]
["2020-03-16T20:25:00.000000000","2020-03-17T03:25:00.000000000",1017,476754.5]
["2020-03-16T20:25:00.000000000","2020-03-17T03:25:00.000000000",1022,0.05237969]
["2020-03-16T20:25:15.000000000","2020-03-17T03:25:15.000000000",1017,476817.0]
["2020-03-16T20:25:15.000000000","2020-03-17T03:25:15.000000000",1022,0.0476179]
["2020-03-16T20:25:30.000000000","2020-03-17T03:25:30.000000000",1017,476732.1]
["2020-03-16T20:25:30.000000000","2020-03-17T03:25:30.000000000",1022,0.01428537]
["2020-03-16T20:25:45.000000000","2020-03-17T03:25:45.000000000",1017,476772.3]
["2020-03-16T20:25:45.000000000","2020-03-17T03:25:45.000000000",1022,0.0]
["2020-03-16T20:26:00.000000000","2020-03-17T03:26:00.000000000",1017,476459.8]
["2020-03-16T20:26:00.000000000","2020-03-17T03:26:00.000000000",1022,0.0]
["2020-03-16T20:26:15.000000000","2020-03-17T03:26:15.000000000",1017,476781.3]
["2020-03-16T20:26:15.000000000","2020-03-17T03:26:15.000000000",1022,0.01904716]
["2020-03-16T20:26:30.000000000","2020-03-17T03:26:30.000000000",1017,476763.39999999997]
["2020-03-16T20:26:30.000000000","2020-03-17T03:26:30.000000000",1022,0.03333253]
["2020-03-16T20:26:45.000000000","2020-03-17T03:26:45.000000000",1017,476883.89999999997]
["2020-03-16T20:26:45.000000000","2020-03-17T03:26:45.000000000",1022,0.03333253]
["2020-03-16T20:27:00.000000000","2020-03-17T03:27:00.000000000",1017,476772.3]
["2020-03-16T20:27:00.000000000","2020-03-17T03:27:00.000000000",1022,0.03333253]
["2020-03-16T20:27:15.000000000","2020-03-17T03:27:15.000000000",1017,476857.1]
["2020-03-16T20:27:15.000000000","2020-03-17T03:27:15.000000000",1022,0.03333253]
["2020-03-16T20:27:30.000000000","2020-03-17T03:27:30.000000000",1017,476687.5]
["2020-03-16T20:27:30.000000000","2020-03-17T03:27:30.000000000",1022,0.03333253]
["2020-03-16T20:27:45.000000000","2020-03-17T03:27:45.000000000",1017,476817.0]
["2020-03-16T20:27:45.000000000","2020-03-17T03:27:45.000000000",1022,0.05237969]
["2020-03-16T20:28:00.000000000","2020-03-17T03:28:00.000000000",1017,476870.5]
["2020-03-16T20:28:00.000000000","2020-03-17T03:28:00.000000000",1022,0.06666507]
["2020-03-16T20:28:15.000000000","2020-03-17T03:28:15.000000000",1017,476741.10000000003]
["2020-03-16T20:28:15.000000000","2020-03-17T03:28:15.000000000",1022,0.06666507]
["2020-03-16T20:28:30.000000000","2020-03-17T03:28:30.000000000",1017,476531.3]
["2020-03-16T20:28:30.000000000","2020-03-17T03:28:30.000000000",1022,0.06666507]
["2020-03-16T20:28:45.000000000","2020-03-17T03:28:45.000000000",1017,476821.39999999997]
["2020-03-16T20:28:45.000000000","2020-03-17T03:28:45.000000000",1022,0.02857074]
["2020-03-16T20:29:00.000000000","2020-03-17T03:29:00.000000000",1017,476794.6]
["2020-03-16T20:29:00.000000000","2020-03-17T03:29:00.000000000",1022,0.01904716]
["2020-03-16T20:29:15.000000000","2020-03-17T03:29:15.000000000",1017,476727.7]
["2020-03-16T20:29:15.000000000","2020-03-17T03:29:15.000000000",1022,0.05237969]
["2020-03-16T20:29:30.000000000","2020-03-17T03:29:30.000000000",1017,476933.0]
["2020-03-16T20:29:30.000000000","2020-03-17T03:29:30.000000000",1022,0.0476179]
["2020-03-16T20:29:45.000000000","2020-03-17T03:29:45.000000000",1017,477022.3]
["2020-03-16T20:29:45.000000000","2020-03-17T03:29:45.000000000",1022,0.03333253]
["2020-03-16T20:30:00.000000000","2020-03-17T03:30:00.000000000",1017,476924.10000000003]
["2020-03-16T20:30:00.000000000","2020-03-17T03:30:00.000000000",1022,0.07142685]
["2020-03-16T20:30:15.000000000","2020-03-17T03:30:15.000000000",1017,477067.0]
["2020-03-16T20:30:15.000000000","2020-03-17T03:30:15.000000000",1022,0.09999759]
["2020-03-16T20:30:30.000000000","2020-03-17T03:30:30.000000000",1017,477067.0]
["2020-03-16T20:30:30.000000000","2020-03-17T03:30:30.000000000",1022,0.06190328]
["2020-03-16T20:30:45.000000000","2020-03-17T03:30:45.000000000",1017,477008.89999999997]
["2020-03-16T20:30:45.000000000","2020-03-17T03:30:45.000000000",1022,0.01428537]
["2020-03-16T20:31:00.000000000","2020-03-17T03:31:00.000000000",1017,478741.10000000003]
["2020-03-16T20:31:00.000000000","2020-03-17T03:31:00.000000000",1022,0.0]
["2020-03-16T20:31:15.000000000","2020-03-17T03:31:15.000000000",1017,477531.3]
["2020-03-16T20:31:15.000000000","2020-03-17T03:31:15.000000000",1022,0.0]
["2020-03-16T20:31:30.000000000","2020-03-17T03:31:30.000000000",1017,479049.10000000003]
["2020-03-16T20:31:30.000000000","2020-03-17T03:31:30.000000000",1022,0.01904716]
["2020-03-16T20:31:45.000000000","2020-03-17T03:31:45.000000000",1017,479477.7]
["2020-03-16T20:31:45.000000000","2020-03-17T03:31:45.000000000",1022,0.01428537]
["2020-03-16T20:32:00.000000000","2020-03-17T03:32:00.000000000",1017,479339.3]
["2020-03-16T20:32:00.000000000","2020-03-17T03:32:00.000000000",1022,0.03809432]
["2020-03-16T20:32:15.000000000","2020-03-17T03:32:15.000000000",1017,479178.60000000003]
["2020-03-16T20:32:15.000000000","2020-03-17T03:32:15.000000000",1022,0.06666507]
["2020-03-16T20:32:30.000000000","2020-03-17T03:32:30.000000000",1017,479236.60000000003]
["2020-03-16T20:32:30.000000000","2020-03-17T03:32:30.000000000",1022,0.06666507]
["2020-03-16T20:32:45.000000000","2020-03-17T03:32:45.000000000",1017,479223.2]
["2020-03-16T20:32:45.000000000","2020-03-17T03:32:45.000000000",1022,0.0476179]
["2020-03-16T20:33:00.000000000","2020-03-17T03:33:00.000000000",1017,477450.89999999997]
["2020-03-16T20:33:00.000000000","2020-03-17T03:33:00.000000000",1022,0.03333253]
["2020-03-16T20:33:15.000000000","2020-03-17T03:33:15.000000000",1017,478870.5]
["2020-03-16T20:33:15.000000000","2020-03-17T03:33:15.000000000",1022,0.01428537]
["2020-03-16T20:33:30.000000000","2020-03-17T03:33:30.000000000",1017,479129.5]
["2020-03-16T20:33:30.000000000","2020-03-17T03:33:30.000000000",1022,0.05714149]
["2020-03-16T20:33:45.000000000","2020-03-17T03:33:45.000000000",1017,479017.9]
["2020-03-16T20:33:45.000000000","2020-03-17T03:33:45.000000000",1022,0.08095044]
["2020-03-16T20:34:00.000000000","2020-03-17T03:34:00.000000000",1017,479241.10000000003]
["2020-03-16T20:34:00.000000000","2020-03-17T03:34:00.000000000",1022,0.08571223]
["2020-03-16T20:34:15.000000000","2020-03-17T03:34:15.000000000",1017,479093.8]
["2020-03-16T20:34:15.000000000","2020-03-17T03:34:15.000000000",1022,0.04285612]
["2020-03-16T20:34:30.000000000","2020-03-17T03:34:30.000000000",1017,478982.1]
["2020-03-16T20:34:30.000000000","2020-03-17T03:34:30.000000000",1022,0.0]
["2020-03-16T20:34:45.000000000","2020-03-17T03:34:45.000000000",1017,479156.3]
["2020-03-16T20:34:45.000000000","2020-03-17T03:34:45.000000000",1022,0.05714149]
["2020-03-16T20:35:00.000000000","2020-03-17T03:35:00.000000000",1017,479053.60000000003]
["2020-03-16T20:35:00.000000000","2020-03-17T03:35:00.000000000",1022,0.09999759]
["2020-03-16T20:35:15.000000000","2020-03-17T03:35:15.000000000",1017,479004.5]
["2020-03-16T20:35:15.000000000","2020-03-17T03:35:15.000000000",1022,0.06190328]
["2020-03-16T20:35:30.000000000","2020-03-17T03:35:30.000000000",1017,479160.7]
["2020-03-16T20:35:30.000000000","2020-03-17T03:35:30.000000000",1022,0.03333253]
["2020-03-16T20:35:45.000000000","2020-03-17T03:35:45.000000000",1017,479133.89999999997]
["2020-03-16T20:35:45.000000000","2020-03-17T03:35:45.000000000",1022,0.03333253]
["2020-03-16T20:36:00.000000000","2020-03-17T03:36:00.000000000",1017,479098.2]
["2020-03-16T20:36:00.000000000","2020-03-17T03:36:00.000000000",1022,0.03333253]
["2020-03-16T20:36:15.000000000","2020-03-17T03:36:15.000000000",1017,479174.10000000003]
["2020-03-16T20:36:15.000000000","2020-03-17T03:36:15.000000000",1022,0.05237969]
["2020-03-16T20:36:30.000000000","2020-03-17T03:36:30.000000000",1017,479294.6]
["2020-03-16T20:36:30.000000000","2020-03-17T03:36:30.000000000",1022,0.06666507]
["2020-03-16T20:36:45.000000000","2020-03-17T03:36:45.000000000",1017,479232.1]
["2020-03-16T20:36:45.000000000","2020-03-17T03:36:45.000000000",1022,0.06666507]
["2020-03-16T20:37:00.000000000","2020-03-17T03:37:00.000000000",1017,479192.0]
["2020-03-16T20:37:00.000000000","2020-03-17T03:37:00.000000000",1022,0.02857074]
["2020-03-16T20:37:15.000000000","2020-03-17T03:37:15.000000000",1017,479267.9]
["2020-03-16T20:37:15.000000000","2020-03-17T03:37:15.000000000",1022,0.0]
["2020-03-16T20:37:30.000000000","2020-03-17T03:37:30.000000000",1017,479200.89999999997]
["2020-03-16T20:37:30.000000000","2020-03-17T03:37:30.000000000",1022,0.0]
["2020-03-16T20:37:45.000000000","2020-03-17T03:37:45.000000000",1017,479267.9]
["2020-03-16T20:37:45.000000000","2020-03-17T03:37:45.000000000",1022,0.05714149]
["2020-03-16T20:38:00.000000000","2020-03-17T03:38:00.000000000",1017,479200.89999999997]
["2020-03-16T20:38:00.000000000","2020-03-17T03:38:00.000000000",1022,0.04285612]
["2020-03-16T20:38:15.000000000","2020-03-17T03:38:15.000000000",1017,479053.60000000003]
["2020-03-16T20:38:15.000000000","2020-03-17T03:38:15.000000000",1022,0.0]
["2020-03-16T20:38:30.000000000","2020-03-17T03:38:30.000000000",1017,479218.8]
["2020-03-16T20:38:30.000000000","2020-03-17T03:38:30.000000000",1022,0.03809432]
["2020-03-16T20:38:45.000000000","2020-03-17T03:38:45.000000000",1017,479437.5]
["2020-03-16T20:38:45.000000000","2020-03-17T03:38:45.000000000",1022,0.06666507]
["2020-03-16T20:39:00.000000000","2020-03-17T03:39:00.000000000",1017,479575.89999999997]
["2020-03-16T20:39:00.000000000","2020-03-17T03:39:00.000000000",1022,0.06666507]
["2020-03-16T20:39:15.000000000","2020-03-17T03:39:15.000000000",1017,479486.60000000003]
["2020-03-16T20:39:15.000000000","2020-03-17T03:39:15.000000000",1022,0.02857074]
["2020-03-16T20:39:30.000000000","2020-03-17T03:39:30.000000000",1017,479575.89999999997]
["2020-03-16T20:39:30.000000000","2020-03-17T03:39:30.000000000",1022,0.01904716]
["2020-03-16T20:39:45.000000000","2020-03-17T03:39:45.000000000",1017,479433.0]
["2020-03-16T20:39:45.000000000","2020-03-17T03:39:45.000000000",1022,0.01428537]
["2020-03-16T20:40:00.000000000","2020-03-17T03:40:00.000000000",1017,479593.8]
["2020-03-16T20:40:00.000000000","2020-03-17T03:40:00.000000000",1022,0.05714149]
["2020-03-16T20:40:15.000000000","2020-03-17T03:40:15.000000000",1017,479383.89999999997]
["2020-03-16T20:40:15.000000000","2020-03-17T03:40:15.000000000",1022,0.04285612]
["2020-03-16T20:40:30.000000000","2020-03-17T03:40:30.000000000",1017,479504.5]
["2020-03-16T20:40:30.000000000","2020-03-17T03:40:30.000000000",1022,0.01904716]
["2020-03-16T20:40:45.000000000","2020-03-17T03:40:45.000000000",1017,479611.60000000003]
["2020-03-16T20:40:45.000000000","2020-03-17T03:40:45.000000000",1022,0.03333253]
["2020-03-16T20:41:00.000000000","2020-03-17T03:41:00.000000000",1017,479839.3]
["2020-03-16T20:41:00.000000000","2020-03-17T03:41:00.000000000",1022,0.03333253]
["2020-03-16T20:41:15.000000000","2020-03-17T03:41:15.000000000",1017,479633.89999999997]
["2020-03-16T20:41:15.000000000","2020-03-17T03:41:15.000000000",1022,0.05237969]
["2020-03-16T20:41:30.000000000","2020-03-17T03:41:30.000000000",1017,479861.60000000003]
["2020-03-16T20:41:30.000000000","2020-03-17T03:41:30.000000000",1022,0.0476179]
["2020-03-16T20:41:45.000000000","2020-03-17T03:41:45.000000000",1017,479638.39999999997]
["2020-03-16T20:41:45.000000000","2020-03-17T03:41:45.000000000",1022,0.03333253]
["2020-03-16T20:42:00.000000000","2020-03-17T03:42:00.000000000",1017,479540.2]
["2020-03-16T20:42:00.000000000","2020-03-17T03:42:00.000000000",1022,0.01428537]
["2020-03-16T20:42:15.000000000","2020-03-17T03:42:15.000000000",1017,479611.60000000003]
["2020-03-16T20:42:15.000000000","2020-03-17T03:42:15.000000000",1022,0.0]
["2020-03-16T20:42:30.000000000","2020-03-17T03:42:30.000000000",1017,479651.8]
["2020-03-16T20:42:30.000000000","2020-03-17T03:42:30.000000000",1022,0.01904716]
["2020-03-16T20:42:45.000000000","2020-03-17T03:42:45.000000000",1017,479897.3]
["2020-03-16T20:42:45.000000000","2020-03-17T03:42:45.000000000",1022,0.05237969]
["2020-03-16T20:43:00.000000000","2020-03-17T03:43:00.000000000",1017,479750.0]
["2020-03-16T20:43:00.000000000","2020-03-17T03:43:00.000000000",1022,0.06666507]
["2020-03-16T20:43:15.000000000","2020-03-17T03:43:15.000000000",1017,479638.39999999997]
["2020-03-16T20:43:15.000000000","2020-03-17T03:43:15.000000000",1022,0.0476179]
["2020-03-16T20:43:30.000000000","2020-03-17T03:43:30.000000000",1017,479598.2]
["2020-03-16T20:43:30.000000000","2020-03-17T03:43:30.000000000",1022,0.03333253]
["2020-03-16T20:43:45.000000000","2020-03-17T03:43:45.000000000",1017,479593.8]
["2020-03-16T20:43:45.000000000","2020-03-17T03:43:45.000000000",1022,0.01428537]
["2020-03-16T20:44:00.000000000","2020-03-17T03:44:00.000000000",1017,479486.60000000003]
["2020-03-16T20:44:00.000000000","2020-03-17T03:44:00.000000000",1022,0.03809432]
["2020-03-16T20:44:15.000000000","2020-03-17T03:44:15.000000000",1017,479308.0]
["2020-03-16T20:44:15.000000000","2020-03-17T03:44:15.000000000",1022,0.06666507]
["2020-03-16T20:44:30.000000000","2020-03-17T03:44:30.000000000",1017,479468.8]
["2020-03-16T20:44:30.000000000","2020-03-17T03:44:30.000000000",1022,0.06666507]
["2020-03-16T20:44:45.000000000","2020-03-17T03:44:45.000000000",1017,479392.9]
["2020-03-16T20:44:45.000000000","2020-03-17T03:44:45.000000000",1022,0.0476179]
["2020-03-16T20:45:00.000000000","2020-03-17T03:45:00.000000000",1017,479375.0]
["2020-03-16T20:45:00.000000000","2020-03-17T03:45:00.000000000",1022,0.03333253]
["2020-03-16T20:45:15.000000000","2020-03-17T03:45:15.000000000",1017,479267.9]
["2020-03-16T20:45:15.000000000","2020-03-17T03:45:15.000000000",1022,0.01428537]
["2020-03-16T20:45:30.000000000","2020-03-17T03:45:30.000000000",1017,479223.2]
["2020-03-16T20:45:30.000000000","2020-03-17T03:45:30.000000000",1022,0.0]
["2020-03-16T20:45:45.000000000","2020-03-17T03:45:45.000000000",1017,479138.39999999997]
["2020-03-16T20:45:45.000000000","2020-03-17T03:45:45.000000000",1022,0.01904716]
["2020-03-16T20:46:00.000000000","2020-03-17T03:46:00.000000000",1017,479205.4]
["2020-03-16T20:46:00.000000000","2020-03-17T03:46:00.000000000",1022,0.01428537]
["2020-03-16T20:46:15.000000000","2020-03-17T03:46:15.000000000",1017,479272.3]
["2020-03-16T20:46:15.000000000","2020-03-17T03:46:15.000000000",1022,0.01904716]
["2020-03-16T20:46:30.000000000","2020-03-17T03:46:30.000000000",1017,477486.60000000003]
["2020-03-16T20:46:30.000000000","2020-03-17T03:46:30.000000000",1022,0.01428537]
["2020-03-16T20:46:45.000000000","2020-03-17T03:46:45.000000000",1017,479169.6]
["2020-03-16T20:46:45.000000000","2020-03-17T03:46:45.000000000",1022,0.03809432]
["2020-03-16T20:47:00.000000000","2020-03-17T03:47:00.000000000",1017,477598.2]
["2020-03-16T20:47:00.000000000","2020-03-17T03:47:00.000000000",1022,0.02857074]
["2020-03-16T20:47:15.000000000","2020-03-17T03:47:15.000000000",1017,477361.60000000003]
["2020-03-16T20:47:15.000000000","2020-03-17T03:47:15.000000000",1022,0.0]
["2020-03-16T20:47:30.000000000","2020-03-17T03:47:30.000000000",1017,477321.39999999997]
["2020-03-16T20:47:30.000000000","2020-03-17T03:47:30.000000000",1022,0.0]
["2020-03-16T20:47:45.000000000","2020-03-17T03:47:45.000000000",1017,477339.3]
["2020-03-16T20:47:45.000000000","2020-03-17T03:47:45.000000000",1022,0.01904716]
["2020-03-16T20:48:00.000000000","2020-03-17T03:48:00.000000000",1017,479406.3]
["2020-03-16T20:48:00.000000000","2020-03-17T03:48:00.000000000",1022,0.03333253]
["2020-03-16T20:48:15.000000000","2020-03-17T03:48:15.000000000",1017,479535.7]
["2020-03-16T20:48:15.000000000","2020-03-17T03:48:15.000000000",1022,0.03333253]
["2020-03-16T20:48:30.000000000","2020-03-17T03:48:30.000000000",1017,479633.89999999997]
["2020-03-16T20:48:30.000000000","2020-03-17T03:48:30.000000000",1022,0.03333253]
["2020-03-16T20:48:45.000000000","2020-03-17T03:48:45.000000000",1017,479790.2]
["2020-03-16T20:48:45.000000000","2020-03-17T03:48:45.000000000",1022,0.03333253]
["2020-03-16T20:49:00.000000000","2020-03-17T03:49:00.000000000",1017,479571.39999999997]
["2020-03-16T20:49:00.000000000","2020-03-17T03:49:00.000000000",1022,0.05237969]
["2020-03-16T20:49:15.000000000","2020-03-17T03:49:15.000000000",1017,479638.39999999997]
["2020-03-16T20:49:15.000000000","2020-03-17T03:49:15.000000000",1022,0.06666507]
["2020-03-16T20:49:30.000000000","2020-03-17T03:49:30.000000000",1017,479683.0]
["2020-03-16T20:49:30.000000000","2020-03-17T03:49:30.000000000",1022,0.0476179]
["2020-03-16T20:49:45.000000000","2020-03-17T03:49:45.000000000",1017,479553.60000000003]
["2020-03-16T20:49:45.000000000","2020-03-17T03:49:45.000000000",1022,0.05237969]
["2020-03-16T20:50:00.000000000","2020-03-17T03:50:00.000000000",1017,479290.2]
["2020-03-16T20:50:00.000000000","2020-03-17T03:50:00.000000000",1022,0.02857074]
["2020-03-16T20:50:15.000000000","2020-03-17T03:50:15.000000000",1017,479625.0]
["2020-03-16T20:50:15.000000000","2020-03-17T03:50:15.000000000",1022,0.03809432]
["2020-03-16T20:50:30.000000000","2020-03-17T03:50:30.000000000",1017,479392.9]
["2020-03-16T20:50:30.000000000","2020-03-17T03:50:30.000000000",1022,0.0476179]
["2020-03-16T20:50:45.000000000","2020-03-17T03:50:45.000000000",1017,479638.39999999997]
["2020-03-16T20:50:45.000000000","2020-03-17T03:50:45.000000000",1022,0.01428537]
["2020-03-16T20:51:00.000000000","2020-03-17T03:51:00.000000000",1017,479821.39999999997]
["2020-03-16T20:51:00.000000000","2020-03-17T03:51:00.000000000",1022,0.01904716]
["2020-03-16T20:51:15.000000000","2020-03-17T03:51:15.000000000",1017,479522.3]
["2020-03-16T20:51:15.000000000","2020-03-17T03:51:15.000000000",1022,0.03333253]
["2020-03-16T20:51:30.000000000","2020-03-17T03:51:30.000000000",1017,479468.8]
["2020-03-16T20:51:30.000000000","2020-03-17T03:51:30.000000000",1022,0.03333253]
["2020-03-16T20:51:45.000000000","2020-03-17T03:51:45.000000000",1017,479602.7]
["2020-03-16T20:51:45.000000000","2020-03-17T03:51:45.000000000",1022,0.05237969]
["2020-03-16T20:52:00.000000000","2020-03-17T03:52:00.000000000",1017,479598.2]
["2020-03-16T20:52:00.000000000","2020-03-17T03:52:00.000000000",1022,0.0476179]
["2020-03-16T20:52:15.000000000","2020-03-17T03:52:15.000000000",1017,479647.3]
["2020-03-16T20:52:15.000000000","2020-03-17T03:52:15.000000000",1022,0.01428537]
["2020-03-16T20:52:30.000000000","2020-03-17T03:52:30.000000000",1017,479683.0]
["2020-03-16T20:52:30.000000000","2020-03-17T03:52:30.000000000",1022,0.0]
["2020-03-16T20:52:45.000000000","2020-03-17T03:52:45.000000000",1017,479473.2]
["2020-03-16T20:52:45.000000000","2020-03-17T03:52:45.000000000",1022,0.0]
["2020-03-16T20:53:00.000000000","2020-03-17T03:53:00.000000000",1017,477616.10000000003]
["2020-03-16T20:53:00.000000000","2020-03-17T03:53:00.000000000",1022,0.03809432]
["2020-03-16T20:53:15.000000000","2020-03-17T03:53:15.000000000",1017,479053.60000000003]
["2020-03-16T20:53:15.000000000","2020-03-17T03:53:15.000000000",1022,0.06666507]
["2020-03-16T20:53:30.000000000","2020-03-17T03:53:30.000000000",1017,479558.0]
["2020-03-16T20:53:30.000000000","2020-03-17T03:53:30.000000000",1022,0.06666507]
["2020-03-16T20:53:45.000000000","2020-03-17T03:53:45.000000000",1017,479700.89999999997]
["2020-03-16T20:53:45.000000000","2020-03-17T03:53:45.000000000",1022,0.0476179]
["2020-03-16T20:54:00.000000000","2020-03-17T03:54:00.000000000",1017,479611.60000000003]
["2020-03-16T20:54:00.000000000","2020-03-17T03:54:00.000000000",1022,0.05237969]
["2020-03-16T20:54:15.000000000","2020-03-17T03:54:15.000000000",1017,479754.5]
["2020-03-16T20:54:15.000000000","2020-03-17T03:54:15.000000000",1022,0.02857074]
["2020-03-16T20:54:30.000000000","2020-03-17T03:54:30.000000000",1017,479754.5]
["2020-03-16T20:54:30.000000000","2020-03-17T03:54:30.000000000",1022,0.01904716]
["2020-03-16T20:54:45.000000000","2020-03-17T03:54:45.000000000",1017,479723.2]
["2020-03-16T20:54:45.000000000","2020-03-17T03:54:45.000000000",1022,0.01428537]
["2020-03-16T20:55:00.000000000","2020-03-17T03:55:00.000000000",1017,479718.8]
["2020-03-16T20:55:00.000000000","2020-03-17T03:55:00.000000000",1022,0.0]
["2020-03-16T20:55:15.000000000","2020-03-17T03:55:15.000000000",1017,479584.8]
["2020-03-16T20:55:15.000000000","2020-03-17T03:55:15.000000000",1022,0.01904716]
["2020-03-16T20:55:30.000000000","2020-03-17T03:55:30.000000000",1017,479616.10000000003]
["2020-03-16T20:55:30.000000000","2020-03-17T03:55:30.000000000",1022,0.03333253]
["2020-03-16T20:55:45.000000000","2020-03-17T03:55:45.000000000",1017,479732.1]
["2020-03-16T20:55:45.000000000","2020-03-17T03:55:45.000000000",1022,0.03333253]
["2020-03-16T20:56:00.000000000","2020-03-17T03:56:00.000000000",1017,479508.89999999997]
["2020-03-16T20:56:00.000000000","2020-03-17T03:56:00.000000000",1022,0.05237969]
["2020-03-16T20:56:15.000000000","2020-03-17T03:56:15.000000000",1017,479575.89999999997]
["2020-03-16T20:56:15.000000000","2020-03-17T03:56:15.000000000",1022,0.08571223]
["2020-03-16T20:56:30.000000000","2020-03-17T03:56:30.000000000",1017,478281.3]
["2020-03-16T20:56:30.000000000","2020-03-17T03:56:30.000000000",1022,0.08095044]
["2020-03-16T20:56:45.000000000","2020-03-17T03:56:45.000000000",1017,478062.5]
["2020-03-16T20:56:45.000000000","2020-03-17T03:56:45.000000000",1022,0.0476179]
["2020-03-16T20:57:00.000000000","2020-03-17T03:57:00.000000000",1017,479589.3]
["2020-03-16T20:57:00.000000000","2020-03-17T03:57:00.000000000",1022,0.07142685]
["2020-03-16T20:57:15.000000000","2020-03-17T03:57:15.000000000",1017,479870.5]
["2020-03-16T20:57:15.000000000","2020-03-17T03:57:15.000000000",1022,0.06190328]
["2020-03-16T20:57:30.000000000","2020-03-17T03:57:30.000000000",1017,479741.10000000003]
["2020-03-16T20:57:30.000000000","2020-03-17T03:57:30.000000000",1022,0.03333253]
["2020-03-16T20:57:45.000000000","2020-03-17T03:57:45.000000000",1017,479825.89999999997]
["2020-03-16T20:57:45.000000000","2020-03-17T03:57:45.000000000",1022,0.03333253]
["2020-03-16T20:58:00.000000000","2020-03-17T03:58:00.000000000",1017,479870.5]
["2020-03-16T20:58:00.000000000","2020-03-17T03:58:00.000000000",1022,0.03333253]
["2020-03-16T20:58:15.000000000","2020-03-17T03:58:15.000000000",1017,479741.10000000003]
["2020-03-16T20:58:15.000000000","2020-03-17T03:58:15.000000000",1022,0.05237969]
["2020-03-16T20:58:30.000000000","2020-03-17T03:58:30.000000000",1017,479825.89999999997]
["2020-03-16T20:58:30.000000000","2020-03-17T03:58:30.000000000",1022,0.0476179]
["2020-03-16T20:58:45.000000000","2020-03-17T03:58:45.000000000",1017,479924.10000000003]
["2020-03-16T20:58:45.000000000","2020-03-17T03:58:45.000000000",1022,0.01428537]
["2020-03-16T20:59:00.000000000","2020-03-17T03:59:00.000000000",1017,479616.10000000003]
["2020-03-16T20:59:00.000000000","2020-03-17T03:59:00.000000000",1022,0.0]
["2020-03-16T20:59:15.000000000","2020-03-17T03:59:15.000000000",1017,478223.2]
["2020-03-16T20:59:15.000000000","2020-03-17T03:59:15.000000000",1022,0.0]
["2020-03-16T20:59:30.000000000","2020-03-17T03:59:30.000000000",1017,479312.5]
["2020-03-16T20:59:30.000000000","2020-03-17T03:59:30.000000000",1022,0.0]
["2020-03-16T20:59:45.000000000","2020-03-17T03:59:45.000000000",1017,479584.8]
["2020-03-16T20:59:45.000000000","2020-03-17T03:59:45.000000000",1022,0.01904716]
["2020-03-16T21:00:00.000000000","2020-03-17T04:00:00.000000000",1017,479754.5]
["2020-03-16T21:00:00.000000000","2020-03-17T04:00:00.000000000",1022,0.03333253]
["2020-03-16T21:00:15.000000000","2020-03-17T04:00:15.000000000",1017,479700.89999999997]
["2020-03-16T21:00:15.000000000","2020-03-17T04:00:15.000000000",1022,0.03333253]
["2020-03-16T21:00:30.000000000","2020-03-17T04:00:30.000000000",1017,479875.0]
["2020-03-16T21:00:30.000000000","2020-03-17T04:00:30.000000000",1022,0.03333253]
["2020-03-16T21:00:45.000000000","2020-03-17T04:00:45.000000000",1017,479852.7]
["2020-03-16T21:00:45.000000000","2020-03-17T04:00:45.000000000",1022,0.01428537]
["2020-03-16T21:01:00.000000000","2020-03-17T04:01:00.000000000",1017,479870.5]
["2020-03-16T21:01:00.000000000","2020-03-17T04:01:00.000000000",1022,0.01904716]
["2020-03-16T21:01:15.000000000","2020-03-17T04:01:15.000000000",1017,479767.9]
["2020-03-16T21:01:15.000000000","2020-03-17T04:01:15.000000000",1022,0.05237969]
["2020-03-16T21:01:30.000000000","2020-03-17T04:01:30.000000000",1017,479830.4]
["2020-03-16T21:01:30.000000000","2020-03-17T04:01:30.000000000",1022,0.02857074]
["2020-03-16T21:01:45.000000000","2020-03-17T04:01:45.000000000",1017,479817.0]
["2020-03-16T21:01:45.000000000","2020-03-17T04:01:45.000000000",1022,0.0]
["2020-03-16T21:02:00.000000000","2020-03-17T04:02:00.000000000",1017,478258.89999999997]
["2020-03-16T21:02:00.000000000","2020-03-17T04:02:00.000000000",1022,0.0]
["2020-03-16T21:02:15.000000000","2020-03-17T04:02:15.000000000",1017,478107.1]
["2020-03-16T21:02:15.000000000","2020-03-17T04:02:15.000000000",1022,0.03809432]
["2020-03-16T21:02:30.000000000","2020-03-17T04:02:30.000000000",1017,479705.4]
["2020-03-16T21:02:30.000000000","2020-03-17T04:02:30.000000000",1022,0.02857074]
["2020-03-16T21:02:45.000000000","2020-03-17T04:02:45.000000000",1017,478549.10000000003]
["2020-03-16T21:02:45.000000000","2020-03-17T04:02:45.000000000",1022,0.01904716]
["2020-03-16T21:03:00.000000000","2020-03-17T04:03:00.000000000",1017,479732.1]
["2020-03-16T21:03:00.000000000","2020-03-17T04:03:00.000000000",1022,0.01428537]
["2020-03-16T21:03:15.000000000","2020-03-17T04:03:15.000000000",1017,478575.89999999997]
["2020-03-16T21:03:15.000000000","2020-03-17T04:03:15.000000000",1022,0.03809432]
["2020-03-16T21:03:30.000000000","2020-03-17T04:03:30.000000000",1017,478156.3]
["2020-03-16T21:03:30.000000000","2020-03-17T04:03:30.000000000",1022,0.06666507]
["2020-03-16T21:03:45.000000000","2020-03-17T04:03:45.000000000",1017,478205.4]
["2020-03-16T21:03:45.000000000","2020-03-17T04:03:45.000000000",1022,0.02857074]
["2020-03-16T21:04:00.000000000","2020-03-17T04:04:00.000000000",1017,478192.0]
["2020-03-16T21:04:00.000000000","2020-03-17T04:04:00.000000000",1022,0.01904716]
["2020-03-16T21:04:15.000000000","2020-03-17T04:04:15.000000000",1017,478107.1]
["2020-03-16T21:04:15.000000000","2020-03-17T04:04:15.000000000",1022,0.03333253]
["2020-03-16T21:04:30.000000000","2020-03-17T04:04:30.000000000",1017,478200.89999999997]
["2020-03-16T21:04:30.000000000","2020-03-17T04:04:30.000000000",1022,0.03333253]
["2020-03-16T21:04:45.000000000","2020-03-17T04:04:45.000000000",1017,478084.8]
["2020-03-16T21:04:45.000000000","2020-03-17T04:04:45.000000000",1022,0.01428537]
["2020-03-16T21:05:00.000000000","2020-03-17T04:05:00.000000000",1017,478357.1]
["2020-03-16T21:05:00.000000000","2020-03-17T04:05:00.000000000",1022,0.0]
["2020-03-16T21:05:15.000000000","2020-03-17T04:05:15.000000000",1017,478406.3]
["2020-03-16T21:05:15.000000000","2020-03-17T04:05:15.000000000",1022,0.03809432]
["2020-03-16T21:05:30.000000000","2020-03-17T04:05:30.000000000",1017,478406.3]
["2020-03-16T21:05:30.000000000","2020-03-17T04:05:30.000000000",1022,0.0476179]
["2020-03-16T21:05:45.000000000","2020-03-17T04:05:45.000000000",1017,478406.3]
["2020-03-16T21:05:45.000000000","2020-03-17T04:05:45.000000000",1022,0.07142685]
["2020-03-16T21:06:00.000000000","2020-03-17T04:06:00.000000000",1017,478486.60000000003]
["2020-03-16T21:06:00.000000000","2020-03-17T04:06:00.000000000",1022,0.06190328]
["2020-03-16T21:06:15.000000000","2020-03-17T04:06:15.000000000",1017,478419.6]
["2020-03-16T21:06:15.000000000","2020-03-17T04:06:15.000000000",1022,0.03333253]
["2020-03-16T21:06:30.000000000","2020-03-17T04:06:30.000000000",1017,478325.89999999997]
["2020-03-16T21:06:30.000000000","2020-03-17T04:06:30.000000000",1022,0.05237969]
["2020-03-16T21:06:45.000000000","2020-03-17T04:06:45.000000000",1017,478339.3]
["2020-03-16T21:06:45.000000000","2020-03-17T04:06:45.000000000",1022,0.06666507]
["2020-03-16T21:07:00.000000000","2020-03-17T04:07:00.000000000",1017,478317.0]
["2020-03-16T21:07:00.000000000","2020-03-17T04:07:00.000000000",1022,0.0476179]
["2020-03-16T21:07:15.000000000","2020-03-17T04:07:15.000000000",1017,478258.89999999997]
["2020-03-16T21:07:15.000000000","2020-03-17T04:07:15.000000000",1022,0.01428537]
["2020-03-16T21:07:30.000000000","2020-03-17T04:07:30.000000000",1017,478357.1]
["2020-03-16T21:07:30.000000000","2020-03-17T04:07:30.000000000",1022,0.03809432]
["2020-03-16T21:07:45.000000000","2020-03-17T04:07:45.000000000",1017,478348.2]
["2020-03-16T21:07:45.000000000","2020-03-17T04:07:45.000000000",1022,0.02857074]
["2020-03-16T21:08:00.000000000","2020-03-17T04:08:00.000000000",1017,478397.3]
["2020-03-16T21:08:00.000000000","2020-03-17T04:08:00.000000000",1022,0.0]
["2020-03-16T21:08:15.000000000","2020-03-17T04:08:15.000000000",1017,478433.0]
["2020-03-16T21:08:15.000000000","2020-03-17T04:08:15.000000000",1022,0.0]
["2020-03-16T21:08:30.000000000","2020-03-17T04:08:30.000000000",1017,478223.2]
["2020-03-16T21:08:30.000000000","2020-03-17T04:08:30.000000000",1022,0.0]
["2020-03-16T21:08:45.000000000","2020-03-17T04:08:45.000000000",1017,478294.6]
["2020-03-16T21:08:45.000000000","2020-03-17T04:08:45.000000000",1022,0.0]
["2020-03-16T21:09:00.000000000","2020-03-17T04:09:00.000000000",1017,478312.5]
["2020-03-16T21:09:00.000000000","2020-03-17T04:09:00.000000000",1022,0.05714149]
["2020-03-16T21:09:15.000000000","2020-03-17T04:09:15.000000000",1017,478125.0]
["2020-03-16T21:09:15.000000000","2020-03-17T04:09:15.000000000",1022,0.04285612]
["2020-03-16T21:09:30.000000000","2020-03-17T04:09:30.000000000",1017,478495.5]
["2020-03-16T21:09:30.000000000","2020-03-17T04:09:30.000000000",1022,0.05714149]
["2020-03-16T21:09:45.000000000","2020-03-17T04:09:45.000000000",1017,478348.2]
["2020-03-16T21:09:45.000000000","2020-03-17T04:09:45.000000000",1022,0.08095044]
["2020-03-16T21:10:00.000000000","2020-03-17T04:10:00.000000000",1017,478151.8]
["2020-03-16T21:10:00.000000000","2020-03-17T04:10:00.000000000",1022,0.06666507]
["2020-03-16T21:10:15.000000000","2020-03-17T04:10:15.000000000",1017,478125.0]
["2020-03-16T21:10:15.000000000","2020-03-17T04:10:15.000000000",1022,0.02857074]
["2020-03-16T21:10:30.000000000","2020-03-17T04:10:30.000000000",1017,478125.0]
["2020-03-16T21:10:30.000000000","2020-03-17T04:10:30.000000000",1022,0.0]
["2020-03-16T21:10:45.000000000","2020-03-17T04:10:45.000000000",1017,478392.9]
["2020-03-16T21:10:45.000000000","2020-03-17T04:10:45.000000000",1022,0.05714149]
["2020-03-16T21:11:00.000000000","2020-03-17T04:11:00.000000000",1017,478303.60000000003]
["2020-03-16T21:11:00.000000000","2020-03-17T04:11:00.000000000",1022,0.08095044]
["2020-03-16T21:11:15.000000000","2020-03-17T04:11:15.000000000",1017,478227.7]
["2020-03-16T21:11:15.000000000","2020-03-17T04:11:15.000000000",1022,0.0476179]
["2020-03-16T21:11:30.000000000","2020-03-17T04:11:30.000000000",1017,478138.39999999997]
["2020-03-16T21:11:30.000000000","2020-03-17T04:11:30.000000000",1022,0.03333253]
["2020-03-16T21:11:45.000000000","2020-03-17T04:11:45.000000000",1017,478419.6]
["2020-03-16T21:11:45.000000000","2020-03-17T04:11:45.000000000",1022,0.03333253]
["2020-03-16T21:12:00.000000000","2020-03-17T04:12:00.000000000",1017,478361.60000000003]
["2020-03-16T21:12:00.000000000","2020-03-17T04:12:00.000000000",1022,0.03333253]
["2020-03-16T21:12:15.000000000","2020-03-17T04:12:15.000000000",1017,478397.3]
["2020-03-16T21:12:15.000000000","2020-03-17T04:12:15.000000000",1022,0.05237969]
["2020-03-16T21:12:30.000000000","2020-03-17T04:12:30.000000000",1017,478406.3]
["2020-03-16T21:12:30.000000000","2020-03-17T04:12:30.000000000",1022,0.02857074]
["2020-03-16T21:12:45.000000000","2020-03-17T04:12:45.000000000",1017,478192.0]
["2020-03-16T21:12:45.000000000","2020-03-17T04:12:45.000000000",1022,0.0]
["2020-03-16T21:13:00.000000000","2020-03-17T04:13:00.000000000",1017,478209.8]
["2020-03-16T21:13:00.000000000","2020-03-17T04:13:00.000000000",1022,0.0]
["2020-03-16T21:13:15.000000000","2020-03-17T04:13:15.000000000",1017,478084.8]
["2020-03-16T21:13:15.000000000","2020-03-17T04:13:15.000000000",1022,0.01904716]
["2020-03-16T21:13:30.000000000","2020-03-17T04:13:30.000000000",1017,478544.6]
["2020-03-16T21:13:30.000000000","2020-03-17T04:13:30.000000000",1022,0.03333253]
["2020-03-16T21:13:45.000000000","2020-03-17T04:13:45.000000000",1017,480285.7]
["2020-03-16T21:13:45.000000000","2020-03-17T04:13:45.000000000",1022,0.03333253]
["2020-03-16T21:14:00.000000000","2020-03-17T04:14:00.000000000",1017,478821.39999999997]
["2020-03-16T21:14:00.000000000","2020-03-17T04:14:00.000000000",1022,0.07142685]
["2020-03-16T21:14:15.000000000","2020-03-17T04:14:15.000000000",1017,478075.89999999997]
["2020-03-16T21:14:15.000000000","2020-03-17T04:14:15.000000000",1022,0.08095044]
["2020-03-16T21:14:30.000000000","2020-03-17T04:14:30.000000000",1017,478321.39999999997]
["2020-03-16T21:14:30.000000000","2020-03-17T04:14:30.000000000",1022,0.0476179]
["2020-03-16T21:14:45.000000000","2020-03-17T04:14:45.000000000",1017,478080.4]
["2020-03-16T21:14:45.000000000","2020-03-17T04:14:45.000000000",1022,0.03333253]
["2020-03-16T21:15:00.000000000","2020-03-17T04:15:00.000000000",1017,478165.2]
["2020-03-16T21:15:00.000000000","2020-03-17T04:15:00.000000000",1022,0.03333253]
["2020-03-16T21:15:15.000000000","2020-03-17T04:15:15.000000000",1017,478401.8]
["2020-03-16T21:15:15.000000000","2020-03-17T04:15:15.000000000",1022,0.07142685]
["2020-03-16T21:15:30.000000000","2020-03-17T04:15:30.000000000",1017,478464.3]
["2020-03-16T21:15:30.000000000","2020-03-17T04:15:30.000000000",1022,0.06190328]
["2020-03-16T21:15:45.000000000","2020-03-17T04:15:45.000000000",1017,478227.7]
["2020-03-16T21:15:45.000000000","2020-03-17T04:15:45.000000000",1022,0.03333253]
["2020-03-16T21:16:00.000000000","2020-03-17T04:16:00.000000000",1017,478214.3]
["2020-03-16T21:16:00.000000000","2020-03-17T04:16:00.000000000",1022,0.03333253]
["2020-03-16T21:16:15.000000000","2020-03-17T04:16:15.000000000",1017,478325.89999999997]
["2020-03-16T21:16:15.000000000","2020-03-17T04:16:15.000000000",1022,0.01428537]
["2020-03-16T21:16:30.000000000","2020-03-17T04:16:30.000000000",1017,478209.8]
["2020-03-16T21:16:30.000000000","2020-03-17T04:16:30.000000000",1022,0.03809432]
["2020-03-16T21:16:45.000000000","2020-03-17T04:16:45.000000000",1017,478241.10000000003]
["2020-03-16T21:16:45.000000000","2020-03-17T04:16:45.000000000",1022,0.06666507]
["2020-03-16T21:17:00.000000000","2020-03-17T04:17:00.000000000",1017,479642.9]
["2020-03-16T21:17:00.000000000","2020-03-17T04:17:00.000000000",1022,0.06666507]
["2020-03-16T21:17:15.000000000","2020-03-17T04:17:15.000000000",1017,478321.39999999997]
["2020-03-16T21:17:15.000000000","2020-03-17T04:17:15.000000000",1022,0.08571223]
["2020-03-16T21:17:30.000000000","2020-03-17T04:17:30.000000000",1017,478116.10000000003]
["2020-03-16T21:17:30.000000000","2020-03-17T04:17:30.000000000",1022,0.08095044]
["2020-03-16T21:17:45.000000000","2020-03-17T04:17:45.000000000",1017,478419.6]
["2020-03-16T21:17:45.000000000","2020-03-17T04:17:45.000000000",1022,0.06666507]
["2020-03-16T21:18:00.000000000","2020-03-17T04:18:00.000000000",1017,478575.89999999997]
["2020-03-16T21:18:00.000000000","2020-03-17T04:18:00.000000000",1022,0.0476179]
["2020-03-16T21:18:15.000000000","2020-03-17T04:18:15.000000000",1017,478540.2]
["2020-03-16T21:18:15.000000000","2020-03-17T04:18:15.000000000",1022,0.01428537]
["2020-03-16T21:18:30.000000000","2020-03-17T04:18:30.000000000",1017,480245.5]
["2020-03-16T21:18:30.000000000","2020-03-17T04:18:30.000000000",1022,0.0]
["2020-03-16T21:18:45.000000000","2020-03-17T04:18:45.000000000",1017,478709.8]
["2020-03-16T21:18:45.000000000","2020-03-17T04:18:45.000000000",1022,0.0]
["2020-03-16T21:19:00.000000000","2020-03-17T04:19:00.000000000",1017,478593.8]
["2020-03-16T21:19:00.000000000","2020-03-17T04:19:00.000000000",1022,0.0]
["2020-03-16T21:19:15.000000000","2020-03-17T04:19:15.000000000",1017,478651.8]
["2020-03-16T21:19:15.000000000","2020-03-17T04:19:15.000000000",1022,0.0]
["2020-03-16T21:19:30.000000000","2020-03-17T04:19:30.000000000",1017,478549.10000000003]
["2020-03-16T21:19:30.000000000","2020-03-17T04:19:30.000000000",1022,0.0]
["2020-03-16T21:19:45.000000000","2020-03-17T04:19:45.000000000",1017,478558.0]
["2020-03-16T21:19:45.000000000","2020-03-17T04:19:45.000000000",1022,0.03809432]
["2020-03-16T21:20:00.000000000","2020-03-17T04:20:00.000000000",1017,478589.3]
["2020-03-16T21:20:00.000000000","2020-03-17T04:20:00.000000000",1022,0.02857074]
["2020-03-16T21:20:15.000000000","2020-03-17T04:20:15.000000000",1017,478567.0]
["2020-03-16T21:20:15.000000000","2020-03-17T04:20:15.000000000",1022,0.01904716]
["2020-03-16T21:20:30.000000000","2020-03-17T04:20:30.000000000",1017,478669.6]
["2020-03-16T21:20:30.000000000","2020-03-17T04:20:30.000000000",1022,0.07142685]
["2020-03-16T21:20:45.000000000","2020-03-17T04:20:45.000000000",1017,480723.2]
["2020-03-16T21:20:45.000000000","2020-03-17T04:20:45.000000000",1022,0.08095044]
["2020-03-16T21:21:00.000000000","2020-03-17T04:21:00.000000000",1017,480848.2]
["2020-03-16T21:21:00.000000000","2020-03-17T04:21:00.000000000",1022,0.06666507]
["2020-03-16T21:21:15.000000000","2020-03-17T04:21:15.000000000",1017,478964.3]
["2020-03-16T21:21:15.000000000","2020-03-17T04:21:15.000000000",1022,0.06666507]
["2020-03-16T21:21:30.000000000","2020-03-17T04:21:30.000000000",1017,480558.0]
["2020-03-16T21:21:30.000000000","2020-03-17T04:21:30.000000000",1022,0.0476179]
["2020-03-16T21:21:45.000000000","2020-03-17T04:21:45.000000000",1017,480928.60000000003]
["2020-03-16T21:21:45.000000000","2020-03-17T04:21:45.000000000",1022,0.05237969]
["2020-03-16T21:22:00.000000000","2020-03-17T04:22:00.000000000",1017,480803.60000000003]
["2020-03-16T21:22:00.000000000","2020-03-17T04:22:00.000000000",1022,0.02857074]
["2020-03-16T21:22:15.000000000","2020-03-17T04:22:15.000000000",1017,480888.39999999997]
["2020-03-16T21:22:15.000000000","2020-03-17T04:22:15.000000000",1022,0.01904716]
["2020-03-16T21:22:30.000000000","2020-03-17T04:22:30.000000000",1017,480986.60000000003]
["2020-03-16T21:22:30.000000000","2020-03-17T04:22:30.000000000",1022,0.01428537]
["2020-03-16T21:22:45.000000000","2020-03-17T04:22:45.000000000",1017,480732.1]
["2020-03-16T21:22:45.000000000","2020-03-17T04:22:45.000000000",1022,0.01904716]
["2020-03-16T21:23:00.000000000","2020-03-17T04:23:00.000000000",1017,480794.6]
["2020-03-16T21:23:00.000000000","2020-03-17T04:23:00.000000000",1022,0.05237969]
["2020-03-16T21:23:15.000000000","2020-03-17T04:23:15.000000000",1017,478937.5]
["2020-03-16T21:23:15.000000000","2020-03-17T04:23:15.000000000",1022,0.06666507]
["2020-03-16T21:23:30.000000000","2020-03-17T04:23:30.000000000",1017,480660.7]
["2020-03-16T21:23:30.000000000","2020-03-17T04:23:30.000000000",1022,0.02857074]
["2020-03-16T21:23:45.000000000","2020-03-17T04:23:45.000000000",1017,480758.89999999997]
["2020-03-16T21:23:45.000000000","2020-03-17T04:23:45.000000000",1022,0.01904716]
["2020-03-16T21:24:00.000000000","2020-03-17T04:24:00.000000000",1017,478977.7]
["2020-03-16T21:24:00.000000000","2020-03-17T04:24:00.000000000",1022,0.03333253]
["2020-03-16T21:24:15.000000000","2020-03-17T04:24:15.000000000",1017,478794.6]
["2020-03-16T21:24:15.000000000","2020-03-17T04:24:15.000000000",1022,0.07142685]
["2020-03-16T21:24:30.000000000","2020-03-17T04:24:30.000000000",1017,480660.7]
["2020-03-16T21:24:30.000000000","2020-03-17T04:24:30.000000000",1022,0.04285612]
["2020-03-16T21:24:45.000000000","2020-03-17T04:24:45.000000000",1017,478852.7]
["2020-03-16T21:24:45.000000000","2020-03-17T04:24:45.000000000",1022,0.01904716]
["2020-03-16T21:25:00.000000000","2020-03-17T04:25:00.000000000",1017,480482.1]
["2020-03-16T21:25:00.000000000","2020-03-17T04:25:00.000000000",1022,0.01428537]
["2020-03-16T21:25:15.000000000","2020-03-17T04:25:15.000000000",1017,480732.1]
["2020-03-16T21:25:15.000000000","2020-03-17T04:25:15.000000000",1022,0.0]
["2020-03-16T21:25:30.000000000","2020-03-17T04:25:30.000000000",1017,480959.8]
["2020-03-16T21:25:30.000000000","2020-03-17T04:25:30.000000000",1022,0.0]
["2020-03-16T21:25:45.000000000","2020-03-17T04:25:45.000000000",1017,480973.2]
["2020-03-16T21:25:45.000000000","2020-03-17T04:25:45.000000000",1022,0.01904716]
["2020-03-16T21:26:00.000000000","2020-03-17T04:26:00.000000000",1017,480995.5]
["2020-03-16T21:26:00.000000000","2020-03-17T04:26:00.000000000",1022,0.03333253]
["2020-03-16T21:26:15.000000000","2020-03-17T04:26:15.000000000",1017,480812.5]
["2020-03-16T21:26:15.000000000","2020-03-17T04:26:15.000000000",1022,0.05237969]
["2020-03-16T21:26:30.000000000","2020-03-17T04:26:30.000000000",1017,480942.0]
["2020-03-16T21:26:30.000000000","2020-03-17T04:26:30.000000000",1022,0.02857074]
["2020-03-16T21:26:45.000000000","2020-03-17T04:26:45.000000000",1017,480995.5]
["2020-03-16T21:26:45.000000000","2020-03-17T04:26:45.000000000",1022,0.0]
["2020-03-16T21:27:00.000000000","2020-03-17T04:27:00.000000000",1017,481133.89999999997]
["2020-03-16T21:27:00.000000000","2020-03-17T04:27:00.000000000",1022,0.0]
["2020-03-16T21:27:15.000000000","2020-03-17T04:27:15.000000000",1017,481156.3]
["2020-03-16T21:27:15.000000000","2020-03-17T04:27:15.000000000",1022,0.03809432]
["2020-03-16T21:27:30.000000000","2020-03-17T04:27:30.000000000",1017,481049.10000000003]
["2020-03-16T21:27:30.000000000","2020-03-17T04:27:30.000000000",1022,0.06666507]
["2020-03-16T21:27:45.000000000","2020-03-17T04:27:45.000000000",1017,481272.3]
["2020-03-16T21:27:45.000000000","2020-03-17T04:27:45.000000000",1022,0.0476179]
["2020-03-16T21:28:00.000000000","2020-03-17T04:28:00.000000000",1017,481125.0]
["2020-03-16T21:28:00.000000000","2020-03-17T04:28:00.000000000",1022,0.03333253]
["2020-03-16T21:28:15.000000000","2020-03-17T04:28:15.000000000",1017,481147.3]
["2020-03-16T21:28:15.000000000","2020-03-17T04:28:15.000000000",1022,0.05237969]
["2020-03-16T21:28:30.000000000","2020-03-17T04:28:30.000000000",1017,481183.0]
["2020-03-16T21:28:30.000000000","2020-03-17T04:28:30.000000000",1022,0.0476179]
["2020-03-16T21:28:45.000000000","2020-03-17T04:28:45.000000000",1017,481187.5]
["2020-03-16T21:28:45.000000000","2020-03-17T04:28:45.000000000",1022,0.01428537]
["2020-03-16T21:29:00.000000000","2020-03-17T04:29:00.000000000",1017,481428.60000000003]
["2020-03-16T21:29:00.000000000","2020-03-17T04:29:00.000000000",1022,0.03809432]
["2020-03-16T21:29:15.000000000","2020-03-17T04:29:15.000000000",1017,481361.60000000003]
["2020-03-16T21:29:15.000000000","2020-03-17T04:29:15.000000000",1022,0.06666507]
["2020-03-16T21:29:30.000000000","2020-03-17T04:29:30.000000000",1017,481370.5]
["2020-03-16T21:29:30.000000000","2020-03-17T04:29:30.000000000",1022,0.02857074]
["2020-03-16T21:29:45.000000000","2020-03-17T04:29:45.000000000",1017,481375.0]
["2020-03-16T21:29:45.000000000","2020-03-17T04:29:45.000000000",1022,0.0]
["2020-03-16T21:30:00.000000000","2020-03-17T04:30:00.000000000",1017,481294.6]
["2020-03-16T21:30:00.000000000","2020-03-17T04:30:00.000000000",1022,0.01904716]
["2020-03-16T21:30:15.000000000","2020-03-17T04:30:15.000000000",1017,479433.0]
["2020-03-16T21:30:15.000000000","2020-03-17T04:30:15.000000000",1022,0.05237969]
["2020-03-16T21:30:30.000000000","2020-03-17T04:30:30.000000000",1017,480892.9]
["2020-03-16T21:30:30.000000000","2020-03-17T04:30:30.000000000",1022,0.06666507]
["2020-03-16T21:30:45.000000000","2020-03-17T04:30:45.000000000",1017,481267.9]
["2020-03-16T21:30:45.000000000","2020-03-17T04:30:45.000000000",1022,0.02857074]
["2020-03-16T21:31:00.000000000","2020-03-17T04:31:00.000000000",1017,481468.8]
["2020-03-16T21:31:00.000000000","2020-03-17T04:31:00.000000000",1022,0.0]
["2020-03-16T21:31:15.000000000","2020-03-17T04:31:15.000000000",1017,481339.3]
["2020-03-16T21:31:15.000000000","2020-03-17T04:31:15.000000000",1022,0.0]
["2020-03-16T21:31:30.000000000","2020-03-17T04:31:30.000000000",1017,481526.8]
["2020-03-16T21:31:30.000000000","2020-03-17T04:31:30.000000000",1022,0.03809432]
["2020-03-16T21:31:45.000000000","2020-03-17T04:31:45.000000000",1017,481535.7]
["2020-03-16T21:31:45.000000000","2020-03-17T04:31:45.000000000",1022,0.06666507]
["2020-03-16T21:32:00.000000000","2020-03-17T04:32:00.000000000",1017,481209.8]
["2020-03-16T21:32:00.000000000","2020-03-17T04:32:00.000000000",1022,0.08571223]
["2020-03-16T21:32:15.000000000","2020-03-17T04:32:15.000000000",1017,481370.5]
["2020-03-16T21:32:15.000000000","2020-03-17T04:32:15.000000000",1022,0.09999759]
["2020-03-16T21:32:30.000000000","2020-03-17T04:32:30.000000000",1017,481325.89999999997]
["2020-03-16T21:32:30.000000000","2020-03-17T04:32:30.000000000",1022,0.06190328]
["2020-03-16T21:32:45.000000000","2020-03-17T04:32:45.000000000",1017,481392.9]
["2020-03-16T21:32:45.000000000","2020-03-17T04:32:45.000000000",1022,0.07142685]
["2020-03-16T21:33:00.000000000","2020-03-17T04:33:00.000000000",1017,481540.2]
["2020-03-16T21:33:00.000000000","2020-03-17T04:33:00.000000000",1022,0.04285612]
["2020-03-16T21:33:15.000000000","2020-03-17T04:33:15.000000000",1017,481455.4]
["2020-03-16T21:33:15.000000000","2020-03-17T04:33:15.000000000",1022,0.03809432]
["2020-03-16T21:33:30.000000000","2020-03-17T04:33:30.000000000",1017,481464.3]
["2020-03-16T21:33:30.000000000","2020-03-17T04:33:30.000000000",1022,0.02857074]
["2020-03-16T21:33:45.000000000","2020-03-17T04:33:45.000000000",1017,481442.0]
["2020-03-16T21:33:45.000000000","2020-03-17T04:33:45.000000000",1022,0.03809432]
["2020-03-16T21:34:00.000000000","2020-03-17T04:34:00.000000000",1017,481651.8]
["2020-03-16T21:34:00.000000000","2020-03-17T04:34:00.000000000",1022,0.06666507]
["2020-03-16T21:34:15.000000000","2020-03-17T04:34:15.000000000",1017,481607.1]
["2020-03-16T21:34:15.000000000","2020-03-17T04:34:15.000000000",1022,0.06666507]
["2020-03-16T21:34:30.000000000","2020-03-17T04:34:30.000000000",1017,481727.7]
["2020-03-16T21:34:30.000000000","2020-03-17T04:34:30.000000000",1022,0.02857074]
["2020-03-16T21:34:45.000000000","2020-03-17T04:34:45.000000000",1017,481669.6]
["2020-03-16T21:34:45.000000000","2020-03-17T04:34:45.000000000",1022,0.0]
["2020-03-16T21:35:00.000000000","2020-03-17T04:35:00.000000000",1017,481495.5]
["2020-03-16T21:35:00.000000000","2020-03-17T04:35:00.000000000",1022,0.03809432]
["2020-03-16T21:35:15.000000000","2020-03-17T04:35:15.000000000",1017,481575.89999999997]
["2020-03-16T21:35:15.000000000","2020-03-17T04:35:15.000000000",1022,0.08571223]
["2020-03-16T21:35:30.000000000","2020-03-17T04:35:30.000000000",1017,481406.3]
["2020-03-16T21:35:30.000000000","2020-03-17T04:35:30.000000000",1022,0.04285612]
["2020-03-16T21:35:45.000000000","2020-03-17T04:35:45.000000000",1017,481830.4]
["2020-03-16T21:35:45.000000000","2020-03-17T04:35:45.000000000",1022,0.01904716]
["2020-03-16T21:36:00.000000000","2020-03-17T04:36:00.000000000",1017,481611.60000000003]
["2020-03-16T21:36:00.000000000","2020-03-17T04:36:00.000000000",1022,0.03333253]
["2020-03-16T21:36:15.000000000","2020-03-17T04:36:15.000000000",1017,481696.39999999997]
["2020-03-16T21:36:15.000000000","2020-03-17T04:36:15.000000000",1022,0.01428537]
["2020-03-16T21:36:30.000000000","2020-03-17T04:36:30.000000000",1017,480299.10000000003]
["2020-03-16T21:36:30.000000000","2020-03-17T04:36:30.000000000",1022,0.0]
["2020-03-16T21:36:45.000000000","2020-03-17T04:36:45.000000000",1017,481535.7]
["2020-03-16T21:36:45.000000000","2020-03-17T04:36:45.000000000",1022,0.0]
["2020-03-16T21:37:00.000000000","2020-03-17T04:37:00.000000000",1017,480254.5]
["2020-03-16T21:37:00.000000000","2020-03-17T04:37:00.000000000",1022,0.01904716]
["2020-03-16T21:37:15.000000000","2020-03-17T04:37:15.000000000",1017,481607.1]
["2020-03-16T21:37:15.000000000","2020-03-17T04:37:15.000000000",1022,0.01428537]
["2020-03-16T21:37:30.000000000","2020-03-17T04:37:30.000000000",1017,481901.8]
["2020-03-16T21:37:30.000000000","2020-03-17T04:37:30.000000000",1022,0.03809432]
["2020-03-16T21:37:45.000000000","2020-03-17T04:37:45.000000000",1017,481772.3]
["2020-03-16T21:37:45.000000000","2020-03-17T04:37:45.000000000",1022,0.02857074]
["2020-03-16T21:38:00.000000000","2020-03-17T04:38:00.000000000",1017,480330.4]
["2020-03-16T21:38:00.000000000","2020-03-17T04:38:00.000000000",1022,0.03809432]
["2020-03-16T21:38:15.000000000","2020-03-17T04:38:15.000000000",1017,481700.89999999997]
["2020-03-16T21:38:15.000000000","2020-03-17T04:38:15.000000000",1022,0.06666507]
["2020-03-16T21:38:30.000000000","2020-03-17T04:38:30.000000000",1017,481861.60000000003]
["2020-03-16T21:38:30.000000000","2020-03-17T04:38:30.000000000",1022,0.0476179]
["2020-03-16T21:38:45.000000000","2020-03-17T04:38:45.000000000",1017,481683.0]
["2020-03-16T21:38:45.000000000","2020-03-17T04:38:45.000000000",1022,0.03333253]
["2020-03-16T21:39:00.000000000","2020-03-17T04:39:00.000000000",1017,481790.2]
["2020-03-16T21:39:00.000000000","2020-03-17T04:39:00.000000000",1022,0.05237969]
["2020-03-16T21:39:15.000000000","2020-03-17T04:39:15.000000000",1017,481598.2]
["2020-03-16T21:39:15.000000000","2020-03-17T04:39:15.000000000",1022,0.02857074]
["2020-03-16T21:39:30.000000000","2020-03-17T04:39:30.000000000",1017,481508.89999999997]
["2020-03-16T21:39:30.000000000","2020-03-17T04:39:30.000000000",1022,0.01904716]
["2020-03-16T21:39:45.000000000","2020-03-17T04:39:45.000000000",1017,481875.0]
["2020-03-16T21:39:45.000000000","2020-03-17T04:39:45.000000000",1022,0.07142685]
["2020-03-16T21:40:00.000000000","2020-03-17T04:40:00.000000000",1017,481830.4]
["2020-03-16T21:40:00.000000000","2020-03-17T04:40:00.000000000",1022,0.04285612]
["2020-03-16T21:40:15.000000000","2020-03-17T04:40:15.000000000",1017,481866.10000000003]
["2020-03-16T21:40:15.000000000","2020-03-17T04:40:15.000000000",1022,0.0]
["2020-03-16T21:40:30.000000000","2020-03-17T04:40:30.000000000",1017,480294.6]
["2020-03-16T21:40:30.000000000","2020-03-17T04:40:30.000000000",1022,0.01904716]
["2020-03-16T21:40:45.000000000","2020-03-17T04:40:45.000000000",1017,480004.5]
["2020-03-16T21:40:45.000000000","2020-03-17T04:40:45.000000000",1022,0.05237969]
["2020-03-16T21:41:00.000000000","2020-03-17T04:41:00.000000000",1017,481660.7]
["2020-03-16T21:41:00.000000000","2020-03-17T04:41:00.000000000",1022,0.0476179]
["2020-03-16T21:41:15.000000000","2020-03-17T04:41:15.000000000",1017,481857.1]
["2020-03-16T21:41:15.000000000","2020-03-17T04:41:15.000000000",1022,0.07142685]
["2020-03-16T21:41:30.000000000","2020-03-17T04:41:30.000000000",1017,481629.5]
["2020-03-16T21:41:30.000000000","2020-03-17T04:41:30.000000000",1022,0.04285612]
["2020-03-16T21:41:45.000000000","2020-03-17T04:41:45.000000000",1017,481861.60000000003]
["2020-03-16T21:41:45.000000000","2020-03-17T04:41:45.000000000",1022,0.03809432]
["2020-03-16T21:42:00.000000000","2020-03-17T04:42:00.000000000",1017,481933.0]
["2020-03-16T21:42:00.000000000","2020-03-17T04:42:00.000000000",1022,0.0476179]
["2020-03-16T21:42:15.000000000","2020-03-17T04:42:15.000000000",1017,480330.4]
["2020-03-16T21:42:15.000000000","2020-03-17T04:42:15.000000000",1022,0.01428537]
["2020-03-16T21:42:30.000000000","2020-03-17T04:42:30.000000000",1017,480223.2]
["2020-03-16T21:42:30.000000000","2020-03-17T04:42:30.000000000",1022,0.0]
["2020-03-16T21:42:45.000000000","2020-03-17T04:42:45.000000000",1017,481696.39999999997]
["2020-03-16T21:42:45.000000000","2020-03-17T04:42:45.000000000",1022,0.01904716]
["2020-03-16T21:43:00.000000000","2020-03-17T04:43:00.000000000",1017,480330.4]
["2020-03-16T21:43:00.000000000","2020-03-17T04:43:00.000000000",1022,0.03333253]
["2020-03-16T21:43:15.000000000","2020-03-17T04:43:15.000000000",1017,480035.7]
["2020-03-16T21:43:15.000000000","2020-03-17T04:43:15.000000000",1022,0.05237969]
["2020-03-16T21:43:30.000000000","2020-03-17T04:43:30.000000000",1017,480138.39999999997]
["2020-03-16T21:43:30.000000000","2020-03-17T04:43:30.000000000",1022,0.0476179]
["2020-03-16T21:43:45.000000000","2020-03-17T04:43:45.000000000",1017,480129.5]
["2020-03-16T21:43:45.000000000","2020-03-17T04:43:45.000000000",1022,0.07142685]
["2020-03-16T21:44:00.000000000","2020-03-17T04:44:00.000000000",1017,481651.8]
["2020-03-16T21:44:00.000000000","2020-03-17T04:44:00.000000000",1022,0.06190328]
["2020-03-16T21:44:15.000000000","2020-03-17T04:44:15.000000000",1017,480513.39999999997]
["2020-03-16T21:44:15.000000000","2020-03-17T04:44:15.000000000",1022,0.01428537]
["2020-03-16T21:44:30.000000000","2020-03-17T04:44:30.000000000",1017,480067.0]
["2020-03-16T21:44:30.000000000","2020-03-17T04:44:30.000000000",1022,0.0]
["2020-03-16T21:44:45.000000000","2020-03-17T04:44:45.000000000",1017,480111.60000000003]
["2020-03-16T21:44:45.000000000","2020-03-17T04:44:45.000000000",1022,0.03809432]
["2020-03-16T21:45:00.000000000","2020-03-17T04:45:00.000000000",1017,480017.9]
["2020-03-16T21:45:00.000000000","2020-03-17T04:45:00.000000000",1022,0.08571223]
["2020-03-16T21:45:15.000000000","2020-03-17T04:45:15.000000000",1017,480080.4]
["2020-03-16T21:45:15.000000000","2020-03-17T04:45:15.000000000",1022,0.04285612]
["2020-03-16T21:45:30.000000000","2020-03-17T04:45:30.000000000",1017,480174.10000000003]
["2020-03-16T21:45:30.000000000","2020-03-17T04:45:30.000000000",1022,0.01904716]
["2020-03-16T21:45:45.000000000","2020-03-17T04:45:45.000000000",1017,481500.0]
["2020-03-16T21:45:45.000000000","2020-03-17T04:45:45.000000000",1022,0.01428537]
["2020-03-16T21:46:00.000000000","2020-03-17T04:46:00.000000000",1017,480406.3]
["2020-03-16T21:46:00.000000000","2020-03-17T04:46:00.000000000",1022,0.0]
["2020-03-16T21:46:15.000000000","2020-03-17T04:46:15.000000000",1017,480080.4]
["2020-03-16T21:46:15.000000000","2020-03-17T04:46:15.000000000",1022,0.05714149]
["2020-03-16T21:46:30.000000000","2020-03-17T04:46:30.000000000",1017,480089.3]
["2020-03-16T21:46:30.000000000","2020-03-17T04:46:30.000000000",1022,0.08095044]
["2020-03-16T21:46:45.000000000","2020-03-17T04:46:45.000000000",1017,480200.89999999997]
["2020-03-16T21:46:45.000000000","2020-03-17T04:46:45.000000000",1022,0.0476179]
["2020-03-16T21:47:00.000000000","2020-03-17T04:47:00.000000000",1017,480299.10000000003]
["2020-03-16T21:47:00.000000000","2020-03-17T04:47:00.000000000",1022,0.03333253]
["2020-03-16T21:47:15.000000000","2020-03-17T04:47:15.000000000",1017,480232.1]
["2020-03-16T21:47:15.000000000","2020-03-17T04:47:15.000000000",1022,0.05237969]
["2020-03-16T21:47:30.000000000","2020-03-17T04:47:30.000000000",1017,480245.5]
["2020-03-16T21:47:30.000000000","2020-03-17T04:47:30.000000000",1022,0.02857074]
["2020-03-16T21:47:45.000000000","2020-03-17T04:47:45.000000000",1017,480276.8]
["2020-03-16T21:47:45.000000000","2020-03-17T04:47:45.000000000",1022,0.0]
["2020-03-16T21:48:00.000000000","2020-03-17T04:48:00.000000000",1017,480067.0]
["2020-03-16T21:48:00.000000000","2020-03-17T04:48:00.000000000",1022,0.0]
["2020-03-16T21:48:15.000000000","2020-03-17T04:48:15.000000000",1017,480084.8]
["2020-03-16T21:48:15.000000000","2020-03-17T04:48:15.000000000",1022,0.01904716]
["2020-03-16T21:48:30.000000000","2020-03-17T04:48:30.000000000",1017,480093.8]
["2020-03-16T21:48:30.000000000","2020-03-17T04:48:30.000000000",1022,0.03333253]
["2020-03-16T21:48:45.000000000","2020-03-17T04:48:45.000000000",1017,480093.8]
["2020-03-16T21:48:45.000000000","2020-03-17T04:48:45.000000000",1022,0.03333253]
["2020-03-16T21:49:00.000000000","2020-03-17T04:49:00.000000000",1017,481674.10000000003]
["2020-03-16T21:49:00.000000000","2020-03-17T04:49:00.000000000",1022,0.03333253]
["2020-03-16T21:49:15.000000000","2020-03-17T04:49:15.000000000",1017,480357.1]
["2020-03-16T21:49:15.000000000","2020-03-17T04:49:15.000000000",1022,0.01428537]
["2020-03-16T21:49:30.000000000","2020-03-17T04:49:30.000000000",1017,480254.5]
["2020-03-16T21:49:30.000000000","2020-03-17T04:49:30.000000000",1022,0.03809432]
["2020-03-16T21:49:45.000000000","2020-03-17T04:49:45.000000000",1017,480040.2]
["2020-03-16T21:49:45.000000000","2020-03-17T04:49:45.000000000",1022,0.0476179]
["2020-03-16T21:50:00.000000000","2020-03-17T04:50:00.000000000",1017,481607.1]
["2020-03-16T21:50:00.000000000","2020-03-17T04:50:00.000000000",1022,0.01428537]
["2020-03-16T21:50:15.000000000","2020-03-17T04:50:15.000000000",1017,480294.6]
["2020-03-16T21:50:15.000000000","2020-03-17T04:50:15.000000000",1022,0.0]
["2020-03-16T21:50:30.000000000","2020-03-17T04:50:30.000000000",1017,480165.2]
["2020-03-16T21:50:30.000000000","2020-03-17T04:50:30.000000000",1022,0.0]
["2020-03-16T21:50:45.000000000","2020-03-17T04:50:45.000000000",1017,480026.8]
["2020-03-16T21:50:45.000000000","2020-03-17T04:50:45.000000000",1022,0.0]
["2020-03-16T21:51:00.000000000","2020-03-17T04:51:00.000000000",1017,480000.0]
["2020-03-16T21:51:00.000000000","2020-03-17T04:51:00.000000000",1022,0.0]
["2020-03-16T21:51:15.000000000","2020-03-17T04:51:15.000000000",1017,480107.1]
["2020-03-16T21:51:15.000000000","2020-03-17T04:51:15.000000000",1022,0.0]
["2020-03-16T21:51:30.000000000","2020-03-17T04:51:30.000000000",1017,480071.39999999997]
["2020-03-16T21:51:30.000000000","2020-03-17T04:51:30.000000000",1022,0.03809432]
["2020-03-16T21:51:45.000000000","2020-03-17T04:51:45.000000000",1017,480116.10000000003]
["2020-03-16T21:51:45.000000000","2020-03-17T04:51:45.000000000",1022,0.06666507]
["2020-03-16T21:52:00.000000000","2020-03-17T04:52:00.000000000",1017,480232.1]
["2020-03-16T21:52:00.000000000","2020-03-17T04:52:00.000000000",1022,0.0476179]
["2020-03-16T21:52:15.000000000","2020-03-17T04:52:15.000000000",1017,481375.0]
["2020-03-16T21:52:15.000000000","2020-03-17T04:52:15.000000000",1022,0.03333253]
["2020-03-16T21:52:30.000000000","2020-03-17T04:52:30.000000000",1017,480383.89999999997]
["2020-03-16T21:52:30.000000000","2020-03-17T04:52:30.000000000",1022,0.05237969]
["2020-03-16T21:52:45.000000000","2020-03-17T04:52:45.000000000",1017,481633.89999999997]
["2020-03-16T21:52:45.000000000","2020-03-17T04:52:45.000000000",1022,0.0476179]
["2020-03-16T21:53:00.000000000","2020-03-17T04:53:00.000000000",1017,480616.10000000003]
["2020-03-16T21:53:00.000000000","2020-03-17T04:53:00.000000000",1022,0.03333253]
["2020-03-16T21:53:15.000000000","2020-03-17T04:53:15.000000000",1017,480058.0]
["2020-03-16T21:53:15.000000000","2020-03-17T04:53:15.000000000",1022,0.03333253]
["2020-03-16T21:53:30.000000000","2020-03-17T04:53:30.000000000",1017,480348.2]
["2020-03-16T21:53:30.000000000","2020-03-17T04:53:30.000000000",1022,0.05237969]
["2020-03-16T21:53:45.000000000","2020-03-17T04:53:45.000000000",1017,480567.0]
["2020-03-16T21:53:45.000000000","2020-03-17T04:53:45.000000000",1022,0.06666507]
["2020-03-16T21:54:00.000000000","2020-03-17T04:54:00.000000000",1017,480459.8]
["2020-03-16T21:54:00.000000000","2020-03-17T04:54:00.000000000",1022,0.0476179]
["2020-03-16T21:54:15.000000000","2020-03-17T04:54:15.000000000",1017,480276.8]
["2020-03-16T21:54:15.000000000","2020-03-17T04:54:15.000000000",1022,0.03333253]
["2020-03-16T21:54:30.000000000","2020-03-17T04:54:30.000000000",1017,480330.4]
["2020-03-16T21:54:30.000000000","2020-03-17T04:54:30.000000000",1022,0.03333253]
["2020-03-16T21:54:45.000000000","2020-03-17T04:54:45.000000000",1017,480209.8]
["2020-03-16T21:54:45.000000000","2020-03-17T04:54:45.000000000",1022,0.07142685]
["2020-03-16T21:55:00.000000000","2020-03-17T04:55:00.000000000",1017,480294.6]
["2020-03-16T21:55:00.000000000","2020-03-17T04:55:00.000000000",1022,0.06190328]
["2020-03-16T21:55:15.000000000","2020-03-17T04:55:15.000000000",1017,480258.89999999997]
["2020-03-16T21:55:15.000000000","2020-03-17T04:55:15.000000000",1022,0.01428537]
["2020-03-16T21:55:30.000000000","2020-03-17T04:55:30.000000000",1017,482178.60000000003]
["2020-03-16T21:55:30.000000000","2020-03-17T04:55:30.000000000",1022,0.05714149]
["2020-03-16T21:55:45.000000000","2020-03-17T04:55:45.000000000",1017,480785.7]
["2020-03-16T21:55:45.000000000","2020-03-17T04:55:45.000000000",1022,0.08095044]
["2020-03-16T21:56:00.000000000","2020-03-17T04:56:00.000000000",1017,480419.6]
["2020-03-16T21:56:00.000000000","2020-03-17T04:56:00.000000000",1022,0.0476179]
["2020-03-16T21:56:15.000000000","2020-03-17T04:56:15.000000000",1017,482120.5]
["2020-03-16T21:56:15.000000000","2020-03-17T04:56:15.000000000",1022,0.05237969]
["2020-03-16T21:56:30.000000000","2020-03-17T04:56:30.000000000",1017,480799.10000000003]
["2020-03-16T21:56:30.000000000","2020-03-17T04:56:30.000000000",1022,0.06666507]
["2020-03-16T21:56:45.000000000","2020-03-17T04:56:45.000000000",1017,480290.2]
["2020-03-16T21:56:45.000000000","2020-03-17T04:56:45.000000000",1022,0.02857074]
["2020-03-16T21:57:00.000000000","2020-03-17T04:57:00.000000000",1017,480250.0]
["2020-03-16T21:57:00.000000000","2020-03-17T04:57:00.000000000",1022,0.05714149]
["2020-03-16T21:57:15.000000000","2020-03-17T04:57:15.000000000",1017,482151.8]
["2020-03-16T21:57:15.000000000","2020-03-17T04:57:15.000000000",1022,0.09999759]
["2020-03-16T21:57:30.000000000","2020-03-17T04:57:30.000000000",1017,482683.0]
["2020-03-16T21:57:30.000000000","2020-03-17T04:57:30.000000000",1022,0.04285612]
["2020-03-16T21:57:45.000000000","2020-03-17T04:57:45.000000000",1017,482584.8]
["2020-03-16T21:57:45.000000000","2020-03-17T04:57:45.000000000",1022,0.01904716]
["2020-03-16T21:58:00.000000000","2020-03-17T04:58:00.000000000",1017,482723.2]
["2020-03-16T21:58:00.000000000","2020-03-17T04:58:00.000000000",1022,0.03333253]
["2020-03-16T21:58:15.000000000","2020-03-17T04:58:15.000000000",1017,482616.10000000003]
["2020-03-16T21:58:15.000000000","2020-03-17T04:58:15.000000000",1022,0.05237969]
["2020-03-16T21:58:30.000000000","2020-03-17T04:58:30.000000000",1017,482781.3]
["2020-03-16T21:58:30.000000000","2020-03-17T04:58:30.000000000",1022,0.08571223]
["2020-03-16T21:58:45.000000000","2020-03-17T04:58:45.000000000",1017,482678.60000000003]
["2020-03-16T21:58:45.000000000","2020-03-17T04:58:45.000000000",1022,0.08095044]
["2020-03-16T21:59:00.000000000","2020-03-17T04:59:00.000000000",1017,482683.0]
["2020-03-16T21:59:00.000000000","2020-03-17T04:59:00.000000000",1022,0.08571223]
["2020-03-16T21:59:15.000000000","2020-03-17T04:59:15.000000000",1017,482607.1]
["2020-03-16T21:59:15.000000000","2020-03-17T04:59:15.000000000",1022,0.08095044]
["2020-03-16T21:59:30.000000000","2020-03-17T04:59:30.000000000",1017,482861.60000000003]
["2020-03-16T21:59:30.000000000","2020-03-17T04:59:30.000000000",1022,0.06666507]
["2020-03-16T21:59:45.000000000","2020-03-17T04:59:45.000000000",1017,482718.8]
["2020-03-16T21:59:45.000000000","2020-03-17T04:59:45.000000000",1022,0.08571223]
["2020-03-16T22:00:00.000000000","2020-03-17T05:00:00.000000000",1017,482741.10000000003]
["2020-03-16T22:00:00.000000000","2020-03-17T05:00:00.000000000",1022,0.09999759]
["2020-03-16T22:00:15.000000000","2020-03-17T05:00:15.000000000",1017,482508.89999999997]
["2020-03-16T22:00:15.000000000","2020-03-17T05:00:15.000000000",1022,0.06190328]
["2020-03-16T22:00:30.000000000","2020-03-17T05:00:30.000000000",1017,482763.39999999997]
["2020-03-16T22:00:30.000000000","2020-03-17T05:00:30.000000000",1022,0.03333253]
["2020-03-16T22:00:45.000000000","2020-03-17T05:00:45.000000000",1017,482625.0]
["2020-03-16T22:00:45.000000000","2020-03-17T05:00:45.000000000",1022,0.07142685]
["2020-03-16T22:01:00.000000000","2020-03-17T05:01:00.000000000",1017,482781.3]
["2020-03-16T22:01:00.000000000","2020-03-17T05:01:00.000000000",1022,0.06190328]
["2020-03-16T22:01:15.000000000","2020-03-17T05:01:15.000000000",1017,482571.39999999997]
["2020-03-16T22:01:15.000000000","2020-03-17T05:01:15.000000000",1022,0.05237969]
["2020-03-16T22:01:30.000000000","2020-03-17T05:01:30.000000000",1017,480897.3]
["2020-03-16T22:01:30.000000000","2020-03-17T05:01:30.000000000",1022,0.06666507]
["2020-03-16T22:01:45.000000000","2020-03-17T05:01:45.000000000",1017,480383.89999999997]
["2020-03-16T22:01:45.000000000","2020-03-17T05:01:45.000000000",1022,0.06666507]
["2020-03-16T22:02:00.000000000","2020-03-17T05:02:00.000000000",1017,480370.5]
["2020-03-16T22:02:00.000000000","2020-03-17T05:02:00.000000000",1022,0.06666507]
["2020-03-16T22:02:15.000000000","2020-03-17T05:02:15.000000000",1017,480214.3]
["2020-03-16T22:02:15.000000000","2020-03-17T05:02:15.000000000",1022,0.08571223]
["2020-03-16T22:02:30.000000000","2020-03-17T05:02:30.000000000",1017,480294.6]
["2020-03-16T22:02:30.000000000","2020-03-17T05:02:30.000000000",1022,0.09999759]
["2020-03-16T22:02:45.000000000","2020-03-17T05:02:45.000000000",1017,480098.2]
["2020-03-16T22:02:45.000000000","2020-03-17T05:02:45.000000000",1022,0.08095044]
["2020-03-16T22:03:00.000000000","2020-03-17T05:03:00.000000000",1017,480357.1]
["2020-03-16T22:03:00.000000000","2020-03-17T05:03:00.000000000",1022,0.02857074]
["2020-03-16T22:03:15.000000000","2020-03-17T05:03:15.000000000",1017,478665.2]
["2020-03-16T22:03:15.000000000","2020-03-17T05:03:15.000000000",1022,0.0]
["2020-03-16T22:03:30.000000000","2020-03-17T05:03:30.000000000",1017,480169.6]
["2020-03-16T22:03:30.000000000","2020-03-17T05:03:30.000000000",1022,0.0]
["2020-03-16T22:03:45.000000000","2020-03-17T05:03:45.000000000",1017,480334.8]
["2020-03-16T22:03:45.000000000","2020-03-17T05:03:45.000000000",1022,0.01904716]
["2020-03-16T22:04:00.000000000","2020-03-17T05:04:00.000000000",1017,478651.8]
["2020-03-16T22:04:00.000000000","2020-03-17T05:04:00.000000000",1022,0.03333253]
["2020-03-16T22:04:15.000000000","2020-03-17T05:04:15.000000000",1017,480223.2]
["2020-03-16T22:04:15.000000000","2020-03-17T05:04:15.000000000",1022,0.05237969]
["2020-03-16T22:04:30.000000000","2020-03-17T05:04:30.000000000",1017,480397.3]
["2020-03-16T22:04:30.000000000","2020-03-17T05:04:30.000000000",1022,0.06666507]
["2020-03-16T22:04:45.000000000","2020-03-17T05:04:45.000000000",1017,480428.60000000003]
["2020-03-16T22:04:45.000000000","2020-03-17T05:04:45.000000000",1022,0.0476179]
["2020-03-16T22:05:00.000000000","2020-03-17T05:05:00.000000000",1017,480357.1]
["2020-03-16T22:05:00.000000000","2020-03-17T05:05:00.000000000",1022,0.03333253]
["2020-03-16T22:05:15.000000000","2020-03-17T05:05:15.000000000",1017,480263.39999999997]
["2020-03-16T22:05:15.000000000","2020-03-17T05:05:15.000000000",1022,0.05237969]
["2020-03-16T22:05:30.000000000","2020-03-17T05:05:30.000000000",1017,480437.5]
["2020-03-16T22:05:30.000000000","2020-03-17T05:05:30.000000000",1022,0.02857074]
["2020-03-16T22:05:45.000000000","2020-03-17T05:05:45.000000000",1017,480334.8]
["2020-03-16T22:05:45.000000000","2020-03-17T05:05:45.000000000",1022,0.0]
["2020-03-16T22:06:00.000000000","2020-03-17T05:06:00.000000000",1017,480580.4]
["2020-03-16T22:06:00.000000000","2020-03-17T05:06:00.000000000",1022,0.0]
["2020-03-16T22:06:15.000000000","2020-03-17T05:06:15.000000000",1017,478964.3]
["2020-03-16T22:06:15.000000000","2020-03-17T05:06:15.000000000",1022,0.0]
["2020-03-16T22:06:30.000000000","2020-03-17T05:06:30.000000000",1017,478607.1]
["2020-03-16T22:06:30.000000000","2020-03-17T05:06:30.000000000",1022,0.0]
["2020-03-16T22:06:45.000000000","2020-03-17T05:06:45.000000000",1017,478781.3]
["2020-03-16T22:06:45.000000000","2020-03-17T05:06:45.000000000",1022,0.03809432]
["2020-03-16T22:07:00.000000000","2020-03-17T05:07:00.000000000",1017,478678.60000000003]
["2020-03-16T22:07:00.000000000","2020-03-17T05:07:00.000000000",1022,0.0476179]
["2020-03-16T22:07:15.000000000","2020-03-17T05:07:15.000000000",1017,478602.7]
["2020-03-16T22:07:15.000000000","2020-03-17T05:07:15.000000000",1022,0.01428537]
["2020-03-16T22:07:30.000000000","2020-03-17T05:07:30.000000000",1017,478754.5]
["2020-03-16T22:07:30.000000000","2020-03-17T05:07:30.000000000",1022,0.01904716]
["2020-03-16T22:07:45.000000000","2020-03-17T05:07:45.000000000",1017,480334.8]
["2020-03-16T22:07:45.000000000","2020-03-17T05:07:45.000000000",1022,0.03333253]
["2020-03-16T22:08:00.000000000","2020-03-17T05:08:00.000000000",1017,480593.8]
["2020-03-16T22:08:00.000000000","2020-03-17T05:08:00.000000000",1022,0.01428537]
["2020-03-16T22:08:15.000000000","2020-03-17T05:08:15.000000000",1017,478879.5]
["2020-03-16T22:08:15.000000000","2020-03-17T05:08:15.000000000",1022,0.0]
["2020-03-16T22:08:30.000000000","2020-03-17T05:08:30.000000000",1017,478727.7]
["2020-03-16T22:08:30.000000000","2020-03-17T05:08:30.000000000",1022,0.0]
["2020-03-16T22:08:45.000000000","2020-03-17T05:08:45.000000000",1017,480169.6]
["2020-03-16T22:08:45.000000000","2020-03-17T05:08:45.000000000",1022,0.0]
["2020-03-16T22:09:00.000000000","2020-03-17T05:09:00.000000000",1017,478852.7]
["2020-03-16T22:09:00.000000000","2020-03-17T05:09:00.000000000",1022,0.05714149]
["2020-03-16T22:09:15.000000000","2020-03-17T05:09:15.000000000",1017,478781.3]
["2020-03-16T22:09:15.000000000","2020-03-17T05:09:15.000000000",1022,0.06190328]
["2020-03-16T22:09:30.000000000","2020-03-17T05:09:30.000000000",1017,480500.0]
["2020-03-16T22:09:30.000000000","2020-03-17T05:09:30.000000000",1022,0.03333253]
["2020-03-16T22:09:45.000000000","2020-03-17T05:09:45.000000000",1017,480674.10000000003]
["2020-03-16T22:09:45.000000000","2020-03-17T05:09:45.000000000",1022,0.01428537]
["2020-03-16T22:10:00.000000000","2020-03-17T05:10:00.000000000",1017,480763.39999999997]
["2020-03-16T22:10:00.000000000","2020-03-17T05:10:00.000000000",1022,0.0]
["2020-03-16T22:10:15.000000000","2020-03-17T05:10:15.000000000",1017,480754.5]
["2020-03-16T22:10:15.000000000","2020-03-17T05:10:15.000000000",1022,0.01904716]
["2020-03-16T22:10:30.000000000","2020-03-17T05:10:30.000000000",1017,480857.1]
["2020-03-16T22:10:30.000000000","2020-03-17T05:10:30.000000000",1022,0.01428537]
["2020-03-16T22:10:45.000000000","2020-03-17T05:10:45.000000000",1017,478785.7]
["2020-03-16T22:10:45.000000000","2020-03-17T05:10:45.000000000",1022,0.0]
["2020-03-16T22:11:00.000000000","2020-03-17T05:11:00.000000000",1017,480178.60000000003]
["2020-03-16T22:11:00.000000000","2020-03-17T05:11:00.000000000",1022,0.0]
["2020-03-16T22:11:15.000000000","2020-03-17T05:11:15.000000000",1017,480602.7]
["2020-03-16T22:11:15.000000000","2020-03-17T05:11:15.000000000",1022,0.03809432]
["2020-03-16T22:11:30.000000000","2020-03-17T05:11:30.000000000",1017,480839.3]
["2020-03-16T22:11:30.000000000","2020-03-17T05:11:30.000000000",1022,0.0476179]
["2020-03-16T22:11:45.000000000","2020-03-17T05:11:45.000000000",1017,480821.39999999997]
["2020-03-16T22:11:45.000000000","2020-03-17T05:11:45.000000000",1022,0.07142685]
["2020-03-16T22:12:00.000000000","2020-03-17T05:12:00.000000000",1017,478883.89999999997]
["2020-03-16T22:12:00.000000000","2020-03-17T05:12:00.000000000",1022,0.09999759]
["2020-03-16T22:12:15.000000000","2020-03-17T05:12:15.000000000",1017,478750.0]
["2020-03-16T22:12:15.000000000","2020-03-17T05:12:15.000000000",1022,0.09999759]
["2020-03-16T22:12:30.000000000","2020-03-17T05:12:30.000000000",1017,480442.0]
["2020-03-16T22:12:30.000000000","2020-03-17T05:12:30.000000000",1022,0.06190328]
["2020-03-16T22:12:45.000000000","2020-03-17T05:12:45.000000000",1017,480692.0]
["2020-03-16T22:12:45.000000000","2020-03-17T05:12:45.000000000",1022,0.01428537]
["2020-03-16T22:13:00.000000000","2020-03-17T05:13:00.000000000",1017,478892.9]
["2020-03-16T22:13:00.000000000","2020-03-17T05:13:00.000000000",1022,0.03809432]
["2020-03-16T22:13:15.000000000","2020-03-17T05:13:15.000000000",1017,480468.8]
["2020-03-16T22:13:15.000000000","2020-03-17T05:13:15.000000000",1022,0.02857074]
["2020-03-16T22:13:30.000000000","2020-03-17T05:13:30.000000000",1017,480968.8]
["2020-03-16T22:13:30.000000000","2020-03-17T05:13:30.000000000",1022,0.0]
["2020-03-16T22:13:45.000000000","2020-03-17T05:13:45.000000000",1017,480732.1]
["2020-03-16T22:13:45.000000000","2020-03-17T05:13:45.000000000",1022,0.03809432]
["2020-03-16T22:14:00.000000000","2020-03-17T05:14:00.000000000",1017,480875.0]
["2020-03-16T22:14:00.000000000","2020-03-17T05:14:00.000000000",1022,0.06666507]
["2020-03-16T22:14:15.000000000","2020-03-17T05:14:15.000000000",1017,480879.5]
["2020-03-16T22:14:15.000000000","2020-03-17T05:14:15.000000000",1022,0.06666507]
["2020-03-16T22:14:30.000000000","2020-03-17T05:14:30.000000000",1017,480901.8]
["2020-03-16T22:14:30.000000000","2020-03-17T05:14:30.000000000",1022,0.02857074]
["2020-03-16T22:14:45.000000000","2020-03-17T05:14:45.000000000",1017,478736.60000000003]
["2020-03-16T22:14:45.000000000","2020-03-17T05:14:45.000000000",1022,0.03809432]
["2020-03-16T22:15:00.000000000","2020-03-17T05:15:00.000000000",1017,480571.39999999997]
["2020-03-16T22:15:00.000000000","2020-03-17T05:15:00.000000000",1022,0.08571223]
["2020-03-16T22:15:15.000000000","2020-03-17T05:15:15.000000000",1017,479035.7]
["2020-03-16T22:15:15.000000000","2020-03-17T05:15:15.000000000",1022,0.04285612]
["2020-03-16T22:15:30.000000000","2020-03-17T05:15:30.000000000",1017,480540.2]
["2020-03-16T22:15:30.000000000","2020-03-17T05:15:30.000000000",1022,0.01904716]
["2020-03-16T22:15:45.000000000","2020-03-17T05:15:45.000000000",1017,480736.60000000003]
["2020-03-16T22:15:45.000000000","2020-03-17T05:15:45.000000000",1022,0.03333253]
["2020-03-16T22:16:00.000000000","2020-03-17T05:16:00.000000000",1017,481040.2]
["2020-03-16T22:16:00.000000000","2020-03-17T05:16:00.000000000",1022,0.01428537]
["2020-03-16T22:16:15.000000000","2020-03-17T05:16:15.000000000",1017,480933.0]
["2020-03-16T22:16:15.000000000","2020-03-17T05:16:15.000000000",1022,0.0]
["2020-03-16T22:16:30.000000000","2020-03-17T05:16:30.000000000",1017,480852.7]
["2020-03-16T22:16:30.000000000","2020-03-17T05:16:30.000000000",1022,0.0]
["2020-03-16T22:16:45.000000000","2020-03-17T05:16:45.000000000",1017,480736.60000000003]
["2020-03-16T22:16:45.000000000","2020-03-17T05:16:45.000000000",1022,0.0]
["2020-03-16T22:17:00.000000000","2020-03-17T05:17:00.000000000",1017,478790.2]
["2020-03-16T22:17:00.000000000","2020-03-17T05:17:00.000000000",1022,0.01904716]
["2020-03-16T22:17:15.000000000","2020-03-17T05:17:15.000000000",1017,480424.10000000003]
["2020-03-16T22:17:15.000000000","2020-03-17T05:17:15.000000000",1022,0.01428537]
["2020-03-16T22:17:30.000000000","2020-03-17T05:17:30.000000000",1017,480723.2]
["2020-03-16T22:17:30.000000000","2020-03-17T05:17:30.000000000",1022,0.0]
["2020-03-16T22:17:45.000000000","2020-03-17T05:17:45.000000000",1017,480933.0]
["2020-03-16T22:17:45.000000000","2020-03-17T05:17:45.000000000",1022,0.0]
["2020-03-16T22:18:00.000000000","2020-03-17T05:18:00.000000000",1017,480888.39999999997]
["2020-03-16T22:18:00.000000000","2020-03-17T05:18:00.000000000",1022,0.03809432]
["2020-03-16T22:18:15.000000000","2020-03-17T05:18:15.000000000",1017,481142.9]
["2020-03-16T22:18:15.000000000","2020-03-17T05:18:15.000000000",1022,0.02857074]
["2020-03-16T22:18:30.000000000","2020-03-17T05:18:30.000000000",1017,481107.1]
["2020-03-16T22:18:30.000000000","2020-03-17T05:18:30.000000000",1022,0.0]
["2020-03-16T22:18:45.000000000","2020-03-17T05:18:45.000000000",1017,481147.3]
["2020-03-16T22:18:45.000000000","2020-03-17T05:18:45.000000000",1022,0.03809432]
["2020-03-16T22:19:00.000000000","2020-03-17T05:19:00.000000000",1017,481209.8]
["2020-03-16T22:19:00.000000000","2020-03-17T05:19:00.000000000",1022,0.0476179]
["2020-03-16T22:19:15.000000000","2020-03-17T05:19:15.000000000",1017,481031.3]
["2020-03-16T22:19:15.000000000","2020-03-17T05:19:15.000000000",1022,0.05237969]
["2020-03-16T22:19:30.000000000","2020-03-17T05:19:30.000000000",1017,480946.39999999997]
["2020-03-16T22:19:30.000000000","2020-03-17T05:19:30.000000000",1022,0.02857074]
["2020-03-16T22:19:45.000000000","2020-03-17T05:19:45.000000000",1017,481017.9]
["2020-03-16T22:19:45.000000000","2020-03-17T05:19:45.000000000",1022,0.03809432]
["2020-03-16T22:20:00.000000000","2020-03-17T05:20:00.000000000",1017,480950.89999999997]
["2020-03-16T22:20:00.000000000","2020-03-17T05:20:00.000000000",1022,0.06666507]
["2020-03-16T22:20:15.000000000","2020-03-17T05:20:15.000000000",1017,480964.3]
["2020-03-16T22:20:15.000000000","2020-03-17T05:20:15.000000000",1022,0.0476179]
["2020-03-16T22:20:30.000000000","2020-03-17T05:20:30.000000000",1017,481129.5]
["2020-03-16T22:20:30.000000000","2020-03-17T05:20:30.000000000",1022,0.01428537]
["2020-03-16T22:20:45.000000000","2020-03-17T05:20:45.000000000",1017,480995.5]
["2020-03-16T22:20:45.000000000","2020-03-17T05:20:45.000000000",1022,0.0]
["2020-03-16T22:21:00.000000000","2020-03-17T05:21:00.000000000",1017,480995.5]
["2020-03-16T22:21:00.000000000","2020-03-17T05:21:00.000000000",1022,0.03809432]
["2020-03-16T22:21:15.000000000","2020-03-17T05:21:15.000000000",1017,480973.2]
["2020-03-16T22:21:15.000000000","2020-03-17T05:21:15.000000000",1022,0.02857074]
["2020-03-16T22:21:30.000000000","2020-03-17T05:21:30.000000000",1017,480915.2]
["2020-03-16T22:21:30.000000000","2020-03-17T05:21:30.000000000",1022,0.01904716]
["2020-03-16T22:21:45.000000000","2020-03-17T05:21:45.000000000",1017,481013.39999999997]
["2020-03-16T22:21:45.000000000","2020-03-17T05:21:45.000000000",1022,0.01428537]
["2020-03-16T22:22:00.000000000","2020-03-17T05:22:00.000000000",1017,481058.0]
["2020-03-16T22:22:00.000000000","2020-03-17T05:22:00.000000000",1022,0.03809432]
["2020-03-16T22:22:15.000000000","2020-03-17T05:22:15.000000000",1017,481276.8]
["2020-03-16T22:22:15.000000000","2020-03-17T05:22:15.000000000",1022,0.02857074]
["2020-03-16T22:22:30.000000000","2020-03-17T05:22:30.000000000",1017,481312.5]
["2020-03-16T22:22:30.000000000","2020-03-17T05:22:30.000000000",1022,0.05714149]
["2020-03-16T22:22:45.000000000","2020-03-17T05:22:45.000000000",1017,481312.5]
["2020-03-16T22:22:45.000000000","2020-03-17T05:22:45.000000000",1022,0.09999759]
["2020-03-16T22:23:00.000000000","2020-03-17T05:23:00.000000000",1017,481044.6]
["2020-03-16T22:23:00.000000000","2020-03-17T05:23:00.000000000",1022,0.04285612]
["2020-03-16T22:23:15.000000000","2020-03-17T05:23:15.000000000",1017,481026.8]
["2020-03-16T22:23:15.000000000","2020-03-17T05:23:15.000000000",1022,0.0]
["2020-03-16T22:23:30.000000000","2020-03-17T05:23:30.000000000",1017,481192.0]
["2020-03-16T22:23:30.000000000","2020-03-17T05:23:30.000000000",1022,0.05714149]
["2020-03-16T22:23:45.000000000","2020-03-17T05:23:45.000000000",1017,481058.0]
["2020-03-16T22:23:45.000000000","2020-03-17T05:23:45.000000000",1022,0.06190328]
["2020-03-16T22:24:00.000000000","2020-03-17T05:24:00.000000000",1017,481004.5]
["2020-03-16T22:24:00.000000000","2020-03-17T05:24:00.000000000",1022,0.03333253]
["2020-03-16T22:24:15.000000000","2020-03-17T05:24:15.000000000",1017,480116.10000000003]
["2020-03-16T22:24:15.000000000","2020-03-17T05:24:15.000000000",1022,0.07142685]
["2020-03-16T22:24:30.000000000","2020-03-17T05:24:30.000000000",1017,479620.5]
["2020-03-16T22:24:30.000000000","2020-03-17T05:24:30.000000000",1022,0.04285612]
["2020-03-16T22:24:45.000000000","2020-03-17T05:24:45.000000000",1017,479482.1]
["2020-03-16T22:24:45.000000000","2020-03-17T05:24:45.000000000",1022,0.01904716]
["2020-03-16T22:25:00.000000000","2020-03-17T05:25:00.000000000",1017,479575.89999999997]
["2020-03-16T22:25:00.000000000","2020-03-17T05:25:00.000000000",1022,0.05237969]
["2020-03-16T22:25:15.000000000","2020-03-17T05:25:15.000000000",1017,479593.8]
["2020-03-16T22:25:15.000000000","2020-03-17T05:25:15.000000000",1022,0.02857074]
["2020-03-16T22:25:30.000000000","2020-03-17T05:25:30.000000000",1017,479593.8]
["2020-03-16T22:25:30.000000000","2020-03-17T05:25:30.000000000",1022,0.05714149]
["2020-03-16T22:25:45.000000000","2020-03-17T05:25:45.000000000",1017,479861.60000000003]
["2020-03-16T22:25:45.000000000","2020-03-17T05:25:45.000000000",1022,0.08095044]
["2020-03-16T22:26:00.000000000","2020-03-17T05:26:00.000000000",1017,479718.8]
["2020-03-16T22:26:00.000000000","2020-03-17T05:26:00.000000000",1022,0.06666507]
["2020-03-16T22:26:15.000000000","2020-03-17T05:26:15.000000000",1017,479526.8]
["2020-03-16T22:26:15.000000000","2020-03-17T05:26:15.000000000",1022,0.06666507]
["2020-03-16T22:26:30.000000000","2020-03-17T05:26:30.000000000",1017,479607.1]
["2020-03-16T22:26:30.000000000","2020-03-17T05:26:30.000000000",1022,0.06666507]
["2020-03-16T22:26:45.000000000","2020-03-17T05:26:45.000000000",1017,479571.39999999997]
["2020-03-16T22:26:45.000000000","2020-03-17T05:26:45.000000000",1022,0.02857074]
["2020-03-16T22:27:00.000000000","2020-03-17T05:27:00.000000000",1017,479642.9]
["2020-03-16T22:27:00.000000000","2020-03-17T05:27:00.000000000",1022,0.0]
["2020-03-16T22:27:15.000000000","2020-03-17T05:27:15.000000000",1017,479602.7]
["2020-03-16T22:27:15.000000000","2020-03-17T05:27:15.000000000",1022,0.01904716]
["2020-03-16T22:27:30.000000000","2020-03-17T05:27:30.000000000",1017,479165.2]
["2020-03-16T22:27:30.000000000","2020-03-17T05:27:30.000000000",1022,0.01428537]
["2020-03-16T22:27:45.000000000","2020-03-17T05:27:45.000000000",1017,479629.5]
["2020-03-16T22:27:45.000000000","2020-03-17T05:27:45.000000000",1022,0.0]
["2020-03-16T22:28:00.000000000","2020-03-17T05:28:00.000000000",1017,479450.89999999997]
["2020-03-16T22:28:00.000000000","2020-03-17T05:28:00.000000000",1022,0.01904716]
["2020-03-16T22:28:15.000000000","2020-03-17T05:28:15.000000000",1017,479674.10000000003]
["2020-03-16T22:28:15.000000000","2020-03-17T05:28:15.000000000",1022,0.01428537]
["2020-03-16T22:28:30.000000000","2020-03-17T05:28:30.000000000",1017,479584.8]
["2020-03-16T22:28:30.000000000","2020-03-17T05:28:30.000000000",1022,0.01904716]
["2020-03-16T22:28:45.000000000","2020-03-17T05:28:45.000000000",1017,479669.6]
["2020-03-16T22:28:45.000000000","2020-03-17T05:28:45.000000000",1022,0.03333253]
["2020-03-16T22:29:00.000000000","2020-03-17T05:29:00.000000000",1017,479285.7]
["2020-03-16T22:29:00.000000000","2020-03-17T05:29:00.000000000",1022,0.03333253]
["2020-03-16T22:29:15.000000000","2020-03-17T05:29:15.000000000",1017,479459.8]
["2020-03-16T22:29:15.000000000","2020-03-17T05:29:15.000000000",1022,0.07142685]
["2020-03-16T22:29:30.000000000","2020-03-17T05:29:30.000000000",1017,479633.89999999997]
["2020-03-16T22:29:30.000000000","2020-03-17T05:29:30.000000000",1022,0.06190328]
["2020-03-16T22:29:45.000000000","2020-03-17T05:29:45.000000000",1017,478236.60000000003]
["2020-03-16T22:29:45.000000000","2020-03-17T05:29:45.000000000",1022,0.03333253]
["2020-03-16T22:30:00.000000000","2020-03-17T05:30:00.000000000",1017,479446.39999999997]
["2020-03-16T22:30:00.000000000","2020-03-17T05:30:00.000000000",1022,0.01428537]
["2020-03-16T22:30:15.000000000","2020-03-17T05:30:15.000000000",1017,479875.0]
["2020-03-16T22:30:15.000000000","2020-03-17T05:30:15.000000000",1022,0.03809432]
["2020-03-16T22:30:30.000000000","2020-03-17T05:30:30.000000000",1017,479879.5]
["2020-03-16T22:30:30.000000000","2020-03-17T05:30:30.000000000",1022,0.0476179]
["2020-03-16T22:30:45.000000000","2020-03-17T05:30:45.000000000",1017,479901.8]
["2020-03-16T22:30:45.000000000","2020-03-17T05:30:45.000000000",1022,0.07142685]
["2020-03-16T22:31:00.000000000","2020-03-17T05:31:00.000000000",1017,479933.0]
["2020-03-16T22:31:00.000000000","2020-03-17T05:31:00.000000000",1022,0.04285612]
["2020-03-16T22:31:15.000000000","2020-03-17T05:31:15.000000000",1017,479669.6]
["2020-03-16T22:31:15.000000000","2020-03-17T05:31:15.000000000",1022,0.0]
["2020-03-16T22:31:30.000000000","2020-03-17T05:31:30.000000000",1017,479678.60000000003]
["2020-03-16T22:31:30.000000000","2020-03-17T05:31:30.000000000",1022,0.0]
["2020-03-16T22:31:45.000000000","2020-03-17T05:31:45.000000000",1017,479767.9]
["2020-03-16T22:31:45.000000000","2020-03-17T05:31:45.000000000",1022,0.03809432]
["2020-03-16T22:32:00.000000000","2020-03-17T05:32:00.000000000",1017,479942.0]
["2020-03-16T22:32:00.000000000","2020-03-17T05:32:00.000000000",1022,0.0476179]
["2020-03-16T22:32:15.000000000","2020-03-17T05:32:15.000000000",1017,479861.60000000003]
["2020-03-16T22:32:15.000000000","2020-03-17T05:32:15.000000000",1022,0.05237969]
["2020-03-16T22:32:30.000000000","2020-03-17T05:32:30.000000000",1017,478290.2]
["2020-03-16T22:32:30.000000000","2020-03-17T05:32:30.000000000",1022,0.0476179]
["2020-03-16T22:32:45.000000000","2020-03-17T05:32:45.000000000",1017,479692.0]
["2020-03-16T22:32:45.000000000","2020-03-17T05:32:45.000000000",1022,0.07142685]
["2020-03-16T22:33:00.000000000","2020-03-17T05:33:00.000000000",1017,478308.0]
["2020-03-16T22:33:00.000000000","2020-03-17T05:33:00.000000000",1022,0.08095044]
["2020-03-16T22:33:15.000000000","2020-03-17T05:33:15.000000000",1017,479531.3]
["2020-03-16T22:33:15.000000000","2020-03-17T05:33:15.000000000",1022,0.0476179]
["2020-03-16T22:33:30.000000000","2020-03-17T05:33:30.000000000",1017,479861.60000000003]
["2020-03-16T22:33:30.000000000","2020-03-17T05:33:30.000000000",1022,0.01428537]
["2020-03-16T22:33:45.000000000","2020-03-17T05:33:45.000000000",1017,478321.39999999997]
["2020-03-16T22:33:45.000000000","2020-03-17T05:33:45.000000000",1022,0.0]
["2020-03-16T22:34:00.000000000","2020-03-17T05:34:00.000000000",1017,479642.9]
["2020-03-16T22:34:00.000000000","2020-03-17T05:34:00.000000000",1022,0.03809432]
["2020-03-16T22:34:15.000000000","2020-03-17T05:34:15.000000000",1017,479906.3]
["2020-03-16T22:34:15.000000000","2020-03-17T05:34:15.000000000",1022,0.02857074]
["2020-03-16T22:34:30.000000000","2020-03-17T05:34:30.000000000",1017,478272.3]
["2020-03-16T22:34:30.000000000","2020-03-17T05:34:30.000000000",1022,0.01904716]
["2020-03-16T22:34:45.000000000","2020-03-17T05:34:45.000000000",1017,478026.8]
["2020-03-16T22:34:45.000000000","2020-03-17T05:34:45.000000000",1022,0.01428537]
["2020-03-16T22:35:00.000000000","2020-03-17T05:35:00.000000000",1017,479665.2]
["2020-03-16T22:35:00.000000000","2020-03-17T05:35:00.000000000",1022,0.0]
["2020-03-16T22:35:15.000000000","2020-03-17T05:35:15.000000000",1017,479937.5]
["2020-03-16T22:35:15.000000000","2020-03-17T05:35:15.000000000",1022,0.05714149]
["2020-03-16T22:35:30.000000000","2020-03-17T05:35:30.000000000",1017,478276.8]
["2020-03-16T22:35:30.000000000","2020-03-17T05:35:30.000000000",1022,0.09999759]
["2020-03-16T22:35:45.000000000","2020-03-17T05:35:45.000000000",1017,479633.89999999997]
["2020-03-16T22:35:45.000000000","2020-03-17T05:35:45.000000000",1022,0.04285612]
["2020-03-16T22:36:00.000000000","2020-03-17T05:36:00.000000000",1017,479825.89999999997]
["2020-03-16T22:36:00.000000000","2020-03-17T05:36:00.000000000",1022,0.03809432]
["2020-03-16T22:36:15.000000000","2020-03-17T05:36:15.000000000",1017,478285.7]
["2020-03-16T22:36:15.000000000","2020-03-17T05:36:15.000000000",1022,0.06666507]
["2020-03-16T22:36:30.000000000","2020-03-17T05:36:30.000000000",1017,479638.39999999997]
["2020-03-16T22:36:30.000000000","2020-03-17T05:36:30.000000000",1022,0.06666507]
["2020-03-16T22:36:45.000000000","2020-03-17T05:36:45.000000000",1017,478379.5]
["2020-03-16T22:36:45.000000000","2020-03-17T05:36:45.000000000",1022,0.02857074]
["2020-03-16T22:37:00.000000000","2020-03-17T05:37:00.000000000",1017,478098.2]
["2020-03-16T22:37:00.000000000","2020-03-17T05:37:00.000000000",1022,0.03809432]
["2020-03-16T22:37:15.000000000","2020-03-17T05:37:15.000000000",1017,479540.2]
["2020-03-16T22:37:15.000000000","2020-03-17T05:37:15.000000000",1022,0.06666507]
["2020-03-16T22:37:30.000000000","2020-03-17T05:37:30.000000000",1017,478308.0]
["2020-03-16T22:37:30.000000000","2020-03-17T05:37:30.000000000",1022,0.08571223]
["2020-03-16T22:37:45.000000000","2020-03-17T05:37:45.000000000",1017,478008.89999999997]
["2020-03-16T22:37:45.000000000","2020-03-17T05:37:45.000000000",1022,0.08095044]
["2020-03-16T22:38:00.000000000","2020-03-17T05:38:00.000000000",1017,479553.60000000003]
["2020-03-16T22:38:00.000000000","2020-03-17T05:38:00.000000000",1022,0.02857074]
["2020-03-16T22:38:15.000000000","2020-03-17T05:38:15.000000000",1017,479866.10000000003]
["2020-03-16T22:38:15.000000000","2020-03-17T05:38:15.000000000",1022,0.0]
["2020-03-16T22:38:30.000000000","2020-03-17T05:38:30.000000000",1017,478375.0]
["2020-03-16T22:38:30.000000000","2020-03-17T05:38:30.000000000",1022,0.03809432]
["2020-03-16T22:38:45.000000000","2020-03-17T05:38:45.000000000",1017,479598.2]
["2020-03-16T22:38:45.000000000","2020-03-17T05:38:45.000000000",1022,0.0476179]
["2020-03-16T22:39:00.000000000","2020-03-17T05:39:00.000000000",1017,478317.0]
["2020-03-16T22:39:00.000000000","2020-03-17T05:39:00.000000000",1022,0.01428537]
["2020-03-16T22:39:15.000000000","2020-03-17T05:39:15.000000000",1017,479696.39999999997]
["2020-03-16T22:39:15.000000000","2020-03-17T05:39:15.000000000",1022,0.03809432]
["2020-03-16T22:39:30.000000000","2020-03-17T05:39:30.000000000",1017,478415.2]
["2020-03-16T22:39:30.000000000","2020-03-17T05:39:30.000000000",1022,0.02857074]
["2020-03-16T22:39:45.000000000","2020-03-17T05:39:45.000000000",1017,478209.8]
["2020-03-16T22:39:45.000000000","2020-03-17T05:39:45.000000000",1022,0.0]
["2020-03-16T22:40:00.000000000","2020-03-17T05:40:00.000000000",1017,478138.39999999997]
["2020-03-16T22:40:00.000000000","2020-03-17T05:40:00.000000000",1022,0.05714149]
["2020-03-16T22:40:15.000000000","2020-03-17T05:40:15.000000000",1017,479678.60000000003]
["2020-03-16T22:40:15.000000000","2020-03-17T05:40:15.000000000",1022,0.06190328]
["2020-03-16T22:40:30.000000000","2020-03-17T05:40:30.000000000",1017,478330.4]
["2020-03-16T22:40:30.000000000","2020-03-17T05:40:30.000000000",1022,0.05237969]
["2020-03-16T22:40:45.000000000","2020-03-17T05:40:45.000000000",1017,478062.5]
["2020-03-16T22:40:45.000000000","2020-03-17T05:40:45.000000000",1022,0.06666507]
["2020-03-16T22:41:00.000000000","2020-03-17T05:41:00.000000000",1017,479616.10000000003]
["2020-03-16T22:41:00.000000000","2020-03-17T05:41:00.000000000",1022,0.0476179]
["2020-03-16T22:41:15.000000000","2020-03-17T05:41:15.000000000",1017,479875.0]
["2020-03-16T22:41:15.000000000","2020-03-17T05:41:15.000000000",1022,0.03333253]
["2020-03-16T22:41:30.000000000","2020-03-17T05:41:30.000000000",1017,478294.6]
["2020-03-16T22:41:30.000000000","2020-03-17T05:41:30.000000000",1022,0.03333253]
["2020-03-16T22:41:45.000000000","2020-03-17T05:41:45.000000000",1017,478084.8]
["2020-03-16T22:41:45.000000000","2020-03-17T05:41:45.000000000",1022,0.03333253]
["2020-03-16T22:42:00.000000000","2020-03-17T05:42:00.000000000",1017,478120.5]
["2020-03-16T22:42:00.000000000","2020-03-17T05:42:00.000000000",1022,0.03333253]
["2020-03-16T22:42:15.000000000","2020-03-17T05:42:15.000000000",1017,478098.2]
["2020-03-16T22:42:15.000000000","2020-03-17T05:42:15.000000000",1022,0.01428537]
["2020-03-16T22:42:30.000000000","2020-03-17T05:42:30.000000000",1017,479674.10000000003]
["2020-03-16T22:42:30.000000000","2020-03-17T05:42:30.000000000",1022,0.01904716]
["2020-03-16T22:42:45.000000000","2020-03-17T05:42:45.000000000",1017,479910.7]
["2020-03-16T22:42:45.000000000","2020-03-17T05:42:45.000000000",1022,0.03333253]
["2020-03-16T22:43:00.000000000","2020-03-17T05:43:00.000000000",1017,478299.10000000003]
["2020-03-16T22:43:00.000000000","2020-03-17T05:43:00.000000000",1022,0.01428537]
["2020-03-16T22:43:15.000000000","2020-03-17T05:43:15.000000000",1017,478111.60000000003]
["2020-03-16T22:43:15.000000000","2020-03-17T05:43:15.000000000",1022,0.05714149]
["2020-03-16T22:43:30.000000000","2020-03-17T05:43:30.000000000",1017,478285.7]
["2020-03-16T22:43:30.000000000","2020-03-17T05:43:30.000000000",1022,0.06190328]
["2020-03-16T22:43:45.000000000","2020-03-17T05:43:45.000000000",1017,478178.60000000003]
["2020-03-16T22:43:45.000000000","2020-03-17T05:43:45.000000000",1022,0.03333253]
["2020-03-16T22:44:00.000000000","2020-03-17T05:44:00.000000000",1017,478102.7]
["2020-03-16T22:44:00.000000000","2020-03-17T05:44:00.000000000",1022,0.03333253]
["2020-03-16T22:44:15.000000000","2020-03-17T05:44:15.000000000",1017,478254.5]
["2020-03-16T22:44:15.000000000","2020-03-17T05:44:15.000000000",1022,0.05237969]
["2020-03-16T22:44:30.000000000","2020-03-17T05:44:30.000000000",1017,479700.89999999997]
["2020-03-16T22:44:30.000000000","2020-03-17T05:44:30.000000000",1022,0.02857074]
["2020-03-16T22:44:45.000000000","2020-03-17T05:44:45.000000000",1017,478517.9]
["2020-03-16T22:44:45.000000000","2020-03-17T05:44:45.000000000",1022,0.01904716]
["2020-03-16T22:45:00.000000000","2020-03-17T05:45:00.000000000",1017,478093.8]
["2020-03-16T22:45:00.000000000","2020-03-17T05:45:00.000000000",1022,0.01428537]
["2020-03-16T22:45:15.000000000","2020-03-17T05:45:15.000000000",1017,478062.5]
["2020-03-16T22:45:15.000000000","2020-03-17T05:45:15.000000000",1022,0.0]
["2020-03-16T22:45:30.000000000","2020-03-17T05:45:30.000000000",1017,478008.89999999997]
["2020-03-16T22:45:30.000000000","2020-03-17T05:45:30.000000000",1022,0.01904716]
["2020-03-16T22:45:45.000000000","2020-03-17T05:45:45.000000000",1017,478241.10000000003]
["2020-03-16T22:45:45.000000000","2020-03-17T05:45:45.000000000",1022,0.01428537]
["2020-03-16T22:46:00.000000000","2020-03-17T05:46:00.000000000",1017,478415.2]
["2020-03-16T22:46:00.000000000","2020-03-17T05:46:00.000000000",1022,0.0]
["2020-03-16T22:46:15.000000000","2020-03-17T05:46:15.000000000",1017,478517.9]
["2020-03-16T22:46:15.000000000","2020-03-17T05:46:15.000000000",1022,0.0]
["2020-03-16T22:46:30.000000000","2020-03-17T05:46:30.000000000",1017,478504.5]
["2020-03-16T22:46:30.000000000","2020-03-17T05:46:30.000000000",1022,0.0]
["2020-03-16T22:46:45.000000000","2020-03-17T05:46:45.000000000",1017,478500.0]
["2020-03-16T22:46:45.000000000","2020-03-17T05:46:45.000000000",1022,0.01904716]
["2020-03-16T22:47:00.000000000","2020-03-17T05:47:00.000000000",1017,478714.3]
["2020-03-16T22:47:00.000000000","2020-03-17T05:47:00.000000000",1022,0.01428537]
["2020-03-16T22:47:15.000000000","2020-03-17T05:47:15.000000000",1017,478375.0]
["2020-03-16T22:47:15.000000000","2020-03-17T05:47:15.000000000",1022,0.0]
["2020-03-16T22:47:30.000000000","2020-03-17T05:47:30.000000000",1017,478125.0]
["2020-03-16T22:47:30.000000000","2020-03-17T05:47:30.000000000",1022,0.01904716]
["2020-03-16T22:47:45.000000000","2020-03-17T05:47:45.000000000",1017,478093.8]
["2020-03-16T22:47:45.000000000","2020-03-17T05:47:45.000000000",1022,0.07142685]
["2020-03-16T22:48:00.000000000","2020-03-17T05:48:00.000000000",1017,478093.8]
["2020-03-16T22:48:00.000000000","2020-03-17T05:48:00.000000000",1022,0.04285612]
["2020-03-16T22:48:15.000000000","2020-03-17T05:48:15.000000000",1017,478254.5]
["2020-03-16T22:48:15.000000000","2020-03-17T05:48:15.000000000",1022,0.0]
["2020-03-16T22:48:30.000000000","2020-03-17T05:48:30.000000000",1017,478200.89999999997]
["2020-03-16T22:48:30.000000000","2020-03-17T05:48:30.000000000",1022,0.0]
["2020-03-16T22:48:45.000000000","2020-03-17T05:48:45.000000000",1017,478267.9]
["2020-03-16T22:48:45.000000000","2020-03-17T05:48:45.000000000",1022,0.0]
["2020-03-16T22:49:00.000000000","2020-03-17T05:49:00.000000000",1017,478227.7]
["2020-03-16T22:49:00.000000000","2020-03-17T05:49:00.000000000",1022,0.0]
["2020-03-16T22:49:15.000000000","2020-03-17T05:49:15.000000000",1017,478192.0]
["2020-03-16T22:49:15.000000000","2020-03-17T05:49:15.000000000",1022,0.0]
["2020-03-16T22:49:30.000000000","2020-03-17T05:49:30.000000000",1017,479687.5]
["2020-03-16T22:49:30.000000000","2020-03-17T05:49:30.000000000",1022,0.0]
["2020-03-16T22:49:45.000000000","2020-03-17T05:49:45.000000000",1017,478678.60000000003]
["2020-03-16T22:49:45.000000000","2020-03-17T05:49:45.000000000",1022,0.01904716]
["2020-03-16T22:50:00.000000000","2020-03-17T05:50:00.000000000",1017,480049.10000000003]
["2020-03-16T22:50:00.000000000","2020-03-17T05:50:00.000000000",1022,0.03333253]
["2020-03-16T22:50:15.000000000","2020-03-17T05:50:15.000000000",1017,478491.10000000003]
["2020-03-16T22:50:15.000000000","2020-03-17T05:50:15.000000000",1022,0.03333253]
["2020-03-16T22:50:30.000000000","2020-03-17T05:50:30.000000000",1017,478107.1]
["2020-03-16T22:50:30.000000000","2020-03-17T05:50:30.000000000",1022,0.01428537]
["2020-03-16T22:50:45.000000000","2020-03-17T05:50:45.000000000",1017,478709.8]
["2020-03-16T22:50:45.000000000","2020-03-17T05:50:45.000000000",1022,0.05714149]
["2020-03-16T22:51:00.000000000","2020-03-17T05:51:00.000000000",1017,478491.10000000003]
["2020-03-16T22:51:00.000000000","2020-03-17T05:51:00.000000000",1022,0.06190328]
["2020-03-16T22:51:15.000000000","2020-03-17T05:51:15.000000000",1017,478571.39999999997]
["2020-03-16T22:51:15.000000000","2020-03-17T05:51:15.000000000",1022,0.05237969]
["2020-03-16T22:51:30.000000000","2020-03-17T05:51:30.000000000",1017,478700.89999999997]
["2020-03-16T22:51:30.000000000","2020-03-17T05:51:30.000000000",1022,0.02857074]
["2020-03-16T22:51:45.000000000","2020-03-17T05:51:45.000000000",1017,478102.7]
["2020-03-16T22:51:45.000000000","2020-03-17T05:51:45.000000000",1022,0.03809432]
["2020-03-16T22:52:00.000000000","2020-03-17T05:52:00.000000000",1017,478482.1]
["2020-03-16T22:52:00.000000000","2020-03-17T05:52:00.000000000",1022,0.06666507]
["2020-03-16T22:52:15.000000000","2020-03-17T05:52:15.000000000",1017,478214.3]
["2020-03-16T22:52:15.000000000","2020-03-17T05:52:15.000000000",1022,0.02857074]
["2020-03-16T22:52:30.000000000","2020-03-17T05:52:30.000000000",1017,478424.10000000003]
["2020-03-16T22:52:30.000000000","2020-03-17T05:52:30.000000000",1022,0.0]
["2020-03-16T22:52:45.000000000","2020-03-17T05:52:45.000000000",1017,478361.60000000003]
["2020-03-16T22:52:45.000000000","2020-03-17T05:52:45.000000000",1022,0.0]
["2020-03-16T22:53:00.000000000","2020-03-17T05:53:00.000000000",1017,478531.3]
["2020-03-16T22:53:00.000000000","2020-03-17T05:53:00.000000000",1022,0.0]
["2020-03-16T22:53:15.000000000","2020-03-17T05:53:15.000000000",1017,478294.6]
["2020-03-16T22:53:15.000000000","2020-03-17T05:53:15.000000000",1022,0.0]
["2020-03-16T22:53:30.000000000","2020-03-17T05:53:30.000000000",1017,478491.10000000003]
["2020-03-16T22:53:30.000000000","2020-03-17T05:53:30.000000000",1022,0.03809432]
["2020-03-16T22:53:45.000000000","2020-03-17T05:53:45.000000000",1017,478290.2]
["2020-03-16T22:53:45.000000000","2020-03-17T05:53:45.000000000",1022,0.0476179]
["2020-03-16T22:54:00.000000000","2020-03-17T05:54:00.000000000",1017,478196.39999999997]
["2020-03-16T22:54:00.000000000","2020-03-17T05:54:00.000000000",1022,0.03333253]
["2020-03-16T22:54:15.000000000","2020-03-17T05:54:15.000000000",1017,478428.60000000003]
["2020-03-16T22:54:15.000000000","2020-03-17T05:54:15.000000000",1022,0.01428537]
["2020-03-16T22:54:30.000000000","2020-03-17T05:54:30.000000000",1017,478522.3]
["2020-03-16T22:54:30.000000000","2020-03-17T05:54:30.000000000",1022,0.0]
["2020-03-16T22:54:45.000000000","2020-03-17T05:54:45.000000000",1017,480245.5]
["2020-03-16T22:54:45.000000000","2020-03-17T05:54:45.000000000",1022,0.0]
["2020-03-16T22:55:00.000000000","2020-03-17T05:55:00.000000000",1017,478763.39999999997]
["2020-03-16T22:55:00.000000000","2020-03-17T05:55:00.000000000",1022,0.01904716]
["2020-03-16T22:55:15.000000000","2020-03-17T05:55:15.000000000",1017,478575.89999999997]
["2020-03-16T22:55:15.000000000","2020-03-17T05:55:15.000000000",1022,0.03333253]
["2020-03-16T22:55:30.000000000","2020-03-17T05:55:30.000000000",1017,478406.3]
["2020-03-16T22:55:30.000000000","2020-03-17T05:55:30.000000000",1022,0.01428537]
["2020-03-16T22:55:45.000000000","2020-03-17T05:55:45.000000000",1017,480223.2]
["2020-03-16T22:55:45.000000000","2020-03-17T05:55:45.000000000",1022,0.0]
["2020-03-16T22:56:00.000000000","2020-03-17T05:56:00.000000000",1017,480665.2]
["2020-03-16T22:56:00.000000000","2020-03-17T05:56:00.000000000",1022,0.0]
["2020-03-16T22:56:15.000000000","2020-03-17T05:56:15.000000000",1017,478758.89999999997]
["2020-03-16T22:56:15.000000000","2020-03-17T05:56:15.000000000",1022,0.0]
["2020-03-16T22:56:30.000000000","2020-03-17T05:56:30.000000000",1017,478544.6]
["2020-03-16T22:56:30.000000000","2020-03-17T05:56:30.000000000",1022,0.01904716]
["2020-03-16T22:56:45.000000000","2020-03-17T05:56:45.000000000",1017,478482.1]
["2020-03-16T22:56:45.000000000","2020-03-17T05:56:45.000000000",1022,0.03333253]
["2020-03-16T22:57:00.000000000","2020-03-17T05:57:00.000000000",1017,478227.7]
["2020-03-16T22:57:00.000000000","2020-03-17T05:57:00.000000000",1022,0.07142685]
["2020-03-16T22:57:15.000000000","2020-03-17T05:57:15.000000000",1017,478616.10000000003]
["2020-03-16T22:57:15.000000000","2020-03-17T05:57:15.000000000",1022,0.04285612]
["2020-03-16T22:57:30.000000000","2020-03-17T05:57:30.000000000",1017,480053.60000000003]
["2020-03-16T22:57:30.000000000","2020-03-17T05:57:30.000000000",1022,0.03809432]
["2020-03-16T22:57:45.000000000","2020-03-17T05:57:45.000000000",1017,480334.8]
["2020-03-16T22:57:45.000000000","2020-03-17T05:57:45.000000000",1022,0.0476179]
["2020-03-16T22:58:00.000000000","2020-03-17T05:58:00.000000000",1017,478709.8]
["2020-03-16T22:58:00.000000000","2020-03-17T05:58:00.000000000",1022,0.01428537]
["2020-03-16T22:58:15.000000000","2020-03-17T05:58:15.000000000",1017,478250.0]
["2020-03-16T22:58:15.000000000","2020-03-17T05:58:15.000000000",1022,0.01904716]
["2020-03-16T22:58:30.000000000","2020-03-17T05:58:30.000000000",1017,480093.8]
["2020-03-16T22:58:30.000000000","2020-03-17T05:58:30.000000000",1022,0.03333253]
["2020-03-16T22:58:45.000000000","2020-03-17T05:58:45.000000000",1017,480433.0]
["2020-03-16T22:58:45.000000000","2020-03-17T05:58:45.000000000",1022,0.03333253]
["2020-03-16T22:59:00.000000000","2020-03-17T05:59:00.000000000",1017,480625.0]
["2020-03-16T22:59:00.000000000","2020-03-17T05:59:00.000000000",1022,0.03333253]
["2020-03-16T22:59:15.000000000","2020-03-17T05:59:15.000000000",1017,480415.2]
["2020-03-16T22:59:15.000000000","2020-03-17T05:59:15.000000000",1022,0.03333253]
["2020-03-16T22:59:30.000000000","2020-03-17T05:59:30.000000000",1017,480482.1]
["2020-03-16T22:59:30.000000000","2020-03-17T05:59:30.000000000",1022,0.05237969]
["2020-03-16T22:59:45.000000000","2020-03-17T05:59:45.000000000",1017,480553.60000000003]
["2020-03-16T22:59:45.000000000","2020-03-17T05:59:45.000000000",1022,0.06666507]
["2020-03-16T23:00:00.000000000","2020-03-17T06:00:00.000000000",1017,480696.39999999997]
["2020-03-16T23:00:00.000000000","2020-03-17T06:00:00.000000000",1022,0.0476179]
["2020-03-16T23:00:15.000000000","2020-03-17T06:00:15.000000000",1017,480692.0]
["2020-03-16T23:00:15.000000000","2020-03-17T06:00:15.000000000",1022,0.03333253]
["2020-03-16T23:00:30.000000000","2020-03-17T06:00:30.000000000",1017,478866.10000000003]
["2020-03-16T23:00:30.000000000","2020-03-17T06:00:30.000000000",1022,0.07142685]
["2020-03-16T23:00:45.000000000","2020-03-17T06:00:45.000000000",1017,478321.39999999997]
["2020-03-16T23:00:45.000000000","2020-03-17T06:00:45.000000000",1022,0.08095044]
["2020-03-16T23:01:00.000000000","2020-03-17T06:01:00.000000000",1017,478361.60000000003]
["2020-03-16T23:01:00.000000000","2020-03-17T06:01:00.000000000",1022,0.06666507]
["2020-03-16T23:01:15.000000000","2020-03-17T06:01:15.000000000",1017,480142.9]
["2020-03-16T23:01:15.000000000","2020-03-17T06:01:15.000000000",1022,0.02857074]
["2020-03-16T23:01:30.000000000","2020-03-17T06:01:30.000000000",1017,478696.39999999997]
["2020-03-16T23:01:30.000000000","2020-03-17T06:01:30.000000000",1022,0.0]
["2020-03-16T23:01:45.000000000","2020-03-17T06:01:45.000000000",1017,480093.8]
["2020-03-16T23:01:45.000000000","2020-03-17T06:01:45.000000000",1022,0.01904716]
["2020-03-16T23:02:00.000000000","2020-03-17T06:02:00.000000000",1017,478553.60000000003]
["2020-03-16T23:02:00.000000000","2020-03-17T06:02:00.000000000",1022,0.07142685]
["2020-03-16T23:02:15.000000000","2020-03-17T06:02:15.000000000",1017,480285.7]
["2020-03-16T23:02:15.000000000","2020-03-17T06:02:15.000000000",1022,0.09999759]
["2020-03-16T23:02:30.000000000","2020-03-17T06:02:30.000000000",1017,480598.2]
["2020-03-16T23:02:30.000000000","2020-03-17T06:02:30.000000000",1022,0.06190328]
["2020-03-16T23:02:45.000000000","2020-03-17T06:02:45.000000000",1017,478477.7]
["2020-03-16T23:02:45.000000000","2020-03-17T06:02:45.000000000",1022,0.03333253]
["2020-03-16T23:03:00.000000000","2020-03-17T06:03:00.000000000",1017,478312.5]
["2020-03-16T23:03:00.000000000","2020-03-17T06:03:00.000000000",1022,0.03333253]
["2020-03-16T23:03:15.000000000","2020-03-17T06:03:15.000000000",1017,480192.0]
["2020-03-16T23:03:15.000000000","2020-03-17T06:03:15.000000000",1022,0.01428537]
["2020-03-16T23:03:30.000000000","2020-03-17T06:03:30.000000000",1017,478544.6]
["2020-03-16T23:03:30.000000000","2020-03-17T06:03:30.000000000",1022,0.05714149]
["2020-03-16T23:03:45.000000000","2020-03-17T06:03:45.000000000",1017,480361.60000000003]
["2020-03-16T23:03:45.000000000","2020-03-17T06:03:45.000000000",1022,0.06190328]
["2020-03-16T23:04:00.000000000","2020-03-17T06:04:00.000000000",1017,480718.8]
["2020-03-16T23:04:00.000000000","2020-03-17T06:04:00.000000000",1022,0.03333253]
["2020-03-16T23:04:15.000000000","2020-03-17T06:04:15.000000000",1017,480638.39999999997]
["2020-03-16T23:04:15.000000000","2020-03-17T06:04:15.000000000",1022,0.01428537]
["2020-03-16T23:04:30.000000000","2020-03-17T06:04:30.000000000",1017,480437.5]
["2020-03-16T23:04:30.000000000","2020-03-17T06:04:30.000000000",1022,0.0]
["2020-03-16T23:04:45.000000000","2020-03-17T06:04:45.000000000",1017,480406.3]
["2020-03-16T23:04:45.000000000","2020-03-17T06:04:45.000000000",1022,0.0]
["2020-03-16T23:05:00.000000000","2020-03-17T06:05:00.000000000",1017,480486.60000000003]
["2020-03-16T23:05:00.000000000","2020-03-17T06:05:00.000000000",1022,0.0]
["2020-03-16T23:05:15.000000000","2020-03-17T06:05:15.000000000",1017,480339.3]
["2020-03-16T23:05:15.000000000","2020-03-17T06:05:15.000000000",1022,0.0]
["2020-03-16T23:05:30.000000000","2020-03-17T06:05:30.000000000",1017,480419.6]
["2020-03-16T23:05:30.000000000","2020-03-17T06:05:30.000000000",1022,0.05714149]
["2020-03-16T23:05:45.000000000","2020-03-17T06:05:45.000000000",1017,478535.7]
["2020-03-16T23:05:45.000000000","2020-03-17T06:05:45.000000000",1022,0.08095044]
["2020-03-16T23:06:00.000000000","2020-03-17T06:06:00.000000000",1017,478084.8]
["2020-03-16T23:06:00.000000000","2020-03-17T06:06:00.000000000",1022,0.0476179]
["2020-03-16T23:06:15.000000000","2020-03-17T06:06:15.000000000",1017,478062.5]
["2020-03-16T23:06:15.000000000","2020-03-17T06:06:15.000000000",1022,0.05237969]
["2020-03-16T23:06:30.000000000","2020-03-17T06:06:30.000000000",1017,479669.6]
["2020-03-16T23:06:30.000000000","2020-03-17T06:06:30.000000000",1022,0.0476179]
["2020-03-16T23:06:45.000000000","2020-03-17T06:06:45.000000000",1017,479964.3]
["2020-03-16T23:06:45.000000000","2020-03-17T06:06:45.000000000",1022,0.01428537]
["2020-03-16T23:07:00.000000000","2020-03-17T06:07:00.000000000",1017,478308.0]
["2020-03-16T23:07:00.000000000","2020-03-17T06:07:00.000000000",1022,0.03809432]
["2020-03-16T23:07:15.000000000","2020-03-17T06:07:15.000000000",1017,479450.89999999997]
["2020-03-16T23:07:15.000000000","2020-03-17T06:07:15.000000000",1022,0.06666507]
["2020-03-16T23:07:30.000000000","2020-03-17T06:07:30.000000000",1017,479794.6]
["2020-03-16T23:07:30.000000000","2020-03-17T06:07:30.000000000",1022,0.06666507]
["2020-03-16T23:07:45.000000000","2020-03-17T06:07:45.000000000",1017,479839.3]
["2020-03-16T23:07:45.000000000","2020-03-17T06:07:45.000000000",1022,0.02857074]
["2020-03-16T23:08:00.000000000","2020-03-17T06:08:00.000000000",1017,478343.8]
["2020-03-16T23:08:00.000000000","2020-03-17T06:08:00.000000000",1022,0.03809432]
["2020-03-16T23:08:15.000000000","2020-03-17T06:08:15.000000000",1017,478093.8]
["2020-03-16T23:08:15.000000000","2020-03-17T06:08:15.000000000",1022,0.02857074]
["2020-03-16T23:08:30.000000000","2020-03-17T06:08:30.000000000",1017,479593.8]
["2020-03-16T23:08:30.000000000","2020-03-17T06:08:30.000000000",1022,0.0]
["2020-03-16T23:08:45.000000000","2020-03-17T06:08:45.000000000",1017,479950.89999999997]
["2020-03-16T23:08:45.000000000","2020-03-17T06:08:45.000000000",1022,0.0]
["2020-03-16T23:09:00.000000000","2020-03-17T06:09:00.000000000",1017,479968.8]
["2020-03-16T23:09:00.000000000","2020-03-17T06:09:00.000000000",1022,0.01904716]
["2020-03-16T23:09:15.000000000","2020-03-17T06:09:15.000000000",1017,479834.8]
["2020-03-16T23:09:15.000000000","2020-03-17T06:09:15.000000000",1022,0.01428537]
["2020-03-16T23:09:30.000000000","2020-03-17T06:09:30.000000000",1017,479892.9]
["2020-03-16T23:09:30.000000000","2020-03-17T06:09:30.000000000",1022,0.0]
["2020-03-16T23:09:45.000000000","2020-03-17T06:09:45.000000000",1017,479906.3]
["2020-03-16T23:09:45.000000000","2020-03-17T06:09:45.000000000",1022,0.01904716]
["2020-03-16T23:10:00.000000000","2020-03-17T06:10:00.000000000",1017,479852.7]
["2020-03-16T23:10:00.000000000","2020-03-17T06:10:00.000000000",1022,0.01428537]
["2020-03-16T23:10:15.000000000","2020-03-17T06:10:15.000000000",1017,479870.5]
["2020-03-16T23:10:15.000000000","2020-03-17T06:10:15.000000000",1022,0.0]
["2020-03-16T23:10:30.000000000","2020-03-17T06:10:30.000000000",1017,478267.9]
["2020-03-16T23:10:30.000000000","2020-03-17T06:10:30.000000000",1022,0.03809432]
["2020-03-16T23:10:45.000000000","2020-03-17T06:10:45.000000000",1017,479553.60000000003]
["2020-03-16T23:10:45.000000000","2020-03-17T06:10:45.000000000",1022,0.08571223]
["2020-03-16T23:11:00.000000000","2020-03-17T06:11:00.000000000",1017,479705.4]
["2020-03-16T23:11:00.000000000","2020-03-17T06:11:00.000000000",1022,0.04285612]
["2020-03-16T23:11:15.000000000","2020-03-17T06:11:15.000000000",1017,479767.9]
["2020-03-16T23:11:15.000000000","2020-03-17T06:11:15.000000000",1022,0.0]
["2020-03-16T23:11:30.000000000","2020-03-17T06:11:30.000000000",1017,478254.5]
["2020-03-16T23:11:30.000000000","2020-03-17T06:11:30.000000000",1022,0.0]
["2020-03-16T23:11:45.000000000","2020-03-17T06:11:45.000000000",1017,479446.39999999997]
["2020-03-16T23:11:45.000000000","2020-03-17T06:11:45.000000000",1022,0.03809432]
["2020-03-16T23:12:00.000000000","2020-03-17T06:12:00.000000000",1017,479741.10000000003]
["2020-03-16T23:12:00.000000000","2020-03-17T06:12:00.000000000",1022,0.0476179]
["2020-03-16T23:12:15.000000000","2020-03-17T06:12:15.000000000",1017,479857.1]
["2020-03-16T23:12:15.000000000","2020-03-17T06:12:15.000000000",1022,0.03333253]
["2020-03-16T23:12:30.000000000","2020-03-17T06:12:30.000000000",1017,479714.3]
["2020-03-16T23:12:30.000000000","2020-03-17T06:12:30.000000000",1022,0.01428537]
["2020-03-16T23:12:45.000000000","2020-03-17T06:12:45.000000000",1017,479848.2]
["2020-03-16T23:12:45.000000000","2020-03-17T06:12:45.000000000",1022,0.05714149]
["2020-03-16T23:13:00.000000000","2020-03-17T06:13:00.000000000",1017,478267.9]
["2020-03-16T23:13:00.000000000","2020-03-17T06:13:00.000000000",1022,0.04285612]
["2020-03-16T23:13:15.000000000","2020-03-17T06:13:15.000000000",1017,479553.60000000003]
["2020-03-16T23:13:15.000000000","2020-03-17T06:13:15.000000000",1022,0.0]
["2020-03-16T23:13:30.000000000","2020-03-17T06:13:30.000000000",1017,479866.10000000003]
["2020-03-16T23:13:30.000000000","2020-03-17T06:13:30.000000000",1022,0.03809432]
["2020-03-16T23:13:45.000000000","2020-03-17T06:13:45.000000000",1017,479821.39999999997]
["2020-03-16T23:13:45.000000000","2020-03-17T06:13:45.000000000",1022,0.06666507]
["2020-03-16T23:14:00.000000000","2020-03-17T06:14:00.000000000",1017,479892.9]
["2020-03-16T23:14:00.000000000","2020-03-17T06:14:00.000000000",1022,0.06666507]
["2020-03-16T23:14:15.000000000","2020-03-17T06:14:15.000000000",1017,479933.0]
["2020-03-16T23:14:15.000000000","2020-03-17T06:14:15.000000000",1022,0.02857074]
["2020-03-16T23:14:30.000000000","2020-03-17T06:14:30.000000000",1017,479883.89999999997]
["2020-03-16T23:14:30.000000000","2020-03-17T06:14:30.000000000",1022,0.03809432]
["2020-03-16T23:14:45.000000000","2020-03-17T06:14:45.000000000",1017,479928.60000000003]
["2020-03-16T23:14:45.000000000","2020-03-17T06:14:45.000000000",1022,0.06666507]
["2020-03-16T23:15:00.000000000","2020-03-17T06:15:00.000000000",1017,479937.5]
["2020-03-16T23:15:00.000000000","2020-03-17T06:15:00.000000000",1022,0.0476179]
["2020-03-16T23:15:15.000000000","2020-03-17T06:15:15.000000000",1017,479910.7]
["2020-03-16T23:15:15.000000000","2020-03-17T06:15:15.000000000",1022,0.03333253]
["2020-03-16T23:15:30.000000000","2020-03-17T06:15:30.000000000",1017,478299.10000000003]
["2020-03-16T23:15:30.000000000","2020-03-17T06:15:30.000000000",1022,0.01428537]
["2020-03-16T23:15:45.000000000","2020-03-17T06:15:45.000000000",1017,479665.2]
["2020-03-16T23:15:45.000000000","2020-03-17T06:15:45.000000000",1022,0.0]
["2020-03-16T23:16:00.000000000","2020-03-17T06:16:00.000000000",1017,479910.7]
["2020-03-16T23:16:00.000000000","2020-03-17T06:16:00.000000000",1022,0.01904716]
["2020-03-16T23:16:15.000000000","2020-03-17T06:16:15.000000000",1017,479825.89999999997]
["2020-03-16T23:16:15.000000000","2020-03-17T06:16:15.000000000",1022,0.05237969]
["2020-03-16T23:16:30.000000000","2020-03-17T06:16:30.000000000",1017,479866.10000000003]
["2020-03-16T23:16:30.000000000","2020-03-17T06:16:30.000000000",1022,0.06666507]
["2020-03-16T23:16:45.000000000","2020-03-17T06:16:45.000000000",1017,479928.60000000003]
["2020-03-16T23:16:45.000000000","2020-03-17T06:16:45.000000000",1022,0.06666507]
["2020-03-16T23:17:00.000000000","2020-03-17T06:17:00.000000000",1017,479455.4]
["2020-03-16T23:17:00.000000000","2020-03-17T06:17:00.000000000",1022,0.0476179]
["2020-03-16T23:17:15.000000000","2020-03-17T06:17:15.000000000",1017,478276.8]
["2020-03-16T23:17:15.000000000","2020-03-17T06:17:15.000000000",1022,0.01428537]
["2020-03-16T23:17:30.000000000","2020-03-17T06:17:30.000000000",1017,478067.0]
["2020-03-16T23:17:30.000000000","2020-03-17T06:17:30.000000000",1022,0.03809432]
["2020-03-16T23:17:45.000000000","2020-03-17T06:17:45.000000000",1017,479696.39999999997]
["2020-03-16T23:17:45.000000000","2020-03-17T06:17:45.000000000",1022,0.0476179]
["2020-03-16T23:18:00.000000000","2020-03-17T06:18:00.000000000",1017,479915.2]
["2020-03-16T23:18:00.000000000","2020-03-17T06:18:00.000000000",1022,0.03333253]
["2020-03-16T23:18:15.000000000","2020-03-17T06:18:15.000000000",1017,478325.89999999997]
["2020-03-16T23:18:15.000000000","2020-03-17T06:18:15.000000000",1022,0.01428537]
["2020-03-16T23:18:30.000000000","2020-03-17T06:18:30.000000000",1017,479535.7]
["2020-03-16T23:18:30.000000000","2020-03-17T06:18:30.000000000",1022,0.0]
["2020-03-16T23:18:45.000000000","2020-03-17T06:18:45.000000000",1017,479888.39999999997]
["2020-03-16T23:18:45.000000000","2020-03-17T06:18:45.000000000",1022,0.0]
["2020-03-16T23:19:00.000000000","2020-03-17T06:19:00.000000000",1017,479772.3]
["2020-03-16T23:19:00.000000000","2020-03-17T06:19:00.000000000",1022,0.03809432]
["2020-03-16T23:19:15.000000000","2020-03-17T06:19:15.000000000",1017,479803.60000000003]
["2020-03-16T23:19:15.000000000","2020-03-17T06:19:15.000000000",1022,0.0476179]
["2020-03-16T23:19:30.000000000","2020-03-17T06:19:30.000000000",1017,479892.9]
["2020-03-16T23:19:30.000000000","2020-03-17T06:19:30.000000000",1022,0.01428537]
["2020-03-16T23:19:45.000000000","2020-03-17T06:19:45.000000000",1017,479879.5]
["2020-03-16T23:19:45.000000000","2020-03-17T06:19:45.000000000",1022,0.0]
["2020-03-16T23:20:00.000000000","2020-03-17T06:20:00.000000000",1017,478294.6]
["2020-03-16T23:20:00.000000000","2020-03-17T06:20:00.000000000",1022,0.0]
["2020-03-16T23:20:15.000000000","2020-03-17T06:20:15.000000000",1017,479692.0]
["2020-03-16T23:20:15.000000000","2020-03-17T06:20:15.000000000",1022,0.0]
["2020-03-16T23:20:30.000000000","2020-03-17T06:20:30.000000000",1017,479942.0]
["2020-03-16T23:20:30.000000000","2020-03-17T06:20:30.000000000",1022,0.01904716]
["2020-03-16T23:20:45.000000000","2020-03-17T06:20:45.000000000",1017,478276.8]
["2020-03-16T23:20:45.000000000","2020-03-17T06:20:45.000000000",1022,0.01428537]
["2020-03-16T23:21:00.000000000","2020-03-17T06:21:00.000000000",1017,479687.5]
["2020-03-16T23:21:00.000000000","2020-03-17T06:21:00.000000000",1022,0.03809432]
["2020-03-16T23:21:15.000000000","2020-03-17T06:21:15.000000000",1017,479915.2]
["2020-03-16T23:21:15.000000000","2020-03-17T06:21:15.000000000",1022,0.0476179]
["2020-03-16T23:21:30.000000000","2020-03-17T06:21:30.000000000",1017,479959.8]
["2020-03-16T23:21:30.000000000","2020-03-17T06:21:30.000000000",1022,0.05237969]
["2020-03-16T23:21:45.000000000","2020-03-17T06:21:45.000000000",1017,479942.0]
["2020-03-16T23:21:45.000000000","2020-03-17T06:21:45.000000000",1022,0.02857074]
["2020-03-16T23:22:00.000000000","2020-03-17T06:22:00.000000000",1017,479937.5]
["2020-03-16T23:22:00.000000000","2020-03-17T06:22:00.000000000",1022,0.01904716]
["2020-03-16T23:22:15.000000000","2020-03-17T06:22:15.000000000",1017,479883.89999999997]
["2020-03-16T23:22:15.000000000","2020-03-17T06:22:15.000000000",1022,0.03333253]
["2020-03-16T23:22:30.000000000","2020-03-17T06:22:30.000000000",1017,479928.60000000003]
["2020-03-16T23:22:30.000000000","2020-03-17T06:22:30.000000000",1022,0.01428537]
["2020-03-16T23:22:45.000000000","2020-03-17T06:22:45.000000000",1017,479964.3]
["2020-03-16T23:22:45.000000000","2020-03-17T06:22:45.000000000",1022,0.03809432]
["2020-03-16T23:23:00.000000000","2020-03-17T06:23:00.000000000",1017,479861.60000000003]
["2020-03-16T23:23:00.000000000","2020-03-17T06:23:00.000000000",1022,0.0476179]
["2020-03-16T23:23:15.000000000","2020-03-17T06:23:15.000000000",1017,479843.8]
["2020-03-16T23:23:15.000000000","2020-03-17T06:23:15.000000000",1022,0.03333253]
["2020-03-16T23:23:30.000000000","2020-03-17T06:23:30.000000000",1017,479736.60000000003]
["2020-03-16T23:23:30.000000000","2020-03-17T06:23:30.000000000",1022,0.01428537]
["2020-03-16T23:23:45.000000000","2020-03-17T06:23:45.000000000",1017,479745.5]
["2020-03-16T23:23:45.000000000","2020-03-17T06:23:45.000000000",1022,0.0]
["2020-03-16T23:24:00.000000000","2020-03-17T06:24:00.000000000",1017,479937.5]
["2020-03-16T23:24:00.000000000","2020-03-17T06:24:00.000000000",1022,0.01904716]
["2020-03-16T23:24:15.000000000","2020-03-17T06:24:15.000000000",1017,478495.5]
["2020-03-16T23:24:15.000000000","2020-03-17T06:24:15.000000000",1022,0.03333253]
["2020-03-16T23:24:30.000000000","2020-03-17T06:24:30.000000000",1017,478116.10000000003]
["2020-03-16T23:24:30.000000000","2020-03-17T06:24:30.000000000",1022,0.01428537]
["2020-03-16T23:24:45.000000000","2020-03-17T06:24:45.000000000",1017,478200.89999999997]
["2020-03-16T23:24:45.000000000","2020-03-17T06:24:45.000000000",1022,0.01904716]
["2020-03-16T23:25:00.000000000","2020-03-17T06:25:00.000000000",1017,478111.60000000003]
["2020-03-16T23:25:00.000000000","2020-03-17T06:25:00.000000000",1022,0.01428537]
["2020-03-16T23:25:15.000000000","2020-03-17T06:25:15.000000000",1017,478093.8]
["2020-03-16T23:25:15.000000000","2020-03-17T06:25:15.000000000",1022,0.01904716]
["2020-03-16T23:25:30.000000000","2020-03-17T06:25:30.000000000",1017,478040.2]
["2020-03-16T23:25:30.000000000","2020-03-17T06:25:30.000000000",1022,0.03333253]
["2020-03-16T23:25:45.000000000","2020-03-17T06:25:45.000000000",1017,478379.5]
["2020-03-16T23:25:45.000000000","2020-03-17T06:25:45.000000000",1022,0.05237969]
["2020-03-16T23:26:00.000000000","2020-03-17T06:26:00.000000000",1017,478303.60000000003]
["2020-03-16T23:26:00.000000000","2020-03-17T06:26:00.000000000",1022,0.0476179]
["2020-03-16T23:26:15.000000000","2020-03-17T06:26:15.000000000",1017,478468.8]
["2020-03-16T23:26:15.000000000","2020-03-17T06:26:15.000000000",1022,0.05237969]
["2020-03-16T23:26:30.000000000","2020-03-17T06:26:30.000000000",1017,478580.4]
["2020-03-16T23:26:30.000000000","2020-03-17T06:26:30.000000000",1022,0.06666507]
["2020-03-16T23:26:45.000000000","2020-03-17T06:26:45.000000000",1017,478567.0]
["2020-03-16T23:26:45.000000000","2020-03-17T06:26:45.000000000",1022,0.0476179]
["2020-03-16T23:27:00.000000000","2020-03-17T06:27:00.000000000",1017,478589.3]
["2020-03-16T23:27:00.000000000","2020-03-17T06:27:00.000000000",1022,0.05237969]
["2020-03-16T23:27:15.000000000","2020-03-17T06:27:15.000000000",1017,478245.5]
["2020-03-16T23:27:15.000000000","2020-03-17T06:27:15.000000000",1022,0.08571223]
["2020-03-16T23:27:30.000000000","2020-03-17T06:27:30.000000000",1017,478348.2]
["2020-03-16T23:27:30.000000000","2020-03-17T06:27:30.000000000",1022,0.09999759]
["2020-03-16T23:27:45.000000000","2020-03-17T06:27:45.000000000",1017,478508.89999999997]
["2020-03-16T23:27:45.000000000","2020-03-17T06:27:45.000000000",1022,0.04285612]
["2020-03-16T23:28:00.000000000","2020-03-17T06:28:00.000000000",1017,478397.3]
["2020-03-16T23:28:00.000000000","2020-03-17T06:28:00.000000000",1022,0.01904716]
["2020-03-16T23:28:15.000000000","2020-03-17T06:28:15.000000000",1017,478482.1]
["2020-03-16T23:28:15.000000000","2020-03-17T06:28:15.000000000",1022,0.05237969]
["2020-03-16T23:28:30.000000000","2020-03-17T06:28:30.000000000",1017,478339.3]
["2020-03-16T23:28:30.000000000","2020-03-17T06:28:30.000000000",1022,0.06666507]
["2020-03-16T23:28:45.000000000","2020-03-17T06:28:45.000000000",1017,478071.39999999997]
["2020-03-16T23:28:45.000000000","2020-03-17T06:28:45.000000000",1022,0.0476179]
["2020-03-16T23:29:00.000000000","2020-03-17T06:29:00.000000000",1017,478325.89999999997]
["2020-03-16T23:29:00.000000000","2020-03-17T06:29:00.000000000",1022,0.01428537]
["2020-03-16T23:29:15.000000000","2020-03-17T06:29:15.000000000",1017,478321.39999999997]
["2020-03-16T23:29:15.000000000","2020-03-17T06:29:15.000000000",1022,0.03809432]
["2020-03-16T23:29:30.000000000","2020-03-17T06:29:30.000000000",1017,478339.3]
["2020-03-16T23:29:30.000000000","2020-03-17T06:29:30.000000000",1022,0.02857074]
["2020-03-16T23:29:45.000000000","2020-03-17T06:29:45.000000000",1017,478477.7]
["2020-03-16T23:29:45.000000000","2020-03-17T06:29:45.000000000",1022,0.01904716]
["2020-03-16T23:30:00.000000000","2020-03-17T06:30:00.000000000",1017,478312.5]
["2020-03-16T23:30:00.000000000","2020-03-17T06:30:00.000000000",1022,0.01428537]
["2020-03-16T23:30:15.000000000","2020-03-17T06:30:15.000000000",1017,478334.8]
["2020-03-16T23:30:15.000000000","2020-03-17T06:30:15.000000000",1022,0.0]
["2020-03-16T23:30:30.000000000","2020-03-17T06:30:30.000000000",1017,478424.10000000003]
["2020-03-16T23:30:30.000000000","2020-03-17T06:30:30.000000000",1022,0.03809432]
["2020-03-16T23:30:45.000000000","2020-03-17T06:30:45.000000000",1017,478357.1]
["2020-03-16T23:30:45.000000000","2020-03-17T06:30:45.000000000",1022,0.06666507]
["2020-03-16T23:31:00.000000000","2020-03-17T06:31:00.000000000",1017,478183.0]
["2020-03-16T23:31:00.000000000","2020-03-17T06:31:00.000000000",1022,0.02857074]
["2020-03-16T23:31:15.000000000","2020-03-17T06:31:15.000000000",1017,478290.2]
["2020-03-16T23:31:15.000000000","2020-03-17T06:31:15.000000000",1022,0.0]
["2020-03-16T23:31:30.000000000","2020-03-17T06:31:30.000000000",1017,478205.4]
["2020-03-16T23:31:30.000000000","2020-03-17T06:31:30.000000000",1022,0.03809432]
["2020-03-16T23:31:45.000000000","2020-03-17T06:31:45.000000000",1017,478107.1]
["2020-03-16T23:31:45.000000000","2020-03-17T06:31:45.000000000",1022,0.08571223]
["2020-03-16T23:32:00.000000000","2020-03-17T06:32:00.000000000",1017,478254.5]
["2020-03-16T23:32:00.000000000","2020-03-17T06:32:00.000000000",1022,0.08095044]
["2020-03-16T23:32:15.000000000","2020-03-17T06:32:15.000000000",1017,478067.0]
["2020-03-16T23:32:15.000000000","2020-03-17T06:32:15.000000000",1022,0.0476179]
["2020-03-16T23:32:30.000000000","2020-03-17T06:32:30.000000000",1017,478165.2]
["2020-03-16T23:32:30.000000000","2020-03-17T06:32:30.000000000",1022,0.03333253]
["2020-03-16T23:32:45.000000000","2020-03-17T06:32:45.000000000",1017,478026.8]
["2020-03-16T23:32:45.000000000","2020-03-17T06:32:45.000000000",1022,0.03333253]
["2020-03-16T23:33:00.000000000","2020-03-17T06:33:00.000000000",1017,478026.8]
["2020-03-16T23:33:00.000000000","2020-03-17T06:33:00.000000000",1022,0.01428537]
["2020-03-16T23:33:15.000000000","2020-03-17T06:33:15.000000000",1017,478192.0]
["2020-03-16T23:33:15.000000000","2020-03-17T06:33:15.000000000",1022,0.0]
["2020-03-16T23:33:30.000000000","2020-03-17T06:33:30.000000000",1017,478192.0]
["2020-03-16T23:33:30.000000000","2020-03-17T06:33:30.000000000",1022,0.0]
["2020-03-16T23:33:45.000000000","2020-03-17T06:33:45.000000000",1017,478241.10000000003]
["2020-03-16T23:33:45.000000000","2020-03-17T06:33:45.000000000",1022,0.03809432]
["2020-03-16T23:34:00.000000000","2020-03-17T06:34:00.000000000",1017,478303.60000000003]
["2020-03-16T23:34:00.000000000","2020-03-17T06:34:00.000000000",1022,0.02857074]
["2020-03-16T23:34:15.000000000","2020-03-17T06:34:15.000000000",1017,478178.60000000003]
["2020-03-16T23:34:15.000000000","2020-03-17T06:34:15.000000000",1022,0.0]
["2020-03-16T23:34:30.000000000","2020-03-17T06:34:30.000000000",1017,479575.89999999997]
["2020-03-16T23:34:30.000000000","2020-03-17T06:34:30.000000000",1022,0.01904716]
["2020-03-16T23:34:45.000000000","2020-03-17T06:34:45.000000000",1017,478339.3]
["2020-03-16T23:34:45.000000000","2020-03-17T06:34:45.000000000",1022,0.01428537]
["2020-03-16T23:35:00.000000000","2020-03-17T06:35:00.000000000",1017,478013.39999999997]
["2020-03-16T23:35:00.000000000","2020-03-17T06:35:00.000000000",1022,0.0]
["2020-03-16T23:35:15.000000000","2020-03-17T06:35:15.000000000",1017,478348.2]
["2020-03-16T23:35:15.000000000","2020-03-17T06:35:15.000000000",1022,0.05714149]
["2020-03-16T23:35:30.000000000","2020-03-17T06:35:30.000000000",1017,478218.8]
["2020-03-16T23:35:30.000000000","2020-03-17T06:35:30.000000000",1022,0.04285612]
["2020-03-16T23:35:45.000000000","2020-03-17T06:35:45.000000000",1017,478267.9]
["2020-03-16T23:35:45.000000000","2020-03-17T06:35:45.000000000",1022,0.01904716]
["2020-03-16T23:36:00.000000000","2020-03-17T06:36:00.000000000",1017,478334.8]
["2020-03-16T23:36:00.000000000","2020-03-17T06:36:00.000000000",1022,0.03333253]
["2020-03-16T23:36:15.000000000","2020-03-17T06:36:15.000000000",1017,478477.7]
["2020-03-16T23:36:15.000000000","2020-03-17T06:36:15.000000000",1022,0.01428537]
["2020-03-16T23:36:30.000000000","2020-03-17T06:36:30.000000000",1017,478473.2]
["2020-03-16T23:36:30.000000000","2020-03-17T06:36:30.000000000",1022,0.01904716]
["2020-03-16T23:36:45.000000000","2020-03-17T06:36:45.000000000",1017,478468.8]
["2020-03-16T23:36:45.000000000","2020-03-17T06:36:45.000000000",1022,0.05237969]
["2020-03-16T23:37:00.000000000","2020-03-17T06:37:00.000000000",1017,478549.10000000003]
["2020-03-16T23:37:00.000000000","2020-03-17T06:37:00.000000000",1022,0.06666507]
["2020-03-16T23:37:15.000000000","2020-03-17T06:37:15.000000000",1017,478267.9]
["2020-03-16T23:37:15.000000000","2020-03-17T06:37:15.000000000",1022,0.06666507]
["2020-03-16T23:37:30.000000000","2020-03-17T06:37:30.000000000",1017,478406.3]
["2020-03-16T23:37:30.000000000","2020-03-17T06:37:30.000000000",1022,0.02857074]
["2020-03-16T23:37:45.000000000","2020-03-17T06:37:45.000000000",1017,478464.3]
["2020-03-16T23:37:45.000000000","2020-03-17T06:37:45.000000000",1022,0.01904716]
["2020-03-16T23:38:00.000000000","2020-03-17T06:38:00.000000000",1017,478281.3]
["2020-03-16T23:38:00.000000000","2020-03-17T06:38:00.000000000",1022,0.03333253]
["2020-03-16T23:38:15.000000000","2020-03-17T06:38:15.000000000",1017,478116.10000000003]
["2020-03-16T23:38:15.000000000","2020-03-17T06:38:15.000000000",1022,0.03333253]
["2020-03-16T23:38:30.000000000","2020-03-17T06:38:30.000000000",1017,478281.3]
["2020-03-16T23:38:30.000000000","2020-03-17T06:38:30.000000000",1022,0.03333253]
["2020-03-16T23:38:45.000000000","2020-03-17T06:38:45.000000000",1017,480375.0]
["2020-03-16T23:38:45.000000000","2020-03-17T06:38:45.000000000",1022,0.05237969]
["2020-03-16T23:39:00.000000000","2020-03-17T06:39:00.000000000",1017,478790.2]
["2020-03-16T23:39:00.000000000","2020-03-17T06:39:00.000000000",1022,0.02857074]
["2020-03-16T23:39:15.000000000","2020-03-17T06:39:15.000000000",1017,480263.39999999997]
["2020-03-16T23:39:15.000000000","2020-03-17T06:39:15.000000000",1022,0.0]
["2020-03-16T23:39:30.000000000","2020-03-17T06:39:30.000000000",1017,480267.9]
["2020-03-16T23:39:30.000000000","2020-03-17T06:39:30.000000000",1022,0.03809432]
["2020-03-16T23:39:45.000000000","2020-03-17T06:39:45.000000000",1017,480084.8]
["2020-03-16T23:39:45.000000000","2020-03-17T06:39:45.000000000",1022,0.0476179]
["2020-03-16T23:40:00.000000000","2020-03-17T06:40:00.000000000",1017,480223.2]
["2020-03-16T23:40:00.000000000","2020-03-17T06:40:00.000000000",1022,0.07142685]
["2020-03-16T23:40:15.000000000","2020-03-17T06:40:15.000000000",1017,480357.1]
["2020-03-16T00:00:00.000000000","2020-03-16T07:00:00.000000000",1017,480245.8]
["2020-03-16T00:00:00.000000000","2020-03-16T07:00:00.000000000",1021,276.9384]
["2020-03-16T00:00:00.000000000","2020-03-16T07:00:00.000000000",1133,962.0896]
["2020-03-16T00:00:15.000000000","2020-03-16T07:00:15.000000000",1019,16093.430000000002]
["2020-03-16T00:00:15.000000000","2020-03-16T07:00:15.000000000",1023,16600.100000000002]
["2020-03-16T00:00:30.000000000","2020-03-16T07:00:30.000000000",1017,481693.8]
["2020-03-16T00:00:30.000000000","2020-03-16T07:00:30.000000000",1021,277.0561]
["2020-03-16T00:00:30.000000000","2020-03-16T07:00:30.000000000",1133,963.525]
["2020-03-16T00:00:45.000000000","2020-03-16T07:00:45.000000000",1019,16200.199999999999]
["2020-03-16T00:00:45.000000000","2020-03-16T07:00:45.000000000",1023,16593.43]
["2020-03-16T00:01:00.000000000","2020-03-16T07:01:00.000000000",1017,481685.4]
["2020-03-16T00:01:00.000000000","2020-03-16T07:01:00.000000000",1021,276.9073]
["2020-03-16T00:01:00.000000000","2020-03-16T07:01:00.000000000",1133,961.8708]
["2020-03-16T00:01:15.000000000","2020-03-16T07:01:15.000000000",1019,16153.479999999998]
["2020-03-16T00:01:15.000000000","2020-03-16T07:01:15.000000000",1023,16453.399999999998]
["2020-03-16T00:01:30.000000000","2020-03-16T07:01:30.000000000",1017,481235.4]
["2020-03-16T00:01:30.000000000","2020-03-16T07:01:30.000000000",1021,276.8674]
["2020-03-16T00:01:30.000000000","2020-03-16T07:01:30.000000000",1133,961.2896]
["2020-03-16T00:01:45.000000000","2020-03-16T07:01:45.000000000",1019,16100.1]
["2020-03-16T00:01:45.000000000","2020-03-16T07:01:45.000000000",1023,16600.100000000002]
["2020-03-16T00:02:00.000000000","2020-03-16T07:02:00.000000000",1017,481652.10000000003]
["2020-03-16T00:02:00.000000000","2020-03-16T07:02:00.000000000",1021,276.8474]
["2020-03-16T00:02:00.000000000","2020-03-16T07:02:00.000000000",1133,961.7834]
["2020-03-16T00:02:15.000000000","2020-03-16T07:02:15.000000000",1019,16053.39]
["2020-03-16T00:02:15.000000000","2020-03-16T07:02:15.000000000",1023,16600.100000000002]
["2020-03-16T00:02:30.000000000","2020-03-16T07:02:30.000000000",1017,481539.60000000003]
["2020-03-16T00:02:30.000000000","2020-03-16T07:02:30.000000000",1021,276.7075]
["2020-03-16T00:02:30.000000000","2020-03-16T07:02:30.000000000",1133,963.375]
["2020-03-16T00:02:45.000000000","2020-03-16T07:02:45.000000000",1019,16046.710000000001]
["2020-03-16T00:02:45.000000000","2020-03-16T07:02:45.000000000",1023,16600.100000000002]
["2020-03-16T00:03:00.000000000","2020-03-16T07:03:00.000000000",1017,481914.60000000003]
["2020-03-16T00:03:00.000000000","2020-03-16T07:03:00.000000000",1021,276.9184]
["2020-03-16T00:03:00.000000000","2020-03-16T07:03:00.000000000",1133,962.1188]
["2020-03-16T00:03:15.000000000","2020-03-16T07:03:15.000000000",1019,15953.4]
["2020-03-16T00:03:15.000000000","2020-03-16T07:03:15.000000000",1023,16746.8]
["2020-03-16T00:03:30.000000000","2020-03-16T07:03:30.000000000",1017,481485.4]
["2020-03-16T00:03:30.000000000","2020-03-16T07:03:30.000000000",1021,276.8495]
["2020-03-16T00:03:30.000000000","2020-03-16T07:03:30.000000000",1133,961.5521]
["2020-03-16T00:03:45.000000000","2020-03-16T07:03:45.000000000",1019,16000.0]
["2020-03-16T00:03:45.000000000","2020-03-16T07:03:45.000000000",1023,16600.100000000002]
["2020-03-16T00:04:00.000000000","2020-03-16T07:04:00.000000000",1017,481539.60000000003]
["2020-03-16T00:04:00.000000000","2020-03-16T07:04:00.000000000",1021,276.8518]
["2020-03-16T00:04:00.000000000","2020-03-16T07:04:00.000000000",1133,961.7542]
["2020-03-16T00:04:15.000000000","2020-03-16T07:04:15.000000000",1019,16046.710000000001]
["2020-03-16T00:04:15.000000000","2020-03-16T07:04:15.000000000",1023,16500.0]
["2020-03-16T00:04:30.000000000","2020-03-16T07:04:30.000000000",1017,481720.8]
["2020-03-16T00:04:30.000000000","2020-03-16T07:04:30.000000000",1021,276.9539]
["2020-03-16T00:04:30.000000000","2020-03-16T07:04:30.000000000",1133,961.9]
["2020-03-16T00:04:45.000000000","2020-03-16T07:04:45.000000000",1019,16200.199999999999]
["2020-03-16T00:04:45.000000000","2020-03-16T07:04:45.000000000",1023,16500.0]
["2020-03-16T00:05:00.000000000","2020-03-16T07:05:00.000000000",1017,481658.3]
["2020-03-16T00:05:00.000000000","2020-03-16T07:05:00.000000000",1021,276.9228]
["2020-03-16T00:05:00.000000000","2020-03-16T07:05:00.000000000",1133,961.9146]
["2020-03-16T00:05:15.000000000","2020-03-16T07:05:15.000000000",1019,16000.0]
["2020-03-16T00:05:15.000000000","2020-03-16T07:05:15.000000000",1023,16546.71]
["2020-03-16T00:05:30.000000000","2020-03-16T07:05:30.000000000",1017,481700.0]
["2020-03-16T00:05:30.000000000","2020-03-16T07:05:30.000000000",1021,276.7808]
["2020-03-16T00:05:30.000000000","2020-03-16T07:05:30.000000000",1133,961.7229]
["2020-03-16T00:05:45.000000000","2020-03-16T07:05:45.000000000",1019,16000.0]
["2020-03-16T00:05:45.000000000","2020-03-16T07:05:45.000000000",1023,16500.0]
["2020-03-16T00:06:00.000000000","2020-03-16T07:06:00.000000000",1017,481412.5]
["2020-03-16T00:06:00.000000000","2020-03-16T07:06:00.000000000",1021,276.8119]
["2020-03-16T00:06:00.000000000","2020-03-16T07:06:00.000000000",1133,961.4708]
["2020-03-16T00:06:15.000000000","2020-03-16T07:06:15.000000000",1019,16100.1]
["2020-03-16T00:06:15.000000000","2020-03-16T07:06:15.000000000",1023,16500.0]
["2020-03-16T00:06:30.000000000","2020-03-16T07:06:30.000000000",1017,481683.3]
["2020-03-16T00:06:30.000000000","2020-03-16T07:06:30.000000000",1021,276.8719]
["2020-03-16T00:06:30.000000000","2020-03-16T07:06:30.000000000",1133,963.1104]
["2020-03-16T00:06:45.000000000","2020-03-16T07:06:45.000000000",1019,16200.199999999999]
["2020-03-16T00:06:45.000000000","2020-03-16T07:06:45.000000000",1023,16500.0]
["2020-03-16T00:07:00.000000000","2020-03-16T07:07:00.000000000",1017,481235.4]
["2020-03-16T00:07:00.000000000","2020-03-16T07:07:00.000000000",1021,276.8229]
["2020-03-16T00:07:00.000000000","2020-03-16T07:07:00.000000000",1133,963.1417]
["2020-03-16T00:07:15.000000000","2020-03-16T07:07:15.000000000",1019,16100.1]
["2020-03-16T00:07:15.000000000","2020-03-16T07:07:15.000000000",1023,16553.39]
["2020-03-16T00:07:30.000000000","2020-03-16T07:07:30.000000000",1017,481581.2]
["2020-03-16T00:07:30.000000000","2020-03-16T07:07:30.000000000",1021,276.7453]
["2020-03-16T00:07:30.000000000","2020-03-16T07:07:30.000000000",1133,962.1979]
["2020-03-16T00:07:45.000000000","2020-03-16T07:07:45.000000000",1019,16000.0]
["2020-03-16T00:07:45.000000000","2020-03-16T07:07:45.000000000",1023,16500.0]
["2020-03-16T00:08:00.000000000","2020-03-16T07:08:00.000000000",1017,481502.1]
["2020-03-16T00:08:00.000000000","2020-03-16T07:08:00.000000000",1021,276.7208]
["2020-03-16T00:08:00.000000000","2020-03-16T07:08:00.000000000",1133,963.4063]
["2020-03-16T00:08:15.000000000","2020-03-16T07:08:15.000000000",1019,16046.710000000001]
["2020-03-16T00:08:15.000000000","2020-03-16T07:08:15.000000000",1023,16500.0]
["2020-03-16T00:08:30.000000000","2020-03-16T07:08:30.000000000",1017,481489.6]
["2020-03-16T00:08:30.000000000","2020-03-16T07:08:30.000000000",1021,276.7741]
["2020-03-16T00:08:30.000000000","2020-03-16T07:08:30.000000000",1133,961.9813]
["2020-03-16T00:08:45.000000000","2020-03-16T07:08:45.000000000",1019,15946.75]
["2020-03-16T00:08:45.000000000","2020-03-16T07:08:45.000000000",1023,16500.0]
["2020-03-16T00:09:00.000000000","2020-03-16T07:09:00.000000000",1017,481529.2]
["2020-03-16T00:09:00.000000000","2020-03-16T07:09:00.000000000",1021,276.7897]
["2020-03-16T00:09:00.000000000","2020-03-16T07:09:00.000000000",1133,961.5875]
["2020-03-16T00:09:15.000000000","2020-03-16T07:09:15.000000000",1019,15893.359999999999]
["2020-03-16T00:09:15.000000000","2020-03-16T07:09:15.000000000",1023,16400.15]
["2020-03-16T00:09:30.000000000","2020-03-16T07:09:30.000000000",1017,481539.60000000003]
["2020-03-16T00:09:30.000000000","2020-03-16T07:09:30.000000000",1021,276.8585]
["2020-03-16T00:09:30.000000000","2020-03-16T07:09:30.000000000",1133,961.5792]
["2020-03-16T00:09:45.000000000","2020-03-16T07:09:45.000000000",1019,15706.74]
["2020-03-16T00:09:45.000000000","2020-03-16T07:09:45.000000000",1023,16453.399999999998]
["2020-03-16T00:10:00.000000000","2020-03-16T07:10:00.000000000",1017,481706.2]
["2020-03-16T00:10:00.000000000","2020-03-16T07:10:00.000000000",1021,276.7253]
["2020-03-16T00:10:00.000000000","2020-03-16T07:10:00.000000000",1133,961.8145]
["2020-03-16T00:10:15.000000000","2020-03-16T07:10:15.000000000",1019,15806.84]
["2020-03-16T00:10:15.000000000","2020-03-16T07:10:15.000000000",1023,16500.0]
["2020-03-16T00:10:30.000000000","2020-03-16T07:10:30.000000000",1017,481512.5]
["2020-03-16T00:10:30.000000000","2020-03-16T07:10:30.000000000",1021,276.8164]
["2020-03-16T00:10:30.000000000","2020-03-16T07:10:30.000000000",1133,961.5583]
["2020-03-16T00:10:45.000000000","2020-03-16T07:10:45.000000000",1019,15853.44]
["2020-03-16T00:10:45.000000000","2020-03-16T07:10:45.000000000",1023,16346.76]
["2020-03-16T00:11:00.000000000","2020-03-16T07:11:00.000000000",1017,481679.19999999995]
["2020-03-16T00:11:00.000000000","2020-03-16T07:11:00.000000000",1021,276.732]
["2020-03-16T00:11:00.000000000","2020-03-16T07:11:00.000000000",1133,961.748]
["2020-03-16T00:11:15.000000000","2020-03-16T07:11:15.000000000",1019,15946.75]
["2020-03-16T00:11:15.000000000","2020-03-16T07:11:15.000000000",1023,16353.439999999999]
["2020-03-16T00:11:30.000000000","2020-03-16T07:11:30.000000000",1017,481689.6]
["2020-03-16T00:11:30.000000000","2020-03-16T07:11:30.000000000",1021,276.7653]
["2020-03-16T00:11:30.000000000","2020-03-16T07:11:30.000000000",1133,961.8209]
["2020-03-16T00:11:45.000000000","2020-03-16T07:11:45.000000000",1019,15800.050000000001]
["2020-03-16T00:11:45.000000000","2020-03-16T07:11:45.000000000",1023,16446.75]
["2020-03-16T00:12:00.000000000","2020-03-16T07:12:00.000000000",1017,481566.7]
["2020-03-16T00:12:00.000000000","2020-03-16T07:12:00.000000000",1021,276.8896]
["2020-03-16T00:12:00.000000000","2020-03-16T07:12:00.000000000",1133,961.7584]
["2020-03-16T00:12:15.000000000","2020-03-16T07:12:15.000000000",1019,15900.15]
["2020-03-16T00:12:15.000000000","2020-03-16T07:12:15.000000000",1023,16300.05]
["2020-03-16T00:12:30.000000000","2020-03-16T07:12:30.000000000",1017,481558.3]
["2020-03-16T00:12:30.000000000","2020-03-16T07:12:30.000000000",1021,276.7142]
["2020-03-16T00:12:30.000000000","2020-03-16T07:12:30.000000000",1133,961.6208]
["2020-03-16T00:12:45.000000000","2020-03-16T07:12:45.000000000",1019,15646.81]
["2020-03-16T00:12:45.000000000","2020-03-16T07:12:45.000000000",1023,16300.05]
["2020-03-16T00:13:00.000000000","2020-03-16T07:13:00.000000000",1017,481660.39999999997]
["2020-03-16T00:13:00.000000000","2020-03-16T07:13:00.000000000",1021,276.6586]
["2020-03-16T00:13:00.000000000","2020-03-16T07:13:00.000000000",1133,962.2375]
["2020-03-16T00:13:15.000000000","2020-03-16T07:13:15.000000000",1019,15806.84]
["2020-03-16T00:13:15.000000000","2020-03-16T07:13:15.000000000",1023,16353.439999999999]
["2020-03-16T00:13:30.000000000","2020-03-16T07:13:30.000000000",1017,481697.9]
["2020-03-16T00:13:30.000000000","2020-03-16T07:13:30.000000000",1021,276.7741]
["2020-03-16T00:13:30.000000000","2020-03-16T07:13:30.000000000",1133,962.3875]
["2020-03-16T00:13:45.000000000","2020-03-16T07:13:45.000000000",1019,15853.44]
["2020-03-16T00:13:45.000000000","2020-03-16T07:13:45.000000000",1023,16300.05]
["2020-03-16T00:14:00.000000000","2020-03-16T07:14:00.000000000",1017,481689.6]
["2020-03-16T00:14:00.000000000","2020-03-16T07:14:00.000000000",1021,276.8385]
["2020-03-16T00:14:00.000000000","2020-03-16T07:14:00.000000000",1133,961.8313]
["2020-03-16T00:14:15.000000000","2020-03-16T07:14:15.000000000",1019,15853.44]
["2020-03-16T00:14:15.000000000","2020-03-16T07:14:15.000000000",1023,16300.05]
["2020-03-16T00:14:30.000000000","2020-03-16T07:14:30.000000000",1017,481793.8]
["2020-03-16T00:14:30.000000000","2020-03-16T07:14:30.000000000",1021,276.9118]
["2020-03-16T00:14:30.000000000","2020-03-16T07:14:30.000000000",1133,962.4563]
["2020-03-16T00:14:45.000000000","2020-03-16T07:14:45.000000000",1019,15946.75]
["2020-03-16T00:14:45.000000000","2020-03-16T07:14:45.000000000",1023,16353.439999999999]
["2020-03-16T00:15:00.000000000","2020-03-16T07:15:00.000000000",1017,481770.8]
["2020-03-16T00:15:00.000000000","2020-03-16T07:15:00.000000000",1021,276.9118]
["2020-03-16T00:15:00.000000000","2020-03-16T07:15:00.000000000",1133,962.0583]
["2020-03-16T00:15:15.000000000","2020-03-16T07:15:15.000000000",1019,15800.050000000001]
["2020-03-16T00:15:15.000000000","2020-03-16T07:15:15.000000000",1023,16300.05]
["2020-03-16T00:15:30.000000000","2020-03-16T07:15:30.000000000",1017,480200.0]
["2020-03-16T00:15:30.000000000","2020-03-16T07:15:30.000000000",1021,276.9894]
["2020-03-16T00:15:30.000000000","2020-03-16T07:15:30.000000000",1133,960.4979]
["2020-03-16T00:15:45.000000000","2020-03-16T07:15:45.000000000",1019,15800.050000000001]
["2020-03-16T00:15:45.000000000","2020-03-16T07:15:45.000000000",1023,16346.76]
["2020-03-16T00:16:00.000000000","2020-03-16T07:16:00.000000000",1017,481860.4]
["2020-03-16T00:16:00.000000000","2020-03-16T07:16:00.000000000",1021,276.9583]
["2020-03-16T00:16:00.000000000","2020-03-16T07:16:00.000000000",1133,962.1583]
["2020-03-16T00:16:15.000000000","2020-03-16T07:16:15.000000000",1019,15853.44]
["2020-03-16T00:16:15.000000000","2020-03-16T07:16:15.000000000",1023,16253.45]
["2020-03-16T00:16:30.000000000","2020-03-16T07:16:30.000000000",1017,481120.8]
["2020-03-16T00:16:30.000000000","2020-03-16T07:16:30.000000000",1021,276.9296]
["2020-03-16T00:16:30.000000000","2020-03-16T07:16:30.000000000",1133,962.5666]
["2020-03-16T00:16:45.000000000","2020-03-16T07:16:45.000000000",1019,15800.050000000001]
["2020-03-16T00:16:45.000000000","2020-03-16T07:16:45.000000000",1023,16300.05]
["2020-03-16T00:17:00.000000000","2020-03-16T07:17:00.000000000",1017,481714.60000000003]
["2020-03-16T00:17:00.000000000","2020-03-16T07:17:00.000000000",1021,277.0228]
["2020-03-16T00:17:00.000000000","2020-03-16T07:17:00.000000000",1133,963.1646]
["2020-03-16T00:17:15.000000000","2020-03-16T07:17:15.000000000",1019,15700.2]
["2020-03-16T00:17:15.000000000","2020-03-16T07:17:15.000000000",1023,16400.15]
["2020-03-16T00:17:30.000000000","2020-03-16T07:17:30.000000000",1017,481912.5]
["2020-03-16T00:17:30.000000000","2020-03-16T07:17:30.000000000",1021,277.0561]
["2020-03-16T00:17:30.000000000","2020-03-16T07:17:30.000000000",1133,962.2271]
["2020-03-16T00:17:45.000000000","2020-03-16T07:17:45.000000000",1019,15700.2]
["2020-03-16T00:17:45.000000000","2020-03-16T07:17:45.000000000",1023,16300.05]
["2020-03-16T00:18:00.000000000","2020-03-16T07:18:00.000000000",1017,480283.3]
["2020-03-16T00:18:00.000000000","2020-03-16T07:18:00.000000000",1021,277.0094]
["2020-03-16T00:18:00.000000000","2020-03-16T07:18:00.000000000",1133,960.7354]
["2020-03-16T00:18:15.000000000","2020-03-16T07:18:15.000000000",1019,15746.800000000001]
["2020-03-16T00:18:15.000000000","2020-03-16T07:18:15.000000000",1023,16246.800000000001]
["2020-03-16T00:18:30.000000000","2020-03-16T07:18:30.000000000",1017,481775.0]
["2020-03-16T00:18:30.000000000","2020-03-16T07:18:30.000000000",1021,276.985]
["2020-03-16T00:18:30.000000000","2020-03-16T07:18:30.000000000",1133,962.0167]
["2020-03-16T00:18:45.000000000","2020-03-16T07:18:45.000000000",1019,15753.45]
["2020-03-16T00:18:45.000000000","2020-03-16T07:18:45.000000000",1023,16200.199999999999]
["2020-03-16T00:19:00.000000000","2020-03-16T07:19:00.000000000",1017,481743.7]
["2020-03-16T00:19:00.000000000","2020-03-16T07:19:00.000000000",1021,276.9362]
["2020-03-16T00:19:00.000000000","2020-03-16T07:19:00.000000000",1133,962.025]
["2020-03-16T00:19:15.000000000","2020-03-16T07:19:15.000000000",1019,15800.050000000001]
["2020-03-16T00:19:15.000000000","2020-03-16T07:19:15.000000000",1023,16246.800000000001]
["2020-03-16T00:19:30.000000000","2020-03-16T07:19:30.000000000",1017,481860.4]
["2020-03-16T00:19:30.000000000","2020-03-16T07:19:30.000000000",1021,276.9784]
["2020-03-16T00:19:30.000000000","2020-03-16T07:19:30.000000000",1133,962.6604]
["2020-03-16T00:19:45.000000000","2020-03-16T07:19:45.000000000",1019,15746.800000000001]
["2020-03-16T00:19:45.000000000","2020-03-16T07:19:45.000000000",1023,16200.199999999999]
["2020-03-16T00:20:00.000000000","2020-03-16T07:20:00.000000000",1017,481920.8]
["2020-03-16T00:20:00.000000000","2020-03-16T07:20:00.000000000",1021,277.0027]
["2020-03-16T00:20:00.000000000","2020-03-16T07:20:00.000000000",1133,962.1854]
["2020-03-16T00:20:15.000000000","2020-03-16T07:20:15.000000000",1019,15800.050000000001]
["2020-03-16T00:20:15.000000000","2020-03-16T07:20:15.000000000",1023,16146.809999999998]
["2020-03-16T00:20:30.000000000","2020-03-16T07:20:30.000000000",1017,481862.5]
["2020-03-16T00:20:30.000000000","2020-03-16T07:20:30.000000000",1021,276.9695]
["2020-03-16T00:20:30.000000000","2020-03-16T07:20:30.000000000",1133,962.225]
["2020-03-16T00:20:45.000000000","2020-03-16T07:20:45.000000000",1019,15853.44]
["2020-03-16T00:20:45.000000000","2020-03-16T07:20:45.000000000",1023,16153.479999999998]
["2020-03-16T00:21:00.000000000","2020-03-16T07:21:00.000000000",1017,481875.0]
["2020-03-16T00:21:00.000000000","2020-03-16T07:21:00.000000000",1021,277.0405]
["2020-03-16T00:21:00.000000000","2020-03-16T07:21:00.000000000",1133,962.2646]
["2020-03-16T00:21:15.000000000","2020-03-16T07:21:15.000000000",1019,15753.45]
["2020-03-16T00:21:15.000000000","2020-03-16T07:21:15.000000000",1023,16100.1]
["2020-03-16T00:21:30.000000000","2020-03-16T07:21:30.000000000",1017,481781.3]
["2020-03-16T00:21:30.000000000","2020-03-16T07:21:30.000000000",1021,276.9673]
["2020-03-16T00:21:30.000000000","2020-03-16T07:21:30.000000000",1133,962.0084]
["2020-03-16T00:21:45.000000000","2020-03-16T07:21:45.000000000",1019,15800.050000000001]
["2020-03-16T00:21:45.000000000","2020-03-16T07:21:45.000000000",1023,16100.1]
["2020-03-16T00:22:00.000000000","2020-03-16T07:22:00.000000000",1017,481745.8]
["2020-03-16T00:22:00.000000000","2020-03-16T07:22:00.000000000",1021,276.9606]
["2020-03-16T00:22:00.000000000","2020-03-16T07:22:00.000000000",1133,961.825]
["2020-03-16T00:22:15.000000000","2020-03-16T07:22:15.000000000",1019,15700.2]
["2020-03-16T00:22:15.000000000","2020-03-16T07:22:15.000000000",1023,16146.809999999998]
["2020-03-16T00:22:30.000000000","2020-03-16T07:22:30.000000000",1017,481635.4]
["2020-03-16T00:22:30.000000000","2020-03-16T07:22:30.000000000",1021,276.7852]
["2020-03-16T00:22:30.000000000","2020-03-16T07:22:30.000000000",1133,962.1979]
["2020-03-16T00:22:45.000000000","2020-03-16T07:22:45.000000000",1019,15700.2]
["2020-03-16T00:22:45.000000000","2020-03-16T07:22:45.000000000",1023,16153.479999999998]
["2020-03-16T00:23:00.000000000","2020-03-16T07:23:00.000000000",1017,481808.3]
["2020-03-16T00:23:00.000000000","2020-03-16T07:23:00.000000000",1021,276.874]
["2020-03-16T00:23:00.000000000","2020-03-16T07:23:00.000000000",1133,961.9854]
["2020-03-16T00:23:15.000000000","2020-03-16T07:23:15.000000000",1019,15700.2]
["2020-03-16T00:23:15.000000000","2020-03-16T07:23:15.000000000",1023,16206.74]
["2020-03-16T00:23:30.000000000","2020-03-16T07:23:30.000000000",1017,481718.8]
["2020-03-16T00:23:30.000000000","2020-03-16T07:23:30.000000000",1021,276.9295]
["2020-03-16T00:23:30.000000000","2020-03-16T07:23:30.000000000",1133,961.9646]
["2020-03-16T00:23:45.000000000","2020-03-16T07:23:45.000000000",1019,15700.2]
["2020-03-16T00:23:45.000000000","2020-03-16T07:23:45.000000000",1023,16200.199999999999]
["2020-03-16T00:24:00.000000000","2020-03-16T07:24:00.000000000",1017,481795.8]
["2020-03-16T00:24:00.000000000","2020-03-16T07:24:00.000000000",1021,276.9896]
["2020-03-16T00:24:00.000000000","2020-03-16T07:24:00.000000000",1133,961.9521]
["2020-03-16T00:24:15.000000000","2020-03-16T07:24:15.000000000",1019,15700.2]
["2020-03-16T00:24:15.000000000","2020-03-16T07:24:15.000000000",1023,16146.809999999998]
["2020-03-16T00:24:30.000000000","2020-03-16T07:24:30.000000000",1017,481783.3]
["2020-03-16T00:24:30.000000000","2020-03-16T07:24:30.000000000",1021,276.874]
["2020-03-16T00:24:30.000000000","2020-03-16T07:24:30.000000000",1133,961.9708]
["2020-03-16T00:24:45.000000000","2020-03-16T07:24:45.000000000",1019,15600.099999999999]
["2020-03-16T00:24:45.000000000","2020-03-16T07:24:45.000000000",1023,16146.809999999998]
["2020-03-16T00:25:00.000000000","2020-03-16T07:25:00.000000000",1017,481616.69999999995]
["2020-03-16T00:25:00.000000000","2020-03-16T07:25:00.000000000",1021,276.8163]
["2020-03-16T00:25:00.000000000","2020-03-16T07:25:00.000000000",1133,962.2334]
["2020-03-16T00:25:15.000000000","2020-03-16T07:25:15.000000000",1019,15500.0]
["2020-03-16T00:25:15.000000000","2020-03-16T07:25:15.000000000",1023,16146.809999999998]
["2020-03-16T00:25:30.000000000","2020-03-16T07:25:30.000000000",1017,481833.3]
["2020-03-16T00:25:30.000000000","2020-03-16T07:25:30.000000000",1021,276.843]
["2020-03-16T00:25:30.000000000","2020-03-16T07:25:30.000000000",1133,962.0979]
["2020-03-16T00:25:45.000000000","2020-03-16T07:25:45.000000000",1019,15500.0]
["2020-03-16T00:25:45.000000000","2020-03-16T07:25:45.000000000",1023,16100.1]
["2020-03-16T00:26:00.000000000","2020-03-16T07:26:00.000000000",1017,481827.1]
["2020-03-16T00:26:00.000000000","2020-03-16T07:26:00.000000000",1021,276.8562]
["2020-03-16T00:26:00.000000000","2020-03-16T07:26:00.000000000",1133,962.0958]
["2020-03-16T00:26:15.000000000","2020-03-16T07:26:15.000000000",1019,15600.099999999999]
["2020-03-16T00:26:15.000000000","2020-03-16T07:26:15.000000000",1023,16153.479999999998]
["2020-03-16T00:26:30.000000000","2020-03-16T07:26:30.000000000",1017,481741.69999999995]
["2020-03-16T00:26:30.000000000","2020-03-16T07:26:30.000000000",1021,276.8873]
["2020-03-16T00:26:30.000000000","2020-03-16T07:26:30.000000000",1133,962.0813]
["2020-03-16T00:26:45.000000000","2020-03-16T07:26:45.000000000",1019,15600.099999999999]
["2020-03-16T00:26:45.000000000","2020-03-16T07:26:45.000000000",1023,16146.809999999998]
["2020-03-16T00:27:00.000000000","2020-03-16T07:27:00.000000000",1017,481745.8]
["2020-03-16T00:27:00.000000000","2020-03-16T07:27:00.000000000",1021,276.9384]
["2020-03-16T00:27:00.000000000","2020-03-16T07:27:00.000000000",1133,961.8645]
["2020-03-16T00:27:15.000000000","2020-03-16T07:27:15.000000000",1019,15553.39]
["2020-03-16T00:27:15.000000000","2020-03-16T07:27:15.000000000",1023,16046.710000000001]
["2020-03-16T00:27:30.000000000","2020-03-16T07:27:30.000000000",1017,481808.3]
["2020-03-16T00:27:30.000000000","2020-03-16T07:27:30.000000000",1021,276.9961]
["2020-03-16T00:27:30.000000000","2020-03-16T07:27:30.000000000",1133,962.0354]
["2020-03-16T00:27:45.000000000","2020-03-16T07:27:45.000000000",1019,15600.099999999999]
["2020-03-16T00:27:45.000000000","2020-03-16T07:27:45.000000000",1023,16000.0]
["2020-03-16T00:28:00.000000000","2020-03-16T07:28:00.000000000",1017,481745.8]
["2020-03-16T00:28:00.000000000","2020-03-16T07:28:00.000000000",1021,276.965]
["2020-03-16T00:28:00.000000000","2020-03-16T07:28:00.000000000",1133,962.0729]
["2020-03-16T00:28:15.000000000","2020-03-16T07:28:15.000000000",1019,15553.39]
["2020-03-16T00:28:15.000000000","2020-03-16T07:28:15.000000000",1023,16053.39]
["2020-03-16T00:28:30.000000000","2020-03-16T07:28:30.000000000",1017,481889.6]
["2020-03-16T00:28:30.000000000","2020-03-16T07:28:30.000000000",1021,277.0538]
["2020-03-16T00:28:30.000000000","2020-03-16T07:28:30.000000000",1133,962.0333]
["2020-03-16T00:28:45.000000000","2020-03-16T07:28:45.000000000",1019,15500.0]
["2020-03-16T00:28:45.000000000","2020-03-16T07:28:45.000000000",1023,16000.0]
["2020-03-16T00:29:00.000000000","2020-03-16T07:29:00.000000000",1017,481850.0]
["2020-03-16T00:29:00.000000000","2020-03-16T07:29:00.000000000",1021,276.8563]
["2020-03-16T00:29:00.000000000","2020-03-16T07:29:00.000000000",1133,963.6917]
["2020-03-16T00:29:15.000000000","2020-03-16T07:29:15.000000000",1019,15453.4]
["2020-03-16T00:29:15.000000000","2020-03-16T07:29:15.000000000",1023,16046.710000000001]
["2020-03-16T00:29:30.000000000","2020-03-16T07:29:30.000000000",1017,481908.3]
["2020-03-16T00:29:30.000000000","2020-03-16T07:29:30.000000000",1021,276.9229]
["2020-03-16T00:29:30.000000000","2020-03-16T07:29:30.000000000",1133,962.4375]
["2020-03-16T00:29:45.000000000","2020-03-16T07:29:45.000000000",1019,15500.0]
["2020-03-16T00:29:45.000000000","2020-03-16T07:29:45.000000000",1023,16000.0]
["2020-03-16T00:30:00.000000000","2020-03-16T07:30:00.000000000",1017,481700.0]
["2020-03-16T00:30:00.000000000","2020-03-16T07:30:00.000000000",1021,276.974]
["2020-03-16T00:30:00.000000000","2020-03-16T07:30:00.000000000",1133,963.1438]
["2020-03-16T00:30:15.000000000","2020-03-16T07:30:15.000000000",1019,15500.0]
["2020-03-16T00:30:15.000000000","2020-03-16T07:30:15.000000000",1023,16000.0]
["2020-03-16T00:30:30.000000000","2020-03-16T07:30:30.000000000",1017,481902.10000000003]
["2020-03-16T00:30:30.000000000","2020-03-16T07:30:30.000000000",1021,276.9895]
["2020-03-16T00:30:30.000000000","2020-03-16T07:30:30.000000000",1133,963.8229]
["2020-03-16T00:30:45.000000000","2020-03-16T07:30:45.000000000",1019,15500.0]
["2020-03-16T00:30:45.000000000","2020-03-16T07:30:45.000000000",1023,16000.0]
["2020-03-16T00:31:00.000000000","2020-03-16T07:31:00.000000000",1017,481839.60000000003]
["2020-03-16T00:31:00.000000000","2020-03-16T07:31:00.000000000",1021,276.7785]
["2020-03-16T00:31:00.000000000","2020-03-16T07:31:00.000000000",1133,962.3563]
["2020-03-16T00:31:15.000000000","2020-03-16T07:31:15.000000000",1019,15500.0]
["2020-03-16T00:31:15.000000000","2020-03-16T07:31:15.000000000",1023,16046.710000000001]
["2020-03-16T00:31:30.000000000","2020-03-16T07:31:30.000000000",1017,481881.3]
["2020-03-16T00:31:30.000000000","2020-03-16T07:31:30.000000000",1021,276.9073]
["2020-03-16T00:31:30.000000000","2020-03-16T07:31:30.000000000",1133,963.748]
["2020-03-16T00:31:45.000000000","2020-03-16T07:31:45.000000000",1019,15446.75]
["2020-03-16T00:31:45.000000000","2020-03-16T07:31:45.000000000",1023,15900.15]
["2020-03-16T00:32:00.000000000","2020-03-16T07:32:00.000000000",1017,481660.39999999997]
["2020-03-16T00:32:00.000000000","2020-03-16T07:32:00.000000000",1021,276.8207]
["2020-03-16T00:32:00.000000000","2020-03-16T07:32:00.000000000",1133,963.4646]
["2020-03-16T00:32:15.000000000","2020-03-16T07:32:15.000000000",1019,15500.0]
["2020-03-16T00:32:15.000000000","2020-03-16T07:32:15.000000000",1023,15900.15]
["2020-03-16T00:32:30.000000000","2020-03-16T07:32:30.000000000",1017,481850.0]
["2020-03-16T00:32:30.000000000","2020-03-16T07:32:30.000000000",1021,276.7897]
["2020-03-16T00:32:30.000000000","2020-03-16T07:32:30.000000000",1133,963.6187]
["2020-03-16T00:32:45.000000000","2020-03-16T07:32:45.000000000",1019,15453.4]
["2020-03-16T00:32:45.000000000","2020-03-16T07:32:45.000000000",1023,15900.15]
["2020-03-16T00:33:00.000000000","2020-03-16T07:33:00.000000000",1017,481679.19999999995]
["2020-03-16T00:33:00.000000000","2020-03-16T07:33:00.000000000",1021,276.7208]
["2020-03-16T00:33:00.000000000","2020-03-16T07:33:00.000000000",1133,963.4375]
["2020-03-16T00:33:15.000000000","2020-03-16T07:33:15.000000000",1019,15546.71]
["2020-03-16T00:33:15.000000000","2020-03-16T07:33:15.000000000",1023,15900.15]
["2020-03-16T00:33:30.000000000","2020-03-16T07:33:30.000000000",1017,481818.8]
["2020-03-16T00:33:30.000000000","2020-03-16T07:33:30.000000000",1021,276.8207]
["2020-03-16T00:33:30.000000000","2020-03-16T07:33:30.000000000",1133,963.7459]
["2020-03-16T00:33:45.000000000","2020-03-16T07:33:45.000000000",1019,15500.0]
["2020-03-16T00:33:45.000000000","2020-03-16T07:33:45.000000000",1023,15900.15]
["2020-03-16T00:34:00.000000000","2020-03-16T07:34:00.000000000",1017,481602.10000000003]
["2020-03-16T00:34:00.000000000","2020-03-16T07:34:00.000000000",1021,276.9052]
["2020-03-16T00:34:00.000000000","2020-03-16T07:34:00.000000000",1133,963.5229]
["2020-03-16T00:34:15.000000000","2020-03-16T07:34:15.000000000",1019,15446.75]
["2020-03-16T00:34:15.000000000","2020-03-16T07:34:15.000000000",1023,15900.15]
["2020-03-16T00:34:30.000000000","2020-03-16T07:34:30.000000000",1017,481800.0]
["2020-03-16T00:34:30.000000000","2020-03-16T07:34:30.000000000",1021,276.8563]
["2020-03-16T00:34:30.000000000","2020-03-16T07:34:30.000000000",1133,962.3458]
["2020-03-16T00:34:45.000000000","2020-03-16T07:34:45.000000000",1019,15400.15]
["2020-03-16T00:34:45.000000000","2020-03-16T07:34:45.000000000",1023,15846.76]
["2020-03-16T00:35:00.000000000","2020-03-16T07:35:00.000000000",1017,481793.8]
["2020-03-16T00:35:00.000000000","2020-03-16T07:35:00.000000000",1021,276.8407]
["2020-03-16T00:35:00.000000000","2020-03-16T07:35:00.000000000",1133,963.7313]
["2020-03-16T00:35:15.000000000","2020-03-16T07:35:15.000000000",1019,15453.4]
["2020-03-16T00:35:15.000000000","2020-03-16T07:35:15.000000000",1023,15846.76]
["2020-03-16T00:35:30.000000000","2020-03-16T07:35:30.000000000",1017,481943.8]
["2020-03-16T00:35:30.000000000","2020-03-16T07:35:30.000000000",1021,276.9073]
["2020-03-16T00:35:30.000000000","2020-03-16T07:35:30.000000000",1133,962.6209]
["2020-03-16T00:35:45.000000000","2020-03-16T07:35:45.000000000",1019,15346.76]
["2020-03-16T00:35:45.000000000","2020-03-16T07:35:45.000000000",1023,15900.15]
["2020-03-16T00:36:00.000000000","2020-03-16T07:36:00.000000000",1017,480245.8]
["2020-03-16T00:36:00.000000000","2020-03-16T07:36:00.000000000",1021,276.9561]
["2020-03-16T00:36:00.000000000","2020-03-16T07:36:00.000000000",1133,960.4771]
["2020-03-16T00:36:15.000000000","2020-03-16T07:36:15.000000000",1019,15353.44]
["2020-03-16T00:36:15.000000000","2020-03-16T07:36:15.000000000",1023,15800.050000000001]
["2020-03-16T00:36:30.000000000","2020-03-16T07:36:30.000000000",1017,481968.8]
["2020-03-16T00:36:30.000000000","2020-03-16T07:36:30.000000000",1021,276.8185]
["2020-03-16T00:36:30.000000000","2020-03-16T07:36:30.000000000",1133,962.0542]
["2020-03-16T00:36:45.000000000","2020-03-16T07:36:45.000000000",1019,15346.76]
["2020-03-16T00:36:45.000000000","2020-03-16T07:36:45.000000000",1023,15800.050000000001]
["2020-03-16T00:37:00.000000000","2020-03-16T07:37:00.000000000",1017,480300.0]
["2020-03-16T00:37:00.000000000","2020-03-16T07:37:00.000000000",1021,276.8984]
["2020-03-16T00:37:00.000000000","2020-03-16T07:37:00.000000000",1133,960.4104]
["2020-03-16T00:37:15.000000000","2020-03-16T07:37:15.000000000",1019,15353.44]
["2020-03-16T00:37:15.000000000","2020-03-16T07:37:15.000000000",1023,15753.45]
["2020-03-16T00:37:30.000000000","2020-03-16T07:37:30.000000000",1017,480245.8]
["2020-03-16T00:37:30.000000000","2020-03-16T07:37:30.000000000",1021,276.9717]
["2020-03-16T00:37:30.000000000","2020-03-16T07:37:30.000000000",1133,960.3812]
["2020-03-16T00:37:45.000000000","2020-03-16T07:37:45.000000000",1019,15400.15]
["2020-03-16T00:37:45.000000000","2020-03-16T07:37:45.000000000",1023,15846.76]
["2020-03-16T00:38:00.000000000","2020-03-16T07:38:00.000000000",1017,480120.8]
["2020-03-16T00:38:00.000000000","2020-03-16T07:38:00.000000000",1021,277.0449]
["2020-03-16T00:38:00.000000000","2020-03-16T07:38:00.000000000",1133,960.3916]
["2020-03-16T00:38:15.000000000","2020-03-16T07:38:15.000000000",1019,15453.4]
["2020-03-16T00:38:15.000000000","2020-03-16T07:38:15.000000000",1023,15800.050000000001]
["2020-03-16T00:38:30.000000000","2020-03-16T07:38:30.000000000",1017,481735.4]
["2020-03-16T00:38:30.000000000","2020-03-16T07:38:30.000000000",1021,276.9828]
["2020-03-16T00:38:30.000000000","2020-03-16T07:38:30.000000000",1133,961.8125]
["2020-03-16T00:38:45.000000000","2020-03-16T07:38:45.000000000",1019,15500.0]
["2020-03-16T00:38:45.000000000","2020-03-16T07:38:45.000000000",1023,15800.050000000001]
["2020-03-16T00:39:00.000000000","2020-03-16T07:39:00.000000000",1017,480187.5]
["2020-03-16T00:39:00.000000000","2020-03-16T07:39:00.000000000",1021,276.9783]
["2020-03-16T00:39:00.000000000","2020-03-16T07:39:00.000000000",1133,960.2958]
["2020-03-16T00:39:15.000000000","2020-03-16T07:39:15.000000000",1019,15400.15]
["2020-03-16T00:39:15.000000000","2020-03-16T07:39:15.000000000",1023,15953.4]
["2020-03-16T00:39:30.000000000","2020-03-16T07:39:30.000000000",1017,480370.8]
["2020-03-16T00:39:30.000000000","2020-03-16T07:39:30.000000000",1021,277.0028]
["2020-03-16T00:39:30.000000000","2020-03-16T07:39:30.000000000",1133,960.4937]
["2020-03-16T00:39:45.000000000","2020-03-16T07:39:45.000000000",1019,15300.050000000001]
["2020-03-16T00:39:45.000000000","2020-03-16T07:39:45.000000000",1023,15900.15]
["2020-03-16T00:40:00.000000000","2020-03-16T07:40:00.000000000",1017,481710.39999999997]
["2020-03-16T00:40:00.000000000","2020-03-16T07:40:00.000000000",1021,276.9162]
["2020-03-16T00:40:00.000000000","2020-03-16T07:40:00.000000000",1133,961.7104]
["2020-03-16T00:40:15.000000000","2020-03-16T07:40:15.000000000",1019,15346.76]
["2020-03-16T00:40:15.000000000","2020-03-16T07:40:15.000000000",1023,15846.76]
["2020-03-16T00:40:30.000000000","2020-03-16T07:40:30.000000000",1017,481825.0]
["2020-03-16T00:40:30.000000000","2020-03-16T07:40:30.000000000",1021,276.9761]
["2020-03-16T00:40:30.000000000","2020-03-16T07:40:30.000000000",1133,962.0479]
["2020-03-16T00:40:45.000000000","2020-03-16T07:40:45.000000000",1019,15393.359999999999]
["2020-03-16T00:40:45.000000000","2020-03-16T07:40:45.000000000",1023,15800.050000000001]
["2020-03-16T00:41:00.000000000","2020-03-16T07:41:00.000000000",1017,481889.6]
["2020-03-16T00:41:00.000000000","2020-03-16T07:41:00.000000000",1021,276.9229]
["2020-03-16T00:41:00.000000000","2020-03-16T07:41:00.000000000",1133,962.2084]
["2020-03-16T00:41:15.000000000","2020-03-16T07:41:15.000000000",1019,15400.15]
["2020-03-16T00:41:15.000000000","2020-03-16T07:41:15.000000000",1023,15746.800000000001]
["2020-03-16T00:41:30.000000000","2020-03-16T07:41:30.000000000",1017,481968.8]
["2020-03-16T00:41:30.000000000","2020-03-16T07:41:30.000000000",1021,276.9384]
["2020-03-16T00:41:30.000000000","2020-03-16T07:41:30.000000000",1133,962.2251]
["2020-03-16T00:41:45.000000000","2020-03-16T07:41:45.000000000",1019,15300.050000000001]
["2020-03-16T00:41:45.000000000","2020-03-16T07:41:45.000000000",1023,15800.050000000001]
["2020-03-16T00:42:00.000000000","2020-03-16T07:42:00.000000000",1017,481933.3]
["2020-03-16T00:42:00.000000000","2020-03-16T07:42:00.000000000",1021,277.0028]
["2020-03-16T00:42:00.000000000","2020-03-16T07:42:00.000000000",1133,962.2896]
["2020-03-16T00:42:15.000000000","2020-03-16T07:42:15.000000000",1019,15300.050000000001]
["2020-03-16T00:42:15.000000000","2020-03-16T07:42:15.000000000",1023,15806.84]
["2020-03-16T00:42:30.000000000","2020-03-16T07:42:30.000000000",1017,481731.3]
["2020-03-16T00:42:30.000000000","2020-03-16T07:42:30.000000000",1021,277.0383]
["2020-03-16T00:42:30.000000000","2020-03-16T07:42:30.000000000",1133,962.0709]
["2020-03-16T00:42:45.000000000","2020-03-16T07:42:45.000000000",1019,15346.76]
["2020-03-16T00:42:45.000000000","2020-03-16T07:42:45.000000000",1023,15900.15]
["2020-03-16T00:43:00.000000000","2020-03-16T07:43:00.000000000",1017,480066.7]
["2020-03-16T00:43:00.000000000","2020-03-16T07:43:00.000000000",1021,277.0894]
["2020-03-16T00:43:00.000000000","2020-03-16T07:43:00.000000000",1133,960.5042]
["2020-03-16T00:43:15.000000000","2020-03-16T07:43:15.000000000",1019,15300.050000000001]
["2020-03-16T00:43:15.000000000","2020-03-16T07:43:15.000000000",1023,15746.800000000001]
["2020-03-16T00:43:30.000000000","2020-03-16T07:43:30.000000000",1017,481800.0]
["2020-03-16T00:43:30.000000000","2020-03-16T07:43:30.000000000",1021,277.0094]
["2020-03-16T00:43:30.000000000","2020-03-16T07:43:30.000000000",1133,962.3104]
["2020-03-16T00:43:45.000000000","2020-03-16T07:43:45.000000000",1019,15200.2]
["2020-03-16T00:43:45.000000000","2020-03-16T07:43:45.000000000",1023,15700.2]
["2020-03-16T00:44:00.000000000","2020-03-16T07:44:00.000000000",1017,480047.9]
["2020-03-16T00:44:00.000000000","2020-03-16T07:44:00.000000000",1021,277.1027]
["2020-03-16T00:44:00.000000000","2020-03-16T07:44:00.000000000",1133,960.5333]
["2020-03-16T00:44:15.000000000","2020-03-16T07:44:15.000000000",1019,15100.099999999999]
["2020-03-16T00:44:15.000000000","2020-03-16T07:44:15.000000000",1023,15800.050000000001]
["2020-03-16T00:44:30.000000000","2020-03-16T07:44:30.000000000",1017,480175.0]
["2020-03-16T00:44:30.000000000","2020-03-16T07:44:30.000000000",1021,277.1005]
["2020-03-16T00:44:30.000000000","2020-03-16T07:44:30.000000000",1133,960.7083]
["2020-03-16T00:44:45.000000000","2020-03-16T07:44:45.000000000",1019,15200.2]
["2020-03-16T00:44:45.000000000","2020-03-16T07:44:45.000000000",1023,15746.800000000001]
["2020-03-16T00:45:00.000000000","2020-03-16T07:45:00.000000000",1017,480506.3]
["2020-03-16T00:45:00.000000000","2020-03-16T07:45:00.000000000",1021,277.0672]
["2020-03-16T00:45:00.000000000","2020-03-16T07:45:00.000000000",1133,960.8271]
["2020-03-16T00:45:15.000000000","2020-03-16T07:45:15.000000000",1019,15253.45]
["2020-03-16T00:45:15.000000000","2020-03-16T07:45:15.000000000",1023,15700.2]
["2020-03-16T00:45:30.000000000","2020-03-16T07:45:30.000000000",1017,480264.6]
["2020-03-16T00:45:30.000000000","2020-03-16T07:45:30.000000000",1021,277.025]
["2020-03-16T00:45:30.000000000","2020-03-16T07:45:30.000000000",1133,960.6917]
["2020-03-16T00:45:45.000000000","2020-03-16T07:45:45.000000000",1019,15300.050000000001]
["2020-03-16T00:45:45.000000000","2020-03-16T07:45:45.000000000",1023,15700.2]
["2020-03-16T00:46:00.000000000","2020-03-16T07:46:00.000000000",1017,480277.10000000003]
["2020-03-16T00:46:00.000000000","2020-03-16T07:46:00.000000000",1021,277.1071]
["2020-03-16T00:46:00.000000000","2020-03-16T07:46:00.000000000",1133,960.7479]
["2020-03-16T00:46:15.000000000","2020-03-16T07:46:15.000000000",1019,15400.15]
["2020-03-16T00:46:15.000000000","2020-03-16T07:46:15.000000000",1023,15746.800000000001]
["2020-03-16T00:46:30.000000000","2020-03-16T07:46:30.000000000",1017,480187.5]
["2020-03-16T00:46:30.000000000","2020-03-16T07:46:30.000000000",1021,276.9762]
["2020-03-16T00:46:30.000000000","2020-03-16T07:46:30.000000000",1133,960.3604]
["2020-03-16T00:46:45.000000000","2020-03-16T07:46:45.000000000",1019,15300.050000000001]
["2020-03-16T00:46:45.000000000","2020-03-16T07:46:45.000000000",1023,15746.800000000001]
["2020-03-16T00:47:00.000000000","2020-03-16T07:47:00.000000000",1017,480268.7]
["2020-03-16T00:47:00.000000000","2020-03-16T07:47:00.000000000",1021,276.9251]
["2020-03-16T00:47:00.000000000","2020-03-16T07:47:00.000000000",1133,960.6687]
["2020-03-16T00:47:15.000000000","2020-03-16T07:47:15.000000000",1019,15300.050000000001]
["2020-03-16T00:47:15.000000000","2020-03-16T07:47:15.000000000",1023,15700.2]
["2020-03-16T00:47:30.000000000","2020-03-16T07:47:30.000000000",1017,480125.0]
["2020-03-16T00:47:30.000000000","2020-03-16T07:47:30.000000000",1021,276.974]
["2020-03-16T00:47:30.000000000","2020-03-16T07:47:30.000000000",1133,960.3667]
["2020-03-16T00:47:45.000000000","2020-03-16T07:47:45.000000000",1019,15200.2]
["2020-03-16T00:47:45.000000000","2020-03-16T07:47:45.000000000",1023,15653.49]
["2020-03-16T00:48:00.000000000","2020-03-16T07:48:00.000000000",1017,481718.8]
["2020-03-16T00:48:00.000000000","2020-03-16T07:48:00.000000000",1021,277.0184]
["2020-03-16T00:48:00.000000000","2020-03-16T07:48:00.000000000",1133,961.9063]
["2020-03-16T00:48:15.000000000","2020-03-16T07:48:15.000000000",1019,15146.81]
["2020-03-16T00:48:15.000000000","2020-03-16T07:48:15.000000000",1023,15600.099999999999]
["2020-03-16T00:48:30.000000000","2020-03-16T07:48:30.000000000",1017,480012.5]
["2020-03-16T00:48:30.000000000","2020-03-16T07:48:30.000000000",1021,276.9561]
["2020-03-16T00:48:30.000000000","2020-03-16T07:48:30.000000000",1133,960.1604]
["2020-03-16T00:48:45.000000000","2020-03-16T07:48:45.000000000",1019,15200.2]
["2020-03-16T00:48:45.000000000","2020-03-16T07:48:45.000000000",1023,15653.49]
["2020-03-16T00:49:00.000000000","2020-03-16T07:49:00.000000000",1017,481695.80000000005]
["2020-03-16T00:49:00.000000000","2020-03-16T07:49:00.000000000",1021,276.7808]
["2020-03-16T00:49:00.000000000","2020-03-16T07:49:00.000000000",1133,961.8687]
["2020-03-16T00:49:15.000000000","2020-03-16T07:49:15.000000000",1019,15146.81]
["2020-03-16T00:49:15.000000000","2020-03-16T07:49:15.000000000",1023,15600.099999999999]
["2020-03-16T00:49:30.000000000","2020-03-16T07:49:30.000000000",1017,480058.3]
["2020-03-16T00:49:30.000000000","2020-03-16T07:49:30.000000000",1021,277.0561]
["2020-03-16T00:49:30.000000000","2020-03-16T07:49:30.000000000",1133,960.3458]
["2020-03-16T00:49:45.000000000","2020-03-16T07:49:45.000000000",1019,15146.81]
["2020-03-16T00:49:45.000000000","2020-03-16T07:49:45.000000000",1023,15653.49]
["2020-03-16T00:50:00.000000000","2020-03-16T07:50:00.000000000",1017,481683.3]
["2020-03-16T00:50:00.000000000","2020-03-16T07:50:00.000000000",1021,276.9406]
["2020-03-16T00:50:00.000000000","2020-03-16T07:50:00.000000000",1133,962.0104]
["2020-03-16T00:50:15.000000000","2020-03-16T07:50:15.000000000",1019,15200.2]
["2020-03-16T00:50:15.000000000","2020-03-16T07:50:15.000000000",1023,15600.099999999999]
["2020-03-16T00:50:30.000000000","2020-03-16T07:50:30.000000000",1017,480262.5]
["2020-03-16T00:50:30.000000000","2020-03-16T07:50:30.000000000",1021,276.9406]
["2020-03-16T00:50:30.000000000","2020-03-16T07:50:30.000000000",1133,960.5896]
["2020-03-16T00:50:45.000000000","2020-03-16T07:50:45.000000000",1019,15146.81]
["2020-03-16T00:50:45.000000000","2020-03-16T07:50:45.000000000",1023,15500.0]
["2020-03-16T00:51:00.000000000","2020-03-16T07:51:00.000000000",1017,481583.3]
["2020-03-16T00:51:00.000000000","2020-03-16T07:51:00.000000000",1021,276.8563]
["2020-03-16T00:51:00.000000000","2020-03-16T07:51:00.000000000",1133,961.8875]
["2020-03-16T00:51:15.000000000","2020-03-16T07:51:15.000000000",1019,15100.099999999999]
["2020-03-16T00:51:15.000000000","2020-03-16T07:51:15.000000000",1023,15600.099999999999]
["2020-03-16T00:51:30.000000000","2020-03-16T07:51:30.000000000",1017,481714.60000000003]
["2020-03-16T00:51:30.000000000","2020-03-16T07:51:30.000000000",1021,276.9894]
["2020-03-16T00:51:30.000000000","2020-03-16T07:51:30.000000000",1133,962.2125]
["2020-03-16T00:51:45.000000000","2020-03-16T07:51:45.000000000",1019,15146.81]
["2020-03-16T00:51:45.000000000","2020-03-16T07:51:45.000000000",1023,15600.099999999999]
["2020-03-16T00:52:00.000000000","2020-03-16T07:52:00.000000000",1017,480295.8]
["2020-03-16T00:52:00.000000000","2020-03-16T07:52:00.000000000",1021,276.9828]
["2020-03-16T00:52:00.000000000","2020-03-16T07:52:00.000000000",1133,960.7625]
["2020-03-16T00:52:15.000000000","2020-03-16T07:52:15.000000000",1019,15100.099999999999]
["2020-03-16T00:52:15.000000000","2020-03-16T07:52:15.000000000",1023,15600.099999999999]
["2020-03-16T00:52:30.000000000","2020-03-16T07:52:30.000000000",1017,481947.9]
["2020-03-16T00:52:30.000000000","2020-03-16T07:52:30.000000000",1021,276.9717]
["2020-03-16T00:52:30.000000000","2020-03-16T07:52:30.000000000",1133,962.3375]
["2020-03-16T00:52:45.000000000","2020-03-16T07:52:45.000000000",1019,15000.0]
["2020-03-16T00:52:45.000000000","2020-03-16T07:52:45.000000000",1023,15600.099999999999]
["2020-03-16T00:53:00.000000000","2020-03-16T07:53:00.000000000",1017,481902.10000000003]
["2020-03-16T00:53:00.000000000","2020-03-16T07:53:00.000000000",1021,276.985]
["2020-03-16T00:53:00.000000000","2020-03-16T07:53:00.000000000",1133,962.2146]
["2020-03-16T00:53:15.000000000","2020-03-16T07:53:15.000000000",1019,15100.099999999999]
["2020-03-16T00:53:15.000000000","2020-03-16T07:53:15.000000000",1023,15546.71]
["2020-03-16T00:53:30.000000000","2020-03-16T07:53:30.000000000",1017,481679.19999999995]
["2020-03-16T00:53:30.000000000","2020-03-16T07:53:30.000000000",1021,276.9362]
["2020-03-16T00:53:30.000000000","2020-03-16T07:53:30.000000000",1133,962.1084]
["2020-03-16T00:53:45.000000000","2020-03-16T07:53:45.000000000",1019,15046.71]
["2020-03-16T00:53:45.000000000","2020-03-16T07:53:45.000000000",1023,15500.0]
["2020-03-16T00:54:00.000000000","2020-03-16T07:54:00.000000000",1017,481941.7]
["2020-03-16T00:54:00.000000000","2020-03-16T07:54:00.000000000",1021,276.9073]
["2020-03-16T00:54:00.000000000","2020-03-16T07:54:00.000000000",1133,962.2479]
["2020-03-16T00:54:15.000000000","2020-03-16T07:54:15.000000000",1019,15000.0]
["2020-03-16T00:54:15.000000000","2020-03-16T07:54:15.000000000",1023,15546.71]
["2020-03-16T00:54:30.000000000","2020-03-16T07:54:30.000000000",1017,480058.3]
["2020-03-16T00:54:30.000000000","2020-03-16T07:54:30.000000000",1021,277.0028]
["2020-03-16T00:54:30.000000000","2020-03-16T07:54:30.000000000",1133,960.577]
["2020-03-16T00:54:45.000000000","2020-03-16T07:54:45.000000000",1019,15000.0]
["2020-03-16T00:54:45.000000000","2020-03-16T07:54:45.000000000",1023,15553.39]
["2020-03-16T00:55:00.000000000","2020-03-16T07:55:00.000000000",1017,480081.2]
["2020-03-16T00:55:00.000000000","2020-03-16T07:55:00.000000000",1021,276.8607]
["2020-03-16T00:55:00.000000000","2020-03-16T07:55:00.000000000",1133,960.4166]
["2020-03-16T00:55:15.000000000","2020-03-16T07:55:15.000000000",1019,15053.39]
["2020-03-16T00:55:15.000000000","2020-03-16T07:55:15.000000000",1023,15500.0]
["2020-03-16T00:55:30.000000000","2020-03-16T07:55:30.000000000",1017,481814.6]
["2020-03-16T00:55:30.000000000","2020-03-16T07:55:30.000000000",1021,276.8474]
["2020-03-16T00:55:30.000000000","2020-03-16T07:55:30.000000000",1133,962.1]
["2020-03-16T00:55:45.000000000","2020-03-16T07:55:45.000000000",1019,15100.099999999999]
["2020-03-16T00:55:45.000000000","2020-03-16T07:55:45.000000000",1023,15500.0]
["2020-03-16T00:56:00.000000000","2020-03-16T07:56:00.000000000",1017,481910.39999999997]
["2020-03-16T00:56:00.000000000","2020-03-16T07:56:00.000000000",1021,276.9917]
["2020-03-16T00:56:00.000000000","2020-03-16T07:56:00.000000000",1133,962.2458]
["2020-03-16T00:56:15.000000000","2020-03-16T07:56:15.000000000",1019,14700.2]
["2020-03-16T00:56:15.000000000","2020-03-16T07:56:15.000000000",1023,15500.0]
["2020-03-16T00:56:30.000000000","2020-03-16T07:56:30.000000000",1017,481866.69999999995]
["2020-03-16T00:56:30.000000000","2020-03-16T07:56:30.000000000",1021,276.7364]
["2020-03-16T00:56:30.000000000","2020-03-16T07:56:30.000000000",1133,962.2417]
["2020-03-16T00:56:45.000000000","2020-03-16T07:56:45.000000000",1019,14746.800000000001]
["2020-03-16T00:56:45.000000000","2020-03-16T07:56:45.000000000",1023,15500.0]
["2020-03-16T00:57:00.000000000","2020-03-16T07:57:00.000000000",1017,481889.6]
["2020-03-16T00:57:00.000000000","2020-03-16T07:57:00.000000000",1021,276.8007]
["2020-03-16T00:57:00.000000000","2020-03-16T07:57:00.000000000",1133,962.2334]
["2020-03-16T00:57:15.000000000","2020-03-16T07:57:15.000000000",1019,15000.0]
["2020-03-16T00:57:15.000000000","2020-03-16T07:57:15.000000000",1023,15500.0]
["2020-03-16T00:57:30.000000000","2020-03-16T07:57:30.000000000",1017,481818.8]
["2020-03-16T00:57:30.000000000","2020-03-16T07:57:30.000000000",1021,276.8563]
["2020-03-16T00:57:30.000000000","2020-03-16T07:57:30.000000000",1133,962.0855]
["2020-03-16T00:57:45.000000000","2020-03-16T07:57:45.000000000",1019,14800.050000000001]
["2020-03-16T00:57:45.000000000","2020-03-16T07:57:45.000000000",1023,15500.0]
["2020-03-16T00:58:00.000000000","2020-03-16T07:58:00.000000000",1017,481829.2]
["2020-03-16T00:58:00.000000000","2020-03-16T07:58:00.000000000",1021,277.0228]
["2020-03-16T00:58:00.000000000","2020-03-16T07:58:00.000000000",1133,962.1563]
["2020-03-16T00:58:15.000000000","2020-03-16T07:58:15.000000000",1019,14700.2]
["2020-03-16T00:58:15.000000000","2020-03-16T07:58:15.000000000",1023,15446.75]
["2020-03-16T00:58:30.000000000","2020-03-16T07:58:30.000000000",1017,481687.5]
["2020-03-16T00:58:30.000000000","2020-03-16T07:58:30.000000000",1021,276.8695]
["2020-03-16T00:58:30.000000000","2020-03-16T07:58:30.000000000",1133,961.9625]
["2020-03-16T00:58:45.000000000","2020-03-16T07:58:45.000000000",1019,14700.2]
["2020-03-16T00:58:45.000000000","2020-03-16T07:58:45.000000000",1023,15353.44]
["2020-03-16T00:59:00.000000000","2020-03-16T07:59:00.000000000",1017,481718.8]
["2020-03-16T00:59:00.000000000","2020-03-16T07:59:00.000000000",1021,276.8363]
["2020-03-16T00:59:00.000000000","2020-03-16T07:59:00.000000000",1133,961.8709]
["2020-03-16T00:59:15.000000000","2020-03-16T07:59:15.000000000",1019,14906.689999999999]
["2020-03-16T00:59:15.000000000","2020-03-16T07:59:15.000000000",1023,15400.15]
["2020-03-16T00:59:30.000000000","2020-03-16T07:59:30.000000000",1017,481608.3]
["2020-03-16T00:59:30.000000000","2020-03-16T07:59:30.000000000",1021,276.7297]
["2020-03-16T00:59:30.000000000","2020-03-16T07:59:30.000000000",1133,962.2479]
["2020-03-16T00:59:45.000000000","2020-03-16T07:59:45.000000000",1019,14700.2]
["2020-03-16T00:59:45.000000000","2020-03-16T07:59:45.000000000",1023,15400.15]
["2020-03-16T01:00:00.000000000","2020-03-16T08:00:00.000000000",1017,481662.5]
["2020-03-16T01:00:00.000000000","2020-03-16T08:00:00.000000000",1021,276.8562]
["2020-03-16T01:00:00.000000000","2020-03-16T08:00:00.000000000",1133,961.9646]
["2020-03-16T01:00:15.000000000","2020-03-16T08:00:15.000000000",1019,14653.49]
["2020-03-16T01:00:15.000000000","2020-03-16T08:00:15.000000000",1023,15453.4]
["2020-03-16T01:00:30.000000000","2020-03-16T08:00:30.000000000",1017,481825.0]
["2020-03-16T01:00:30.000000000","2020-03-16T08:00:30.000000000",1021,276.7831]
["2020-03-16T01:00:30.000000000","2020-03-16T08:00:30.000000000",1133,962.0542]
["2020-03-16T01:00:45.000000000","2020-03-16T08:00:45.000000000",1019,14800.050000000001]
["2020-03-16T01:00:45.000000000","2020-03-16T08:00:45.000000000",1023,15446.75]
["2020-03-16T01:01:00.000000000","2020-03-16T08:01:00.000000000",1017,481518.7]
["2020-03-16T01:01:00.000000000","2020-03-16T08:01:00.000000000",1021,276.8873]
["2020-03-16T01:01:00.000000000","2020-03-16T08:01:00.000000000",1133,962.9333]
["2020-03-16T01:01:15.000000000","2020-03-16T08:01:15.000000000",1019,14800.050000000001]
["2020-03-16T01:01:15.000000000","2020-03-16T08:01:15.000000000",1023,15453.4]
["2020-03-16T01:01:30.000000000","2020-03-16T08:01:30.000000000",1017,481864.6]
["2020-03-16T01:01:30.000000000","2020-03-16T08:01:30.000000000",1021,276.8408]
["2020-03-16T01:01:30.000000000","2020-03-16T08:01:30.000000000",1133,962.6479]
["2020-03-16T01:01:45.000000000","2020-03-16T08:01:45.000000000",1019,14906.689999999999]
["2020-03-16T01:01:45.000000000","2020-03-16T08:01:45.000000000",1023,15400.15]
["2020-03-16T01:02:00.000000000","2020-03-16T08:02:00.000000000",1017,481337.5]
["2020-03-16T01:02:00.000000000","2020-03-16T08:02:00.000000000",1021,276.8252]
["2020-03-16T01:02:00.000000000","2020-03-16T08:02:00.000000000",1133,961.9313]
["2020-03-16T01:02:15.000000000","2020-03-16T08:02:15.000000000",1019,14800.050000000001]
["2020-03-16T01:02:15.000000000","2020-03-16T08:02:15.000000000",1023,15400.15]
["2020-03-16T01:02:30.000000000","2020-03-16T08:02:30.000000000",1017,481683.3]
["2020-03-16T01:02:30.000000000","2020-03-16T08:02:30.000000000",1021,276.8029]
["2020-03-16T01:02:30.000000000","2020-03-16T08:02:30.000000000",1133,962.2062]
["2020-03-16T01:02:45.000000000","2020-03-16T08:02:45.000000000",1019,14693.41]
["2020-03-16T01:02:45.000000000","2020-03-16T08:02:45.000000000",1023,15346.76]
["2020-03-16T01:03:00.000000000","2020-03-16T08:03:00.000000000",1017,481652.10000000003]
["2020-03-16T01:03:00.000000000","2020-03-16T08:03:00.000000000",1021,276.7764]
["2020-03-16T01:03:00.000000000","2020-03-16T08:03:00.000000000",1133,961.8084]
["2020-03-16T01:03:15.000000000","2020-03-16T08:03:15.000000000",1019,14700.2]
["2020-03-16T01:03:15.000000000","2020-03-16T08:03:15.000000000",1023,15353.44]
["2020-03-16T01:03:30.000000000","2020-03-16T08:03:30.000000000",1017,481387.5]
["2020-03-16T01:03:30.000000000","2020-03-16T08:03:30.000000000",1021,276.7408]
["2020-03-16T01:03:30.000000000","2020-03-16T08:03:30.000000000",1133,962.8083]
["2020-03-16T01:03:45.000000000","2020-03-16T08:03:45.000000000",1019,14700.2]
["2020-03-16T01:03:45.000000000","2020-03-16T08:03:45.000000000",1023,15300.050000000001]
["2020-03-16T01:04:00.000000000","2020-03-16T08:04:00.000000000",1017,481433.3]
["2020-03-16T01:04:00.000000000","2020-03-16T08:04:00.000000000",1021,276.7608]
["2020-03-16T01:04:00.000000000","2020-03-16T08:04:00.000000000",1133,962.0187]
["2020-03-16T01:04:15.000000000","2020-03-16T08:04:15.000000000",1019,14800.050000000001]
["2020-03-16T01:04:15.000000000","2020-03-16T08:04:15.000000000",1023,15353.44]
["2020-03-16T01:04:30.000000000","2020-03-16T08:04:30.000000000",1017,481545.8]
["2020-03-16T01:04:30.000000000","2020-03-16T08:04:30.000000000",1021,276.8762]
["2020-03-16T01:04:30.000000000","2020-03-16T08:04:30.000000000",1133,962.1166]
["2020-03-16T01:04:45.000000000","2020-03-16T08:04:45.000000000",1019,14653.49]
["2020-03-16T01:04:45.000000000","2020-03-16T08:04:45.000000000",1023,15400.15]
["2020-03-16T01:05:00.000000000","2020-03-16T08:05:00.000000000",1017,481460.39999999997]
["2020-03-16T01:05:00.000000000","2020-03-16T08:05:00.000000000",1021,276.783]
["2020-03-16T01:05:00.000000000","2020-03-16T08:05:00.000000000",1133,961.95]
["2020-03-16T01:05:15.000000000","2020-03-16T08:05:15.000000000",1019,14753.45]
["2020-03-16T01:05:15.000000000","2020-03-16T08:05:15.000000000",1023,15300.050000000001]
["2020-03-16T01:05:30.000000000","2020-03-16T08:05:30.000000000",1017,481631.3]
["2020-03-16T01:05:30.000000000","2020-03-16T08:05:30.000000000",1021,276.8074]
["2020-03-16T01:05:30.000000000","2020-03-16T08:05:30.000000000",1133,962.1709]
["2020-03-16T01:05:45.000000000","2020-03-16T08:05:45.000000000",1019,14893.359999999999]
["2020-03-16T01:05:45.000000000","2020-03-16T08:05:45.000000000",1023,15300.050000000001]
["2020-03-16T01:06:00.000000000","2020-03-16T08:06:00.000000000",1017,481554.19999999995]
["2020-03-16T01:06:00.000000000","2020-03-16T08:06:00.000000000",1021,276.8207]
["2020-03-16T01:06:00.000000000","2020-03-16T08:06:00.000000000",1133,963.5146]
["2020-03-16T01:06:15.000000000","2020-03-16T08:06:15.000000000",1019,14746.800000000001]
["2020-03-16T01:06:15.000000000","2020-03-16T08:06:15.000000000",1023,15200.2]
["2020-03-16T01:06:30.000000000","2020-03-16T08:06:30.000000000",1017,481627.1]
["2020-03-16T01:06:30.000000000","2020-03-16T08:06:30.000000000",1021,276.7231]
["2020-03-16T01:06:30.000000000","2020-03-16T08:06:30.000000000",1133,962.1959]
["2020-03-16T01:06:45.000000000","2020-03-16T08:06:45.000000000",1019,14753.45]
["2020-03-16T01:06:45.000000000","2020-03-16T08:06:45.000000000",1023,15200.2]
["2020-03-16T01:07:00.000000000","2020-03-16T08:07:00.000000000",1017,481462.5]
["2020-03-16T01:07:00.000000000","2020-03-16T08:07:00.000000000",1021,276.8563]
["2020-03-16T01:07:00.000000000","2020-03-16T08:07:00.000000000",1133,961.5729]
["2020-03-16T01:07:15.000000000","2020-03-16T08:07:15.000000000",1019,14493.460000000001]
["2020-03-16T01:07:15.000000000","2020-03-16T08:07:15.000000000",1023,15300.050000000001]
["2020-03-16T01:07:30.000000000","2020-03-16T08:07:30.000000000",1017,481775.0]
["2020-03-16T01:07:30.000000000","2020-03-16T08:07:30.000000000",1021,276.843]
["2020-03-16T01:07:30.000000000","2020-03-16T08:07:30.000000000",1133,961.9375]
["2020-03-16T01:07:45.000000000","2020-03-16T08:07:45.000000000",1019,14500.0]
["2020-03-16T01:07:45.000000000","2020-03-16T08:07:45.000000000",1023,15300.050000000001]
["2020-03-16T01:08:00.000000000","2020-03-16T08:08:00.000000000",1017,481691.7]
["2020-03-16T01:08:00.000000000","2020-03-16T08:08:00.000000000",1021,276.8563]
["2020-03-16T01:08:00.000000000","2020-03-16T08:08:00.000000000",1133,961.7479]
["2020-03-16T01:08:15.000000000","2020-03-16T08:08:15.000000000",1019,14646.81]
["2020-03-16T01:08:15.000000000","2020-03-16T08:08:15.000000000",1023,15300.050000000001]
["2020-03-16T01:08:30.000000000","2020-03-16T08:08:30.000000000",1017,481908.3]
["2020-03-16T01:08:30.000000000","2020-03-16T08:08:30.000000000",1021,276.8229]
["2020-03-16T01:08:30.000000000","2020-03-16T08:08:30.000000000",1133,962.4083]
["2020-03-16T01:08:45.000000000","2020-03-16T08:08:45.000000000",1019,14600.099999999999]
["2020-03-16T01:08:45.000000000","2020-03-16T08:08:45.000000000",1023,15246.800000000001]
["2020-03-16T01:09:00.000000000","2020-03-16T08:09:00.000000000",1017,481737.5]
["2020-03-16T01:09:00.000000000","2020-03-16T08:09:00.000000000",1021,276.8029]
["2020-03-16T01:09:00.000000000","2020-03-16T08:09:00.000000000",1133,963.5958]
["2020-03-16T01:09:15.000000000","2020-03-16T08:09:15.000000000",1019,14700.2]
["2020-03-16T01:09:15.000000000","2020-03-16T08:09:15.000000000",1023,15200.2]
["2020-03-16T01:09:30.000000000","2020-03-16T08:09:30.000000000",1017,481935.4]
["2020-03-16T01:09:30.000000000","2020-03-16T08:09:30.000000000",1021,276.9383]
["2020-03-16T01:09:30.000000000","2020-03-16T08:09:30.000000000",1133,963.8104]
["2020-03-16T01:09:45.000000000","2020-03-16T08:09:45.000000000",1019,14600.099999999999]
["2020-03-16T01:09:45.000000000","2020-03-16T08:09:45.000000000",1023,15200.2]
["2020-03-16T01:10:00.000000000","2020-03-16T08:10:00.000000000",1017,481847.89999999997]
["2020-03-16T01:10:00.000000000","2020-03-16T08:10:00.000000000",1021,276.8719]
["2020-03-16T01:10:00.000000000","2020-03-16T08:10:00.000000000",1133,963.6917]
["2020-03-16T01:10:15.000000000","2020-03-16T08:10:15.000000000",1019,14700.2]
["2020-03-16T01:10:15.000000000","2020-03-16T08:10:15.000000000",1023,15200.2]
["2020-03-16T01:10:30.000000000","2020-03-16T08:10:30.000000000",1017,481777.10000000003]
["2020-03-16T01:10:30.000000000","2020-03-16T08:10:30.000000000",1021,276.8385]
["2020-03-16T01:10:30.000000000","2020-03-16T08:10:30.000000000",1133,963.5104]
["2020-03-16T01:10:45.000000000","2020-03-16T08:10:45.000000000",1019,14500.0]
["2020-03-16T01:10:45.000000000","2020-03-16T08:10:45.000000000",1023,15200.2]
["2020-03-16T01:11:00.000000000","2020-03-16T08:11:00.000000000",1017,481700.0]
["2020-03-16T01:11:00.000000000","2020-03-16T08:11:00.000000000",1021,276.894]
["2020-03-16T01:11:00.000000000","2020-03-16T08:11:00.000000000",1133,963.5438]
["2020-03-16T01:11:15.000000000","2020-03-16T08:11:15.000000000",1019,14606.769999999999]
["2020-03-16T01:11:15.000000000","2020-03-16T08:11:15.000000000",1023,15153.49]
["2020-03-16T01:11:30.000000000","2020-03-16T08:11:30.000000000",1017,481727.10000000003]
["2020-03-16T01:11:30.000000000","2020-03-16T08:11:30.000000000",1021,276.7897]
["2020-03-16T01:11:30.000000000","2020-03-16T08:11:30.000000000",1133,963.4771]
["2020-03-16T01:11:45.000000000","2020-03-16T08:11:45.000000000",1019,14653.49]
["2020-03-16T01:11:45.000000000","2020-03-16T08:11:45.000000000",1023,15153.49]
["2020-03-16T01:12:00.000000000","2020-03-16T08:12:00.000000000",1017,481800.0]
["2020-03-16T01:12:00.000000000","2020-03-16T08:12:00.000000000",1021,276.6964]
["2020-03-16T01:12:00.000000000","2020-03-16T08:12:00.000000000",1133,963.5417]
["2020-03-16T01:12:15.000000000","2020-03-16T08:12:15.000000000",1019,14700.2]
["2020-03-16T01:12:15.000000000","2020-03-16T08:12:15.000000000",1023,15153.49]
["2020-03-16T01:12:30.000000000","2020-03-16T08:12:30.000000000",1017,481591.7]
["2020-03-16T01:12:30.000000000","2020-03-16T08:12:30.000000000",1021,276.6876]
["2020-03-16T01:12:30.000000000","2020-03-16T08:12:30.000000000",1133,963.3146]
["2020-03-16T01:12:45.000000000","2020-03-16T08:12:45.000000000",1019,14600.099999999999]
["2020-03-16T01:12:45.000000000","2020-03-16T08:12:45.000000000",1023,15253.45]
["2020-03-16T01:13:00.000000000","2020-03-16T08:13:00.000000000",1017,481658.3]
["2020-03-16T01:13:00.000000000","2020-03-16T08:13:00.000000000",1021,276.7098]
["2020-03-16T01:13:00.000000000","2020-03-16T08:13:00.000000000",1133,963.3729]
["2020-03-16T01:13:15.000000000","2020-03-16T08:13:15.000000000",1019,14653.49]
["2020-03-16T01:13:15.000000000","2020-03-16T08:13:15.000000000",1023,15300.050000000001]
["2020-03-16T01:13:30.000000000","2020-03-16T08:13:30.000000000",1017,481800.0]
["2020-03-16T01:13:30.000000000","2020-03-16T08:13:30.000000000",1021,276.6698]
["2020-03-16T01:13:30.000000000","2020-03-16T08:13:30.000000000",1133,963.6312]
["2020-03-16T01:13:45.000000000","2020-03-16T08:13:45.000000000",1019,14546.71]
["2020-03-16T01:13:45.000000000","2020-03-16T08:13:45.000000000",1023,15200.2]
["2020-03-16T01:14:00.000000000","2020-03-16T08:14:00.000000000",1017,481791.7]
["2020-03-16T01:14:00.000000000","2020-03-16T08:14:00.000000000",1021,276.8207]
["2020-03-16T01:14:00.000000000","2020-03-16T08:14:00.000000000",1133,963.6667]
["2020-03-16T01:14:15.000000000","2020-03-16T08:14:15.000000000",1019,14500.0]
["2020-03-16T01:14:15.000000000","2020-03-16T08:14:15.000000000",1023,15153.49]
["2020-03-16T01:14:30.000000000","2020-03-16T08:14:30.000000000",1017,481827.1]
["2020-03-16T01:14:30.000000000","2020-03-16T08:14:30.000000000",1021,276.7896]
["2020-03-16T01:14:30.000000000","2020-03-16T08:14:30.000000000",1133,962.325]
["2020-03-16T01:14:45.000000000","2020-03-16T08:14:45.000000000",1019,14500.0]
["2020-03-16T01:14:45.000000000","2020-03-16T08:14:45.000000000",1023,15200.2]
["2020-03-16T01:15:00.000000000","2020-03-16T08:15:00.000000000",1017,481697.9]
["2020-03-16T01:15:00.000000000","2020-03-16T08:15:00.000000000",1021,276.9229]
["2020-03-16T01:15:00.000000000","2020-03-16T08:15:00.000000000",1133,963.1437]
["2020-03-16T01:15:15.000000000","2020-03-16T08:15:15.000000000",1019,14600.099999999999]
["2020-03-16T01:15:15.000000000","2020-03-16T08:15:15.000000000",1023,15100.099999999999]
["2020-03-16T01:15:30.000000000","2020-03-16T08:15:30.000000000",1017,481827.1]
["2020-03-16T01:15:30.000000000","2020-03-16T08:15:30.000000000",1021,276.7496]
["2020-03-16T01:15:30.000000000","2020-03-16T08:15:30.000000000",1133,963.7]
["2020-03-16T01:15:45.000000000","2020-03-16T08:15:45.000000000",1019,14546.71]
["2020-03-16T01:15:45.000000000","2020-03-16T08:15:45.000000000",1023,15100.099999999999]
["2020-03-16T01:16:00.000000000","2020-03-16T08:16:00.000000000",1017,481797.9]
["2020-03-16T01:16:00.000000000","2020-03-16T08:16:00.000000000",1021,276.8251]
["2020-03-16T01:16:00.000000000","2020-03-16T08:16:00.000000000",1133,963.4979]
["2020-03-16T01:16:15.000000000","2020-03-16T08:16:15.000000000",1019,14553.39]
["2020-03-16T01:16:15.000000000","2020-03-16T08:16:15.000000000",1023,15100.099999999999]
["2020-03-16T01:16:30.000000000","2020-03-16T08:16:30.000000000",1017,481804.19999999995]
["2020-03-16T01:16:30.000000000","2020-03-16T08:16:30.000000000",1021,276.7519]
["2020-03-16T01:16:30.000000000","2020-03-16T08:16:30.000000000",1133,963.7417]
["2020-03-16T01:16:45.000000000","2020-03-16T08:16:45.000000000",1019,14500.0]
["2020-03-16T01:16:45.000000000","2020-03-16T08:16:45.000000000",1023,15000.0]
["2020-03-16T01:17:00.000000000","2020-03-16T08:17:00.000000000",1017,480250.0]
["2020-03-16T01:17:00.000000000","2020-03-16T08:17:00.000000000",1021,276.8229]
["2020-03-16T01:17:00.000000000","2020-03-16T08:17:00.000000000",1133,962.0375]
["2020-03-16T01:17:15.000000000","2020-03-16T08:17:15.000000000",1019,14500.0]
["2020-03-16T01:17:15.000000000","2020-03-16T08:17:15.000000000",1023,15100.099999999999]
["2020-03-16T01:17:30.000000000","2020-03-16T08:17:30.000000000",1017,481772.89999999997]
["2020-03-16T01:17:30.000000000","2020-03-16T08:17:30.000000000",1021,276.7541]
["2020-03-16T01:17:30.000000000","2020-03-16T08:17:30.000000000",1133,963.4458]
["2020-03-16T01:17:45.000000000","2020-03-16T08:17:45.000000000",1019,14500.0]
["2020-03-16T01:17:45.000000000","2020-03-16T08:17:45.000000000",1023,15100.099999999999]
["2020-03-16T01:18:00.000000000","2020-03-16T08:18:00.000000000",1017,481897.89999999997]
["2020-03-16T01:18:00.000000000","2020-03-16T08:18:00.000000000",1021,276.7919]
["2020-03-16T01:18:00.000000000","2020-03-16T08:18:00.000000000",1133,963.7396]
["2020-03-16T01:18:15.000000000","2020-03-16T08:18:15.000000000",1019,14553.39]
["2020-03-16T01:18:15.000000000","2020-03-16T08:18:15.000000000",1023,15100.099999999999]
["2020-03-16T01:18:30.000000000","2020-03-16T08:18:30.000000000",1017,481833.3]
["2020-03-16T01:18:30.000000000","2020-03-16T08:18:30.000000000",1021,276.8651]
["2020-03-16T01:18:30.000000000","2020-03-16T08:18:30.000000000",1133,963.6]
["2020-03-16T01:18:45.000000000","2020-03-16T08:18:45.000000000",1019,14546.71]
["2020-03-16T01:18:45.000000000","2020-03-16T08:18:45.000000000",1023,15053.39]
["2020-03-16T01:19:00.000000000","2020-03-16T08:19:00.000000000",1017,481668.8]
["2020-03-16T01:19:00.000000000","2020-03-16T08:19:00.000000000",1021,276.8207]
["2020-03-16T01:19:00.000000000","2020-03-16T08:19:00.000000000",1133,963.3105]
["2020-03-16T01:19:15.000000000","2020-03-16T08:19:15.000000000",1019,14546.71]
["2020-03-16T01:19:15.000000000","2020-03-16T08:19:15.000000000",1023,15046.71]
["2020-03-16T01:19:30.000000000","2020-03-16T08:19:30.000000000",1017,481733.3]
["2020-03-16T01:19:30.000000000","2020-03-16T08:19:30.000000000",1021,276.7541]
["2020-03-16T01:19:30.000000000","2020-03-16T08:19:30.000000000",1133,963.3833]
["2020-03-16T01:19:45.000000000","2020-03-16T08:19:45.000000000",1019,14400.15]
["2020-03-16T01:19:45.000000000","2020-03-16T08:19:45.000000000",1023,15053.39]
["2020-03-16T01:20:00.000000000","2020-03-16T08:20:00.000000000",1017,481822.9]
["2020-03-16T01:20:00.000000000","2020-03-16T08:20:00.000000000",1021,276.6875]
["2020-03-16T01:20:00.000000000","2020-03-16T08:20:00.000000000",1133,963.4896]
["2020-03-16T01:20:15.000000000","2020-03-16T08:20:15.000000000",1019,14400.15]
["2020-03-16T01:20:15.000000000","2020-03-16T08:20:15.000000000",1023,15000.0]
["2020-03-16T01:20:30.000000000","2020-03-16T08:20:30.000000000",1017,481785.39999999997]
["2020-03-16T01:20:30.000000000","2020-03-16T08:20:30.000000000",1021,276.8408]
["2020-03-16T01:20:30.000000000","2020-03-16T08:20:30.000000000",1133,961.8542]
["2020-03-16T01:20:45.000000000","2020-03-16T08:20:45.000000000",1019,14453.4]
["2020-03-16T01:20:45.000000000","2020-03-16T08:20:45.000000000",1023,14893.359999999999]
["2020-03-16T01:21:00.000000000","2020-03-16T08:21:00.000000000",1017,481641.7]
["2020-03-16T01:21:00.000000000","2020-03-16T08:21:00.000000000",1021,276.9029]
["2020-03-16T01:21:00.000000000","2020-03-16T08:21:00.000000000",1133,961.7521]
["2020-03-16T01:21:15.000000000","2020-03-16T08:21:15.000000000",1019,14453.4]
["2020-03-16T01:21:15.000000000","2020-03-16T08:21:15.000000000",1023,14906.689999999999]
["2020-03-16T01:21:30.000000000","2020-03-16T08:21:30.000000000",1017,481845.8]
["2020-03-16T01:21:30.000000000","2020-03-16T08:21:30.000000000",1021,276.8385]
["2020-03-16T01:21:30.000000000","2020-03-16T08:21:30.000000000",1133,961.9166]
["2020-03-16T01:21:45.000000000","2020-03-16T08:21:45.000000000",1019,14400.15]
["2020-03-16T01:21:45.000000000","2020-03-16T08:21:45.000000000",1023,15000.0]
["2020-03-16T01:22:00.000000000","2020-03-16T08:22:00.000000000",1017,481731.3]
["2020-03-16T01:22:00.000000000","2020-03-16T08:22:00.000000000",1021,276.9717]
["2020-03-16T01:22:00.000000000","2020-03-16T08:22:00.000000000",1133,963.6542]
["2020-03-16T01:22:15.000000000","2020-03-16T08:22:15.000000000",1019,14253.45]
["2020-03-16T01:22:15.000000000","2020-03-16T08:22:15.000000000",1023,14906.689999999999]
["2020-03-16T01:22:30.000000000","2020-03-16T08:22:30.000000000",1017,481822.9]
["2020-03-16T01:22:30.000000000","2020-03-16T08:22:30.000000000",1021,276.803]
["2020-03-16T01:22:30.000000000","2020-03-16T08:22:30.000000000",1133,962.4146]
["2020-03-16T01:22:45.000000000","2020-03-16T08:22:45.000000000",1019,14353.44]
["2020-03-16T01:22:45.000000000","2020-03-16T08:22:45.000000000",1023,15000.0]
["2020-03-16T01:23:00.000000000","2020-03-16T08:23:00.000000000",1017,481908.3]
["2020-03-16T01:23:00.000000000","2020-03-16T08:23:00.000000000",1021,276.8762]
["2020-03-16T01:23:00.000000000","2020-03-16T08:23:00.000000000",1133,962.0687]
["2020-03-16T01:23:15.000000000","2020-03-16T08:23:15.000000000",1019,14346.76]
["2020-03-16T01:23:15.000000000","2020-03-16T08:23:15.000000000",1023,15000.0]
["2020-03-16T01:23:30.000000000","2020-03-16T08:23:30.000000000",1017,481762.5]
["2020-03-16T01:23:30.000000000","2020-03-16T08:23:30.000000000",1021,276.8563]
["2020-03-16T01:23:30.000000000","2020-03-16T08:23:30.000000000",1133,961.9021]
["2020-03-16T01:23:45.000000000","2020-03-16T08:23:45.000000000",1019,14400.15]
["2020-03-16T01:23:45.000000000","2020-03-16T08:23:45.000000000",1023,14800.050000000001]
["2020-03-16T01:24:00.000000000","2020-03-16T08:24:00.000000000",1017,481556.2]
["2020-03-16T01:24:00.000000000","2020-03-16T08:24:00.000000000",1021,276.8563]
["2020-03-16T01:24:00.000000000","2020-03-16T08:24:00.000000000",1133,963.0083]
["2020-03-16T01:24:15.000000000","2020-03-16T08:24:15.000000000",1019,14346.76]
["2020-03-16T01:24:15.000000000","2020-03-16T08:24:15.000000000",1023,14800.050000000001]
["2020-03-16T01:24:30.000000000","2020-03-16T08:24:30.000000000",1017,481745.8]
["2020-03-16T01:24:30.000000000","2020-03-16T08:24:30.000000000",1021,276.8784]
["2020-03-16T01:24:30.000000000","2020-03-16T08:24:30.000000000",1133,963.1979]
["2020-03-16T01:24:45.000000000","2020-03-16T08:24:45.000000000",1019,14346.76]
["2020-03-16T01:24:45.000000000","2020-03-16T08:24:45.000000000",1023,14800.050000000001]
["2020-03-16T01:25:00.000000000","2020-03-16T08:25:00.000000000",1017,481800.0]
["2020-03-16T01:25:00.000000000","2020-03-16T08:25:00.000000000",1021,276.8052]
["2020-03-16T01:25:00.000000000","2020-03-16T08:25:00.000000000",1133,961.9229]
["2020-03-16T01:25:15.000000000","2020-03-16T08:25:15.000000000",1019,14246.800000000001]
["2020-03-16T01:25:15.000000000","2020-03-16T08:25:15.000000000",1023,14800.050000000001]
["2020-03-16T01:25:30.000000000","2020-03-16T08:25:30.000000000",1017,481633.30000000005]
["2020-03-16T01:25:30.000000000","2020-03-16T08:25:30.000000000",1021,276.823]
["2020-03-16T01:25:30.000000000","2020-03-16T08:25:30.000000000",1133,962.1583]
["2020-03-16T01:25:45.000000000","2020-03-16T08:25:45.000000000",1019,14300.050000000001]
["2020-03-16T01:25:45.000000000","2020-03-16T08:25:45.000000000",1023,14746.800000000001]
["2020-03-16T01:26:00.000000000","2020-03-16T08:26:00.000000000",1017,481668.8]
["2020-03-16T01:26:00.000000000","2020-03-16T08:26:00.000000000",1021,276.8252]
["2020-03-16T01:26:00.000000000","2020-03-16T08:26:00.000000000",1133,961.7021]
["2020-03-16T01:26:15.000000000","2020-03-16T08:26:15.000000000",1019,14353.44]
["2020-03-16T01:26:15.000000000","2020-03-16T08:26:15.000000000",1023,14753.45]
["2020-03-16T01:26:30.000000000","2020-03-16T08:26:30.000000000",1017,481650.0]
["2020-03-16T01:26:30.000000000","2020-03-16T08:26:30.000000000",1021,276.7431]
["2020-03-16T01:26:30.000000000","2020-03-16T08:26:30.000000000",1133,963.5938]
["2020-03-16T01:26:45.000000000","2020-03-16T08:26:45.000000000",1019,14300.050000000001]
["2020-03-16T01:26:45.000000000","2020-03-16T08:26:45.000000000",1023,14893.359999999999]
["2020-03-16T01:27:00.000000000","2020-03-16T08:27:00.000000000",1017,481733.3]
["2020-03-16T01:27:00.000000000","2020-03-16T08:27:00.000000000",1021,276.8273]
["2020-03-16T01:27:00.000000000","2020-03-16T08:27:00.000000000",1133,963.2104]
["2020-03-16T01:27:15.000000000","2020-03-16T08:27:15.000000000",1019,14300.050000000001]
["2020-03-16T01:27:15.000000000","2020-03-16T08:27:15.000000000",1023,14753.45]
["2020-03-16T01:27:30.000000000","2020-03-16T08:27:30.000000000",1017,481783.3]
["2020-03-16T01:27:30.000000000","2020-03-16T08:27:30.000000000",1021,276.843]
["2020-03-16T01:27:30.000000000","2020-03-16T08:27:30.000000000",1133,963.2354]
["2020-03-16T01:27:45.000000000","2020-03-16T08:27:45.000000000",1019,14246.800000000001]
["2020-03-16T01:27:45.000000000","2020-03-16T08:27:45.000000000",1023,14746.800000000001]
["2020-03-16T01:28:00.000000000","2020-03-16T08:28:00.000000000",1017,481841.7]
["2020-03-16T01:28:00.000000000","2020-03-16T08:28:00.000000000",1021,276.8364]
["2020-03-16T01:28:00.000000000","2020-03-16T08:28:00.000000000",1133,962.4271]
["2020-03-16T01:28:15.000000000","2020-03-16T08:28:15.000000000",1019,14093.43]
["2020-03-16T01:28:15.000000000","2020-03-16T08:28:15.000000000",1023,14700.2]
["2020-03-16T01:28:30.000000000","2020-03-16T08:28:30.000000000",1017,481741.69999999995]
["2020-03-16T01:28:30.000000000","2020-03-16T08:28:30.000000000",1021,276.9429]
["2020-03-16T01:28:30.000000000","2020-03-16T08:28:30.000000000",1133,961.8084]
["2020-03-16T01:28:45.000000000","2020-03-16T08:28:45.000000000",1019,14046.71]
["2020-03-16T01:28:45.000000000","2020-03-16T08:28:45.000000000",1023,14746.800000000001]
["2020-03-16T01:29:00.000000000","2020-03-16T08:29:00.000000000",1017,481737.5]
["2020-03-16T01:29:00.000000000","2020-03-16T08:29:00.000000000",1021,276.7852]
["2020-03-16T01:29:00.000000000","2020-03-16T08:29:00.000000000",1133,961.8063]
["2020-03-16T01:29:15.000000000","2020-03-16T08:29:15.000000000",1019,14000.0]
["2020-03-16T01:29:15.000000000","2020-03-16T08:29:15.000000000",1023,14700.2]
["2020-03-16T01:29:30.000000000","2020-03-16T08:29:30.000000000",1017,481835.39999999997]
["2020-03-16T01:29:30.000000000","2020-03-16T08:29:30.000000000",1021,276.9228]
["2020-03-16T01:29:30.000000000","2020-03-16T08:29:30.000000000",1133,962.1292]
["2020-03-16T01:29:45.000000000","2020-03-16T08:29:45.000000000",1019,14206.74]
["2020-03-16T01:29:45.000000000","2020-03-16T08:29:45.000000000",1023,14700.2]
["2020-03-16T01:30:00.000000000","2020-03-16T08:30:00.000000000",1017,481843.8]
["2020-03-16T01:30:00.000000000","2020-03-16T08:30:00.000000000",1021,276.834]
["2020-03-16T01:30:00.000000000","2020-03-16T08:30:00.000000000",1133,962.1771]
["2020-03-16T01:30:15.000000000","2020-03-16T08:30:15.000000000",1019,14100.099999999999]
["2020-03-16T01:30:15.000000000","2020-03-16T08:30:15.000000000",1023,14700.2]
["2020-03-16T01:30:30.000000000","2020-03-16T08:30:30.000000000",1017,481656.3]
["2020-03-16T01:30:30.000000000","2020-03-16T08:30:30.000000000",1021,276.8518]
["2020-03-16T01:30:30.000000000","2020-03-16T08:30:30.000000000",1133,961.7417]
["2020-03-16T01:30:45.000000000","2020-03-16T08:30:45.000000000",1019,14100.099999999999]
["2020-03-16T01:30:45.000000000","2020-03-16T08:30:45.000000000",1023,14753.45]
["2020-03-16T01:31:00.000000000","2020-03-16T08:31:00.000000000",1017,481575.0]
["2020-03-16T01:31:00.000000000","2020-03-16T08:31:00.000000000",1021,276.7808]
["2020-03-16T01:31:00.000000000","2020-03-16T08:31:00.000000000",1133,961.6229]
["2020-03-16T01:31:15.000000000","2020-03-16T08:31:15.000000000",1019,14100.099999999999]
["2020-03-16T01:31:15.000000000","2020-03-16T08:31:15.000000000",1023,14700.2]
["2020-03-16T01:31:30.000000000","2020-03-16T08:31:30.000000000",1017,481527.10000000003]
["2020-03-16T01:31:30.000000000","2020-03-16T08:31:30.000000000",1021,276.8585]
["2020-03-16T01:31:30.000000000","2020-03-16T08:31:30.000000000",1133,961.6875]
["2020-03-16T01:31:45.000000000","2020-03-16T08:31:45.000000000",1019,14200.2]
["2020-03-16T01:31:45.000000000","2020-03-16T08:31:45.000000000",1023,14700.2]
["2020-03-16T01:32:00.000000000","2020-03-16T08:32:00.000000000",1017,481768.7]
["2020-03-16T01:32:00.000000000","2020-03-16T08:32:00.000000000",1021,276.7231]
["2020-03-16T01:32:00.000000000","2020-03-16T08:32:00.000000000",1133,962.002]
["2020-03-16T01:32:15.000000000","2020-03-16T08:32:15.000000000",1019,14046.71]
["2020-03-16T01:32:15.000000000","2020-03-16T08:32:15.000000000",1023,14700.2]
["2020-03-16T01:32:30.000000000","2020-03-16T08:32:30.000000000",1017,481639.6]
["2020-03-16T01:32:30.000000000","2020-03-16T08:32:30.000000000",1021,276.8541]
["2020-03-16T01:32:30.000000000","2020-03-16T08:32:30.000000000",1133,961.7417]
["2020-03-16T01:32:45.000000000","2020-03-16T08:32:45.000000000",1019,14046.71]
["2020-03-16T01:32:45.000000000","2020-03-16T08:32:45.000000000",1023,14646.81]
["2020-03-16T01:33:00.000000000","2020-03-16T08:33:00.000000000",1017,481752.1]
["2020-03-16T01:33:00.000000000","2020-03-16T08:33:00.000000000",1021,276.8763]
["2020-03-16T01:33:00.000000000","2020-03-16T08:33:00.000000000",1133,961.9917]
["2020-03-16T01:33:15.000000000","2020-03-16T08:33:15.000000000",1019,14153.49]
["2020-03-16T01:33:15.000000000","2020-03-16T08:33:15.000000000",1023,14700.2]
["2020-03-16T01:33:30.000000000","2020-03-16T08:33:30.000000000",1017,481672.9]
["2020-03-16T01:33:30.000000000","2020-03-16T08:33:30.000000000",1021,276.8518]
["2020-03-16T01:33:30.000000000","2020-03-16T08:33:30.000000000",1133,961.7437]
["2020-03-16T01:33:45.000000000","2020-03-16T08:33:45.000000000",1019,14046.71]
["2020-03-16T01:33:45.000000000","2020-03-16T08:33:45.000000000",1023,14700.2]
["2020-03-16T01:34:00.000000000","2020-03-16T08:34:00.000000000",1017,481691.7]
["2020-03-16T01:34:00.000000000","2020-03-16T08:34:00.000000000",1021,276.9896]
["2020-03-16T01:34:00.000000000","2020-03-16T08:34:00.000000000",1133,961.7563]
["2020-03-16T01:34:15.000000000","2020-03-16T08:34:15.000000000",1019,14000.0]
["2020-03-16T01:34:15.000000000","2020-03-16T08:34:15.000000000",1023,14600.099999999999]
["2020-03-16T01:34:30.000000000","2020-03-16T08:34:30.000000000",1017,481900.0]
["2020-03-16T01:34:30.000000000","2020-03-16T08:34:30.000000000",1021,276.7897]
["2020-03-16T01:34:30.000000000","2020-03-16T08:34:30.000000000",1133,962.1167]
["2020-03-16T01:34:45.000000000","2020-03-16T08:34:45.000000000",1019,13900.15]
["2020-03-16T01:34:45.000000000","2020-03-16T08:34:45.000000000",1023,14653.49]
["2020-03-16T01:35:00.000000000","2020-03-16T08:35:00.000000000",1017,481695.80000000005]
["2020-03-16T01:35:00.000000000","2020-03-16T08:35:00.000000000",1021,276.8896]
["2020-03-16T01:35:00.000000000","2020-03-16T08:35:00.000000000",1133,962.3041]
["2020-03-16T01:35:15.000000000","2020-03-16T08:35:15.000000000",1019,13906.689999999999]
["2020-03-16T01:35:15.000000000","2020-03-16T08:35:15.000000000",1023,14600.099999999999]
["2020-03-16T01:35:30.000000000","2020-03-16T08:35:30.000000000",1017,480229.2]
["2020-03-16T01:35:30.000000000","2020-03-16T08:35:30.000000000",1021,276.8674]
["2020-03-16T01:35:30.000000000","2020-03-16T08:35:30.000000000",1133,960.3917]
["2020-03-16T01:35:45.000000000","2020-03-16T08:35:45.000000000",1019,14100.099999999999]
["2020-03-16T01:35:45.000000000","2020-03-16T08:35:45.000000000",1023,14653.49]
["2020-03-16T01:36:00.000000000","2020-03-16T08:36:00.000000000",1017,481695.80000000005]
["2020-03-16T01:36:00.000000000","2020-03-16T08:36:00.000000000",1021,277.0605]
["2020-03-16T01:36:00.000000000","2020-03-16T08:36:00.000000000",1133,961.9146]
["2020-03-16T01:36:15.000000000","2020-03-16T08:36:15.000000000",1019,14000.0]
["2020-03-16T01:36:15.000000000","2020-03-16T08:36:15.000000000",1023,14646.81]
["2020-03-16T01:36:30.000000000","2020-03-16T08:36:30.000000000",1017,481643.7]
["2020-03-16T01:36:30.000000000","2020-03-16T08:36:30.000000000",1021,276.9273]
["2020-03-16T01:36:30.000000000","2020-03-16T08:36:30.000000000",1133,961.7583]
["2020-03-16T01:36:45.000000000","2020-03-16T08:36:45.000000000",1019,13893.359999999999]
["2020-03-16T01:36:45.000000000","2020-03-16T08:36:45.000000000",1023,14600.099999999999]
["2020-03-16T01:37:00.000000000","2020-03-16T08:37:00.000000000",1017,481568.8]
["2020-03-16T01:37:00.000000000","2020-03-16T08:37:00.000000000",1021,277.0561]
["2020-03-16T01:37:00.000000000","2020-03-16T08:37:00.000000000",1133,961.7334]
["2020-03-16T01:37:15.000000000","2020-03-16T08:37:15.000000000",1019,13900.15]
["2020-03-16T01:37:15.000000000","2020-03-16T08:37:15.000000000",1023,14500.0]
["2020-03-16T01:37:30.000000000","2020-03-16T08:37:30.000000000",1017,481714.60000000003]
["2020-03-16T01:37:30.000000000","2020-03-16T08:37:30.000000000",1021,276.8296]
["2020-03-16T01:37:30.000000000","2020-03-16T08:37:30.000000000",1133,961.8625]
["2020-03-16T01:37:45.000000000","2020-03-16T08:37:45.000000000",1019,13846.76]
["2020-03-16T01:37:45.000000000","2020-03-16T08:37:45.000000000",1023,14600.099999999999]
["2020-03-16T01:38:00.000000000","2020-03-16T08:38:00.000000000",1017,481781.3]
["2020-03-16T01:38:00.000000000","2020-03-16T08:38:00.000000000",1021,276.8585]
["2020-03-16T01:38:00.000000000","2020-03-16T08:38:00.000000000",1133,961.998]
["2020-03-16T01:38:15.000000000","2020-03-16T08:38:15.000000000",1019,13853.44]
["2020-03-16T01:38:15.000000000","2020-03-16T08:38:15.000000000",1023,14546.71]
["2020-03-16T01:38:30.000000000","2020-03-16T08:38:30.000000000",1017,481795.8]
["2020-03-16T01:38:30.000000000","2020-03-16T08:38:30.000000000",1021,276.8541]
["2020-03-16T01:38:30.000000000","2020-03-16T08:38:30.000000000",1133,961.9562]
["2020-03-16T01:38:45.000000000","2020-03-16T08:38:45.000000000",1019,13846.76]
["2020-03-16T01:38:45.000000000","2020-03-16T08:38:45.000000000",1023,14500.0]
["2020-03-16T01:39:00.000000000","2020-03-16T08:39:00.000000000",1017,481683.3]
["2020-03-16T01:39:00.000000000","2020-03-16T08:39:00.000000000",1021,276.9029]
["2020-03-16T01:39:00.000000000","2020-03-16T08:39:00.000000000",1133,962.2312]
["2020-03-16T01:39:15.000000000","2020-03-16T08:39:15.000000000",1019,13746.800000000001]
["2020-03-16T01:39:15.000000000","2020-03-16T08:39:15.000000000",1023,14500.0]
["2020-03-16T01:39:30.000000000","2020-03-16T08:39:30.000000000",1017,481608.3]
["2020-03-16T01:39:30.000000000","2020-03-16T08:39:30.000000000",1021,276.7008]
["2020-03-16T01:39:30.000000000","2020-03-16T08:39:30.000000000",1133,962.2229]
["2020-03-16T01:39:45.000000000","2020-03-16T08:39:45.000000000",1019,13853.44]
["2020-03-16T01:39:45.000000000","2020-03-16T08:39:45.000000000",1023,14600.099999999999]
["2020-03-16T01:40:00.000000000","2020-03-16T08:40:00.000000000",1017,481643.7]
["2020-03-16T01:40:00.000000000","2020-03-16T08:40:00.000000000",1021,276.8252]
["2020-03-16T01:40:00.000000000","2020-03-16T08:40:00.000000000",1133,963.1374]
["2020-03-16T01:40:15.000000000","2020-03-16T08:40:15.000000000",1019,13846.76]
["2020-03-16T01:40:15.000000000","2020-03-16T08:40:15.000000000",1023,14500.0]
["2020-03-16T01:40:30.000000000","2020-03-16T08:40:30.000000000",1017,481760.4]
["2020-03-16T01:40:30.000000000","2020-03-16T08:40:30.000000000",1021,276.4899]
["2020-03-16T01:40:30.000000000","2020-03-16T08:40:30.000000000",1133,962.4521]
["2020-03-16T01:40:45.000000000","2020-03-16T08:40:45.000000000",1019,13900.15]
["2020-03-16T01:40:45.000000000","2020-03-16T08:40:45.000000000",1023,14553.39]
["2020-03-16T01:41:00.000000000","2020-03-16T08:41:00.000000000",1017,481602.10000000003]
["2020-03-16T01:41:00.000000000","2020-03-16T08:41:00.000000000",1021,276.8208]
["2020-03-16T01:41:00.000000000","2020-03-16T08:41:00.000000000",1133,963.5313]
["2020-03-16T01:41:15.000000000","2020-03-16T08:41:15.000000000",1019,13800.050000000001]
["2020-03-16T01:41:15.000000000","2020-03-16T08:41:15.000000000",1023,14446.75]
["2020-03-16T01:41:30.000000000","2020-03-16T08:41:30.000000000",1017,481629.2]
["2020-03-16T01:41:30.000000000","2020-03-16T08:41:30.000000000",1021,276.7431]
["2020-03-16T01:41:30.000000000","2020-03-16T08:41:30.000000000",1133,962.1209]
["2020-03-16T01:41:45.000000000","2020-03-16T08:41:45.000000000",1019,13900.15]
["2020-03-16T01:41:45.000000000","2020-03-16T08:41:45.000000000",1023,14453.4]
["2020-03-16T01:42:00.000000000","2020-03-16T08:42:00.000000000",1017,481831.2]
["2020-03-16T01:42:00.000000000","2020-03-16T08:42:00.000000000",1021,276.8052]
["2020-03-16T01:42:00.000000000","2020-03-16T08:42:00.000000000",1133,961.8708]
["2020-03-16T01:42:15.000000000","2020-03-16T08:42:15.000000000",1019,13853.44]
["2020-03-16T01:42:15.000000000","2020-03-16T08:42:15.000000000",1023,14400.15]
["2020-03-16T01:42:30.000000000","2020-03-16T08:42:30.000000000",1017,481706.2]
["2020-03-16T01:42:30.000000000","2020-03-16T08:42:30.000000000",1021,276.8231]
["2020-03-16T01:42:30.000000000","2020-03-16T08:42:30.000000000",1133,963.1916]
["2020-03-16T01:42:45.000000000","2020-03-16T08:42:45.000000000",1019,13900.15]
["2020-03-16T01:42:45.000000000","2020-03-16T08:42:45.000000000",1023,14446.75]
["2020-03-16T01:43:00.000000000","2020-03-16T08:43:00.000000000",1017,481800.0]
["2020-03-16T01:43:00.000000000","2020-03-16T08:43:00.000000000",1021,276.7941]
["2020-03-16T01:43:00.000000000","2020-03-16T08:43:00.000000000",1133,961.8167]
["2020-03-16T01:43:15.000000000","2020-03-16T08:43:15.000000000",1019,13900.15]
["2020-03-16T01:43:15.000000000","2020-03-16T08:43:15.000000000",1023,14353.44]
["2020-03-16T01:43:30.000000000","2020-03-16T08:43:30.000000000",1017,481768.7]
["2020-03-16T01:43:30.000000000","2020-03-16T08:43:30.000000000",1021,276.7342]
["2020-03-16T01:43:30.000000000","2020-03-16T08:43:30.000000000",1133,963.2291]
["2020-03-16T01:43:45.000000000","2020-03-16T08:43:45.000000000",1019,13846.76]
["2020-03-16T01:43:45.000000000","2020-03-16T08:43:45.000000000",1023,14353.44]
["2020-03-16T01:44:00.000000000","2020-03-16T08:44:00.000000000",1017,481845.8]
["2020-03-16T01:44:00.000000000","2020-03-16T08:44:00.000000000",1021,276.7231]
["2020-03-16T01:44:00.000000000","2020-03-16T08:44:00.000000000",1133,963.8062]
["2020-03-16T01:44:15.000000000","2020-03-16T08:44:15.000000000",1019,13746.800000000001]
["2020-03-16T01:44:15.000000000","2020-03-16T08:44:15.000000000",1023,14453.4]
["2020-03-16T01:44:30.000000000","2020-03-16T08:44:30.000000000",1017,480237.5]
["2020-03-16T01:44:30.000000000","2020-03-16T08:44:30.000000000",1021,276.8229]
["2020-03-16T01:44:30.000000000","2020-03-16T08:44:30.000000000",1133,962.2063]
["2020-03-16T01:44:45.000000000","2020-03-16T08:44:45.000000000",1019,13646.81]
["2020-03-16T01:44:45.000000000","2020-03-16T08:44:45.000000000",1023,14500.0]
["2020-03-16T01:45:00.000000000","2020-03-16T08:45:00.000000000",1017,481920.8]
["2020-03-16T01:45:00.000000000","2020-03-16T08:45:00.000000000",1021,276.7874]
["2020-03-16T01:45:00.000000000","2020-03-16T08:45:00.000000000",1133,962.4979]
["2020-03-16T01:45:15.000000000","2020-03-16T08:45:15.000000000",1019,13600.099999999999]
["2020-03-16T01:45:15.000000000","2020-03-16T08:45:15.000000000",1023,14446.75]
["2020-03-16T01:45:30.000000000","2020-03-16T08:45:30.000000000",1017,480312.5]
["2020-03-16T01:45:30.000000000","2020-03-16T08:45:30.000000000",1021,276.854]
["2020-03-16T01:45:30.000000000","2020-03-16T08:45:30.000000000",1133,960.4521]
["2020-03-16T01:45:45.000000000","2020-03-16T08:45:45.000000000",1019,13753.45]
["2020-03-16T01:45:45.000000000","2020-03-16T08:45:45.000000000",1023,14400.15]
["2020-03-16T01:46:00.000000000","2020-03-16T08:46:00.000000000",1017,481797.9]
["2020-03-16T01:46:00.000000000","2020-03-16T08:46:00.000000000",1021,276.954]
["2020-03-16T01:46:00.000000000","2020-03-16T08:46:00.000000000",1133,961.8521]
["2020-03-16T01:46:15.000000000","2020-03-16T08:46:15.000000000",1019,13800.050000000001]
["2020-03-16T01:46:15.000000000","2020-03-16T08:46:15.000000000",1023,14353.44]
["2020-03-16T01:46:30.000000000","2020-03-16T08:46:30.000000000",1017,481893.7]
["2020-03-16T01:46:30.000000000","2020-03-16T08:46:30.000000000",1021,276.9118]
["2020-03-16T01:46:30.000000000","2020-03-16T08:46:30.000000000",1133,962.025]
["2020-03-16T01:46:45.000000000","2020-03-16T08:46:45.000000000",1019,13746.800000000001]
["2020-03-16T01:46:45.000000000","2020-03-16T08:46:45.000000000",1023,14346.76]
["2020-03-16T01:47:00.000000000","2020-03-16T08:47:00.000000000",1017,481716.7]
["2020-03-16T01:47:00.000000000","2020-03-16T08:47:00.000000000",1021,276.9362]
["2020-03-16T01:47:00.000000000","2020-03-16T08:47:00.000000000",1133,963.1771]
["2020-03-16T01:47:15.000000000","2020-03-16T08:47:15.000000000",1019,13653.49]
["2020-03-16T01:47:15.000000000","2020-03-16T08:47:15.000000000",1023,14346.76]
["2020-03-16T01:47:30.000000000","2020-03-16T08:47:30.000000000",1017,481839.60000000003]
["2020-03-16T01:47:30.000000000","2020-03-16T08:47:30.000000000",1021,276.7564]
["2020-03-16T01:47:30.000000000","2020-03-16T08:47:30.000000000",1133,962.5479]
["2020-03-16T01:47:45.000000000","2020-03-16T08:47:45.000000000",1019,13700.2]
["2020-03-16T01:47:45.000000000","2020-03-16T08:47:45.000000000",1023,14400.15]
["2020-03-16T01:48:00.000000000","2020-03-16T08:48:00.000000000",1017,481402.10000000003]
["2020-03-16T01:48:00.000000000","2020-03-16T08:48:00.000000000",1021,276.8318]
["2020-03-16T01:48:00.000000000","2020-03-16T08:48:00.000000000",1133,962.6938]
["2020-03-16T01:48:15.000000000","2020-03-16T08:48:15.000000000",1019,13753.45]
["2020-03-16T01:48:15.000000000","2020-03-16T08:48:15.000000000",1023,14346.76]
["2020-03-16T01:48:30.000000000","2020-03-16T08:48:30.000000000",1017,481570.80000000005]
["2020-03-16T01:48:30.000000000","2020-03-16T08:48:30.000000000",1021,276.7098]
["2020-03-16T01:48:30.000000000","2020-03-16T08:48:30.000000000",1133,963.1]
["2020-03-16T01:48:45.000000000","2020-03-16T08:48:45.000000000",1019,13746.800000000001]
["2020-03-16T01:48:45.000000000","2020-03-16T08:48:45.000000000",1023,14200.2]
["2020-03-16T01:49:00.000000000","2020-03-16T08:49:00.000000000",1017,481725.0]
["2020-03-16T01:49:00.000000000","2020-03-16T08:49:00.000000000",1021,276.6566]
["2020-03-16T01:49:00.000000000","2020-03-16T08:49:00.000000000",1133,963.3625]
["2020-03-16T01:49:15.000000000","2020-03-16T08:49:15.000000000",1019,13700.2]
["2020-03-16T01:49:15.000000000","2020-03-16T08:49:15.000000000",1023,14200.2]
["2020-03-16T01:49:30.000000000","2020-03-16T08:49:30.000000000",1017,481681.2]
["2020-03-16T01:49:30.000000000","2020-03-16T08:49:30.000000000",1021,276.7075]
["2020-03-16T01:49:30.000000000","2020-03-16T08:49:30.000000000",1133,963.227]
["2020-03-16T01:49:45.000000000","2020-03-16T08:49:45.000000000",1019,13546.71]
["2020-03-16T01:49:45.000000000","2020-03-16T08:49:45.000000000",1023,14300.050000000001]
["2020-03-16T01:50:00.000000000","2020-03-16T08:50:00.000000000",1017,481718.8]
["2020-03-16T01:50:00.000000000","2020-03-16T08:50:00.000000000",1021,276.6364]
["2020-03-16T01:50:00.000000000","2020-03-16T08:50:00.000000000",1133,963.3584]
["2020-03-16T01:50:15.000000000","2020-03-16T08:50:15.000000000",1019,13653.49]
["2020-03-16T01:50:15.000000000","2020-03-16T08:50:15.000000000",1023,14246.800000000001]
["2020-03-16T01:50:30.000000000","2020-03-16T08:50:30.000000000",1017,481664.60000000003]
["2020-03-16T01:50:30.000000000","2020-03-16T08:50:30.000000000",1021,276.7386]
["2020-03-16T01:50:30.000000000","2020-03-16T08:50:30.000000000",1133,963.3438]
["2020-03-16T01:50:45.000000000","2020-03-16T08:50:45.000000000",1019,13700.2]
["2020-03-16T01:50:45.000000000","2020-03-16T08:50:45.000000000",1023,14300.050000000001]
["2020-03-16T01:51:00.000000000","2020-03-16T08:51:00.000000000",1017,481814.6]
["2020-03-16T01:51:00.000000000","2020-03-16T08:51:00.000000000",1021,276.6231]
["2020-03-16T01:51:00.000000000","2020-03-16T08:51:00.000000000",1133,963.5563]
["2020-03-16T01:51:15.000000000","2020-03-16T08:51:15.000000000",1019,13746.800000000001]
["2020-03-16T01:51:15.000000000","2020-03-16T08:51:15.000000000",1023,14300.050000000001]
["2020-03-16T01:51:30.000000000","2020-03-16T08:51:30.000000000",1017,481754.2]
["2020-03-16T01:51:30.000000000","2020-03-16T08:51:30.000000000",1021,276.8141]
["2020-03-16T01:51:30.000000000","2020-03-16T08:51:30.000000000",1133,963.5271]
["2020-03-16T01:51:45.000000000","2020-03-16T08:51:45.000000000",1019,13646.81]
["2020-03-16T01:51:45.000000000","2020-03-16T08:51:45.000000000",1023,14200.2]
["2020-03-16T01:52:00.000000000","2020-03-16T08:52:00.000000000",1017,480260.4]
["2020-03-16T01:52:00.000000000","2020-03-16T08:52:00.000000000",1021,276.8541]
["2020-03-16T01:52:00.000000000","2020-03-16T08:52:00.000000000",1133,962.1521]
["2020-03-16T01:52:15.000000000","2020-03-16T08:52:15.000000000",1019,13546.71]
["2020-03-16T01:52:15.000000000","2020-03-16T08:52:15.000000000",1023,14200.2]
["2020-03-16T01:52:30.000000000","2020-03-16T08:52:30.000000000",1017,481708.3]
["2020-03-16T01:52:30.000000000","2020-03-16T08:52:30.000000000",1021,276.7164]
["2020-03-16T01:52:30.000000000","2020-03-16T08:52:30.000000000",1133,963.4291]
["2020-03-16T01:52:45.000000000","2020-03-16T08:52:45.000000000",1019,13453.4]
["2020-03-16T01:52:45.000000000","2020-03-16T08:52:45.000000000",1023,14200.2]
["2020-03-16T01:53:00.000000000","2020-03-16T08:53:00.000000000",1017,481522.89999999997]
["2020-03-16T01:53:00.000000000","2020-03-16T08:53:00.000000000",1021,276.6343]
["2020-03-16T01:53:00.000000000","2020-03-16T08:53:00.000000000",1133,963.0667]
["2020-03-16T01:53:15.000000000","2020-03-16T08:53:15.000000000",1019,13553.39]
["2020-03-16T01:53:15.000000000","2020-03-16T08:53:15.000000000",1023,14200.2]
["2020-03-16T01:53:30.000000000","2020-03-16T08:53:30.000000000",1017,481393.7]
["2020-03-16T01:53:30.000000000","2020-03-16T08:53:30.000000000",1021,276.4678]
["2020-03-16T01:53:30.000000000","2020-03-16T08:53:30.000000000",1133,963.077]
["2020-03-16T01:53:45.000000000","2020-03-16T08:53:45.000000000",1019,13600.099999999999]
["2020-03-16T01:53:45.000000000","2020-03-16T08:53:45.000000000",1023,14200.2]
["2020-03-16T01:54:00.000000000","2020-03-16T08:54:00.000000000",1017,481516.7]
["2020-03-16T01:54:00.000000000","2020-03-16T08:54:00.000000000",1021,276.6099]
["2020-03-16T01:54:00.000000000","2020-03-16T08:54:00.000000000",1133,963.15]
["2020-03-16T01:54:15.000000000","2020-03-16T08:54:15.000000000",1019,13546.71]
["2020-03-16T01:54:15.000000000","2020-03-16T08:54:15.000000000",1023,14153.49]
["2020-03-16T01:54:30.000000000","2020-03-16T08:54:30.000000000",1017,481658.3]
["2020-03-16T01:54:30.000000000","2020-03-16T08:54:30.000000000",1021,276.6542]
["2020-03-16T01:54:30.000000000","2020-03-16T08:54:30.000000000",1133,963.3146]
["2020-03-16T01:54:45.000000000","2020-03-16T08:54:45.000000000",1019,13500.0]
["2020-03-16T01:54:45.000000000","2020-03-16T08:54:45.000000000",1023,14246.800000000001]
["2020-03-16T01:55:00.000000000","2020-03-16T08:55:00.000000000",1017,481585.39999999997]
["2020-03-16T01:55:00.000000000","2020-03-16T08:55:00.000000000",1021,276.6076]
["2020-03-16T01:55:00.000000000","2020-03-16T08:55:00.000000000",1133,963.125]
["2020-03-16T01:55:15.000000000","2020-03-16T08:55:15.000000000",1019,13553.39]
["2020-03-16T01:55:15.000000000","2020-03-16T08:55:15.000000000",1023,14200.2]
["2020-03-16T01:55:30.000000000","2020-03-16T08:55:30.000000000",1017,481493.7]
["2020-03-16T01:55:30.000000000","2020-03-16T08:55:30.000000000",1021,276.6231]
["2020-03-16T01:55:30.000000000","2020-03-16T08:55:30.000000000",1133,962.9937]
["2020-03-16T01:55:45.000000000","2020-03-16T08:55:45.000000000",1019,13646.81]
["2020-03-16T01:55:45.000000000","2020-03-16T08:55:45.000000000",1023,14193.41]
["2020-03-16T01:56:00.000000000","2020-03-16T08:56:00.000000000",1017,481462.5]
["2020-03-16T01:56:00.000000000","2020-03-16T08:56:00.000000000",1021,276.6076]
["2020-03-16T01:56:00.000000000","2020-03-16T08:56:00.000000000",1133,962.9417]
["2020-03-16T01:56:15.000000000","2020-03-16T08:56:15.000000000",1019,13500.0]
["2020-03-16T01:56:15.000000000","2020-03-16T08:56:15.000000000",1023,14100.099999999999]
["2020-03-16T01:56:30.000000000","2020-03-16T08:56:30.000000000",1017,481672.9]
["2020-03-16T01:56:30.000000000","2020-03-16T08:56:30.000000000",1021,276.6587]
["2020-03-16T01:56:30.000000000","2020-03-16T08:56:30.000000000",1133,963.4708]
["2020-03-16T01:56:45.000000000","2020-03-16T08:56:45.000000000",1019,13493.460000000001]
["2020-03-16T01:56:45.000000000","2020-03-16T08:56:45.000000000",1023,14200.2]
["2020-03-16T01:57:00.000000000","2020-03-16T08:57:00.000000000",1017,481752.1]
["2020-03-16T01:57:00.000000000","2020-03-16T08:57:00.000000000",1021,276.7586]
["2020-03-16T01:57:00.000000000","2020-03-16T08:57:00.000000000",1133,963.4459]
["2020-03-16T01:57:15.000000000","2020-03-16T08:57:15.000000000",1019,13500.0]
["2020-03-16T01:57:15.000000000","2020-03-16T08:57:15.000000000",1023,14100.099999999999]
["2020-03-16T01:57:30.000000000","2020-03-16T08:57:30.000000000",1017,481750.0]
["2020-03-16T01:57:30.000000000","2020-03-16T08:57:30.000000000",1021,276.7563]
["2020-03-16T01:57:30.000000000","2020-03-16T08:57:30.000000000",1133,963.5375]
["2020-03-16T01:57:45.000000000","2020-03-16T08:57:45.000000000",1019,13500.0]
["2020-03-16T01:57:45.000000000","2020-03-16T08:57:45.000000000",1023,14100.099999999999]
["2020-03-16T01:58:00.000000000","2020-03-16T08:58:00.000000000",1017,481770.8]
["2020-03-16T01:58:00.000000000","2020-03-16T08:58:00.000000000",1021,276.7719]
["2020-03-16T01:58:00.000000000","2020-03-16T08:58:00.000000000",1133,963.5375]
["2020-03-16T01:58:15.000000000","2020-03-16T08:58:15.000000000",1019,13600.099999999999]
["2020-03-16T01:58:15.000000000","2020-03-16T08:58:15.000000000",1023,14100.099999999999]
["2020-03-16T01:58:30.000000000","2020-03-16T08:58:30.000000000",1017,481937.5]
["2020-03-16T01:58:30.000000000","2020-03-16T08:58:30.000000000",1021,276.752]
["2020-03-16T01:58:30.000000000","2020-03-16T08:58:30.000000000",1133,963.8396]
["2020-03-16T01:58:45.000000000","2020-03-16T08:58:45.000000000",1019,13493.460000000001]
["2020-03-16T01:58:45.000000000","2020-03-16T08:58:45.000000000",1023,14100.099999999999]
["2020-03-16T01:59:00.000000000","2020-03-16T08:59:00.000000000",1017,480000.0]
["2020-03-16T01:59:00.000000000","2020-03-16T08:59:00.000000000",1021,276.7852]
["2020-03-16T01:59:00.000000000","2020-03-16T08:59:00.000000000",1133,960.525]
["2020-03-16T01:59:15.000000000","2020-03-16T08:59:15.000000000",1019,13400.15]
["2020-03-16T01:59:15.000000000","2020-03-16T08:59:15.000000000",1023,14200.2]
["2020-03-16T01:59:30.000000000","2020-03-16T08:59:30.000000000",1017,480233.3]
["2020-03-16T01:59:30.000000000","2020-03-16T08:59:30.000000000",1021,276.823]
["2020-03-16T01:59:30.000000000","2020-03-16T08:59:30.000000000",1133,960.825]
["2020-03-16T01:59:45.000000000","2020-03-16T08:59:45.000000000",1019,13453.4]
["2020-03-16T01:59:45.000000000","2020-03-16T08:59:45.000000000",1023,14146.81]
["2020-03-16T02:00:00.000000000","2020-03-16T09:00:00.000000000",1017,480254.2]
["2020-03-16T02:00:00.000000000","2020-03-16T09:00:00.000000000",1021,276.934]
["2020-03-16T02:00:00.000000000","2020-03-16T09:00:00.000000000",1133,960.3459]
["2020-03-16T02:00:15.000000000","2020-03-16T09:00:15.000000000",1019,13546.71]
["2020-03-16T02:00:15.000000000","2020-03-16T09:00:15.000000000",1023,14153.49]
["2020-03-16T02:00:30.000000000","2020-03-16T09:00:30.000000000",1017,481739.6]
["2020-03-16T02:00:30.000000000","2020-03-16T09:00:30.000000000",1021,276.9296]
["2020-03-16T02:00:30.000000000","2020-03-16T09:00:30.000000000",1133,961.9542]
["2020-03-16T02:00:45.000000000","2020-03-16T09:00:45.000000000",1019,13500.0]
["2020-03-16T02:00:45.000000000","2020-03-16T09:00:45.000000000",1023,14146.81]
["2020-03-16T02:01:00.000000000","2020-03-16T09:01:00.000000000",1017,481666.7]
["2020-03-16T02:01:00.000000000","2020-03-16T09:01:00.000000000",1021,276.9207]
["2020-03-16T02:01:00.000000000","2020-03-16T09:01:00.000000000",1133,963.1854]
["2020-03-16T02:01:15.000000000","2020-03-16T09:01:15.000000000",1019,13453.4]
["2020-03-16T02:01:15.000000000","2020-03-16T09:01:15.000000000",1023,14100.099999999999]
["2020-03-16T02:01:30.000000000","2020-03-16T09:01:30.000000000",1017,481770.8]
["2020-03-16T02:01:30.000000000","2020-03-16T09:01:30.000000000",1021,276.8252]
["2020-03-16T02:01:30.000000000","2020-03-16T09:01:30.000000000",1133,961.8854]
["2020-03-16T02:01:45.000000000","2020-03-16T09:01:45.000000000",1019,13500.0]
["2020-03-16T02:01:45.000000000","2020-03-16T09:01:45.000000000",1023,14100.099999999999]
["2020-03-16T02:02:00.000000000","2020-03-16T09:02:00.000000000",1017,481697.9]
["2020-03-16T02:02:00.000000000","2020-03-16T09:02:00.000000000",1021,276.732]
["2020-03-16T02:02:00.000000000","2020-03-16T09:02:00.000000000",1133,961.7937]
["2020-03-16T02:02:15.000000000","2020-03-16T09:02:15.000000000",1019,13500.0]
["2020-03-16T02:02:15.000000000","2020-03-16T09:02:15.000000000",1023,14046.71]
["2020-03-16T02:02:30.000000000","2020-03-16T09:02:30.000000000",1017,481635.4]
["2020-03-16T02:02:30.000000000","2020-03-16T09:02:30.000000000",1021,276.843]
["2020-03-16T02:02:30.000000000","2020-03-16T09:02:30.000000000",1133,961.6854]
["2020-03-16T02:02:45.000000000","2020-03-16T09:02:45.000000000",1019,13500.0]
["2020-03-16T02:02:45.000000000","2020-03-16T09:02:45.000000000",1023,14000.0]
["2020-03-16T02:03:00.000000000","2020-03-16T09:03:00.000000000",1017,481560.4]
["2020-03-16T02:03:00.000000000","2020-03-16T09:03:00.000000000",1021,276.8185]
["2020-03-16T02:03:00.000000000","2020-03-16T09:03:00.000000000",1133,961.7292]
["2020-03-16T02:03:15.000000000","2020-03-16T09:03:15.000000000",1019,13600.099999999999]
["2020-03-16T02:03:15.000000000","2020-03-16T09:03:15.000000000",1023,14100.099999999999]
["2020-03-16T02:03:30.000000000","2020-03-16T09:03:30.000000000",1017,481631.3]
["2020-03-16T02:03:30.000000000","2020-03-16T09:03:30.000000000",1021,276.7741]
["2020-03-16T02:03:30.000000000","2020-03-16T09:03:30.000000000",1133,961.7584]
["2020-03-16T02:03:45.000000000","2020-03-16T09:03:45.000000000",1019,13500.0]
["2020-03-16T02:03:45.000000000","2020-03-16T09:03:45.000000000",1023,14100.099999999999]
["2020-03-16T02:04:00.000000000","2020-03-16T09:04:00.000000000",1017,481512.5]
["2020-03-16T02:04:00.000000000","2020-03-16T09:04:00.000000000",1021,276.7541]
["2020-03-16T02:04:00.000000000","2020-03-16T09:04:00.000000000",1133,961.6688]
["2020-03-16T02:04:15.000000000","2020-03-16T09:04:15.000000000",1019,13446.75]
["2020-03-16T02:04:15.000000000","2020-03-16T09:04:15.000000000",1023,14100.099999999999]
["2020-03-16T02:04:30.000000000","2020-03-16T09:04:30.000000000",1017,481568.8]
["2020-03-16T02:04:30.000000000","2020-03-16T09:04:30.000000000",1021,276.632]
["2020-03-16T02:04:30.000000000","2020-03-16T09:04:30.000000000",1133,962.3209]
["2020-03-16T02:04:45.000000000","2020-03-16T09:04:45.000000000",1019,13446.75]
["2020-03-16T02:04:45.000000000","2020-03-16T09:04:45.000000000",1023,14046.71]
["2020-03-16T02:05:00.000000000","2020-03-16T09:05:00.000000000",1017,481491.69999999995]
["2020-03-16T02:05:00.000000000","2020-03-16T09:05:00.000000000",1021,276.7563]
["2020-03-16T02:05:00.000000000","2020-03-16T09:05:00.000000000",1133,961.5709]
["2020-03-16T02:05:15.000000000","2020-03-16T09:05:15.000000000",1019,13500.0]
["2020-03-16T02:05:15.000000000","2020-03-16T09:05:15.000000000",1023,14000.0]
["2020-03-16T02:05:30.000000000","2020-03-16T09:05:30.000000000",1017,481495.8]
["2020-03-16T02:05:30.000000000","2020-03-16T09:05:30.000000000",1021,276.652]
["2020-03-16T02:05:30.000000000","2020-03-16T09:05:30.000000000",1133,962.7041]
["2020-03-16T02:05:45.000000000","2020-03-16T09:05:45.000000000",1019,13500.0]
["2020-03-16T02:05:45.000000000","2020-03-16T09:05:45.000000000",1023,14100.099999999999]
["2020-03-16T02:06:00.000000000","2020-03-16T09:06:00.000000000",1017,481489.6]
["2020-03-16T02:06:00.000000000","2020-03-16T09:06:00.000000000",1021,276.7563]
["2020-03-16T02:06:00.000000000","2020-03-16T09:06:00.000000000",1133,963.3021]
["2020-03-16T02:06:15.000000000","2020-03-16T09:06:15.000000000",1019,13400.15]
["2020-03-16T02:06:15.000000000","2020-03-16T09:06:15.000000000",1023,14100.099999999999]
["2020-03-16T02:06:30.000000000","2020-03-16T09:06:30.000000000",1017,481591.7]
["2020-03-16T02:06:30.000000000","2020-03-16T09:06:30.000000000",1021,276.5699]
["2020-03-16T02:06:30.000000000","2020-03-16T09:06:30.000000000",1133,963.4813]
["2020-03-16T02:06:45.000000000","2020-03-16T09:06:45.000000000",1019,13346.76]
["2020-03-16T02:06:45.000000000","2020-03-16T09:06:45.000000000",1023,14000.0]
["2020-03-16T02:07:00.000000000","2020-03-16T09:07:00.000000000",1017,481504.2]
["2020-03-16T02:07:00.000000000","2020-03-16T09:07:00.000000000",1021,276.8075]
["2020-03-16T02:07:00.000000000","2020-03-16T09:07:00.000000000",1133,963.2834]
["2020-03-16T02:07:15.000000000","2020-03-16T09:07:15.000000000",1019,13400.15]
["2020-03-16T02:07:15.000000000","2020-03-16T09:07:15.000000000",1023,14000.0]
["2020-03-16T02:07:30.000000000","2020-03-16T09:07:30.000000000",1017,481685.4]
["2020-03-16T02:07:30.000000000","2020-03-16T09:07:30.000000000",1021,276.723]
["2020-03-16T02:07:30.000000000","2020-03-16T09:07:30.000000000",1133,963.4771]
["2020-03-16T02:07:45.000000000","2020-03-16T09:07:45.000000000",1019,13453.4]
["2020-03-16T02:07:45.000000000","2020-03-16T09:07:45.000000000",1023,14000.0]
["2020-03-16T02:08:00.000000000","2020-03-16T09:08:00.000000000",1017,481560.4]
["2020-03-16T02:08:00.000000000","2020-03-16T09:08:00.000000000",1021,276.823]
["2020-03-16T02:08:00.000000000","2020-03-16T09:08:00.000000000",1133,962.8062]
["2020-03-16T02:08:15.000000000","2020-03-16T09:08:15.000000000",1019,13400.15]
["2020-03-16T02:08:15.000000000","2020-03-16T09:08:15.000000000",1023,13946.75]
["2020-03-16T02:08:30.000000000","2020-03-16T09:08:30.000000000",1017,481708.3]
["2020-03-16T02:08:30.000000000","2020-03-16T09:08:30.000000000",1021,276.7098]
["2020-03-16T02:08:30.000000000","2020-03-16T09:08:30.000000000",1133,963.6354]
["2020-03-16T02:08:45.000000000","2020-03-16T09:08:45.000000000",1019,13400.15]
["2020-03-16T02:08:45.000000000","2020-03-16T09:08:45.000000000",1023,13946.75]
["2020-03-16T02:09:00.000000000","2020-03-16T09:09:00.000000000",1017,481558.3]
["2020-03-16T02:09:00.000000000","2020-03-16T09:09:00.000000000",1021,276.7675]
["2020-03-16T02:09:00.000000000","2020-03-16T09:09:00.000000000",1133,963.3625]
["2020-03-16T02:09:15.000000000","2020-03-16T09:09:15.000000000",1019,13500.0]
["2020-03-16T02:09:15.000000000","2020-03-16T09:09:15.000000000",1023,13900.15]
["2020-03-16T02:09:30.000000000","2020-03-16T09:09:30.000000000",1017,481625.0]
["2020-03-16T02:09:30.000000000","2020-03-16T09:09:30.000000000",1021,276.7231]
["2020-03-16T02:09:30.000000000","2020-03-16T09:09:30.000000000",1133,962.1396]
["2020-03-16T02:09:45.000000000","2020-03-16T09:09:45.000000000",1019,13346.76]
["2020-03-16T02:09:45.000000000","2020-03-16T09:09:45.000000000",1023,13853.44]
["2020-03-16T02:10:00.000000000","2020-03-16T09:10:00.000000000",1017,481668.8]
["2020-03-16T02:10:00.000000000","2020-03-16T09:10:00.000000000",1021,276.8408]
["2020-03-16T02:10:00.000000000","2020-03-16T09:10:00.000000000",1133,961.7167]
["2020-03-16T02:10:15.000000000","2020-03-16T09:10:15.000000000",1019,13246.800000000001]
["2020-03-16T02:10:15.000000000","2020-03-16T09:10:15.000000000",1023,13900.15]
["2020-03-16T02:10:30.000000000","2020-03-16T09:10:30.000000000",1017,481737.5]
["2020-03-16T02:10:30.000000000","2020-03-16T09:10:30.000000000",1021,276.8563]
["2020-03-16T02:10:30.000000000","2020-03-16T09:10:30.000000000",1133,962.3521]
["2020-03-16T02:10:45.000000000","2020-03-16T09:10:45.000000000",1019,13353.44]
["2020-03-16T02:10:45.000000000","2020-03-16T09:10:45.000000000",1023,13946.75]
["2020-03-16T02:11:00.000000000","2020-03-16T09:11:00.000000000",1017,481550.0]
["2020-03-16T02:11:00.000000000","2020-03-16T09:11:00.000000000",1021,276.7475]
["2020-03-16T02:11:00.000000000","2020-03-16T09:11:00.000000000",1133,963.4146]
["2020-03-16T02:11:15.000000000","2020-03-16T09:11:15.000000000",1019,13346.76]
["2020-03-16T02:11:15.000000000","2020-03-16T09:11:15.000000000",1023,13900.15]
["2020-03-16T02:11:30.000000000","2020-03-16T09:11:30.000000000",1017,481702.1]
["2020-03-16T02:11:30.000000000","2020-03-16T09:11:30.000000000",1021,276.7252]
["2020-03-16T02:11:30.000000000","2020-03-16T09:11:30.000000000",1133,963.6229]
["2020-03-16T02:11:45.000000000","2020-03-16T09:11:45.000000000",1019,13153.49]
["2020-03-16T02:11:45.000000000","2020-03-16T09:11:45.000000000",1023,13853.44]
["2020-03-16T02:12:00.000000000","2020-03-16T09:12:00.000000000",1017,481558.3]
["2020-03-16T02:12:00.000000000","2020-03-16T09:12:00.000000000",1021,276.7208]
["2020-03-16T02:12:00.000000000","2020-03-16T09:12:00.000000000",1133,963.4312]
["2020-03-16T02:12:15.000000000","2020-03-16T09:12:15.000000000",1019,13300.050000000001]
["2020-03-16T02:12:15.000000000","2020-03-16T09:12:15.000000000",1023,13900.15]
["2020-03-16T02:12:30.000000000","2020-03-16T09:12:30.000000000",1017,481552.1]
["2020-03-16T02:12:30.000000000","2020-03-16T09:12:30.000000000",1021,276.7253]
["2020-03-16T02:12:30.000000000","2020-03-16T09:12:30.000000000",1133,963.2813]
["2020-03-16T02:12:45.000000000","2020-03-16T09:12:45.000000000",1019,13300.050000000001]
["2020-03-16T02:12:45.000000000","2020-03-16T09:12:45.000000000",1023,13900.15]
["2020-03-16T02:13:00.000000000","2020-03-16T09:13:00.000000000",1017,481625.0]
["2020-03-16T02:13:00.000000000","2020-03-16T09:13:00.000000000",1021,276.672]
["2020-03-16T02:13:00.000000000","2020-03-16T09:13:00.000000000",1133,963.4688]
["2020-03-16T02:13:15.000000000","2020-03-16T09:13:15.000000000",1019,13406.689999999999]
["2020-03-16T02:13:15.000000000","2020-03-16T09:13:15.000000000",1023,13900.15]
["2020-03-16T02:13:30.000000000","2020-03-16T09:13:30.000000000",1017,481760.4]
["2020-03-16T02:13:30.000000000","2020-03-16T09:13:30.000000000",1021,276.7875]
["2020-03-16T02:13:30.000000000","2020-03-16T09:13:30.000000000",1133,963.6354]
["2020-03-16T02:13:45.000000000","2020-03-16T09:13:45.000000000",1019,13393.359999999999]
["2020-03-16T02:13:45.000000000","2020-03-16T09:13:45.000000000",1023,13800.050000000001]
["2020-03-16T02:14:00.000000000","2020-03-16T09:14:00.000000000",1017,481741.69999999995]
["2020-03-16T02:14:00.000000000","2020-03-16T09:14:00.000000000",1021,276.7919]
["2020-03-16T02:14:00.000000000","2020-03-16T09:14:00.000000000",1133,962.2875]
["2020-03-16T02:14:15.000000000","2020-03-16T09:14:15.000000000",1019,13353.44]
["2020-03-16T02:14:15.000000000","2020-03-16T09:14:15.000000000",1023,13900.15]
["2020-03-16T02:14:30.000000000","2020-03-16T09:14:30.000000000",1017,481656.3]
["2020-03-16T02:14:30.000000000","2020-03-16T09:14:30.000000000",1021,276.7564]
["2020-03-16T02:14:30.000000000","2020-03-16T09:14:30.000000000",1133,963.6167]
["2020-03-16T02:14:45.000000000","2020-03-16T09:14:45.000000000",1019,13346.76]
["2020-03-16T02:14:45.000000000","2020-03-16T09:14:45.000000000",1023,13900.15]
["2020-03-16T02:15:00.000000000","2020-03-16T09:15:00.000000000",1017,481750.0]
["2020-03-16T02:15:00.000000000","2020-03-16T09:15:00.000000000",1021,276.6586]
["2020-03-16T02:15:00.000000000","2020-03-16T09:15:00.000000000",1133,962.2396]
["2020-03-16T02:15:15.000000000","2020-03-16T09:15:15.000000000",1019,13346.76]
["2020-03-16T02:15:15.000000000","2020-03-16T09:15:15.000000000",1023,13900.15]
["2020-03-16T02:15:30.000000000","2020-03-16T09:15:30.000000000",1017,481783.3]
["2020-03-16T02:15:30.000000000","2020-03-16T09:15:30.000000000",1021,276.8075]
["2020-03-16T02:15:30.000000000","2020-03-16T09:15:30.000000000",1133,961.8062]
["2020-03-16T02:15:45.000000000","2020-03-16T09:15:45.000000000",1019,13300.050000000001]
["2020-03-16T02:15:45.000000000","2020-03-16T09:15:45.000000000",1023,13800.050000000001]
["2020-03-16T02:16:00.000000000","2020-03-16T09:16:00.000000000",1017,481768.7]
["2020-03-16T02:16:00.000000000","2020-03-16T09:16:00.000000000",1021,276.7563]
["2020-03-16T02:16:00.000000000","2020-03-16T09:16:00.000000000",1133,963.6729]
["2020-03-16T02:16:15.000000000","2020-03-16T09:16:15.000000000",1019,13353.44]
["2020-03-16T02:16:15.000000000","2020-03-16T09:16:15.000000000",1023,13800.050000000001]
["2020-03-16T02:16:30.000000000","2020-03-16T09:16:30.000000000",1017,481554.19999999995]
["2020-03-16T02:16:30.000000000","2020-03-16T09:16:30.000000000",1021,276.6898]
["2020-03-16T02:16:30.000000000","2020-03-16T09:16:30.000000000",1133,963.3396]
["2020-03-16T02:16:45.000000000","2020-03-16T09:16:45.000000000",1019,13400.15]
["2020-03-16T02:16:45.000000000","2020-03-16T09:16:45.000000000",1023,13746.800000000001]
["2020-03-16T02:17:00.000000000","2020-03-16T09:17:00.000000000",1017,481731.3]
["2020-03-16T02:17:00.000000000","2020-03-16T09:17:00.000000000",1021,276.6565]
["2020-03-16T02:17:00.000000000","2020-03-16T09:17:00.000000000",1133,963.5355]
["2020-03-16T02:17:15.000000000","2020-03-16T09:17:15.000000000",1019,13400.15]
["2020-03-16T02:17:15.000000000","2020-03-16T09:17:15.000000000",1023,13800.050000000001]
["2020-03-16T02:17:30.000000000","2020-03-16T09:17:30.000000000",1017,481414.60000000003]
["2020-03-16T02:17:30.000000000","2020-03-16T09:17:30.000000000",1021,276.6765]
["2020-03-16T02:17:30.000000000","2020-03-16T09:17:30.000000000",1133,963.2084]
["2020-03-16T02:17:45.000000000","2020-03-16T09:17:45.000000000",1019,13346.76]
["2020-03-16T02:17:45.000000000","2020-03-16T09:17:45.000000000",1023,13800.050000000001]
["2020-03-16T02:18:00.000000000","2020-03-16T09:18:00.000000000",1017,481479.2]
["2020-03-16T02:18:00.000000000","2020-03-16T09:18:00.000000000",1021,276.6165]
["2020-03-16T02:18:00.000000000","2020-03-16T09:18:00.000000000",1133,963.0813]
["2020-03-16T02:18:15.000000000","2020-03-16T09:18:15.000000000",1019,13300.050000000001]
["2020-03-16T02:18:15.000000000","2020-03-16T09:18:15.000000000",1023,13753.45]
["2020-03-16T02:18:30.000000000","2020-03-16T09:18:30.000000000",1017,481464.60000000003]
["2020-03-16T02:18:30.000000000","2020-03-16T09:18:30.000000000",1021,276.6387]
["2020-03-16T02:18:30.000000000","2020-03-16T09:18:30.000000000",1133,963.1625]
["2020-03-16T02:18:45.000000000","2020-03-16T09:18:45.000000000",1019,13346.76]
["2020-03-16T02:18:45.000000000","2020-03-16T09:18:45.000000000",1023,13800.050000000001]
["2020-03-16T02:19:00.000000000","2020-03-16T09:19:00.000000000",1017,481283.3]
["2020-03-16T02:19:00.000000000","2020-03-16T09:19:00.000000000",1021,276.5877]
["2020-03-16T02:19:00.000000000","2020-03-16T09:19:00.000000000",1133,962.9291]
["2020-03-16T02:19:15.000000000","2020-03-16T09:19:15.000000000",1019,13353.44]
["2020-03-16T02:19:15.000000000","2020-03-16T09:19:15.000000000",1023,13746.800000000001]
["2020-03-16T02:19:30.000000000","2020-03-16T09:19:30.000000000",1017,481397.89999999997]
["2020-03-16T02:19:30.000000000","2020-03-16T09:19:30.000000000",1021,276.6364]
["2020-03-16T02:19:30.000000000","2020-03-16T09:19:30.000000000",1133,962.9417]
["2020-03-16T02:19:45.000000000","2020-03-16T09:19:45.000000000",1019,13353.44]
["2020-03-16T02:19:45.000000000","2020-03-16T09:19:45.000000000",1023,13800.050000000001]
["2020-03-16T02:20:00.000000000","2020-03-16T09:20:00.000000000",1017,481293.8]
["2020-03-16T02:20:00.000000000","2020-03-16T09:20:00.000000000",1021,276.5499]
["2020-03-16T02:20:00.000000000","2020-03-16T09:20:00.000000000",1133,963.073]
["2020-03-16T02:20:15.000000000","2020-03-16T09:20:15.000000000",1019,13300.050000000001]
["2020-03-16T02:20:15.000000000","2020-03-16T09:20:15.000000000",1023,13753.45]
["2020-03-16T02:20:30.000000000","2020-03-16T09:20:30.000000000",1017,481327.1]
["2020-03-16T02:20:30.000000000","2020-03-16T09:20:30.000000000",1021,276.4766]
["2020-03-16T02:20:30.000000000","2020-03-16T09:20:30.000000000",1133,963.0125]
["2020-03-16T02:20:45.000000000","2020-03-16T09:20:45.000000000",1019,13200.2]
["2020-03-16T02:20:45.000000000","2020-03-16T09:20:45.000000000",1023,13746.800000000001]
["2020-03-16T02:21:00.000000000","2020-03-16T09:21:00.000000000",1017,481135.4]
["2020-03-16T02:21:00.000000000","2020-03-16T09:21:00.000000000",1021,276.5943]
["2020-03-16T02:21:00.000000000","2020-03-16T09:21:00.000000000",1133,962.7062]
["2020-03-16T02:21:15.000000000","2020-03-16T09:21:15.000000000",1019,13200.2]
["2020-03-16T02:21:15.000000000","2020-03-16T09:21:15.000000000",1023,13753.45]
["2020-03-16T02:21:30.000000000","2020-03-16T09:21:30.000000000",1017,481072.9]
["2020-03-16T02:21:30.000000000","2020-03-16T09:21:30.000000000",1021,276.4078]
["2020-03-16T02:21:30.000000000","2020-03-16T09:21:30.000000000",1133,962.7708]
["2020-03-16T02:21:45.000000000","2020-03-16T09:21:45.000000000",1019,13253.45]
["2020-03-16T02:21:45.000000000","2020-03-16T09:21:45.000000000",1023,13746.800000000001]
["2020-03-16T02:22:00.000000000","2020-03-16T09:22:00.000000000",1017,481075.0]
["2020-03-16T02:22:00.000000000","2020-03-16T09:22:00.000000000",1021,276.5677]
["2020-03-16T02:22:00.000000000","2020-03-16T09:22:00.000000000",1133,962.5625]
["2020-03-16T02:22:15.000000000","2020-03-16T09:22:15.000000000",1019,13246.800000000001]
["2020-03-16T02:22:15.000000000","2020-03-16T09:22:15.000000000",1023,13753.45]
["2020-03-16T02:22:30.000000000","2020-03-16T09:22:30.000000000",1017,481125.0]
["2020-03-16T02:22:30.000000000","2020-03-16T09:22:30.000000000",1021,276.4322]
["2020-03-16T02:22:30.000000000","2020-03-16T09:22:30.000000000",1133,962.7708]
["2020-03-16T02:22:45.000000000","2020-03-16T09:22:45.000000000",1019,13053.39]
["2020-03-16T02:22:45.000000000","2020-03-16T09:22:45.000000000",1023,13700.2]
["2020-03-16T02:23:00.000000000","2020-03-16T09:23:00.000000000",1017,481179.19999999995]
["2020-03-16T02:23:00.000000000","2020-03-16T09:23:00.000000000",1021,276.4277]
["2020-03-16T02:23:00.000000000","2020-03-16T09:23:00.000000000",1133,962.8042]
["2020-03-16T02:23:15.000000000","2020-03-16T09:23:15.000000000",1019,13200.2]
["2020-03-16T02:23:15.000000000","2020-03-16T09:23:15.000000000",1023,13700.2]
["2020-03-16T02:23:30.000000000","2020-03-16T09:23:30.000000000",1017,480993.7]
["2020-03-16T02:23:30.000000000","2020-03-16T09:23:30.000000000",1021,276.541]
["2020-03-16T02:23:30.000000000","2020-03-16T09:23:30.000000000",1133,962.5458]
["2020-03-16T02:23:45.000000000","2020-03-16T09:23:45.000000000",1019,13300.050000000001]
["2020-03-16T02:23:45.000000000","2020-03-16T09:23:45.000000000",1023,13700.2]
["2020-03-16T02:24:00.000000000","2020-03-16T09:24:00.000000000",1017,480970.8]
["2020-03-16T02:24:00.000000000","2020-03-16T09:24:00.000000000",1021,276.5454]
["2020-03-16T02:24:00.000000000","2020-03-16T09:24:00.000000000",1133,962.4562]
["2020-03-16T02:24:15.000000000","2020-03-16T09:24:15.000000000",1019,13246.800000000001]
["2020-03-16T02:24:15.000000000","2020-03-16T09:24:15.000000000",1023,13646.81]
["2020-03-16T02:24:30.000000000","2020-03-16T09:24:30.000000000",1017,481116.69999999995]
["2020-03-16T02:24:30.000000000","2020-03-16T09:24:30.000000000",1021,276.5033]
["2020-03-16T02:24:30.000000000","2020-03-16T09:24:30.000000000",1133,962.5688]
["2020-03-16T02:24:45.000000000","2020-03-16T09:24:45.000000000",1019,13200.2]
["2020-03-16T02:24:45.000000000","2020-03-16T09:24:45.000000000",1023,13700.2]
["2020-03-16T02:25:00.000000000","2020-03-16T09:25:00.000000000",1017,481008.30000000005]
["2020-03-16T02:25:00.000000000","2020-03-16T09:25:00.000000000",1021,276.5233]
["2020-03-16T02:25:00.000000000","2020-03-16T09:25:00.000000000",1133,962.6416]
["2020-03-16T02:25:15.000000000","2020-03-16T09:25:15.000000000",1019,13193.41]
["2020-03-16T02:25:15.000000000","2020-03-16T09:25:15.000000000",1023,13700.2]
["2020-03-16T02:25:30.000000000","2020-03-16T09:25:30.000000000",1017,480995.8]
["2020-03-16T02:25:30.000000000","2020-03-16T09:25:30.000000000",1021,276.3923]
["2020-03-16T02:25:30.000000000","2020-03-16T09:25:30.000000000",1133,962.3146]
["2020-03-16T02:25:45.000000000","2020-03-16T09:25:45.000000000",1019,13153.49]
["2020-03-16T02:25:45.000000000","2020-03-16T09:25:45.000000000",1023,13700.2]
["2020-03-16T02:26:00.000000000","2020-03-16T09:26:00.000000000",1017,481062.5]
["2020-03-16T02:26:00.000000000","2020-03-16T09:26:00.000000000",1021,276.4456]
["2020-03-16T02:26:00.000000000","2020-03-16T09:26:00.000000000",1133,962.3542]
["2020-03-16T02:26:15.000000000","2020-03-16T09:26:15.000000000",1019,13200.2]
["2020-03-16T02:26:15.000000000","2020-03-16T09:26:15.000000000",1023,13646.81]
["2020-03-16T02:26:30.000000000","2020-03-16T09:26:30.000000000",1017,481108.3]
["2020-03-16T02:26:30.000000000","2020-03-16T09:26:30.000000000",1021,276.4078]
["2020-03-16T02:26:30.000000000","2020-03-16T09:26:30.000000000",1133,962.5916]
["2020-03-16T02:26:45.000000000","2020-03-16T09:26:45.000000000",1019,13300.050000000001]
["2020-03-16T02:26:45.000000000","2020-03-16T09:26:45.000000000",1023,13553.39]
["2020-03-16T02:27:00.000000000","2020-03-16T09:27:00.000000000",1017,480852.10000000003]
["2020-03-16T02:27:00.000000000","2020-03-16T09:27:00.000000000",1021,276.4057]
["2020-03-16T02:27:00.000000000","2020-03-16T09:27:00.000000000",1133,962.1563]
["2020-03-16T02:27:15.000000000","2020-03-16T09:27:15.000000000",1019,13246.800000000001]
["2020-03-16T02:27:15.000000000","2020-03-16T09:27:15.000000000",1023,13600.099999999999]
["2020-03-16T02:27:30.000000000","2020-03-16T09:27:30.000000000",1017,480912.5]
["2020-03-16T02:27:30.000000000","2020-03-16T09:27:30.000000000",1021,276.3546]
["2020-03-16T02:27:30.000000000","2020-03-16T09:27:30.000000000",1133,962.1167]
["2020-03-16T02:27:45.000000000","2020-03-16T09:27:45.000000000",1019,13253.45]
["2020-03-16T02:27:45.000000000","2020-03-16T09:27:45.000000000",1023,13653.49]
["2020-03-16T02:28:00.000000000","2020-03-16T09:28:00.000000000",1017,481000.0]
["2020-03-16T02:28:00.000000000","2020-03-16T09:28:00.000000000",1021,276.4101]
["2020-03-16T02:28:00.000000000","2020-03-16T09:28:00.000000000",1133,962.2896]
["2020-03-16T02:28:15.000000000","2020-03-16T09:28:15.000000000",1019,13246.800000000001]
["2020-03-16T02:28:15.000000000","2020-03-16T09:28:15.000000000",1023,13653.49]
["2020-03-16T02:28:30.000000000","2020-03-16T09:28:30.000000000",1017,480839.60000000003]
["2020-03-16T02:28:30.000000000","2020-03-16T09:28:30.000000000",1021,276.1815]
["2020-03-16T02:28:30.000000000","2020-03-16T09:28:30.000000000",1133,962.1458]
["2020-03-16T02:28:45.000000000","2020-03-16T09:28:45.000000000",1019,13300.050000000001]
["2020-03-16T02:28:45.000000000","2020-03-16T09:28:45.000000000",1023,13600.099999999999]
["2020-03-16T02:29:00.000000000","2020-03-16T09:29:00.000000000",1017,481156.3]
["2020-03-16T02:29:00.000000000","2020-03-16T09:29:00.000000000",1021,276.45]
["2020-03-16T02:29:00.000000000","2020-03-16T09:29:00.000000000",1133,962.2375]
["2020-03-16T02:29:15.000000000","2020-03-16T09:29:15.000000000",1019,13300.050000000001]
["2020-03-16T02:29:15.000000000","2020-03-16T09:29:15.000000000",1023,13600.099999999999]
["2020-03-16T02:29:30.000000000","2020-03-16T09:29:30.000000000",1017,481054.19999999995]
["2020-03-16T02:29:30.000000000","2020-03-16T09:29:30.000000000",1021,276.4656]
["2020-03-16T02:29:30.000000000","2020-03-16T09:29:30.000000000",1133,962.0313]
["2020-03-16T02:29:45.000000000","2020-03-16T09:29:45.000000000",1019,13300.050000000001]
["2020-03-16T02:29:45.000000000","2020-03-16T09:29:45.000000000",1023,13700.2]
["2020-03-16T02:30:00.000000000","2020-03-16T09:30:00.000000000",1017,481170.8]
["2020-03-16T02:30:00.000000000","2020-03-16T09:30:00.000000000",1021,276.3057]
["2020-03-16T02:30:00.000000000","2020-03-16T09:30:00.000000000",1133,962.3437]
["2020-03-16T02:30:15.000000000","2020-03-16T09:30:15.000000000",1019,13093.43]
["2020-03-16T02:30:15.000000000","2020-03-16T09:30:15.000000000",1023,13646.81]
["2020-03-16T02:30:30.000000000","2020-03-16T09:30:30.000000000",1017,481081.2]
["2020-03-16T02:30:30.000000000","2020-03-16T09:30:30.000000000",1021,276.2702]
["2020-03-16T02:30:30.000000000","2020-03-16T09:30:30.000000000",1133,961.9395]
["2020-03-16T02:30:45.000000000","2020-03-16T09:30:45.000000000",1019,13153.49]
["2020-03-16T02:30:45.000000000","2020-03-16T09:30:45.000000000",1023,13653.49]
["2020-03-16T02:31:00.000000000","2020-03-16T09:31:00.000000000",1017,481172.9]
["2020-03-16T02:31:00.000000000","2020-03-16T09:31:00.000000000",1021,276.3567]
["2020-03-16T02:31:00.000000000","2020-03-16T09:31:00.000000000",1133,962.0083]
["2020-03-16T02:31:15.000000000","2020-03-16T09:31:15.000000000",1019,13253.45]
["2020-03-16T02:31:15.000000000","2020-03-16T09:31:15.000000000",1023,13600.099999999999]
["2020-03-16T02:31:30.000000000","2020-03-16T09:31:30.000000000",1017,481210.39999999997]
["2020-03-16T02:31:30.000000000","2020-03-16T09:31:30.000000000",1021,276.5232]
["2020-03-16T02:31:30.000000000","2020-03-16T09:31:30.000000000",1133,962.2604]
["2020-03-16T02:31:45.000000000","2020-03-16T09:31:45.000000000",1019,13300.050000000001]
["2020-03-16T02:31:45.000000000","2020-03-16T09:31:45.000000000",1023,13546.71]
["2020-03-16T02:32:00.000000000","2020-03-16T09:32:00.000000000",1017,481181.2]
["2020-03-16T02:32:00.000000000","2020-03-16T09:32:00.000000000",1021,276.5387]
["2020-03-16T02:32:00.000000000","2020-03-16T09:32:00.000000000",1133,962.2062]
["2020-03-16T02:32:15.000000000","2020-03-16T09:32:15.000000000",1019,13246.800000000001]
["2020-03-16T02:32:15.000000000","2020-03-16T09:32:15.000000000",1023,13600.099999999999]
["2020-03-16T02:32:30.000000000","2020-03-16T09:32:30.000000000",1017,481122.9]
["2020-03-16T02:32:30.000000000","2020-03-16T09:32:30.000000000",1021,276.3834]
["2020-03-16T02:32:30.000000000","2020-03-16T09:32:30.000000000",1133,962.0187]
["2020-03-16T02:32:45.000000000","2020-03-16T09:32:45.000000000",1019,13200.2]
["2020-03-16T02:32:45.000000000","2020-03-16T09:32:45.000000000",1023,13546.71]
["2020-03-16T02:33:00.000000000","2020-03-16T09:33:00.000000000",1017,481306.2]
["2020-03-16T02:33:00.000000000","2020-03-16T09:33:00.000000000",1021,276.3901]
["2020-03-16T02:33:00.000000000","2020-03-16T09:33:00.000000000",1133,962.3562]
["2020-03-16T02:33:15.000000000","2020-03-16T09:33:15.000000000",1019,13253.45]
["2020-03-16T02:33:15.000000000","2020-03-16T09:33:15.000000000",1023,13600.099999999999]
["2020-03-16T02:33:30.000000000","2020-03-16T09:33:30.000000000",1017,481068.8]
["2020-03-16T02:33:30.000000000","2020-03-16T09:33:30.000000000",1021,276.1902]
["2020-03-16T02:33:30.000000000","2020-03-16T09:33:30.000000000",1133,961.8771]
["2020-03-16T02:33:45.000000000","2020-03-16T09:33:45.000000000",1019,13300.050000000001]
["2020-03-16T02:33:45.000000000","2020-03-16T09:33:45.000000000",1023,13600.099999999999]
["2020-03-16T02:34:00.000000000","2020-03-16T09:34:00.000000000",1017,481060.4]
["2020-03-16T02:34:00.000000000","2020-03-16T09:34:00.000000000",1021,276.3745]
["2020-03-16T02:34:00.000000000","2020-03-16T09:34:00.000000000",1133,961.8604]
["2020-03-16T02:34:15.000000000","2020-03-16T09:34:15.000000000",1019,13200.2]
["2020-03-16T02:34:15.000000000","2020-03-16T09:34:15.000000000",1023,13546.71]
["2020-03-16T02:34:30.000000000","2020-03-16T09:34:30.000000000",1017,481185.4]
["2020-03-16T02:34:30.000000000","2020-03-16T09:34:30.000000000",1021,276.3612]
["2020-03-16T02:34:30.000000000","2020-03-16T09:34:30.000000000",1133,961.9062]
["2020-03-16T02:34:45.000000000","2020-03-16T09:34:45.000000000",1019,13200.2]
["2020-03-16T02:34:45.000000000","2020-03-16T09:34:45.000000000",1023,13600.099999999999]
["2020-03-16T02:35:00.000000000","2020-03-16T09:35:00.000000000",1017,481152.10000000003]
["2020-03-16T02:35:00.000000000","2020-03-16T09:35:00.000000000",1021,276.2901]
["2020-03-16T02:35:00.000000000","2020-03-16T09:35:00.000000000",1133,962.0959]
["2020-03-16T02:35:15.000000000","2020-03-16T09:35:15.000000000",1019,13246.800000000001]
["2020-03-16T02:35:15.000000000","2020-03-16T09:35:15.000000000",1023,13500.0]
["2020-03-16T02:35:30.000000000","2020-03-16T09:35:30.000000000",1017,481183.3]
["2020-03-16T02:35:30.000000000","2020-03-16T09:35:30.000000000",1021,276.6076]
["2020-03-16T02:35:30.000000000","2020-03-16T09:35:30.000000000",1133,962.0833]
["2020-03-16T02:35:45.000000000","2020-03-16T09:35:45.000000000",1019,13300.050000000001]
["2020-03-16T02:35:45.000000000","2020-03-16T09:35:45.000000000",1023,13553.39]
["2020-03-16T02:36:00.000000000","2020-03-16T09:36:00.000000000",1017,481231.3]
["2020-03-16T02:36:00.000000000","2020-03-16T09:36:00.000000000",1021,276.5522]
["2020-03-16T02:36:00.000000000","2020-03-16T09:36:00.000000000",1133,962.1084]
["2020-03-16T02:36:15.000000000","2020-03-16T09:36:15.000000000",1019,13246.800000000001]
["2020-03-16T02:36:15.000000000","2020-03-16T09:36:15.000000000",1023,13446.75]
["2020-03-16T02:36:30.000000000","2020-03-16T09:36:30.000000000",1017,481179.19999999995]
["2020-03-16T02:36:30.000000000","2020-03-16T09:36:30.000000000",1021,276.4056]
["2020-03-16T02:36:30.000000000","2020-03-16T09:36:30.000000000",1133,962.148]
["2020-03-16T02:36:45.000000000","2020-03-16T09:36:45.000000000",1019,13040.17]
["2020-03-16T02:36:45.000000000","2020-03-16T09:36:45.000000000",1023,13546.71]
["2020-03-16T02:37:00.000000000","2020-03-16T09:37:00.000000000",1017,481202.1]
["2020-03-16T02:37:00.000000000","2020-03-16T09:37:00.000000000",1021,276.2613]
["2020-03-16T02:37:00.000000000","2020-03-16T09:37:00.000000000",1133,962.0313]
["2020-03-16T02:37:15.000000000","2020-03-16T09:37:15.000000000",1019,12560.18]
["2020-03-16T02:37:15.000000000","2020-03-16T09:37:15.000000000",1023,13553.39]
["2020-03-16T02:37:30.000000000","2020-03-16T09:37:30.000000000",1017,481120.8]
["2020-03-16T02:37:30.000000000","2020-03-16T09:37:30.000000000",1021,276.308]
["2020-03-16T02:37:30.000000000","2020-03-16T09:37:30.000000000",1133,962.0312]
["2020-03-16T02:37:45.000000000","2020-03-16T09:37:45.000000000",1019,13106.769999999999]
["2020-03-16T02:37:45.000000000","2020-03-16T09:37:45.000000000",1023,13546.71]
["2020-03-16T02:38:00.000000000","2020-03-16T09:38:00.000000000",1017,481020.8]
["2020-03-16T02:38:00.000000000","2020-03-16T09:38:00.000000000",1021,276.3768]
["2020-03-16T02:38:00.000000000","2020-03-16T09:38:00.000000000",1133,961.6146]
["2020-03-16T02:38:15.000000000","2020-03-16T09:38:15.000000000",1019,13353.44]
["2020-03-16T02:38:15.000000000","2020-03-16T09:38:15.000000000",1023,13600.099999999999]
["2020-03-16T02:38:30.000000000","2020-03-16T09:38:30.000000000",1017,480843.8]
["2020-03-16T02:38:30.000000000","2020-03-16T09:38:30.000000000",1021,276.2679]
["2020-03-16T02:38:30.000000000","2020-03-16T09:38:30.000000000",1133,960.9396]
["2020-03-16T02:38:45.000000000","2020-03-16T09:38:45.000000000",1019,13300.050000000001]
["2020-03-16T02:38:45.000000000","2020-03-16T09:38:45.000000000",1023,13553.39]
["2020-03-16T02:39:00.000000000","2020-03-16T09:39:00.000000000",1017,481054.19999999995]
["2020-03-16T02:39:00.000000000","2020-03-16T09:39:00.000000000",1021,276.1215]
["2020-03-16T02:39:00.000000000","2020-03-16T09:39:00.000000000",1133,962.0646]
["2020-03-16T02:39:15.000000000","2020-03-16T09:39:15.000000000",1019,13200.2]
["2020-03-16T02:39:15.000000000","2020-03-16T09:39:15.000000000",1023,13500.0]
["2020-03-16T02:39:30.000000000","2020-03-16T09:39:30.000000000",1017,481016.7]
["2020-03-16T02:39:30.000000000","2020-03-16T09:39:30.000000000",1021,276.2369]
["2020-03-16T02:39:30.000000000","2020-03-16T09:39:30.000000000",1133,961.75]
["2020-03-16T02:39:45.000000000","2020-03-16T09:39:45.000000000",1019,13200.2]
["2020-03-16T02:39:45.000000000","2020-03-16T09:39:45.000000000",1023,13500.0]
["2020-03-16T02:40:00.000000000","2020-03-16T09:40:00.000000000",1017,480989.6]
["2020-03-16T02:40:00.000000000","2020-03-16T09:40:00.000000000",1021,276.2368]
["2020-03-16T02:40:00.000000000","2020-03-16T09:40:00.000000000",1133,961.9167]
["2020-03-16T02:40:15.000000000","2020-03-16T09:40:15.000000000",1019,13100.099999999999]
["2020-03-16T02:40:15.000000000","2020-03-16T09:40:15.000000000",1023,13500.0]
["2020-03-16T02:40:30.000000000","2020-03-16T09:40:30.000000000",1017,480895.8]
["2020-03-16T02:40:30.000000000","2020-03-16T09:40:30.000000000",1021,276.2701]
["2020-03-16T02:40:30.000000000","2020-03-16T09:40:30.000000000",1133,961.8354]
["2020-03-16T02:40:45.000000000","2020-03-16T09:40:45.000000000",1019,13146.81]
["2020-03-16T02:40:45.000000000","2020-03-16T09:40:45.000000000",1023,13500.0]
["2020-03-16T02:41:00.000000000","2020-03-16T09:41:00.000000000",1017,481085.39999999997]
["2020-03-16T02:41:00.000000000","2020-03-16T09:41:00.000000000",1021,276.3235]
["2020-03-16T02:41:00.000000000","2020-03-16T09:41:00.000000000",1133,962.4729]
["2020-03-16T02:41:15.000000000","2020-03-16T09:41:15.000000000",1019,13100.099999999999]
["2020-03-16T02:41:15.000000000","2020-03-16T09:41:15.000000000",1023,13546.71]
["2020-03-16T02:41:30.000000000","2020-03-16T09:41:30.000000000",1017,481216.7]
["2020-03-16T02:41:30.000000000","2020-03-16T09:41:30.000000000",1021,276.4411]
["2020-03-16T02:41:30.000000000","2020-03-16T09:41:30.000000000",1133,962.5667]
["2020-03-16T02:41:45.000000000","2020-03-16T09:41:45.000000000",1019,13100.099999999999]
["2020-03-16T02:41:45.000000000","2020-03-16T09:41:45.000000000",1023,13600.099999999999]
["2020-03-16T02:42:00.000000000","2020-03-16T09:42:00.000000000",1017,480941.7]
["2020-03-16T02:42:00.000000000","2020-03-16T09:42:00.000000000",1021,276.4566]
["2020-03-16T02:42:00.000000000","2020-03-16T09:42:00.000000000",1133,962.0167]
["2020-03-16T02:42:15.000000000","2020-03-16T09:42:15.000000000",1019,13100.099999999999]
["2020-03-16T02:42:15.000000000","2020-03-16T09:42:15.000000000",1023,13546.71]
["2020-03-16T02:42:30.000000000","2020-03-16T09:42:30.000000000",1017,481064.6]
["2020-03-16T02:42:30.000000000","2020-03-16T09:42:30.000000000",1021,276.3412]
["2020-03-16T02:42:30.000000000","2020-03-16T09:42:30.000000000",1133,962.4396]
["2020-03-16T02:42:45.000000000","2020-03-16T09:42:45.000000000",1019,13046.71]
["2020-03-16T02:42:45.000000000","2020-03-16T09:42:45.000000000",1023,13500.0]
["2020-03-16T02:43:00.000000000","2020-03-16T09:43:00.000000000",1017,481062.5]
["2020-03-16T02:43:00.000000000","2020-03-16T09:43:00.000000000",1021,276.3923]
["2020-03-16T02:43:00.000000000","2020-03-16T09:43:00.000000000",1133,962.3438]
["2020-03-16T02:43:15.000000000","2020-03-16T09:43:15.000000000",1019,12953.4]
["2020-03-16T02:43:15.000000000","2020-03-16T09:43:15.000000000",1023,13600.099999999999]
["2020-03-16T02:43:30.000000000","2020-03-16T09:43:30.000000000",1017,480954.2]
["2020-03-16T02:43:30.000000000","2020-03-16T09:43:30.000000000",1021,276.339]
["2020-03-16T02:43:30.000000000","2020-03-16T09:43:30.000000000",1133,962.148]
["2020-03-16T02:43:45.000000000","2020-03-16T09:43:45.000000000",1019,13153.49]
["2020-03-16T02:43:45.000000000","2020-03-16T09:43:45.000000000",1023,13500.0]
["2020-03-16T02:44:00.000000000","2020-03-16T09:44:00.000000000",1017,480918.8]
["2020-03-16T02:44:00.000000000","2020-03-16T09:44:00.000000000",1021,276.2857]
["2020-03-16T02:44:00.000000000","2020-03-16T09:44:00.000000000",1133,962.1959]
["2020-03-16T02:44:15.000000000","2020-03-16T09:44:15.000000000",1019,13146.81]
["2020-03-16T02:44:15.000000000","2020-03-16T09:44:15.000000000",1023,13500.0]
["2020-03-16T02:44:30.000000000","2020-03-16T09:44:30.000000000",1017,481060.4]
["2020-03-16T02:44:30.000000000","2020-03-16T09:44:30.000000000",1021,276.3057]
["2020-03-16T02:44:30.000000000","2020-03-16T09:44:30.000000000",1133,962.3312]
["2020-03-16T02:44:45.000000000","2020-03-16T09:44:45.000000000",1019,13100.099999999999]
["2020-03-16T02:44:45.000000000","2020-03-16T09:44:45.000000000",1023,13546.71]
["2020-03-16T02:45:00.000000000","2020-03-16T09:45:00.000000000",1017,480960.39999999997]
["2020-03-16T02:45:00.000000000","2020-03-16T09:45:00.000000000",1021,276.4211]
["2020-03-16T02:45:00.000000000","2020-03-16T09:45:00.000000000",1133,962.1167]
["2020-03-16T02:45:15.000000000","2020-03-16T09:45:15.000000000",1019,13053.39]
["2020-03-16T02:45:15.000000000","2020-03-16T09:45:15.000000000",1023,13500.0]
["2020-03-16T02:45:30.000000000","2020-03-16T09:45:30.000000000",1017,481095.8]
["2020-03-16T02:45:30.000000000","2020-03-16T09:45:30.000000000",1021,276.2858]
["2020-03-16T02:45:30.000000000","2020-03-16T09:45:30.000000000",1133,961.7562]
["2020-03-16T02:45:45.000000000","2020-03-16T09:45:45.000000000",1019,13100.099999999999]
["2020-03-16T02:45:45.000000000","2020-03-16T09:45:45.000000000",1023,13400.15]
["2020-03-16T02:46:00.000000000","2020-03-16T09:46:00.000000000",1017,480910.39999999997]
["2020-03-16T02:46:00.000000000","2020-03-16T09:46:00.000000000",1021,276.2014]
["2020-03-16T02:46:00.000000000","2020-03-16T09:46:00.000000000",1133,961.9125]
["2020-03-16T02:46:15.000000000","2020-03-16T09:46:15.000000000",1019,13200.2]
["2020-03-16T02:46:15.000000000","2020-03-16T09:46:15.000000000",1023,13453.4]
["2020-03-16T02:46:30.000000000","2020-03-16T09:46:30.000000000",1017,480718.8]
["2020-03-16T02:46:30.000000000","2020-03-16T09:46:30.000000000",1021,276.1947]
["2020-03-16T02:46:30.000000000","2020-03-16T09:46:30.000000000",1133,959.5542]
["2020-03-16T02:46:45.000000000","2020-03-16T09:46:45.000000000",1019,13146.81]
["2020-03-16T02:46:45.000000000","2020-03-16T09:46:45.000000000",1023,13500.0]
["2020-03-16T02:47:00.000000000","2020-03-16T09:47:00.000000000",1017,480775.0]
["2020-03-16T02:47:00.000000000","2020-03-16T09:47:00.000000000",1021,276.1858]
["2020-03-16T02:47:00.000000000","2020-03-16T09:47:00.000000000",1133,961.1792]
["2020-03-16T02:47:15.000000000","2020-03-16T09:47:15.000000000",1019,13153.49]
["2020-03-16T02:47:15.000000000","2020-03-16T09:47:15.000000000",1023,13500.0]
["2020-03-16T02:47:30.000000000","2020-03-16T09:47:30.000000000",1017,480831.2]
["2020-03-16T02:47:30.000000000","2020-03-16T09:47:30.000000000",1021,276.3235]
["2020-03-16T02:47:30.000000000","2020-03-16T09:47:30.000000000",1133,959.7604]
["2020-03-16T02:47:45.000000000","2020-03-16T09:47:45.000000000",1019,13146.81]
["2020-03-16T02:47:45.000000000","2020-03-16T09:47:45.000000000",1023,13400.15]
["2020-03-16T02:48:00.000000000","2020-03-16T09:48:00.000000000",1017,480910.39999999997]
["2020-03-16T02:48:00.000000000","2020-03-16T09:48:00.000000000",1021,276.2635]
["2020-03-16T02:48:00.000000000","2020-03-16T09:48:00.000000000",1133,959.8729]
["2020-03-16T02:48:15.000000000","2020-03-16T09:48:15.000000000",1019,13153.49]
["2020-03-16T02:48:15.000000000","2020-03-16T09:48:15.000000000",1023,13500.0]
["2020-03-16T02:48:30.000000000","2020-03-16T09:48:30.000000000",1017,480772.89999999997]
["2020-03-16T02:48:30.000000000","2020-03-16T09:48:30.000000000",1021,276.1237]
["2020-03-16T02:48:30.000000000","2020-03-16T09:48:30.000000000",1133,961.2625]
["2020-03-16T02:48:45.000000000","2020-03-16T09:48:45.000000000",1019,13146.81]
["2020-03-16T02:48:45.000000000","2020-03-16T09:48:45.000000000",1023,13493.460000000001]
["2020-03-16T02:49:00.000000000","2020-03-16T09:49:00.000000000",1017,480789.60000000003]
["2020-03-16T02:49:00.000000000","2020-03-16T09:49:00.000000000",1021,276.2213]
["2020-03-16T02:49:00.000000000","2020-03-16T09:49:00.000000000",1133,960.0688]
["2020-03-16T02:49:15.000000000","2020-03-16T09:49:15.000000000",1019,13200.2]
["2020-03-16T02:49:15.000000000","2020-03-16T09:49:15.000000000",1023,13500.0]
["2020-03-16T02:49:30.000000000","2020-03-16T09:49:30.000000000",1017,480843.8]
["2020-03-16T02:49:30.000000000","2020-03-16T09:49:30.000000000",1021,276.1503]
["2020-03-16T02:49:30.000000000","2020-03-16T09:49:30.000000000",1133,960.1584]
["2020-03-16T02:49:45.000000000","2020-03-16T09:49:45.000000000",1019,13146.81]
["2020-03-16T02:49:45.000000000","2020-03-16T09:49:45.000000000",1023,13546.71]
["2020-03-16T02:50:00.000000000","2020-03-16T09:50:00.000000000",1017,480725.0]
["2020-03-16T02:50:00.000000000","2020-03-16T09:50:00.000000000",1021,276.208]
["2020-03-16T02:50:00.000000000","2020-03-16T09:50:00.000000000",1133,961.5792]
["2020-03-16T02:50:15.000000000","2020-03-16T09:50:15.000000000",1019,13200.2]
["2020-03-16T02:50:15.000000000","2020-03-16T09:50:15.000000000",1023,13400.15]
["2020-03-16T02:50:30.000000000","2020-03-16T09:50:30.000000000",1017,480652.10000000003]
["2020-03-16T02:50:30.000000000","2020-03-16T09:50:30.000000000",1021,276.1903]
["2020-03-16T02:50:30.000000000","2020-03-16T09:50:30.000000000",1133,960.0667]
["2020-03-16T02:50:45.000000000","2020-03-16T09:50:45.000000000",1019,13200.2]
["2020-03-16T02:50:45.000000000","2020-03-16T09:50:45.000000000",1023,13400.15]
["2020-03-16T02:51:00.000000000","2020-03-16T09:51:00.000000000",1017,480768.7]
["2020-03-16T02:51:00.000000000","2020-03-16T09:51:00.000000000",1021,276.2258]
["2020-03-16T02:51:00.000000000","2020-03-16T09:51:00.000000000",1133,959.6895]
["2020-03-16T02:51:15.000000000","2020-03-16T09:51:15.000000000",1019,13100.099999999999]
["2020-03-16T02:51:15.000000000","2020-03-16T09:51:15.000000000",1023,13453.4]
["2020-03-16T02:51:30.000000000","2020-03-16T09:51:30.000000000",1017,481006.3]
["2020-03-16T02:51:30.000000000","2020-03-16T09:51:30.000000000",1021,276.2946]
["2020-03-16T02:51:30.000000000","2020-03-16T09:51:30.000000000",1133,962.0751]
["2020-03-16T02:51:45.000000000","2020-03-16T09:51:45.000000000",1019,13046.71]
["2020-03-16T02:51:45.000000000","2020-03-16T09:51:45.000000000",1023,13553.39]
["2020-03-16T02:52:00.000000000","2020-03-16T09:52:00.000000000",1017,480762.5]
["2020-03-16T02:52:00.000000000","2020-03-16T09:52:00.000000000",1021,276.2347]
["2020-03-16T02:52:00.000000000","2020-03-16T09:52:00.000000000",1133,961.725]
["2020-03-16T02:52:15.000000000","2020-03-16T09:52:15.000000000",1019,13100.099999999999]
["2020-03-16T02:52:15.000000000","2020-03-16T09:52:15.000000000",1023,13400.15]
["2020-03-16T02:52:30.000000000","2020-03-16T09:52:30.000000000",1017,480768.7]
["2020-03-16T02:52:30.000000000","2020-03-16T09:52:30.000000000",1021,276.1903]
["2020-03-16T02:52:30.000000000","2020-03-16T09:52:30.000000000",1133,961.1083]
["2020-03-16T02:52:45.000000000","2020-03-16T09:52:45.000000000",1019,13100.099999999999]
["2020-03-16T02:52:45.000000000","2020-03-16T09:52:45.000000000",1023,13506.79]
["2020-03-16T02:53:00.000000000","2020-03-16T09:53:00.000000000",1017,480712.5]
["2020-03-16T02:53:00.000000000","2020-03-16T09:53:00.000000000",1021,276.1725]
["2020-03-16T02:53:00.000000000","2020-03-16T09:53:00.000000000",1133,959.6667]
["2020-03-16T02:53:15.000000000","2020-03-16T09:53:15.000000000",1019,13100.099999999999]
["2020-03-16T02:53:15.000000000","2020-03-16T09:53:15.000000000",1023,13446.75]
["2020-03-16T02:53:30.000000000","2020-03-16T09:53:30.000000000",1017,481133.30000000005]
["2020-03-16T02:53:30.000000000","2020-03-16T09:53:30.000000000",1021,276.188]
["2020-03-16T02:53:30.000000000","2020-03-16T09:53:30.000000000",1133,962.2541]
["2020-03-16T02:53:45.000000000","2020-03-16T09:53:45.000000000",1019,13100.099999999999]
["2020-03-16T02:53:45.000000000","2020-03-16T09:53:45.000000000",1023,13500.0]
["2020-03-16T02:54:00.000000000","2020-03-16T09:54:00.000000000",1017,480883.30000000005]
["2020-03-16T02:54:00.000000000","2020-03-16T09:54:00.000000000",1021,276.3368]
["2020-03-16T02:54:00.000000000","2020-03-16T09:54:00.000000000",1133,961.8833]
["2020-03-16T02:54:15.000000000","2020-03-16T09:54:15.000000000",1019,13200.2]
["2020-03-16T02:54:15.000000000","2020-03-16T09:54:15.000000000",1023,13400.15]
["2020-03-16T02:54:30.000000000","2020-03-16T09:54:30.000000000",1017,480887.5]
["2020-03-16T02:54:30.000000000","2020-03-16T09:54:30.000000000",1021,276.2702]
["2020-03-16T02:54:30.000000000","2020-03-16T09:54:30.000000000",1133,962.0813]
["2020-03-16T02:54:45.000000000","2020-03-16T09:54:45.000000000",1019,13100.099999999999]
["2020-03-16T02:54:45.000000000","2020-03-16T09:54:45.000000000",1023,13400.15]
["2020-03-16T02:55:00.000000000","2020-03-16T09:55:00.000000000",1017,480829.2]
["2020-03-16T02:55:00.000000000","2020-03-16T09:55:00.000000000",1021,276.1702]
["2020-03-16T02:55:00.000000000","2020-03-16T09:55:00.000000000",1133,961.2604]
["2020-03-16T02:55:15.000000000","2020-03-16T09:55:15.000000000",1019,13100.099999999999]
["2020-03-16T02:55:15.000000000","2020-03-16T09:55:15.000000000",1023,13393.359999999999]
["2020-03-16T02:55:30.000000000","2020-03-16T09:55:30.000000000",1017,480585.39999999997]
["2020-03-16T02:55:30.000000000","2020-03-16T09:55:30.000000000",1021,276.2702]
["2020-03-16T02:55:30.000000000","2020-03-16T09:55:30.000000000",1133,961.6]
["2020-03-16T02:55:45.000000000","2020-03-16T09:55:45.000000000",1019,13100.099999999999]
["2020-03-16T02:55:45.000000000","2020-03-16T09:55:45.000000000",1023,13400.15]
["2020-03-16T02:56:00.000000000","2020-03-16T09:56:00.000000000",1017,480962.5]
["2020-03-16T02:56:00.000000000","2020-03-16T09:56:00.000000000",1021,276.2125]
["2020-03-16T02:56:00.000000000","2020-03-16T09:56:00.000000000",1133,961.9688]
["2020-03-16T02:56:15.000000000","2020-03-16T09:56:15.000000000",1019,13100.099999999999]
["2020-03-16T02:56:15.000000000","2020-03-16T09:56:15.000000000",1023,13346.76]
["2020-03-16T02:56:30.000000000","2020-03-16T09:56:30.000000000",1017,480485.4]
["2020-03-16T02:56:30.000000000","2020-03-16T09:56:30.000000000",1021,276.1814]
["2020-03-16T02:56:30.000000000","2020-03-16T09:56:30.000000000",1133,959.8791]
["2020-03-16T02:56:45.000000000","2020-03-16T09:56:45.000000000",1019,13153.49]
["2020-03-16T02:56:45.000000000","2020-03-16T09:56:45.000000000",1023,13400.15]
["2020-03-16T02:57:00.000000000","2020-03-16T09:57:00.000000000",1017,480645.8]
["2020-03-16T02:57:00.000000000","2020-03-16T09:57:00.000000000",1021,276.1125]
["2020-03-16T02:57:00.000000000","2020-03-16T09:57:00.000000000",1133,961.6291]
["2020-03-16T02:57:15.000000000","2020-03-16T09:57:15.000000000",1019,13100.099999999999]
["2020-03-16T02:57:15.000000000","2020-03-16T09:57:15.000000000",1023,13400.15]
["2020-03-16T02:57:30.000000000","2020-03-16T09:57:30.000000000",1017,480737.5]
["2020-03-16T02:57:30.000000000","2020-03-16T09:57:30.000000000",1021,276.2791]
["2020-03-16T02:57:30.000000000","2020-03-16T09:57:30.000000000",1133,961.6542]
["2020-03-16T02:57:45.000000000","2020-03-16T09:57:45.000000000",1019,13100.099999999999]
["2020-03-16T02:57:45.000000000","2020-03-16T09:57:45.000000000",1023,13400.15]
["2020-03-16T02:58:00.000000000","2020-03-16T09:58:00.000000000",1017,480964.60000000003]
["2020-03-16T02:58:00.000000000","2020-03-16T09:58:00.000000000",1021,276.3102]
["2020-03-16T02:58:00.000000000","2020-03-16T09:58:00.000000000",1133,962.0521]
["2020-03-16T02:58:15.000000000","2020-03-16T09:58:15.000000000",1019,13100.099999999999]
["2020-03-16T02:58:15.000000000","2020-03-16T09:58:15.000000000",1023,13353.44]
["2020-03-16T02:58:30.000000000","2020-03-16T09:58:30.000000000",1017,480902.10000000003]
["2020-03-16T02:58:30.000000000","2020-03-16T09:58:30.000000000",1021,276.3079]
["2020-03-16T02:58:30.000000000","2020-03-16T09:58:30.000000000",1133,961.9334]
["2020-03-16T02:58:45.000000000","2020-03-16T09:58:45.000000000",1019,13100.099999999999]
["2020-03-16T02:58:45.000000000","2020-03-16T09:58:45.000000000",1023,13500.0]
["2020-03-16T02:59:00.000000000","2020-03-16T09:59:00.000000000",1017,480843.8]
["2020-03-16T02:59:00.000000000","2020-03-16T09:59:00.000000000",1021,276.2236]
["2020-03-16T02:59:00.000000000","2020-03-16T09:59:00.000000000",1133,961.2563]
["2020-03-16T02:59:15.000000000","2020-03-16T09:59:15.000000000",1019,13000.0]
["2020-03-16T02:59:15.000000000","2020-03-16T09:59:15.000000000",1023,13453.4]
["2020-03-16T02:59:30.000000000","2020-03-16T09:59:30.000000000",1017,480895.8]
["2020-03-16T02:59:30.000000000","2020-03-16T09:59:30.000000000",1021,276.2346]
["2020-03-16T02:59:30.000000000","2020-03-16T09:59:30.000000000",1133,961.7375]
["2020-03-16T02:59:45.000000000","2020-03-16T09:59:45.000000000",1019,13000.0]
["2020-03-16T02:59:45.000000000","2020-03-16T09:59:45.000000000",1023,13493.460000000001]
["2020-03-16T03:00:00.000000000","2020-03-16T10:00:00.000000000",1017,480833.3]
["2020-03-16T03:00:00.000000000","2020-03-16T10:00:00.000000000",1021,276.1769]
["2020-03-16T03:00:00.000000000","2020-03-16T10:00:00.000000000",1133,960.3062]
["2020-03-16T03:00:15.000000000","2020-03-16T10:00:15.000000000",1019,13053.39]
["2020-03-16T03:00:15.000000000","2020-03-16T10:00:15.000000000",1023,13353.44]
["2020-03-16T03:00:30.000000000","2020-03-16T10:00:30.000000000",1017,480950.0]
["2020-03-16T03:00:30.000000000","2020-03-16T10:00:30.000000000",1021,276.0948]
["2020-03-16T03:00:30.000000000","2020-03-16T10:00:30.000000000",1133,961.3646]
["2020-03-16T03:00:45.000000000","2020-03-16T10:00:45.000000000",1019,13153.49]
["2020-03-16T03:00:45.000000000","2020-03-16T10:00:45.000000000",1023,13400.15]
["2020-03-16T03:01:00.000000000","2020-03-16T10:01:00.000000000",1017,480647.89999999997]
["2020-03-16T03:01:00.000000000","2020-03-16T10:01:00.000000000",1021,276.3235]
["2020-03-16T03:01:00.000000000","2020-03-16T10:01:00.000000000",1133,961.0187]
["2020-03-16T03:01:15.000000000","2020-03-16T10:01:15.000000000",1019,13146.81]
["2020-03-16T03:01:15.000000000","2020-03-16T10:01:15.000000000",1023,13400.15]
["2020-03-16T03:01:30.000000000","2020-03-16T10:01:30.000000000",1017,480522.89999999997]
["2020-03-16T03:01:30.000000000","2020-03-16T10:01:30.000000000",1021,276.1703]
["2020-03-16T03:01:30.000000000","2020-03-16T10:01:30.000000000",1133,959.3875]
["2020-03-16T03:01:45.000000000","2020-03-16T10:01:45.000000000",1019,13100.099999999999]
["2020-03-16T03:01:45.000000000","2020-03-16T10:01:45.000000000",1023,13293.51]
["2020-03-16T03:02:00.000000000","2020-03-16T10:02:00.000000000",1017,480466.7]
["2020-03-16T03:02:00.000000000","2020-03-16T10:02:00.000000000",1021,276.0371]
["2020-03-16T03:02:00.000000000","2020-03-16T10:02:00.000000000",1133,959.2]
["2020-03-16T03:02:15.000000000","2020-03-16T10:02:15.000000000",1019,13100.099999999999]
["2020-03-16T03:02:15.000000000","2020-03-16T10:02:15.000000000",1023,13200.2]
["2020-03-16T03:02:30.000000000","2020-03-16T10:02:30.000000000",1017,478437.5]
["2020-03-16T03:02:30.000000000","2020-03-16T10:02:30.000000000",1021,276.0548]
["2020-03-16T03:02:30.000000000","2020-03-16T10:02:30.000000000",1133,957.0479]
["2020-03-16T03:02:45.000000000","2020-03-16T10:02:45.000000000",1019,13100.099999999999]
["2020-03-16T03:02:45.000000000","2020-03-16T10:02:45.000000000",1023,13353.44]
["2020-03-16T03:03:00.000000000","2020-03-16T10:03:00.000000000",1017,478433.3]
["2020-03-16T03:03:00.000000000","2020-03-16T10:03:00.000000000",1021,275.9749]
["2020-03-16T03:03:00.000000000","2020-03-16T10:03:00.000000000",1133,957.0208]
["2020-03-16T03:03:15.000000000","2020-03-16T10:03:15.000000000",1019,13046.71]
["2020-03-16T03:03:15.000000000","2020-03-16T10:03:15.000000000",1023,13400.15]
["2020-03-16T03:03:30.000000000","2020-03-16T10:03:30.000000000",1017,478289.60000000003]
["2020-03-16T03:03:30.000000000","2020-03-16T10:03:30.000000000",1021,276.026]
["2020-03-16T03:03:30.000000000","2020-03-16T10:03:30.000000000",1133,956.9771]
["2020-03-16T03:03:45.000000000","2020-03-16T10:03:45.000000000",1019,13100.099999999999]
["2020-03-16T03:03:45.000000000","2020-03-16T10:03:45.000000000",1023,13400.15]
["2020-03-16T03:04:00.000000000","2020-03-16T10:04:00.000000000",1017,478593.8]
["2020-03-16T03:04:00.000000000","2020-03-16T10:04:00.000000000",1021,276.0793]
["2020-03-16T03:04:00.000000000","2020-03-16T10:04:00.000000000",1133,957.2521]
["2020-03-16T03:04:15.000000000","2020-03-16T10:04:15.000000000",1019,13000.0]
["2020-03-16T03:04:15.000000000","2020-03-16T10:04:15.000000000",1023,13300.050000000001]
["2020-03-16T03:04:30.000000000","2020-03-16T10:04:30.000000000",1017,480197.9]
["2020-03-16T03:04:30.000000000","2020-03-16T10:04:30.000000000",1021,276.1126]
["2020-03-16T03:04:30.000000000","2020-03-16T10:04:30.000000000",1133,960.4187]
["2020-03-16T03:04:45.000000000","2020-03-16T10:04:45.000000000",1019,12900.15]
["2020-03-16T03:04:45.000000000","2020-03-16T10:04:45.000000000",1023,13300.050000000001]
["2020-03-16T03:05:00.000000000","2020-03-16T10:05:00.000000000",1017,480279.2]
["2020-03-16T03:05:00.000000000","2020-03-16T10:05:00.000000000",1021,275.9904]
["2020-03-16T03:05:00.000000000","2020-03-16T10:05:00.000000000",1133,958.9521]
["2020-03-16T03:05:15.000000000","2020-03-16T10:05:15.000000000",1019,12953.4]
["2020-03-16T03:05:15.000000000","2020-03-16T10:05:15.000000000",1023,13246.800000000001]
["2020-03-16T03:05:30.000000000","2020-03-16T10:05:30.000000000",1017,478491.69999999995]
["2020-03-16T03:05:30.000000000","2020-03-16T10:05:30.000000000",1021,276.0859]
["2020-03-16T03:05:30.000000000","2020-03-16T10:05:30.000000000",1133,956.8229]
["2020-03-16T03:05:45.000000000","2020-03-16T10:05:45.000000000",1019,13000.0]
["2020-03-16T03:05:45.000000000","2020-03-16T10:05:45.000000000",1023,13246.800000000001]
["2020-03-16T03:06:00.000000000","2020-03-16T10:06:00.000000000",1017,478247.9]
["2020-03-16T03:06:00.000000000","2020-03-16T10:06:00.000000000",1021,276.0215]
["2020-03-16T03:06:00.000000000","2020-03-16T10:06:00.000000000",1133,956.4541]
["2020-03-16T03:06:15.000000000","2020-03-16T10:06:15.000000000",1019,12946.75]
["2020-03-16T03:06:15.000000000","2020-03-16T10:06:15.000000000",1023,13300.050000000001]
["2020-03-16T03:06:30.000000000","2020-03-16T10:06:30.000000000",1017,478447.9]
["2020-03-16T03:06:30.000000000","2020-03-16T10:06:30.000000000",1021,275.9416]
["2020-03-16T03:06:30.000000000","2020-03-16T10:06:30.000000000",1133,956.7667]
["2020-03-16T03:06:45.000000000","2020-03-16T10:06:45.000000000",1019,13000.0]
["2020-03-16T03:06:45.000000000","2020-03-16T10:06:45.000000000",1023,13300.050000000001]
["2020-03-16T03:07:00.000000000","2020-03-16T10:07:00.000000000",1017,478325.0]
["2020-03-16T03:07:00.000000000","2020-03-16T10:07:00.000000000",1021,275.9438]
["2020-03-16T03:07:00.000000000","2020-03-16T10:07:00.000000000",1133,956.6229]
["2020-03-16T03:07:15.000000000","2020-03-16T10:07:15.000000000",1019,13000.0]
["2020-03-16T03:07:15.000000000","2020-03-16T10:07:15.000000000",1023,13300.050000000001]
["2020-03-16T03:07:30.000000000","2020-03-16T10:07:30.000000000",1017,478366.69999999995]
["2020-03-16T03:07:30.000000000","2020-03-16T10:07:30.000000000",1021,275.8906]
["2020-03-16T03:07:30.000000000","2020-03-16T10:07:30.000000000",1133,956.7334]
["2020-03-16T03:07:45.000000000","2020-03-16T10:07:45.000000000",1019,13046.71]
["2020-03-16T03:07:45.000000000","2020-03-16T10:07:45.000000000",1023,13400.15]
["2020-03-16T03:08:00.000000000","2020-03-16T10:08:00.000000000",1017,478320.80000000005]
["2020-03-16T03:08:00.000000000","2020-03-16T10:08:00.000000000",1021,275.9927]
["2020-03-16T03:08:00.000000000","2020-03-16T10:08:00.000000000",1133,956.4771]
["2020-03-16T03:08:15.000000000","2020-03-16T10:08:15.000000000",1019,13053.39]
["2020-03-16T03:08:15.000000000","2020-03-16T10:08:15.000000000",1023,13346.76]
["2020-03-16T03:08:30.000000000","2020-03-16T10:08:30.000000000",1017,478458.3]
["2020-03-16T03:08:30.000000000","2020-03-16T10:08:30.000000000",1021,275.8928]
["2020-03-16T03:08:30.000000000","2020-03-16T10:08:30.000000000",1133,956.7645]
["2020-03-16T03:08:45.000000000","2020-03-16T10:08:45.000000000",1019,13053.39]
["2020-03-16T03:08:45.000000000","2020-03-16T10:08:45.000000000",1023,13200.2]
["2020-03-16T03:09:00.000000000","2020-03-16T10:09:00.000000000",1017,478304.19999999995]
["2020-03-16T03:09:00.000000000","2020-03-16T10:09:00.000000000",1021,275.9594]
["2020-03-16T03:09:00.000000000","2020-03-16T10:09:00.000000000",1133,956.7042]
["2020-03-16T03:09:15.000000000","2020-03-16T10:09:15.000000000",1019,12946.75]
["2020-03-16T03:09:15.000000000","2020-03-16T10:09:15.000000000",1023,13300.050000000001]
["2020-03-16T03:09:30.000000000","2020-03-16T10:09:30.000000000",1017,478264.6]
["2020-03-16T03:09:30.000000000","2020-03-16T10:09:30.000000000",1021,276.0282]
["2020-03-16T03:09:30.000000000","2020-03-16T10:09:30.000000000",1133,956.7125]
["2020-03-16T03:09:45.000000000","2020-03-16T10:09:45.000000000",1019,12900.15]
["2020-03-16T03:09:45.000000000","2020-03-16T10:09:45.000000000",1023,13300.050000000001]
["2020-03-16T03:10:00.000000000","2020-03-16T10:10:00.000000000",1017,478241.69999999995]
["2020-03-16T03:10:00.000000000","2020-03-16T10:10:00.000000000",1021,275.9061]
["2020-03-16T03:10:00.000000000","2020-03-16T10:10:00.000000000",1133,956.6563]
["2020-03-16T03:10:15.000000000","2020-03-16T10:10:15.000000000",1019,13000.0]
["2020-03-16T03:10:15.000000000","2020-03-16T10:10:15.000000000",1023,13246.800000000001]
["2020-03-16T03:10:30.000000000","2020-03-16T10:10:30.000000000",1017,478172.9]
["2020-03-16T03:10:30.000000000","2020-03-16T10:10:30.000000000",1021,275.7796]
["2020-03-16T03:10:30.000000000","2020-03-16T10:10:30.000000000",1133,956.3125]
["2020-03-16T03:10:45.000000000","2020-03-16T10:10:45.000000000",1019,12946.75]
["2020-03-16T03:10:45.000000000","2020-03-16T10:10:45.000000000",1023,13200.2]
["2020-03-16T03:11:00.000000000","2020-03-16T10:11:00.000000000",1017,478170.8]
["2020-03-16T03:11:00.000000000","2020-03-16T10:11:00.000000000",1021,275.855]
["2020-03-16T03:11:00.000000000","2020-03-16T10:11:00.000000000",1133,956.3104]
["2020-03-16T03:11:15.000000000","2020-03-16T10:11:15.000000000",1019,12900.15]
["2020-03-16T03:11:15.000000000","2020-03-16T10:11:15.000000000",1023,13200.2]
["2020-03-16T03:11:30.000000000","2020-03-16T10:11:30.000000000",1017,478237.5]
["2020-03-16T03:11:30.000000000","2020-03-16T10:11:30.000000000",1021,275.8573]
["2020-03-16T03:11:30.000000000","2020-03-16T10:11:30.000000000",1133,956.4083]
["2020-03-16T03:11:45.000000000","2020-03-16T10:11:45.000000000",1019,13000.0]
["2020-03-16T03:11:45.000000000","2020-03-16T10:11:45.000000000",1023,13200.2]
["2020-03-16T03:12:00.000000000","2020-03-16T10:12:00.000000000",1017,478377.1]
["2020-03-16T03:12:00.000000000","2020-03-16T10:12:00.000000000",1021,275.8572]
["2020-03-16T03:12:00.000000000","2020-03-16T10:12:00.000000000",1133,957.0667]
["2020-03-16T03:12:15.000000000","2020-03-16T10:12:15.000000000",1019,13000.0]
["2020-03-16T03:12:15.000000000","2020-03-16T10:12:15.000000000",1023,13200.2]
["2020-03-16T03:12:30.000000000","2020-03-16T10:12:30.000000000",1017,478097.89999999997]
["2020-03-16T03:12:30.000000000","2020-03-16T10:12:30.000000000",1021,275.8683]
["2020-03-16T03:12:30.000000000","2020-03-16T10:12:30.000000000",1133,956.325]
["2020-03-16T03:12:45.000000000","2020-03-16T10:12:45.000000000",1019,12846.76]
["2020-03-16T03:12:45.000000000","2020-03-16T10:12:45.000000000",1023,13300.050000000001]
["2020-03-16T03:13:00.000000000","2020-03-16T10:13:00.000000000",1017,478314.6]
["2020-03-16T03:13:00.000000000","2020-03-16T10:13:00.000000000",1021,275.8129]
["2020-03-16T03:13:00.000000000","2020-03-16T10:13:00.000000000",1133,956.4896]
["2020-03-16T03:13:15.000000000","2020-03-16T10:13:15.000000000",1019,12800.050000000001]
["2020-03-16T03:13:15.000000000","2020-03-16T10:13:15.000000000",1023,13200.2]
["2020-03-16T03:13:30.000000000","2020-03-16T10:13:30.000000000",1017,478087.5]
["2020-03-16T03:13:30.000000000","2020-03-16T10:13:30.000000000",1021,275.8439]
["2020-03-16T03:13:30.000000000","2020-03-16T10:13:30.000000000",1133,956.2604]
["2020-03-16T03:13:45.000000000","2020-03-16T10:13:45.000000000",1019,12746.800000000001]
["2020-03-16T03:13:45.000000000","2020-03-16T10:13:45.000000000",1023,13200.2]
["2020-03-16T03:14:00.000000000","2020-03-16T10:14:00.000000000",1017,478227.10000000003]
["2020-03-16T03:14:00.000000000","2020-03-16T10:14:00.000000000",1021,275.9527]
["2020-03-16T03:14:00.000000000","2020-03-16T10:14:00.000000000",1133,956.2729]
["2020-03-16T03:14:15.000000000","2020-03-16T10:14:15.000000000",1019,12853.44]
["2020-03-16T03:14:15.000000000","2020-03-16T10:14:15.000000000",1023,13146.81]
["2020-03-16T03:14:30.000000000","2020-03-16T10:14:30.000000000",1017,478237.5]
["2020-03-16T03:14:30.000000000","2020-03-16T10:14:30.000000000",1021,275.8439]
["2020-03-16T03:14:30.000000000","2020-03-16T10:14:30.000000000",1133,956.4875]
["2020-03-16T03:14:45.000000000","2020-03-16T10:14:45.000000000",1019,12900.15]
["2020-03-16T03:14:45.000000000","2020-03-16T10:14:45.000000000",1023,13200.2]
["2020-03-16T03:15:00.000000000","2020-03-16T10:15:00.000000000",1017,478206.2]
["2020-03-16T03:15:00.000000000","2020-03-16T10:15:00.000000000",1021,275.7684]
["2020-03-16T03:15:00.000000000","2020-03-16T10:15:00.000000000",1133,956.7833]
["2020-03-16T03:15:15.000000000","2020-03-16T10:15:15.000000000",1019,12900.15]
["2020-03-16T03:15:15.000000000","2020-03-16T10:15:15.000000000",1023,13200.2]
["2020-03-16T03:15:30.000000000","2020-03-16T10:15:30.000000000",1017,478218.8]
["2020-03-16T03:15:30.000000000","2020-03-16T10:15:30.000000000",1021,275.7929]
["2020-03-16T03:15:30.000000000","2020-03-16T10:15:30.000000000",1133,956.3188]
["2020-03-16T03:15:45.000000000","2020-03-16T10:15:45.000000000",1019,12900.15]
["2020-03-16T03:15:45.000000000","2020-03-16T10:15:45.000000000",1023,13200.2]
["2020-03-16T03:16:00.000000000","2020-03-16T10:16:00.000000000",1017,478408.3]
["2020-03-16T03:16:00.000000000","2020-03-16T10:16:00.000000000",1021,275.9572]
["2020-03-16T03:16:00.000000000","2020-03-16T10:16:00.000000000",1133,956.5646]
["2020-03-16T03:16:15.000000000","2020-03-16T10:16:15.000000000",1019,12753.45]
["2020-03-16T03:16:15.000000000","2020-03-16T10:16:15.000000000",1023,13200.2]
["2020-03-16T03:16:30.000000000","2020-03-16T10:16:30.000000000",1017,478316.7]
["2020-03-16T03:16:30.000000000","2020-03-16T10:16:30.000000000",1021,275.8018]
["2020-03-16T03:16:30.000000000","2020-03-16T10:16:30.000000000",1133,956.8688]
["2020-03-16T03:16:45.000000000","2020-03-16T10:16:45.000000000",1019,12700.2]
["2020-03-16T03:16:45.000000000","2020-03-16T10:16:45.000000000",1023,13300.050000000001]
["2020-03-16T03:17:00.000000000","2020-03-16T10:17:00.000000000",1017,478141.7]
["2020-03-16T03:17:00.000000000","2020-03-16T10:17:00.000000000",1021,275.7196]
["2020-03-16T03:17:00.000000000","2020-03-16T10:17:00.000000000",1133,956.3021]
["2020-03-16T03:17:15.000000000","2020-03-16T10:17:15.000000000",1019,12593.43]
["2020-03-16T03:17:15.000000000","2020-03-16T10:17:15.000000000",1023,13253.45]
["2020-03-16T03:17:30.000000000","2020-03-16T10:17:30.000000000",1017,479737.5]
["2020-03-16T03:17:30.000000000","2020-03-16T10:17:30.000000000",1021,275.6042]
["2020-03-16T03:17:30.000000000","2020-03-16T10:17:30.000000000",1133,959.6167]
["2020-03-16T03:17:45.000000000","2020-03-16T10:17:45.000000000",1019,12600.099999999999]
["2020-03-16T03:17:45.000000000","2020-03-16T10:17:45.000000000",1023,13300.050000000001]
["2020-03-16T03:18:00.000000000","2020-03-16T10:18:00.000000000",1017,478295.8]
["2020-03-16T03:18:00.000000000","2020-03-16T10:18:00.000000000",1021,275.7262]
["2020-03-16T03:18:00.000000000","2020-03-16T10:18:00.000000000",1133,956.5104]
["2020-03-16T03:18:15.000000000","2020-03-16T10:18:15.000000000",1019,12600.099999999999]
["2020-03-16T03:18:15.000000000","2020-03-16T10:18:15.000000000",1023,13300.050000000001]
["2020-03-16T03:18:30.000000000","2020-03-16T10:18:30.000000000",1017,479789.60000000003]
["2020-03-16T03:18:30.000000000","2020-03-16T10:18:30.000000000",1021,275.7596]
["2020-03-16T03:18:30.000000000","2020-03-16T10:18:30.000000000",1133,957.8729]
["2020-03-16T03:18:45.000000000","2020-03-16T10:18:45.000000000",1019,12700.2]
["2020-03-16T03:18:45.000000000","2020-03-16T10:18:45.000000000",1023,13246.800000000001]
["2020-03-16T03:19:00.000000000","2020-03-16T10:19:00.000000000",1017,479906.3]
["2020-03-16T03:19:00.000000000","2020-03-16T10:19:00.000000000",1021,275.7396]
["2020-03-16T03:19:00.000000000","2020-03-16T10:19:00.000000000",1133,958.0146]
["2020-03-16T03:19:15.000000000","2020-03-16T10:19:15.000000000",1019,12800.050000000001]
["2020-03-16T03:19:15.000000000","2020-03-16T10:19:15.000000000",1023,13246.800000000001]
["2020-03-16T03:19:30.000000000","2020-03-16T10:19:30.000000000",1017,479968.8]
["2020-03-16T03:19:30.000000000","2020-03-16T10:19:30.000000000",1021,275.8173]
["2020-03-16T03:19:30.000000000","2020-03-16T10:19:30.000000000",1133,958.1646]
["2020-03-16T03:19:45.000000000","2020-03-16T10:19:45.000000000",1019,12853.44]
["2020-03-16T03:19:45.000000000","2020-03-16T10:19:45.000000000",1023,13146.81]
["2020-03-16T03:20:00.000000000","2020-03-16T10:20:00.000000000",1017,479893.7]
["2020-03-16T03:20:00.000000000","2020-03-16T10:20:00.000000000",1021,275.844]
["2020-03-16T03:20:00.000000000","2020-03-16T10:20:00.000000000",1133,958.2479]
["2020-03-16T03:20:15.000000000","2020-03-16T10:20:15.000000000",1019,12746.800000000001]
["2020-03-16T03:20:15.000000000","2020-03-16T10:20:15.000000000",1023,13153.49]
["2020-03-16T03:20:30.000000000","2020-03-16T10:20:30.000000000",1017,478125.0]
["2020-03-16T03:20:30.000000000","2020-03-16T10:20:30.000000000",1021,275.8906]
["2020-03-16T03:20:30.000000000","2020-03-16T10:20:30.000000000",1133,956.4833]
["2020-03-16T03:20:45.000000000","2020-03-16T10:20:45.000000000",1019,12500.0]
["2020-03-16T03:20:45.000000000","2020-03-16T10:20:45.000000000",1023,13146.81]
["2020-03-16T03:21:00.000000000","2020-03-16T10:21:00.000000000",1017,478004.2]
["2020-03-16T03:21:00.000000000","2020-03-16T10:21:00.000000000",1021,275.7729]
["2020-03-16T03:21:00.000000000","2020-03-16T10:21:00.000000000",1133,956.375]
["2020-03-16T03:21:15.000000000","2020-03-16T10:21:15.000000000",1019,12700.2]
["2020-03-16T03:21:15.000000000","2020-03-16T10:21:15.000000000",1023,13100.099999999999]
["2020-03-16T03:21:30.000000000","2020-03-16T10:21:30.000000000",1017,479595.8]
["2020-03-16T03:21:30.000000000","2020-03-16T10:21:30.000000000",1021,275.9594]
["2020-03-16T03:21:30.000000000","2020-03-16T10:21:30.000000000",1133,957.8583]
["2020-03-16T03:21:45.000000000","2020-03-16T10:21:45.000000000",1019,12800.050000000001]
["2020-03-16T03:21:45.000000000","2020-03-16T10:21:45.000000000",1023,13100.099999999999]
["2020-03-16T03:22:00.000000000","2020-03-16T10:22:00.000000000",1017,478293.8]
["2020-03-16T03:22:00.000000000","2020-03-16T10:22:00.000000000",1021,275.7285]
["2020-03-16T03:22:00.000000000","2020-03-16T10:22:00.000000000",1133,957.3376]
["2020-03-16T03:22:15.000000000","2020-03-16T10:22:15.000000000",1019,12846.76]
["2020-03-16T03:22:15.000000000","2020-03-16T10:22:15.000000000",1023,13100.099999999999]
["2020-03-16T03:22:30.000000000","2020-03-16T10:22:30.000000000",1017,479397.89999999997]
["2020-03-16T03:22:30.000000000","2020-03-16T10:22:30.000000000",1021,275.764]
["2020-03-16T03:22:30.000000000","2020-03-16T10:22:30.000000000",1133,957.5687]
["2020-03-16T03:22:45.000000000","2020-03-16T10:22:45.000000000",1019,12800.050000000001]
["2020-03-16T03:22:45.000000000","2020-03-16T10:22:45.000000000",1023,13200.2]
["2020-03-16T03:23:00.000000000","2020-03-16T10:23:00.000000000",1017,479425.0]
["2020-03-16T03:23:00.000000000","2020-03-16T10:23:00.000000000",1021,275.7795]
["2020-03-16T03:23:00.000000000","2020-03-16T10:23:00.000000000",1133,957.5896]
["2020-03-16T03:23:15.000000000","2020-03-16T10:23:15.000000000",1019,12846.76]
["2020-03-16T03:23:15.000000000","2020-03-16T10:23:15.000000000",1023,13200.2]
["2020-03-16T03:23:30.000000000","2020-03-16T10:23:30.000000000",1017,479833.3]
["2020-03-16T03:23:30.000000000","2020-03-16T10:23:30.000000000",1021,275.6419]
["2020-03-16T03:23:30.000000000","2020-03-16T10:23:30.000000000",1133,958.4729]
["2020-03-16T03:23:45.000000000","2020-03-16T10:23:45.000000000",1019,12853.44]
["2020-03-16T03:23:45.000000000","2020-03-16T10:23:45.000000000",1023,13200.2]
["2020-03-16T03:24:00.000000000","2020-03-16T10:24:00.000000000",1017,478004.2]
["2020-03-16T03:24:00.000000000","2020-03-16T10:24:00.000000000",1021,275.7818]
["2020-03-16T03:24:00.000000000","2020-03-16T10:24:00.000000000",1133,956.3896]
["2020-03-16T03:24:15.000000000","2020-03-16T10:24:15.000000000",1019,12846.76]
["2020-03-16T03:24:15.000000000","2020-03-16T10:24:15.000000000",1023,13200.2]
["2020-03-16T03:24:30.000000000","2020-03-16T10:24:30.000000000",1017,478389.6]
["2020-03-16T03:24:30.000000000","2020-03-16T10:24:30.000000000",1021,275.9239]
["2020-03-16T03:24:30.000000000","2020-03-16T10:24:30.000000000",1133,956.9979]
["2020-03-16T03:24:45.000000000","2020-03-16T10:24:45.000000000",1019,12800.050000000001]
["2020-03-16T03:24:45.000000000","2020-03-16T10:24:45.000000000",1023,13100.099999999999]
["2020-03-16T03:25:00.000000000","2020-03-16T10:25:00.000000000",1017,478120.8]
["2020-03-16T03:25:00.000000000","2020-03-16T10:25:00.000000000",1021,275.8795]
["2020-03-16T03:25:00.000000000","2020-03-16T10:25:00.000000000",1133,956.5916]
["2020-03-16T03:25:15.000000000","2020-03-16T10:25:15.000000000",1019,12900.15]
["2020-03-16T03:25:15.000000000","2020-03-16T10:25:15.000000000",1023,13100.099999999999]
["2020-03-16T03:25:30.000000000","2020-03-16T10:25:30.000000000",1017,479516.7]
["2020-03-16T03:25:30.000000000","2020-03-16T10:25:30.000000000",1021,275.8506]
["2020-03-16T03:25:30.000000000","2020-03-16T10:25:30.000000000",1133,957.7563]
["2020-03-16T03:25:45.000000000","2020-03-16T10:25:45.000000000",1019,12846.76]
["2020-03-16T03:25:45.000000000","2020-03-16T10:25:45.000000000",1023,13100.099999999999]
["2020-03-16T03:26:00.000000000","2020-03-16T10:26:00.000000000",1017,479858.3]
["2020-03-16T03:26:00.000000000","2020-03-16T10:26:00.000000000",1021,275.7418]
["2020-03-16T03:26:00.000000000","2020-03-16T10:26:00.000000000",1133,958.125]
["2020-03-16T03:26:15.000000000","2020-03-16T10:26:15.000000000",1019,12853.44]
["2020-03-16T03:26:15.000000000","2020-03-16T10:26:15.000000000",1023,13000.0]
["2020-03-16T03:26:30.000000000","2020-03-16T10:26:30.000000000",1017,478431.2]
["2020-03-16T03:26:30.000000000","2020-03-16T10:26:30.000000000",1021,275.915]
["2020-03-16T03:26:30.000000000","2020-03-16T10:26:30.000000000",1133,956.8125]
["2020-03-16T03:26:45.000000000","2020-03-16T10:26:45.000000000",1019,12800.050000000001]
["2020-03-16T03:26:45.000000000","2020-03-16T10:26:45.000000000",1023,13106.769999999999]
["2020-03-16T03:27:00.000000000","2020-03-16T10:27:00.000000000",1017,478058.3]
["2020-03-16T03:27:00.000000000","2020-03-16T10:27:00.000000000",1021,275.8595]
["2020-03-16T03:27:00.000000000","2020-03-16T10:27:00.000000000",1133,956.4646]
["2020-03-16T03:27:15.000000000","2020-03-16T10:27:15.000000000",1019,12800.050000000001]
["2020-03-16T03:27:15.000000000","2020-03-16T10:27:15.000000000",1023,13100.099999999999]
["2020-03-16T03:27:30.000000000","2020-03-16T10:27:30.000000000",1017,479806.2]
["2020-03-16T03:27:30.000000000","2020-03-16T10:27:30.000000000",1021,275.855]
["2020-03-16T03:27:30.000000000","2020-03-16T10:27:30.000000000",1133,957.8958]
["2020-03-16T03:27:45.000000000","2020-03-16T10:27:45.000000000",1019,12800.050000000001]
["2020-03-16T03:27:45.000000000","2020-03-16T10:27:45.000000000",1023,13100.099999999999]
["2020-03-16T03:28:00.000000000","2020-03-16T10:28:00.000000000",1017,479745.8]
["2020-03-16T03:28:00.000000000","2020-03-16T10:28:00.000000000",1021,275.6752]
["2020-03-16T03:28:00.000000000","2020-03-16T10:28:00.000000000",1133,958.3083]
["2020-03-16T03:28:15.000000000","2020-03-16T10:28:15.000000000",1019,12793.51]
["2020-03-16T03:28:15.000000000","2020-03-16T10:28:15.000000000",1023,13100.099999999999]
["2020-03-16T03:28:30.000000000","2020-03-16T10:28:30.000000000",1017,479902.10000000003]
["2020-03-16T03:28:30.000000000","2020-03-16T10:28:30.000000000",1021,275.6597]
["2020-03-16T03:28:30.000000000","2020-03-16T10:28:30.000000000",1133,958.0208]
["2020-03-16T03:28:45.000000000","2020-03-16T10:28:45.000000000",1019,12800.050000000001]
["2020-03-16T03:28:45.000000000","2020-03-16T10:28:45.000000000",1023,13100.099999999999]
["2020-03-16T03:29:00.000000000","2020-03-16T10:29:00.000000000",1017,479925.0]
["2020-03-16T03:29:00.000000000","2020-03-16T10:29:00.000000000",1021,275.7262]
["2020-03-16T03:29:00.000000000","2020-03-16T10:29:00.000000000",1133,957.925]
["2020-03-16T03:29:15.000000000","2020-03-16T10:29:15.000000000",1019,12800.050000000001]
["2020-03-16T03:29:15.000000000","2020-03-16T10:29:15.000000000",1023,13153.49]
["2020-03-16T03:29:30.000000000","2020-03-16T10:29:30.000000000",1017,479968.8]
["2020-03-16T03:29:30.000000000","2020-03-16T10:29:30.000000000",1021,275.7018]
["2020-03-16T03:29:30.000000000","2020-03-16T10:29:30.000000000",1133,958.623]
["2020-03-16T03:29:45.000000000","2020-03-16T10:29:45.000000000",1019,12746.800000000001]
["2020-03-16T03:29:45.000000000","2020-03-16T10:29:45.000000000",1023,13000.0]
["2020-03-16T03:30:00.000000000","2020-03-16T10:30:00.000000000",1017,479775.0]
["2020-03-16T03:30:00.000000000","2020-03-16T10:30:00.000000000",1021,275.7729]
["2020-03-16T03:30:00.000000000","2020-03-16T10:30:00.000000000",1133,959.1833]
["2020-03-16T03:30:15.000000000","2020-03-16T10:30:15.000000000",1019,12753.45]
["2020-03-16T03:30:15.000000000","2020-03-16T10:30:15.000000000",1023,13100.099999999999]
["2020-03-16T03:30:30.000000000","2020-03-16T10:30:30.000000000",1017,479722.89999999997]
["2020-03-16T03:30:30.000000000","2020-03-16T10:30:30.000000000",1021,275.7929]
["2020-03-16T03:30:30.000000000","2020-03-16T10:30:30.000000000",1133,957.7229]
["2020-03-16T03:30:45.000000000","2020-03-16T10:30:45.000000000",1019,12793.51]
["2020-03-16T03:30:45.000000000","2020-03-16T10:30:45.000000000",1023,13046.71]
["2020-03-16T03:31:00.000000000","2020-03-16T10:31:00.000000000",1017,479575.0]
["2020-03-16T03:31:00.000000000","2020-03-16T10:31:00.000000000",1021,275.6642]
["2020-03-16T03:31:00.000000000","2020-03-16T10:31:00.000000000",1133,959.4583]
["2020-03-16T03:31:15.000000000","2020-03-16T10:31:15.000000000",1019,12753.45]
["2020-03-16T03:31:15.000000000","2020-03-16T10:31:15.000000000",1023,13000.0]
["2020-03-16T03:31:30.000000000","2020-03-16T10:31:30.000000000",1017,479604.2]
["2020-03-16T03:31:30.000000000","2020-03-16T10:31:30.000000000",1021,275.4843]
["2020-03-16T03:31:30.000000000","2020-03-16T10:31:30.000000000",1133,959.2542]
["2020-03-16T03:31:45.000000000","2020-03-16T10:31:45.000000000",1019,12746.800000000001]
["2020-03-16T03:31:45.000000000","2020-03-16T10:31:45.000000000",1023,13100.099999999999]
["2020-03-16T03:32:00.000000000","2020-03-16T10:32:00.000000000",1017,479610.4]
["2020-03-16T03:32:00.000000000","2020-03-16T10:32:00.000000000",1021,275.5065]
["2020-03-16T03:32:00.000000000","2020-03-16T10:32:00.000000000",1133,959.3687]
["2020-03-16T03:32:15.000000000","2020-03-16T10:32:15.000000000",1019,12800.050000000001]
["2020-03-16T03:32:15.000000000","2020-03-16T10:32:15.000000000",1023,12993.460000000001]
["2020-03-16T03:32:30.000000000","2020-03-16T10:32:30.000000000",1017,479460.39999999997]
["2020-03-16T03:32:30.000000000","2020-03-16T10:32:30.000000000",1021,275.4909]
["2020-03-16T03:32:30.000000000","2020-03-16T10:32:30.000000000",1133,959.2312]
["2020-03-16T03:32:45.000000000","2020-03-16T10:32:45.000000000",1019,12853.44]
["2020-03-16T03:32:45.000000000","2020-03-16T10:32:45.000000000",1023,13100.099999999999]
["2020-03-16T03:33:00.000000000","2020-03-16T10:33:00.000000000",1017,479612.5]
["2020-03-16T03:33:00.000000000","2020-03-16T10:33:00.000000000",1021,275.4577]
["2020-03-16T03:33:00.000000000","2020-03-16T10:33:00.000000000",1133,959.3063]
["2020-03-16T03:33:15.000000000","2020-03-16T10:33:15.000000000",1019,12846.76]
["2020-03-16T03:33:15.000000000","2020-03-16T10:33:15.000000000",1023,13106.769999999999]
["2020-03-16T03:33:30.000000000","2020-03-16T10:33:30.000000000",1017,479320.80000000005]
["2020-03-16T03:33:30.000000000","2020-03-16T10:33:30.000000000",1021,275.4377]
["2020-03-16T03:33:30.000000000","2020-03-16T10:33:30.000000000",1133,959.0]
["2020-03-16T03:33:45.000000000","2020-03-16T10:33:45.000000000",1019,12800.050000000001]
["2020-03-16T03:33:45.000000000","2020-03-16T10:33:45.000000000",1023,13100.099999999999]
["2020-03-16T03:34:00.000000000","2020-03-16T10:34:00.000000000",1017,479304.19999999995]
["2020-03-16T03:34:00.000000000","2020-03-16T10:34:00.000000000",1021,275.4577]
["2020-03-16T03:34:00.000000000","2020-03-16T10:34:00.000000000",1133,958.9667]
["2020-03-16T03:34:15.000000000","2020-03-16T10:34:15.000000000",1019,12800.050000000001]
["2020-03-16T03:34:15.000000000","2020-03-16T10:34:15.000000000",1023,13000.0]
["2020-03-16T03:34:30.000000000","2020-03-16T10:34:30.000000000",1017,479460.39999999997]
["2020-03-16T03:34:30.000000000","2020-03-16T10:34:30.000000000",1021,275.5265]
["2020-03-16T03:34:30.000000000","2020-03-16T10:34:30.000000000",1133,959.3042]
["2020-03-16T03:34:45.000000000","2020-03-16T10:34:45.000000000",1019,12800.050000000001]
["2020-03-16T03:34:45.000000000","2020-03-16T10:34:45.000000000",1023,13100.099999999999]
["2020-03-16T03:35:00.000000000","2020-03-16T10:35:00.000000000",1017,479389.6]
["2020-03-16T03:35:00.000000000","2020-03-16T10:35:00.000000000",1021,275.3911]
["2020-03-16T03:35:00.000000000","2020-03-16T10:35:00.000000000",1133,959.2292]
["2020-03-16T03:35:15.000000000","2020-03-16T10:35:15.000000000",1019,12900.15]
["2020-03-16T03:35:15.000000000","2020-03-16T10:35:15.000000000",1023,13100.099999999999]
["2020-03-16T03:35:30.000000000","2020-03-16T10:35:30.000000000",1017,479058.3]
["2020-03-16T03:35:30.000000000","2020-03-16T10:35:30.000000000",1021,275.2534]
["2020-03-16T03:35:30.000000000","2020-03-16T10:35:30.000000000",1133,958.4458]
["2020-03-16T03:35:45.000000000","2020-03-16T10:35:45.000000000",1019,12900.15]
["2020-03-16T03:35:45.000000000","2020-03-16T10:35:45.000000000",1023,13000.0]
["2020-03-16T03:36:00.000000000","2020-03-16T10:36:00.000000000",1017,479422.9]
["2020-03-16T03:36:00.000000000","2020-03-16T10:36:00.000000000",1021,275.2423]
["2020-03-16T03:36:00.000000000","2020-03-16T10:36:00.000000000",1133,958.9729]
["2020-03-16T03:36:15.000000000","2020-03-16T10:36:15.000000000",1019,12793.51]
["2020-03-16T03:36:15.000000000","2020-03-16T10:36:15.000000000",1023,13000.0]
["2020-03-16T03:36:30.000000000","2020-03-16T10:36:30.000000000",1017,479345.8]
["2020-03-16T03:36:30.000000000","2020-03-16T10:36:30.000000000",1021,275.3911]
["2020-03-16T03:36:30.000000000","2020-03-16T10:36:30.000000000",1133,958.8958]
["2020-03-16T03:36:45.000000000","2020-03-16T10:36:45.000000000",1019,12746.800000000001]
["2020-03-16T03:36:45.000000000","2020-03-16T10:36:45.000000000",1023,13000.0]
["2020-03-16T03:37:00.000000000","2020-03-16T10:37:00.000000000",1017,479354.2]
["2020-03-16T03:37:00.000000000","2020-03-16T10:37:00.000000000",1021,275.4199]
["2020-03-16T03:37:00.000000000","2020-03-16T10:37:00.000000000",1133,958.923]
["2020-03-16T03:37:15.000000000","2020-03-16T10:37:15.000000000",1019,12746.800000000001]
["2020-03-16T03:37:15.000000000","2020-03-16T10:37:15.000000000",1023,13000.0]
["2020-03-16T03:37:30.000000000","2020-03-16T10:37:30.000000000",1017,479187.5]
["2020-03-16T03:37:30.000000000","2020-03-16T10:37:30.000000000",1021,275.3755]
["2020-03-16T03:37:30.000000000","2020-03-16T10:37:30.000000000",1133,958.625]
["2020-03-16T03:37:45.000000000","2020-03-16T10:37:45.000000000",1019,12753.45]
["2020-03-16T03:37:45.000000000","2020-03-16T10:37:45.000000000",1023,13046.71]
["2020-03-16T03:38:00.000000000","2020-03-16T10:38:00.000000000",1017,479014.6]
["2020-03-16T03:38:00.000000000","2020-03-16T10:38:00.000000000",1021,275.269]
["2020-03-16T03:38:00.000000000","2020-03-16T10:38:00.000000000",1133,958.1875]
["2020-03-16T03:38:15.000000000","2020-03-16T10:38:15.000000000",1019,12900.15]
["2020-03-16T03:38:15.000000000","2020-03-16T10:38:15.000000000",1023,12946.75]
["2020-03-16T03:38:30.000000000","2020-03-16T10:38:30.000000000",1017,479379.2]
["2020-03-16T03:38:30.000000000","2020-03-16T10:38:30.000000000",1021,275.1047]
["2020-03-16T03:38:30.000000000","2020-03-16T10:38:30.000000000",1133,958.9459]
["2020-03-16T03:38:45.000000000","2020-03-16T10:38:45.000000000",1019,12800.050000000001]
["2020-03-16T03:38:45.000000000","2020-03-16T10:38:45.000000000",1023,13000.0]
["2020-03-16T03:39:00.000000000","2020-03-16T10:39:00.000000000",1017,479145.8]
["2020-03-16T03:39:00.000000000","2020-03-16T10:39:00.000000000",1021,275.2313]
["2020-03-16T03:39:00.000000000","2020-03-16T10:39:00.000000000",1133,958.3333]
["2020-03-16T03:39:15.000000000","2020-03-16T10:39:15.000000000",1019,12800.050000000001]
["2020-03-16T03:39:15.000000000","2020-03-16T10:39:15.000000000",1023,13000.0]
["2020-03-16T03:39:30.000000000","2020-03-16T10:39:30.000000000",1017,479443.8]
["2020-03-16T03:39:30.000000000","2020-03-16T10:39:30.000000000",1021,275.1624]
["2020-03-16T03:39:30.000000000","2020-03-16T10:39:30.000000000",1133,958.9063]
["2020-03-16T03:39:45.000000000","2020-03-16T10:39:45.000000000",1019,12793.51]
["2020-03-16T03:39:45.000000000","2020-03-16T10:39:45.000000000",1023,13046.71]
["2020-03-16T03:40:00.000000000","2020-03-16T10:40:00.000000000",1017,479322.9]
["2020-03-16T03:40:00.000000000","2020-03-16T10:40:00.000000000",1021,275.42]
["2020-03-16T03:40:00.000000000","2020-03-16T10:40:00.000000000",1133,958.7896]
["2020-03-16T03:40:15.000000000","2020-03-16T10:40:15.000000000",1019,12753.45]
["2020-03-16T03:40:15.000000000","2020-03-16T10:40:15.000000000",1023,12953.4]
["2020-03-16T03:40:30.000000000","2020-03-16T10:40:30.000000000",1017,479112.5]
["2020-03-16T03:40:30.000000000","2020-03-16T10:40:30.000000000",1021,275.3023]
["2020-03-16T03:40:30.000000000","2020-03-16T10:40:30.000000000",1133,958.3875]
["2020-03-16T03:40:45.000000000","2020-03-16T10:40:45.000000000",1019,12800.050000000001]
["2020-03-16T03:40:45.000000000","2020-03-16T10:40:45.000000000",1023,13000.0]
["2020-03-16T03:41:00.000000000","2020-03-16T10:41:00.000000000",1017,478968.8]
["2020-03-16T03:41:00.000000000","2020-03-16T10:41:00.000000000",1021,275.1514]
["2020-03-16T03:41:00.000000000","2020-03-16T10:41:00.000000000",1133,958.248]
["2020-03-16T03:41:15.000000000","2020-03-16T10:41:15.000000000",1019,12700.2]
["2020-03-16T03:41:15.000000000","2020-03-16T10:41:15.000000000",1023,13000.0]
["2020-03-16T03:41:30.000000000","2020-03-16T10:41:30.000000000",1017,478789.60000000003]
["2020-03-16T03:41:30.000000000","2020-03-16T10:41:30.000000000",1021,275.0581]
["2020-03-16T03:41:30.000000000","2020-03-16T10:41:30.000000000",1133,956.1917]
["2020-03-16T03:41:45.000000000","2020-03-16T10:41:45.000000000",1019,12646.81]
["2020-03-16T03:41:45.000000000","2020-03-16T10:41:45.000000000",1023,13053.39]
["2020-03-16T03:42:00.000000000","2020-03-16T10:42:00.000000000",1017,478745.8]
["2020-03-16T03:42:00.000000000","2020-03-16T10:42:00.000000000",1021,275.1469]
["2020-03-16T03:42:00.000000000","2020-03-16T10:42:00.000000000",1133,957.8958]
["2020-03-16T03:42:15.000000000","2020-03-16T10:42:15.000000000",1019,12653.49]
["2020-03-16T03:42:15.000000000","2020-03-16T10:42:15.000000000",1023,13000.0]
["2020-03-16T03:42:30.000000000","2020-03-16T10:42:30.000000000",1017,479002.1]
["2020-03-16T03:42:30.000000000","2020-03-16T10:42:30.000000000",1021,275.3089]
["2020-03-16T03:42:30.000000000","2020-03-16T10:42:30.000000000",1133,958.2]
["2020-03-16T03:42:45.000000000","2020-03-16T10:42:45.000000000",1019,12853.44]
["2020-03-16T03:42:45.000000000","2020-03-16T10:42:45.000000000",1023,13053.39]
["2020-03-16T03:43:00.000000000","2020-03-16T10:43:00.000000000",1017,478952.1]
["2020-03-16T03:43:00.000000000","2020-03-16T10:43:00.000000000",1021,275.1713]
["2020-03-16T03:43:00.000000000","2020-03-16T10:43:00.000000000",1133,958.0979]
["2020-03-16T03:43:15.000000000","2020-03-16T10:43:15.000000000",1019,12800.050000000001]
["2020-03-16T03:43:15.000000000","2020-03-16T10:43:15.000000000",1023,13000.0]
["2020-03-16T03:43:30.000000000","2020-03-16T10:43:30.000000000",1017,478968.8]
["2020-03-16T03:43:30.000000000","2020-03-16T10:43:30.000000000",1021,275.1868]
["2020-03-16T03:43:30.000000000","2020-03-16T10:43:30.000000000",1133,958.4521]
["2020-03-16T03:43:45.000000000","2020-03-16T10:43:45.000000000",1019,12853.44]
["2020-03-16T03:43:45.000000000","2020-03-16T10:43:45.000000000",1023,12953.4]
["2020-03-16T03:44:00.000000000","2020-03-16T10:44:00.000000000",1017,478950.0]
["2020-03-16T03:44:00.000000000","2020-03-16T10:44:00.000000000",1021,275.3222]
["2020-03-16T03:44:00.000000000","2020-03-16T10:44:00.000000000",1133,958.2917]
["2020-03-16T03:44:15.000000000","2020-03-16T10:44:15.000000000",1019,12900.15]
["2020-03-16T03:44:15.000000000","2020-03-16T10:44:15.000000000",1023,12900.15]
["2020-03-16T03:44:30.000000000","2020-03-16T10:44:30.000000000",1017,479022.89999999997]
["2020-03-16T03:44:30.000000000","2020-03-16T10:44:30.000000000",1021,275.1891]
["2020-03-16T03:44:30.000000000","2020-03-16T10:44:30.000000000",1133,958.3458]
["2020-03-16T03:44:45.000000000","2020-03-16T10:44:45.000000000",1019,12900.15]
["2020-03-16T03:44:45.000000000","2020-03-16T10:44:45.000000000",1023,13000.0]
["2020-03-16T03:45:00.000000000","2020-03-16T10:45:00.000000000",1017,478977.10000000003]
["2020-03-16T03:45:00.000000000","2020-03-16T10:45:00.000000000",1021,275.3134]
["2020-03-16T03:45:00.000000000","2020-03-16T10:45:00.000000000",1133,958.1208]
["2020-03-16T03:45:15.000000000","2020-03-16T10:45:15.000000000",1019,12846.76]
["2020-03-16T03:45:15.000000000","2020-03-16T10:45:15.000000000",1023,13000.0]
["2020-03-16T03:45:30.000000000","2020-03-16T10:45:30.000000000",1017,479175.0]
["2020-03-16T03:45:30.000000000","2020-03-16T10:45:30.000000000",1021,275.3423]
["2020-03-16T03:45:30.000000000","2020-03-16T10:45:30.000000000",1133,958.2042]
["2020-03-16T03:45:45.000000000","2020-03-16T10:45:45.000000000",1019,12800.050000000001]
["2020-03-16T03:45:45.000000000","2020-03-16T10:45:45.000000000",1023,13000.0]
["2020-03-16T03:46:00.000000000","2020-03-16T10:46:00.000000000",1017,479422.9]
["2020-03-16T03:46:00.000000000","2020-03-16T10:46:00.000000000",1021,275.269]
["2020-03-16T03:46:00.000000000","2020-03-16T10:46:00.000000000",1133,958.6062]
["2020-03-16T03:46:15.000000000","2020-03-16T10:46:15.000000000",1019,12853.44]
["2020-03-16T03:46:15.000000000","2020-03-16T10:46:15.000000000",1023,13000.0]
["2020-03-16T03:46:30.000000000","2020-03-16T10:46:30.000000000",1017,479170.8]
["2020-03-16T03:46:30.000000000","2020-03-16T10:46:30.000000000",1021,275.2757]
["2020-03-16T03:46:30.000000000","2020-03-16T10:46:30.000000000",1133,958.2062]
["2020-03-16T03:46:45.000000000","2020-03-16T10:46:45.000000000",1019,12846.76]
["2020-03-16T03:46:45.000000000","2020-03-16T10:46:45.000000000",1023,13000.0]
["2020-03-16T03:47:00.000000000","2020-03-16T10:47:00.000000000",1017,479479.2]
["2020-03-16T03:47:00.000000000","2020-03-16T10:47:00.000000000",1021,275.3933]
["2020-03-16T03:47:00.000000000","2020-03-16T10:47:00.000000000",1133,958.7292]
["2020-03-16T03:47:15.000000000","2020-03-16T10:47:15.000000000",1019,12753.45]
["2020-03-16T03:47:15.000000000","2020-03-16T10:47:15.000000000",1023,12946.75]
["2020-03-16T03:47:30.000000000","2020-03-16T10:47:30.000000000",1017,477297.9]
["2020-03-16T03:47:30.000000000","2020-03-16T10:47:30.000000000",1021,275.0381]
["2020-03-16T03:47:30.000000000","2020-03-16T10:47:30.000000000",1133,956.075]
["2020-03-16T03:47:45.000000000","2020-03-16T10:47:45.000000000",1019,12846.76]
["2020-03-16T03:47:45.000000000","2020-03-16T10:47:45.000000000",1023,12953.4]
["2020-03-16T03:48:00.000000000","2020-03-16T10:48:00.000000000",1017,479487.5]
["2020-03-16T03:48:00.000000000","2020-03-16T10:48:00.000000000",1021,275.1513]
["2020-03-16T03:48:00.000000000","2020-03-16T10:48:00.000000000",1133,958.7813]
["2020-03-16T03:48:15.000000000","2020-03-16T10:48:15.000000000",1019,12746.800000000001]
["2020-03-16T03:48:15.000000000","2020-03-16T10:48:15.000000000",1023,13000.0]
["2020-03-16T03:48:30.000000000","2020-03-16T10:48:30.000000000",1017,479393.7]
["2020-03-16T03:48:30.000000000","2020-03-16T10:48:30.000000000",1021,275.3733]
["2020-03-16T03:48:30.000000000","2020-03-16T10:48:30.000000000",1133,958.4645]
["2020-03-16T03:48:45.000000000","2020-03-16T10:48:45.000000000",1019,12700.2]
["2020-03-16T03:48:45.000000000","2020-03-16T10:48:45.000000000",1023,13000.0]
["2020-03-16T03:49:00.000000000","2020-03-16T10:49:00.000000000",1017,479316.7]
["2020-03-16T03:49:00.000000000","2020-03-16T10:49:00.000000000",1021,275.3622]
["2020-03-16T03:49:00.000000000","2020-03-16T10:49:00.000000000",1133,958.3959]
["2020-03-16T03:49:15.000000000","2020-03-16T10:49:15.000000000",1019,12753.45]
["2020-03-16T03:49:15.000000000","2020-03-16T10:49:15.000000000",1023,12953.4]
["2020-03-16T03:49:30.000000000","2020-03-16T10:49:30.000000000",1017,479160.39999999997]
["2020-03-16T03:49:30.000000000","2020-03-16T10:49:30.000000000",1021,275.3134]
["2020-03-16T03:49:30.000000000","2020-03-16T10:49:30.000000000",1133,958.0375]
["2020-03-16T03:49:45.000000000","2020-03-16T10:49:45.000000000",1019,12853.44]
["2020-03-16T03:49:45.000000000","2020-03-16T10:49:45.000000000",1023,13100.099999999999]
["2020-03-16T03:50:00.000000000","2020-03-16T10:50:00.000000000",1017,477008.30000000005]
["2020-03-16T03:50:00.000000000","2020-03-16T10:50:00.000000000",1021,275.0915]
["2020-03-16T03:50:00.000000000","2020-03-16T10:50:00.000000000",1133,954.1937]
["2020-03-16T03:50:15.000000000","2020-03-16T10:50:15.000000000",1019,12846.76]
["2020-03-16T03:50:15.000000000","2020-03-16T10:50:15.000000000",1023,13046.71]
["2020-03-16T03:50:30.000000000","2020-03-16T10:50:30.000000000",1017,478858.3]
["2020-03-16T03:50:30.000000000","2020-03-16T10:50:30.000000000",1021,275.047]
["2020-03-16T03:50:30.000000000","2020-03-16T10:50:30.000000000",1133,957.7646]
["2020-03-16T03:50:45.000000000","2020-03-16T10:50:45.000000000",1019,12700.2]
["2020-03-16T03:50:45.000000000","2020-03-16T10:50:45.000000000",1023,12953.4]
["2020-03-16T03:51:00.000000000","2020-03-16T10:51:00.000000000",1017,477143.7]
["2020-03-16T03:51:00.000000000","2020-03-16T10:51:00.000000000",1021,275.249]
["2020-03-16T03:51:00.000000000","2020-03-16T10:51:00.000000000",1133,954.3604]
["2020-03-16T03:51:15.000000000","2020-03-16T10:51:15.000000000",1019,12753.45]
["2020-03-16T03:51:15.000000000","2020-03-16T10:51:15.000000000",1023,12953.4]
["2020-03-16T03:51:30.000000000","2020-03-16T10:51:30.000000000",1017,479385.4]
["2020-03-16T03:51:30.000000000","2020-03-16T10:51:30.000000000",1021,275.3267]
["2020-03-16T03:51:30.000000000","2020-03-16T10:51:30.000000000",1133,958.5687]
["2020-03-16T03:51:45.000000000","2020-03-16T10:51:45.000000000",1019,12853.44]
["2020-03-16T03:51:45.000000000","2020-03-16T10:51:45.000000000",1023,13000.0]
["2020-03-16T03:52:00.000000000","2020-03-16T10:52:00.000000000",1017,478931.2]
["2020-03-16T03:52:00.000000000","2020-03-16T10:52:00.000000000",1021,275.1913]
["2020-03-16T03:52:00.000000000","2020-03-16T10:52:00.000000000",1133,957.8708]
["2020-03-16T03:52:15.000000000","2020-03-16T10:52:15.000000000",1019,12800.050000000001]
["2020-03-16T03:52:15.000000000","2020-03-16T10:52:15.000000000",1023,12953.4]
["2020-03-16T03:52:30.000000000","2020-03-16T10:52:30.000000000",1017,479285.39999999997]
["2020-03-16T03:52:30.000000000","2020-03-16T10:52:30.000000000",1021,275.0092]
["2020-03-16T03:52:30.000000000","2020-03-16T10:52:30.000000000",1133,957.8]
["2020-03-16T03:52:45.000000000","2020-03-16T10:52:45.000000000",1019,12800.050000000001]
["2020-03-16T03:52:45.000000000","2020-03-16T10:52:45.000000000",1023,13000.0]
["2020-03-16T03:53:00.000000000","2020-03-16T10:53:00.000000000",1017,479208.3]
["2020-03-16T03:53:00.000000000","2020-03-16T10:53:00.000000000",1021,275.26]
["2020-03-16T03:53:00.000000000","2020-03-16T10:53:00.000000000",1133,958.2396]
["2020-03-16T03:53:15.000000000","2020-03-16T10:53:15.000000000",1019,12700.2]
["2020-03-16T03:53:15.000000000","2020-03-16T10:53:15.000000000",1023,13046.71]
["2020-03-16T03:53:30.000000000","2020-03-16T10:53:30.000000000",1017,479383.30000000005]
["2020-03-16T03:53:30.000000000","2020-03-16T10:53:30.000000000",1021,275.1957]
["2020-03-16T03:53:30.000000000","2020-03-16T10:53:30.000000000",1133,958.3333]
["2020-03-16T03:53:45.000000000","2020-03-16T10:53:45.000000000",1019,12700.2]
["2020-03-16T03:53:45.000000000","2020-03-16T10:53:45.000000000",1023,12900.15]
["2020-03-16T03:54:00.000000000","2020-03-16T10:54:00.000000000",1017,479268.7]
["2020-03-16T03:54:00.000000000","2020-03-16T10:54:00.000000000",1021,275.1913]
["2020-03-16T03:54:00.000000000","2020-03-16T10:54:00.000000000",1133,958.2479]
["2020-03-16T03:54:15.000000000","2020-03-16T10:54:15.000000000",1019,12746.800000000001]
["2020-03-16T03:54:15.000000000","2020-03-16T10:54:15.000000000",1023,12953.4]
["2020-03-16T03:54:30.000000000","2020-03-16T10:54:30.000000000",1017,479431.2]
["2020-03-16T03:54:30.000000000","2020-03-16T10:54:30.000000000",1021,275.138]
["2020-03-16T03:54:30.000000000","2020-03-16T10:54:30.000000000",1133,958.5666]
["2020-03-16T03:54:45.000000000","2020-03-16T10:54:45.000000000",1019,12800.050000000001]
["2020-03-16T03:54:45.000000000","2020-03-16T10:54:45.000000000",1023,12900.15]
["2020-03-16T03:55:00.000000000","2020-03-16T10:55:00.000000000",1017,479239.6]
["2020-03-16T03:55:00.000000000","2020-03-16T10:55:00.000000000",1021,275.2267]
["2020-03-16T03:55:00.000000000","2020-03-16T10:55:00.000000000",1133,958.3334]
["2020-03-16T03:55:15.000000000","2020-03-16T10:55:15.000000000",1019,12746.800000000001]
["2020-03-16T03:55:15.000000000","2020-03-16T10:55:15.000000000",1023,12953.4]
["2020-03-16T03:55:30.000000000","2020-03-16T10:55:30.000000000",1017,479245.8]
["2020-03-16T03:55:30.000000000","2020-03-16T10:55:30.000000000",1021,275.2379]
["2020-03-16T03:55:30.000000000","2020-03-16T10:55:30.000000000",1133,958.2354]
["2020-03-16T03:55:45.000000000","2020-03-16T10:55:45.000000000",1019,12746.800000000001]
["2020-03-16T03:55:45.000000000","2020-03-16T10:55:45.000000000",1023,12900.15]
["2020-03-16T03:56:00.000000000","2020-03-16T10:56:00.000000000",1017,479270.8]
["2020-03-16T03:56:00.000000000","2020-03-16T10:56:00.000000000",1021,275.1602]
["2020-03-16T03:56:00.000000000","2020-03-16T10:56:00.000000000",1133,958.0812]
["2020-03-16T03:56:15.000000000","2020-03-16T10:56:15.000000000",1019,12853.44]
["2020-03-16T03:56:15.000000000","2020-03-16T10:56:15.000000000",1023,12900.15]
["2020-03-16T03:56:30.000000000","2020-03-16T10:56:30.000000000",1017,479027.10000000003]
["2020-03-16T03:56:30.000000000","2020-03-16T10:56:30.000000000",1021,275.1024]
["2020-03-16T03:56:30.000000000","2020-03-16T10:56:30.000000000",1133,957.7854]
["2020-03-16T03:56:45.000000000","2020-03-16T10:56:45.000000000",1019,12800.050000000001]
["2020-03-16T03:56:45.000000000","2020-03-16T10:56:45.000000000",1023,12946.75]
["2020-03-16T03:57:00.000000000","2020-03-16T10:57:00.000000000",1017,478660.39999999997]
["2020-03-16T03:57:00.000000000","2020-03-16T10:57:00.000000000",1021,274.9581]
["2020-03-16T03:57:00.000000000","2020-03-16T10:57:00.000000000",1133,957.7292]
["2020-03-16T03:57:15.000000000","2020-03-16T10:57:15.000000000",1019,12900.15]
["2020-03-16T03:57:15.000000000","2020-03-16T10:57:15.000000000",1023,12900.15]
["2020-03-16T03:57:30.000000000","2020-03-16T10:57:30.000000000",1017,478912.5]
["2020-03-16T03:57:30.000000000","2020-03-16T10:57:30.000000000",1021,275.2134]
["2020-03-16T03:57:30.000000000","2020-03-16T10:57:30.000000000",1133,957.9563]
["2020-03-16T03:57:45.000000000","2020-03-16T10:57:45.000000000",1019,12793.51]
["2020-03-16T03:57:45.000000000","2020-03-16T10:57:45.000000000",1023,12900.15]
["2020-03-16T03:58:00.000000000","2020-03-16T10:58:00.000000000",1017,478829.2]
["2020-03-16T03:58:00.000000000","2020-03-16T10:58:00.000000000",1021,275.1091]
["2020-03-16T03:58:00.000000000","2020-03-16T10:58:00.000000000",1133,957.7688]
["2020-03-16T03:58:15.000000000","2020-03-16T10:58:15.000000000",1019,12800.050000000001]
["2020-03-16T03:58:15.000000000","2020-03-16T10:58:15.000000000",1023,12900.15]
["2020-03-16T03:58:30.000000000","2020-03-16T10:58:30.000000000",1017,478856.3]
["2020-03-16T03:58:30.000000000","2020-03-16T10:58:30.000000000",1021,275.0581]
["2020-03-16T03:58:30.000000000","2020-03-16T10:58:30.000000000",1133,957.1688]
["2020-03-16T03:58:45.000000000","2020-03-16T10:58:45.000000000",1019,12846.76]
["2020-03-16T03:58:45.000000000","2020-03-16T10:58:45.000000000",1023,12900.15]
["2020-03-16T03:59:00.000000000","2020-03-16T10:59:00.000000000",1017,478531.3]
["2020-03-16T03:59:00.000000000","2020-03-16T10:59:00.000000000",1021,274.9848]
["2020-03-16T03:59:00.000000000","2020-03-16T10:59:00.000000000",1133,955.3917]
["2020-03-16T03:59:15.000000000","2020-03-16T10:59:15.000000000",1019,12853.44]
["2020-03-16T03:59:15.000000000","2020-03-16T10:59:15.000000000",1023,12953.4]
["2020-03-16T03:59:30.000000000","2020-03-16T10:59:30.000000000",1017,478179.19999999995]
["2020-03-16T03:59:30.000000000","2020-03-16T10:59:30.000000000",1021,274.9959]
["2020-03-16T03:59:30.000000000","2020-03-16T10:59:30.000000000",1133,954.8229]
["2020-03-16T03:59:45.000000000","2020-03-16T10:59:45.000000000",1019,12846.76]
["2020-03-16T03:59:45.000000000","2020-03-16T10:59:45.000000000",1023,12900.15]
["2020-03-16T04:00:00.000000000","2020-03-16T11:00:00.000000000",1017,478543.8]
["2020-03-16T04:00:00.000000000","2020-03-16T11:00:00.000000000",1021,274.9249]
["2020-03-16T04:00:00.000000000","2020-03-16T11:00:00.000000000",1133,955.4542]
["2020-03-16T04:00:15.000000000","2020-03-16T11:00:15.000000000",1019,12753.45]
["2020-03-16T04:00:15.000000000","2020-03-16T11:00:15.000000000",1023,13000.0]
["2020-03-16T04:00:30.000000000","2020-03-16T11:00:30.000000000",1017,478337.5]
["2020-03-16T04:00:30.000000000","2020-03-16T11:00:30.000000000",1021,274.9248]
["2020-03-16T04:00:30.000000000","2020-03-16T11:00:30.000000000",1133,955.1667]
["2020-03-16T04:00:45.000000000","2020-03-16T11:00:45.000000000",1019,12846.76]
["2020-03-16T04:00:45.000000000","2020-03-16T11:00:45.000000000",1023,13000.0]
["2020-03-16T04:01:00.000000000","2020-03-16T11:01:00.000000000",1017,478385.4]
["2020-03-16T04:01:00.000000000","2020-03-16T11:01:00.000000000",1021,274.9094]
["2020-03-16T04:01:00.000000000","2020-03-16T11:01:00.000000000",1133,955.2396]
["2020-03-16T04:01:15.000000000","2020-03-16T11:01:15.000000000",1019,12846.76]
["2020-03-16T04:01:15.000000000","2020-03-16T11:01:15.000000000",1023,13046.71]
["2020-03-16T04:01:30.000000000","2020-03-16T11:01:30.000000000",1017,478452.1]
["2020-03-16T04:01:30.000000000","2020-03-16T11:01:30.000000000",1021,275.0292]
["2020-03-16T04:01:30.000000000","2020-03-16T11:01:30.000000000",1133,955.2]
["2020-03-16T04:01:45.000000000","2020-03-16T11:01:45.000000000",1019,12800.050000000001]
["2020-03-16T04:01:45.000000000","2020-03-16T11:01:45.000000000",1023,13000.0]
["2020-03-16T04:02:00.000000000","2020-03-16T11:02:00.000000000",1017,478095.8]
["2020-03-16T04:02:00.000000000","2020-03-16T11:02:00.000000000",1021,274.6563]
["2020-03-16T04:02:00.000000000","2020-03-16T11:02:00.000000000",1133,954.6458]
["2020-03-16T04:02:15.000000000","2020-03-16T11:02:15.000000000",1019,12753.45]
["2020-03-16T04:02:15.000000000","2020-03-16T11:02:15.000000000",1023,13000.0]
["2020-03-16T04:02:30.000000000","2020-03-16T11:02:30.000000000",1017,476270.8]
["2020-03-16T04:02:30.000000000","2020-03-16T11:02:30.000000000",1021,274.8161]
["2020-03-16T04:02:30.000000000","2020-03-16T11:02:30.000000000",1133,952.8166]
["2020-03-16T04:02:45.000000000","2020-03-16T11:02:45.000000000",1019,12800.050000000001]
["2020-03-16T04:02:45.000000000","2020-03-16T11:02:45.000000000",1023,12946.75]
["2020-03-16T04:03:00.000000000","2020-03-16T11:03:00.000000000",1017,478150.0]
["2020-03-16T04:03:00.000000000","2020-03-16T11:03:00.000000000",1021,274.7806]
["2020-03-16T04:03:00.000000000","2020-03-16T11:03:00.000000000",1133,954.7979]
["2020-03-16T04:03:15.000000000","2020-03-16T11:03:15.000000000",1019,12806.84]
["2020-03-16T04:03:15.000000000","2020-03-16T11:03:15.000000000",1023,12800.050000000001]
["2020-03-16T04:03:30.000000000","2020-03-16T11:03:30.000000000",1017,476247.9]
["2020-03-16T04:03:30.000000000","2020-03-16T11:03:30.000000000",1021,274.8493]
["2020-03-16T04:03:30.000000000","2020-03-16T11:03:30.000000000",1133,952.825]
["2020-03-16T04:03:45.000000000","2020-03-16T11:03:45.000000000",1019,12800.050000000001]
["2020-03-16T04:03:45.000000000","2020-03-16T11:03:45.000000000",1023,12853.44]
["2020-03-16T04:04:00.000000000","2020-03-16T11:04:00.000000000",1017,476200.0]
["2020-03-16T04:04:00.000000000","2020-03-16T11:04:00.000000000",1021,274.7827]
["2020-03-16T04:04:00.000000000","2020-03-16T11:04:00.000000000",1133,952.5583]
["2020-03-16T04:04:15.000000000","2020-03-16T11:04:15.000000000",1019,12800.050000000001]
["2020-03-16T04:04:15.000000000","2020-03-16T11:04:15.000000000",1023,12846.76]
["2020-03-16T04:04:30.000000000","2020-03-16T11:04:30.000000000",1017,476070.80000000005]
["2020-03-16T04:04:30.000000000","2020-03-16T11:04:30.000000000",1021,274.5786]
["2020-03-16T04:04:30.000000000","2020-03-16T11:04:30.000000000",1133,952.2208]
["2020-03-16T04:04:45.000000000","2020-03-16T11:04:45.000000000",1019,12746.800000000001]
["2020-03-16T04:04:45.000000000","2020-03-16T11:04:45.000000000",1023,12853.44]
["2020-03-16T04:05:00.000000000","2020-03-16T11:05:00.000000000",1017,477820.80000000005]
["2020-03-16T04:05:00.000000000","2020-03-16T11:05:00.000000000",1021,274.6429]
["2020-03-16T04:05:00.000000000","2020-03-16T11:05:00.000000000",1133,954.0937]
["2020-03-16T04:05:15.000000000","2020-03-16T11:05:15.000000000",1019,12646.81]
["2020-03-16T04:05:15.000000000","2020-03-16T11:05:15.000000000",1023,12900.15]
["2020-03-16T04:05:30.000000000","2020-03-16T11:05:30.000000000",1017,476135.4]
["2020-03-16T04:05:30.000000000","2020-03-16T11:05:30.000000000",1021,274.6207]
["2020-03-16T04:05:30.000000000","2020-03-16T11:05:30.000000000",1133,952.5229]
["2020-03-16T04:05:45.000000000","2020-03-16T11:05:45.000000000",1019,12706.74]
["2020-03-16T04:05:45.000000000","2020-03-16T11:05:45.000000000",1023,12846.76]
["2020-03-16T04:06:00.000000000","2020-03-16T11:06:00.000000000",1017,476089.60000000003]
["2020-03-16T04:06:00.000000000","2020-03-16T11:06:00.000000000",1021,274.7495]
["2020-03-16T04:06:00.000000000","2020-03-16T11:06:00.000000000",1133,952.3]
["2020-03-16T04:06:15.000000000","2020-03-16T11:06:15.000000000",1019,12753.45]
["2020-03-16T04:06:15.000000000","2020-03-16T11:06:15.000000000",1023,12900.15]
["2020-03-16T04:06:30.000000000","2020-03-16T11:06:30.000000000",1017,476397.89999999997]
["2020-03-16T04:06:30.000000000","2020-03-16T11:06:30.000000000",1021,274.5919]
["2020-03-16T04:06:30.000000000","2020-03-16T11:06:30.000000000",1133,952.5583]
["2020-03-16T04:06:45.000000000","2020-03-16T11:06:45.000000000",1019,12746.800000000001]
["2020-03-16T04:06:45.000000000","2020-03-16T11:06:45.000000000",1023,12800.050000000001]
["2020-03-16T04:07:00.000000000","2020-03-16T11:07:00.000000000",1017,477831.2]
["2020-03-16T04:07:00.000000000","2020-03-16T11:07:00.000000000",1021,274.4587]
["2020-03-16T04:07:00.000000000","2020-03-16T11:07:00.000000000",1133,953.977]
["2020-03-16T04:07:15.000000000","2020-03-16T11:07:15.000000000",1019,12753.45]
["2020-03-16T04:07:15.000000000","2020-03-16T11:07:15.000000000",1023,12900.15]
["2020-03-16T04:07:30.000000000","2020-03-16T11:07:30.000000000",1017,477633.30000000005]
["2020-03-16T04:07:30.000000000","2020-03-16T11:07:30.000000000",1021,274.5253]
["2020-03-16T04:07:30.000000000","2020-03-16T11:07:30.000000000",1133,954.15]
["2020-03-16T04:07:45.000000000","2020-03-16T11:07:45.000000000",1019,12746.800000000001]
["2020-03-16T04:07:45.000000000","2020-03-16T11:07:45.000000000",1023,12900.15]
["2020-03-16T04:08:00.000000000","2020-03-16T11:08:00.000000000",1017,477910.39999999997]
["2020-03-16T04:08:00.000000000","2020-03-16T11:08:00.000000000",1021,274.4986]
["2020-03-16T04:08:00.000000000","2020-03-16T11:08:00.000000000",1133,954.0437]
["2020-03-16T04:08:15.000000000","2020-03-16T11:08:15.000000000",1019,12753.45]
["2020-03-16T04:08:15.000000000","2020-03-16T11:08:15.000000000",1023,12900.15]
["2020-03-16T04:08:30.000000000","2020-03-16T11:08:30.000000000",1017,477418.8]
["2020-03-16T04:08:30.000000000","2020-03-16T11:08:30.000000000",1021,274.563]
["2020-03-16T04:08:30.000000000","2020-03-16T11:08:30.000000000",1133,955.2771]
["2020-03-16T04:08:45.000000000","2020-03-16T11:08:45.000000000",1019,12693.41]
["2020-03-16T04:08:45.000000000","2020-03-16T11:08:45.000000000",1023,12900.15]
["2020-03-16T04:09:00.000000000","2020-03-16T11:09:00.000000000",1017,477827.1]
["2020-03-16T04:09:00.000000000","2020-03-16T11:09:00.000000000",1021,274.492]
["2020-03-16T04:09:00.000000000","2020-03-16T11:09:00.000000000",1133,954.3188]
["2020-03-16T04:09:15.000000000","2020-03-16T11:09:15.000000000",1019,12700.2]
["2020-03-16T04:09:15.000000000","2020-03-16T11:09:15.000000000",1023,12900.15]
["2020-03-16T04:09:30.000000000","2020-03-16T11:09:30.000000000",1017,477681.2]
["2020-03-16T04:09:30.000000000","2020-03-16T11:09:30.000000000",1021,274.2788]
["2020-03-16T04:09:30.000000000","2020-03-16T11:09:30.000000000",1133,954.2145]
["2020-03-16T04:09:45.000000000","2020-03-16T11:09:45.000000000",1019,12753.45]
["2020-03-16T04:09:45.000000000","2020-03-16T11:09:45.000000000",1023,12900.15]
["2020-03-16T04:10:00.000000000","2020-03-16T11:10:00.000000000",1017,477739.6]
["2020-03-16T04:10:00.000000000","2020-03-16T11:10:00.000000000",1021,274.4897]
["2020-03-16T04:10:00.000000000","2020-03-16T11:10:00.000000000",1133,954.4208]
["2020-03-16T04:10:15.000000000","2020-03-16T11:10:15.000000000",1019,12806.84]
["2020-03-16T04:10:15.000000000","2020-03-16T11:10:15.000000000",1023,12853.44]
["2020-03-16T04:10:30.000000000","2020-03-16T11:10:30.000000000",1017,477825.0]
["2020-03-16T04:10:30.000000000","2020-03-16T11:10:30.000000000",1021,274.3743]
["2020-03-16T04:10:30.000000000","2020-03-16T11:10:30.000000000",1133,954.4396]
["2020-03-16T04:10:45.000000000","2020-03-16T11:10:45.000000000",1019,12846.76]
["2020-03-16T04:10:45.000000000","2020-03-16T11:10:45.000000000",1023,12853.44]
["2020-03-16T04:11:00.000000000","2020-03-16T11:11:00.000000000",1017,477720.8]
["2020-03-16T04:11:00.000000000","2020-03-16T11:11:00.000000000",1021,274.5608]
["2020-03-16T04:11:00.000000000","2020-03-16T11:11:00.000000000",1133,953.9708]
["2020-03-16T04:11:15.000000000","2020-03-16T11:11:15.000000000",1019,12746.800000000001]
["2020-03-16T04:11:15.000000000","2020-03-16T11:11:15.000000000",1023,12953.4]
["2020-03-16T04:11:30.000000000","2020-03-16T11:11:30.000000000",1017,477664.60000000003]
["2020-03-16T04:11:30.000000000","2020-03-16T11:11:30.000000000",1021,274.4498]
["2020-03-16T04:11:30.000000000","2020-03-16T11:11:30.000000000",1133,955.5521]
["2020-03-16T04:11:45.000000000","2020-03-16T11:11:45.000000000",1019,12700.2]
["2020-03-16T04:11:45.000000000","2020-03-16T11:11:45.000000000",1023,12900.15]
["2020-03-16T04:12:00.000000000","2020-03-16T11:12:00.000000000",1017,477827.1]
["2020-03-16T04:12:00.000000000","2020-03-16T11:12:00.000000000",1021,274.5075]
["2020-03-16T04:12:00.000000000","2020-03-16T11:12:00.000000000",1133,953.95]
["2020-03-16T04:12:15.000000000","2020-03-16T11:12:15.000000000",1019,12600.099999999999]
["2020-03-16T04:12:15.000000000","2020-03-16T11:12:15.000000000",1023,12853.44]
["2020-03-16T04:12:30.000000000","2020-03-16T11:12:30.000000000",1017,477568.8]
["2020-03-16T04:12:30.000000000","2020-03-16T11:12:30.000000000",1021,274.4853]
["2020-03-16T04:12:30.000000000","2020-03-16T11:12:30.000000000",1133,955.4021]
["2020-03-16T04:12:45.000000000","2020-03-16T11:12:45.000000000",1019,12753.45]
["2020-03-16T04:12:45.000000000","2020-03-16T11:12:45.000000000",1023,12853.44]
["2020-03-16T04:13:00.000000000","2020-03-16T11:13:00.000000000",1017,477625.0]
["2020-03-16T04:13:00.000000000","2020-03-16T11:13:00.000000000",1021,274.432]
["2020-03-16T04:13:00.000000000","2020-03-16T11:13:00.000000000",1133,955.5063]
["2020-03-16T04:13:15.000000000","2020-03-16T11:13:15.000000000",1019,12746.800000000001]
["2020-03-16T04:13:15.000000000","2020-03-16T11:13:15.000000000",1023,12953.4]
["2020-03-16T04:13:30.000000000","2020-03-16T11:13:30.000000000",1017,477583.3]
["2020-03-16T04:13:30.000000000","2020-03-16T11:13:30.000000000",1021,274.4542]
["2020-03-16T04:13:30.000000000","2020-03-16T11:13:30.000000000",1133,954.1312]
["2020-03-16T04:13:45.000000000","2020-03-16T11:13:45.000000000",1019,12700.2]
["2020-03-16T04:13:45.000000000","2020-03-16T11:13:45.000000000",1023,12900.15]
["2020-03-16T04:14:00.000000000","2020-03-16T11:14:00.000000000",1017,477547.9]
["2020-03-16T04:14:00.000000000","2020-03-16T11:14:00.000000000",1021,274.472]
["2020-03-16T04:14:00.000000000","2020-03-16T11:14:00.000000000",1133,953.5479]
["2020-03-16T04:14:15.000000000","2020-03-16T11:14:15.000000000",1019,12846.76]
["2020-03-16T04:14:15.000000000","2020-03-16T11:14:15.000000000",1023,12900.15]
["2020-03-16T04:14:30.000000000","2020-03-16T11:14:30.000000000",1017,477418.8]
["2020-03-16T04:14:30.000000000","2020-03-16T11:14:30.000000000",1021,274.5585]
["2020-03-16T04:14:30.000000000","2020-03-16T11:14:30.000000000",1133,955.1751]
["2020-03-16T04:14:45.000000000","2020-03-16T11:14:45.000000000",1019,12746.800000000001]
["2020-03-16T04:14:45.000000000","2020-03-16T11:14:45.000000000",1023,12953.4]
["2020-03-16T04:15:00.000000000","2020-03-16T11:15:00.000000000",1017,477564.6]
["2020-03-16T04:15:00.000000000","2020-03-16T11:15:00.000000000",1021,274.3255]
["2020-03-16T04:15:00.000000000","2020-03-16T11:15:00.000000000",1133,955.2604]
["2020-03-16T04:15:15.000000000","2020-03-16T11:15:15.000000000",1019,12646.81]
["2020-03-16T04:15:15.000000000","2020-03-16T11:15:15.000000000",1023,12800.050000000001]
["2020-03-16T04:15:30.000000000","2020-03-16T11:15:30.000000000",1017,477641.7]
["2020-03-16T04:15:30.000000000","2020-03-16T11:15:30.000000000",1021,274.3255]
["2020-03-16T04:15:30.000000000","2020-03-16T11:15:30.000000000",1133,955.3521]
["2020-03-16T04:15:45.000000000","2020-03-16T11:15:45.000000000",1019,12753.45]
["2020-03-16T04:15:45.000000000","2020-03-16T11:15:45.000000000",1023,12806.84]
["2020-03-16T04:16:00.000000000","2020-03-16T11:16:00.000000000",1017,477752.1]
["2020-03-16T04:16:00.000000000","2020-03-16T11:16:00.000000000",1021,274.321]
["2020-03-16T04:16:00.000000000","2020-03-16T11:16:00.000000000",1133,955.5459]
["2020-03-16T04:16:15.000000000","2020-03-16T11:16:15.000000000",1019,12746.800000000001]
["2020-03-16T04:16:15.000000000","2020-03-16T11:16:15.000000000",1023,12900.15]
["2020-03-16T04:16:30.000000000","2020-03-16T11:16:30.000000000",1017,477820.80000000005]
["2020-03-16T04:16:30.000000000","2020-03-16T11:16:30.000000000",1021,274.4565]
["2020-03-16T04:16:30.000000000","2020-03-16T11:16:30.000000000",1133,955.6875]
["2020-03-16T04:16:45.000000000","2020-03-16T11:16:45.000000000",1019,12800.050000000001]
["2020-03-16T04:16:45.000000000","2020-03-16T11:16:45.000000000",1023,12900.15]
["2020-03-16T04:17:00.000000000","2020-03-16T11:17:00.000000000",1017,477512.5]
["2020-03-16T04:17:00.000000000","2020-03-16T11:17:00.000000000",1021,274.4431]
["2020-03-16T04:17:00.000000000","2020-03-16T11:17:00.000000000",1133,955.2562]
["2020-03-16T04:17:15.000000000","2020-03-16T11:17:15.000000000",1019,12700.2]
["2020-03-16T04:17:15.000000000","2020-03-16T11:17:15.000000000",1023,12900.15]
["2020-03-16T04:17:30.000000000","2020-03-16T11:17:30.000000000",1017,476756.3]
["2020-03-16T04:17:30.000000000","2020-03-16T11:17:30.000000000",1021,274.2922]
["2020-03-16T04:17:30.000000000","2020-03-16T11:17:30.000000000",1133,954.3251]
["2020-03-16T04:17:45.000000000","2020-03-16T11:17:45.000000000",1019,12800.050000000001]
["2020-03-16T04:17:45.000000000","2020-03-16T11:17:45.000000000",1023,12800.050000000001]
["2020-03-16T04:18:00.000000000","2020-03-16T11:18:00.000000000",1017,477331.2]
["2020-03-16T04:18:00.000000000","2020-03-16T11:18:00.000000000",1021,274.1212]
["2020-03-16T04:18:00.000000000","2020-03-16T11:18:00.000000000",1133,954.9291]
["2020-03-16T04:18:15.000000000","2020-03-16T11:18:15.000000000",1019,12700.2]
["2020-03-16T04:18:15.000000000","2020-03-16T11:18:15.000000000",1023,12800.050000000001]
["2020-03-16T04:18:30.000000000","2020-03-16T11:18:30.000000000",1017,477483.3]
["2020-03-16T04:18:30.000000000","2020-03-16T11:18:30.000000000",1021,274.2411]
["2020-03-16T04:18:30.000000000","2020-03-16T11:18:30.000000000",1133,955.2916]
["2020-03-16T04:18:45.000000000","2020-03-16T11:18:45.000000000",1019,12753.45]
["2020-03-16T04:18:45.000000000","2020-03-16T11:18:45.000000000",1023,12800.050000000001]
["2020-03-16T04:19:00.000000000","2020-03-16T11:19:00.000000000",1017,477658.3]
["2020-03-16T04:19:00.000000000","2020-03-16T11:19:00.000000000",1021,274.2633]
["2020-03-16T04:19:00.000000000","2020-03-16T11:19:00.000000000",1133,955.3333]
["2020-03-16T04:19:15.000000000","2020-03-16T11:19:15.000000000",1019,12800.050000000001]
["2020-03-16T04:19:15.000000000","2020-03-16T11:19:15.000000000",1023,12900.15]
["2020-03-16T04:19:30.000000000","2020-03-16T11:19:30.000000000",1017,477462.5]
["2020-03-16T04:19:30.000000000","2020-03-16T11:19:30.000000000",1021,274.2589]
["2020-03-16T04:19:30.000000000","2020-03-16T11:19:30.000000000",1133,955.0708]
["2020-03-16T04:19:45.000000000","2020-03-16T11:19:45.000000000",1019,12800.050000000001]
["2020-03-16T04:19:45.000000000","2020-03-16T11:19:45.000000000",1023,12846.76]
["2020-03-16T04:20:00.000000000","2020-03-16T11:20:00.000000000",1017,477522.89999999997]
["2020-03-16T04:20:00.000000000","2020-03-16T11:20:00.000000000",1021,274.2766]
["2020-03-16T04:20:00.000000000","2020-03-16T11:20:00.000000000",1133,955.1271]
["2020-03-16T04:20:15.000000000","2020-03-16T11:20:15.000000000",1019,12753.45]
["2020-03-16T04:20:15.000000000","2020-03-16T11:20:15.000000000",1023,12800.050000000001]
["2020-03-16T04:20:30.000000000","2020-03-16T11:20:30.000000000",1017,477375.0]
["2020-03-16T04:20:30.000000000","2020-03-16T11:20:30.000000000",1021,274.2788]
["2020-03-16T04:20:30.000000000","2020-03-16T11:20:30.000000000",1133,954.9625]
["2020-03-16T04:20:45.000000000","2020-03-16T11:20:45.000000000",1019,12800.050000000001]
["2020-03-16T04:20:45.000000000","2020-03-16T11:20:45.000000000",1023,12846.76]
["2020-03-16T04:21:00.000000000","2020-03-16T11:21:00.000000000",1017,477439.6]
["2020-03-16T04:21:00.000000000","2020-03-16T11:21:00.000000000",1021,274.27]
["2020-03-16T04:21:00.000000000","2020-03-16T11:21:00.000000000",1133,954.95]
["2020-03-16T04:21:15.000000000","2020-03-16T11:21:15.000000000",1019,12800.050000000001]
["2020-03-16T04:21:15.000000000","2020-03-16T11:21:15.000000000",1023,12800.050000000001]
["2020-03-16T04:21:30.000000000","2020-03-16T11:21:30.000000000",1017,477372.9]
["2020-03-16T04:21:30.000000000","2020-03-16T11:21:30.000000000",1021,274.1767]
["2020-03-16T04:21:30.000000000","2020-03-16T11:21:30.000000000",1133,954.95]
["2020-03-16T04:21:45.000000000","2020-03-16T11:21:45.000000000",1019,12853.44]
["2020-03-16T04:21:45.000000000","2020-03-16T11:21:45.000000000",1023,12800.050000000001]
["2020-03-16T04:22:00.000000000","2020-03-16T11:22:00.000000000",1017,477235.4]
["2020-03-16T04:22:00.000000000","2020-03-16T11:22:00.000000000",1021,274.2278]
["2020-03-16T04:22:00.000000000","2020-03-16T11:22:00.000000000",1133,954.5604]
["2020-03-16T04:22:15.000000000","2020-03-16T11:22:15.000000000",1019,12846.76]
["2020-03-16T04:22:15.000000000","2020-03-16T11:22:15.000000000",1023,12800.050000000001]
["2020-03-16T04:22:30.000000000","2020-03-16T11:22:30.000000000",1017,477229.2]
["2020-03-16T04:22:30.000000000","2020-03-16T11:22:30.000000000",1021,274.0369]
["2020-03-16T04:22:30.000000000","2020-03-16T11:22:30.000000000",1133,954.5063]
["2020-03-16T04:22:45.000000000","2020-03-16T11:22:45.000000000",1019,12800.050000000001]
["2020-03-16T04:22:45.000000000","2020-03-16T11:22:45.000000000",1023,12853.44]
["2020-03-16T04:23:00.000000000","2020-03-16T11:23:00.000000000",1017,477222.89999999997]
["2020-03-16T04:23:00.000000000","2020-03-16T11:23:00.000000000",1021,274.0946]
["2020-03-16T04:23:00.000000000","2020-03-16T11:23:00.000000000",1133,954.5792]
["2020-03-16T04:23:15.000000000","2020-03-16T11:23:15.000000000",1019,12700.2]
["2020-03-16T04:23:15.000000000","2020-03-16T11:23:15.000000000",1023,12900.15]
["2020-03-16T04:23:30.000000000","2020-03-16T11:23:30.000000000",1017,477204.2]
["2020-03-16T04:23:30.000000000","2020-03-16T11:23:30.000000000",1021,274.0746]
["2020-03-16T04:23:30.000000000","2020-03-16T11:23:30.000000000",1133,954.5459]
["2020-03-16T04:23:45.000000000","2020-03-16T11:23:45.000000000",1019,12800.050000000001]
["2020-03-16T04:23:45.000000000","2020-03-16T11:23:45.000000000",1023,12900.15]
["2020-03-16T04:24:00.000000000","2020-03-16T11:24:00.000000000",1017,477102.10000000003]
["2020-03-16T04:24:00.000000000","2020-03-16T11:24:00.000000000",1021,274.2255]
["2020-03-16T04:24:00.000000000","2020-03-16T11:24:00.000000000",1133,954.5875]
["2020-03-16T04:24:15.000000000","2020-03-16T11:24:15.000000000",1019,12800.050000000001]
["2020-03-16T04:24:15.000000000","2020-03-16T11:24:15.000000000",1023,12900.15]
["2020-03-16T04:24:30.000000000","2020-03-16T11:24:30.000000000",1017,477304.19999999995]
["2020-03-16T04:24:30.000000000","2020-03-16T11:24:30.000000000",1021,274.1767]
["2020-03-16T04:24:30.000000000","2020-03-16T11:24:30.000000000",1133,954.4854]
["2020-03-16T04:24:45.000000000","2020-03-16T11:24:45.000000000",1019,12800.050000000001]
["2020-03-16T04:24:45.000000000","2020-03-16T11:24:45.000000000",1023,12900.15]
["2020-03-16T04:25:00.000000000","2020-03-16T11:25:00.000000000",1017,477397.89999999997]
["2020-03-16T04:25:00.000000000","2020-03-16T11:25:00.000000000",1021,274.1057]
["2020-03-16T04:25:00.000000000","2020-03-16T11:25:00.000000000",1133,954.6875]
["2020-03-16T04:25:15.000000000","2020-03-16T11:25:15.000000000",1019,12853.44]
["2020-03-16T04:25:15.000000000","2020-03-16T11:25:15.000000000",1023,12846.76]
["2020-03-16T04:25:30.000000000","2020-03-16T11:25:30.000000000",1017,477410.39999999997]
["2020-03-16T04:25:30.000000000","2020-03-16T11:25:30.000000000",1021,274.1567]
["2020-03-16T04:25:30.000000000","2020-03-16T11:25:30.000000000",1133,954.6875]
["2020-03-16T04:25:45.000000000","2020-03-16T11:25:45.000000000",1019,12846.76]
["2020-03-16T04:25:45.000000000","2020-03-16T11:25:45.000000000",1023,12800.050000000001]
["2020-03-16T04:26:00.000000000","2020-03-16T11:26:00.000000000",1017,477231.3]
["2020-03-16T04:26:00.000000000","2020-03-16T11:26:00.000000000",1021,274.0591]
["2020-03-16T04:26:00.000000000","2020-03-16T11:26:00.000000000",1133,954.3521]
["2020-03-16T04:26:15.000000000","2020-03-16T11:26:15.000000000",1019,12853.44]
["2020-03-16T04:26:15.000000000","2020-03-16T11:26:15.000000000",1023,12800.050000000001]
["2020-03-16T04:26:30.000000000","2020-03-16T11:26:30.000000000",1017,477150.0]
["2020-03-16T04:26:30.000000000","2020-03-16T11:26:30.000000000",1021,274.0702]
["2020-03-16T04:26:30.000000000","2020-03-16T11:26:30.000000000",1133,954.3021]
["2020-03-16T04:26:45.000000000","2020-03-16T11:26:45.000000000",1019,12846.76]
["2020-03-16T04:26:45.000000000","2020-03-16T11:26:45.000000000",1023,12900.15]
["2020-03-16T04:27:00.000000000","2020-03-16T11:27:00.000000000",1017,477237.5]
["2020-03-16T04:27:00.000000000","2020-03-16T11:27:00.000000000",1021,274.0946]
["2020-03-16T04:27:00.000000000","2020-03-16T11:27:00.000000000",1133,954.4333]
["2020-03-16T04:27:15.000000000","2020-03-16T11:27:15.000000000",1019,12846.76]
["2020-03-16T04:27:15.000000000","2020-03-16T11:27:15.000000000",1023,12793.51]
["2020-03-16T04:27:30.000000000","2020-03-16T11:27:30.000000000",1017,477366.69999999995]
["2020-03-16T04:27:30.000000000","2020-03-16T11:27:30.000000000",1021,274.1745]
["2020-03-16T04:27:30.000000000","2020-03-16T11:27:30.000000000",1133,954.748]
["2020-03-16T04:27:45.000000000","2020-03-16T11:27:45.000000000",1019,12800.050000000001]
["2020-03-16T04:27:45.000000000","2020-03-16T11:27:45.000000000",1023,12900.15]
["2020-03-16T04:28:00.000000000","2020-03-16T11:28:00.000000000",1017,477064.6]
["2020-03-16T04:28:00.000000000","2020-03-16T11:28:00.000000000",1021,274.1367]
["2020-03-16T04:28:00.000000000","2020-03-16T11:28:00.000000000",1133,954.0875]
["2020-03-16T04:28:15.000000000","2020-03-16T11:28:15.000000000",1019,12800.050000000001]
["2020-03-16T04:28:15.000000000","2020-03-16T11:28:15.000000000",1023,12900.15]
["2020-03-16T04:28:30.000000000","2020-03-16T11:28:30.000000000",1017,477000.0]
["2020-03-16T04:28:30.000000000","2020-03-16T11:28:30.000000000",1021,274.059]
["2020-03-16T04:28:30.000000000","2020-03-16T11:28:30.000000000",1133,953.9146]
["2020-03-16T04:28:45.000000000","2020-03-16T11:28:45.000000000",1019,12800.050000000001]
["2020-03-16T04:28:45.000000000","2020-03-16T11:28:45.000000000",1023,12900.15]
["2020-03-16T04:29:00.000000000","2020-03-16T11:29:00.000000000",1017,477300.0]
["2020-03-16T04:29:00.000000000","2020-03-16T11:29:00.000000000",1021,274.0102]
["2020-03-16T04:29:00.000000000","2020-03-16T11:29:00.000000000",1133,954.2562]
["2020-03-16T04:29:15.000000000","2020-03-16T11:29:15.000000000",1019,12800.050000000001]
["2020-03-16T04:29:15.000000000","2020-03-16T11:29:15.000000000",1023,12846.76]
["2020-03-16T04:29:30.000000000","2020-03-16T11:29:30.000000000",1017,477300.0]
["2020-03-16T04:29:30.000000000","2020-03-16T11:29:30.000000000",1021,274.1301]
["2020-03-16T04:29:30.000000000","2020-03-16T11:29:30.000000000",1133,954.3875]
["2020-03-16T04:29:45.000000000","2020-03-16T11:29:45.000000000",1019,12753.45]
["2020-03-16T04:29:45.000000000","2020-03-16T11:29:45.000000000",1023,12853.44]
["2020-03-16T04:30:00.000000000","2020-03-16T11:30:00.000000000",1017,477185.4]
["2020-03-16T04:30:00.000000000","2020-03-16T11:30:00.000000000",1021,273.9725]
["2020-03-16T04:30:00.000000000","2020-03-16T11:30:00.000000000",1133,954.15]
["2020-03-16T04:30:15.000000000","2020-03-16T11:30:15.000000000",1019,12800.050000000001]
["2020-03-16T04:30:15.000000000","2020-03-16T11:30:15.000000000",1023,12846.76]
["2020-03-16T04:30:30.000000000","2020-03-16T11:30:30.000000000",1017,476793.8]
["2020-03-16T04:30:30.000000000","2020-03-16T11:30:30.000000000",1021,273.8904]
["2020-03-16T04:30:30.000000000","2020-03-16T11:30:30.000000000",1133,953.2313]
["2020-03-16T04:30:45.000000000","2020-03-16T11:30:45.000000000",1019,12846.76]
["2020-03-16T04:30:45.000000000","2020-03-16T11:30:45.000000000",1023,12746.800000000001]
["2020-03-16T04:31:00.000000000","2020-03-16T11:31:00.000000000",1017,476754.2]
["2020-03-16T04:31:00.000000000","2020-03-16T11:31:00.000000000",1021,273.9881]
["2020-03-16T04:31:00.000000000","2020-03-16T11:31:00.000000000",1133,953.5021]
["2020-03-16T04:31:15.000000000","2020-03-16T11:31:15.000000000",1019,12800.050000000001]
["2020-03-16T04:31:15.000000000","2020-03-16T11:31:15.000000000",1023,12753.45]
["2020-03-16T04:31:30.000000000","2020-03-16T11:31:30.000000000",1017,476731.3]
["2020-03-16T04:31:30.000000000","2020-03-16T11:31:30.000000000",1021,273.6706]
["2020-03-16T04:31:30.000000000","2020-03-16T11:31:30.000000000",1133,953.0021]
["2020-03-16T04:31:45.000000000","2020-03-16T11:31:45.000000000",1019,12800.050000000001]
["2020-03-16T04:31:45.000000000","2020-03-16T11:31:45.000000000",1023,12800.050000000001]
["2020-03-16T04:32:00.000000000","2020-03-16T11:32:00.000000000",1017,474758.30000000005]
["2020-03-16T04:32:00.000000000","2020-03-16T11:32:00.000000000",1021,273.8172]
["2020-03-16T04:32:00.000000000","2020-03-16T11:32:00.000000000",1133,949.8666]
["2020-03-16T04:32:15.000000000","2020-03-16T11:32:15.000000000",1019,12806.84]
["2020-03-16T04:32:15.000000000","2020-03-16T11:32:15.000000000",1023,12800.050000000001]
["2020-03-16T04:32:30.000000000","2020-03-16T11:32:30.000000000",1017,476610.4]
["2020-03-16T04:32:30.000000000","2020-03-16T11:32:30.000000000",1021,273.8259]
["2020-03-16T04:32:30.000000000","2020-03-16T11:32:30.000000000",1133,951.2083]
["2020-03-16T04:32:45.000000000","2020-03-16T11:32:45.000000000",1019,12800.050000000001]
["2020-03-16T04:32:45.000000000","2020-03-16T11:32:45.000000000",1023,12900.15]
["2020-03-16T04:33:00.000000000","2020-03-16T11:33:00.000000000",1017,476904.2]
["2020-03-16T04:33:00.000000000","2020-03-16T11:33:00.000000000",1021,273.9126]
["2020-03-16T04:33:00.000000000","2020-03-16T11:33:00.000000000",1133,952.1917]
["2020-03-16T04:33:15.000000000","2020-03-16T11:33:15.000000000",1019,12800.050000000001]
["2020-03-16T04:33:15.000000000","2020-03-16T11:33:15.000000000",1023,12800.050000000001]
["2020-03-16T04:33:30.000000000","2020-03-16T11:33:30.000000000",1017,476604.2]
["2020-03-16T04:33:30.000000000","2020-03-16T11:33:30.000000000",1021,273.9103]
["2020-03-16T04:33:30.000000000","2020-03-16T11:33:30.000000000",1133,951.2146]
["2020-03-16T04:33:45.000000000","2020-03-16T11:33:45.000000000",1019,12700.2]
["2020-03-16T04:33:45.000000000","2020-03-16T11:33:45.000000000",1023,12746.800000000001]
["2020-03-16T04:34:00.000000000","2020-03-16T11:34:00.000000000",1017,476658.3]
["2020-03-16T04:34:00.000000000","2020-03-16T11:34:00.000000000",1021,273.4286]
["2020-03-16T04:34:00.000000000","2020-03-16T11:34:00.000000000",1133,951.3458]
["2020-03-16T04:34:15.000000000","2020-03-16T11:34:15.000000000",1019,12800.050000000001]
["2020-03-16T04:34:15.000000000","2020-03-16T11:34:15.000000000",1023,12700.2]
["2020-03-16T04:34:30.000000000","2020-03-16T11:34:30.000000000",1017,474897.89999999997]
["2020-03-16T04:34:30.000000000","2020-03-16T11:34:30.000000000",1021,273.6928]
["2020-03-16T04:34:30.000000000","2020-03-16T11:34:30.000000000",1133,949.5875]
["2020-03-16T04:34:45.000000000","2020-03-16T11:34:45.000000000",1019,12800.050000000001]
["2020-03-16T04:34:45.000000000","2020-03-16T11:34:45.000000000",1023,12746.800000000001]
["2020-03-16T04:35:00.000000000","2020-03-16T11:35:00.000000000",1017,476479.2]
["2020-03-16T04:35:00.000000000","2020-03-16T11:35:00.000000000",1021,273.7016]
["2020-03-16T04:35:00.000000000","2020-03-16T11:35:00.000000000",1133,951.7479]
["2020-03-16T04:35:15.000000000","2020-03-16T11:35:15.000000000",1019,12800.050000000001]
["2020-03-16T04:35:15.000000000","2020-03-16T11:35:15.000000000",1023,12853.44]
["2020-03-16T04:35:30.000000000","2020-03-16T11:35:30.000000000",1017,474710.39999999997]
["2020-03-16T04:35:30.000000000","2020-03-16T11:35:30.000000000",1021,273.7282]
["2020-03-16T04:35:30.000000000","2020-03-16T11:35:30.000000000",1133,949.3812]
["2020-03-16T04:35:45.000000000","2020-03-16T11:35:45.000000000",1019,12700.2]
["2020-03-16T04:35:45.000000000","2020-03-16T11:35:45.000000000",1023,12853.44]
["2020-03-16T04:36:00.000000000","2020-03-16T11:36:00.000000000",1017,474364.6]
["2020-03-16T04:36:00.000000000","2020-03-16T11:36:00.000000000",1021,273.7749]
["2020-03-16T04:36:00.000000000","2020-03-16T11:36:00.000000000",1133,948.8334]
["2020-03-16T04:36:15.000000000","2020-03-16T11:36:15.000000000",1019,12853.44]
["2020-03-16T04:36:15.000000000","2020-03-16T11:36:15.000000000",1023,12846.76]
["2020-03-16T04:36:30.000000000","2020-03-16T11:36:30.000000000",1017,476020.8]
["2020-03-16T04:36:30.000000000","2020-03-16T11:36:30.000000000",1021,273.4597]
["2020-03-16T04:36:30.000000000","2020-03-16T11:36:30.000000000",1133,950.6833]
["2020-03-16T04:36:45.000000000","2020-03-16T11:36:45.000000000",1019,12846.76]
["2020-03-16T04:36:45.000000000","2020-03-16T11:36:45.000000000",1023,12853.44]
["2020-03-16T04:37:00.000000000","2020-03-16T11:37:00.000000000",1017,476370.8]
["2020-03-16T04:37:00.000000000","2020-03-16T11:37:00.000000000",1021,273.655]
["2020-03-16T04:37:00.000000000","2020-03-16T11:37:00.000000000",1133,951.15]
["2020-03-16T04:37:15.000000000","2020-03-16T11:37:15.000000000",1019,12800.050000000001]
["2020-03-16T04:37:15.000000000","2020-03-16T11:37:15.000000000",1023,12800.050000000001]
["2020-03-16T04:37:30.000000000","2020-03-16T11:37:30.000000000",1017,476004.2]
["2020-03-16T04:37:30.000000000","2020-03-16T11:37:30.000000000",1021,273.675]
["2020-03-16T04:37:30.000000000","2020-03-16T11:37:30.000000000",1133,950.625]
["2020-03-16T04:37:45.000000000","2020-03-16T11:37:45.000000000",1019,12646.81]
["2020-03-16T04:37:45.000000000","2020-03-16T11:37:45.000000000",1023,12753.45]
["2020-03-16T04:38:00.000000000","2020-03-16T11:38:00.000000000",1017,474450.0]
["2020-03-16T04:38:00.000000000","2020-03-16T11:38:00.000000000",1021,273.5906]
["2020-03-16T04:38:00.000000000","2020-03-16T11:38:00.000000000",1133,949.225]
["2020-03-16T04:38:15.000000000","2020-03-16T11:38:15.000000000",1019,12753.45]
["2020-03-16T04:38:15.000000000","2020-03-16T11:38:15.000000000",1023,12800.050000000001]
["2020-03-16T04:38:30.000000000","2020-03-16T11:38:30.000000000",1017,475662.5]
["2020-03-16T04:38:30.000000000","2020-03-16T11:38:30.000000000",1021,273.7327]
["2020-03-16T04:38:30.000000000","2020-03-16T11:38:30.000000000",1133,950.0979]
["2020-03-16T04:38:45.000000000","2020-03-16T11:38:45.000000000",1019,12700.2]
["2020-03-16T04:38:45.000000000","2020-03-16T11:38:45.000000000",1023,12800.050000000001]
["2020-03-16T04:39:00.000000000","2020-03-16T11:39:00.000000000",1017,475970.8]
["2020-03-16T04:39:00.000000000","2020-03-16T11:39:00.000000000",1021,273.6661]
["2020-03-16T04:39:00.000000000","2020-03-16T11:39:00.000000000",1133,950.5729]
["2020-03-16T04:39:15.000000000","2020-03-16T11:39:15.000000000",1019,12853.44]
["2020-03-16T04:39:15.000000000","2020-03-16T11:39:15.000000000",1023,12853.44]
["2020-03-16T04:39:30.000000000","2020-03-16T11:39:30.000000000",1017,476566.7]
["2020-03-16T04:39:30.000000000","2020-03-16T11:39:30.000000000",1021,273.7504]
["2020-03-16T04:39:30.000000000","2020-03-16T11:39:30.000000000",1133,951.3042]
["2020-03-16T04:39:45.000000000","2020-03-16T11:39:45.000000000",1019,12800.050000000001]
["2020-03-16T04:39:45.000000000","2020-03-16T11:39:45.000000000",1023,12900.15]
["2020-03-16T04:40:00.000000000","2020-03-16T11:40:00.000000000",1017,474083.3]
["2020-03-16T04:40:00.000000000","2020-03-16T11:40:00.000000000",1021,273.655]
["2020-03-16T04:40:00.000000000","2020-03-16T11:40:00.000000000",1133,948.4833]
["2020-03-16T04:40:15.000000000","2020-03-16T11:40:15.000000000",1019,12746.800000000001]
["2020-03-16T04:40:15.000000000","2020-03-16T11:40:15.000000000",1023,12800.050000000001]
["2020-03-16T04:40:30.000000000","2020-03-16T11:40:30.000000000",1017,476545.8]
["2020-03-16T04:40:30.000000000","2020-03-16T11:40:30.000000000",1021,273.6084]
["2020-03-16T04:40:30.000000000","2020-03-16T11:40:30.000000000",1133,951.2146]
["2020-03-16T04:40:45.000000000","2020-03-16T11:40:45.000000000",1019,12700.2]
["2020-03-16T04:40:45.000000000","2020-03-16T11:40:45.000000000",1023,12900.15]
["2020-03-16T04:41:00.000000000","2020-03-16T11:41:00.000000000",1017,476279.2]
["2020-03-16T04:41:00.000000000","2020-03-16T11:41:00.000000000",1021,273.6928]
["2020-03-16T04:41:00.000000000","2020-03-16T11:41:00.000000000",1133,951.0688]
["2020-03-16T04:41:15.000000000","2020-03-16T11:41:15.000000000",1019,12700.2]
["2020-03-16T04:41:15.000000000","2020-03-16T11:41:15.000000000",1023,12800.050000000001]
["2020-03-16T04:41:30.000000000","2020-03-16T11:41:30.000000000",1017,476277.10000000003]
["2020-03-16T04:41:30.000000000","2020-03-16T11:41:30.000000000",1021,273.7038]
["2020-03-16T04:41:30.000000000","2020-03-16T11:41:30.000000000",1133,951.1083]
["2020-03-16T04:41:45.000000000","2020-03-16T11:41:45.000000000",1019,12700.2]
["2020-03-16T04:41:45.000000000","2020-03-16T11:41:45.000000000",1023,12700.2]
["2020-03-16T04:42:00.000000000","2020-03-16T11:42:00.000000000",1017,475937.5]
["2020-03-16T04:42:00.000000000","2020-03-16T11:42:00.000000000",1021,273.6372]
["2020-03-16T04:42:00.000000000","2020-03-16T11:42:00.000000000",1133,950.5354]
["2020-03-16T04:42:15.000000000","2020-03-16T11:42:15.000000000",1019,12700.2]
["2020-03-16T04:42:15.000000000","2020-03-16T11:42:15.000000000",1023,12800.050000000001]
["2020-03-16T04:42:30.000000000","2020-03-16T11:42:30.000000000",1017,474287.5]
["2020-03-16T04:42:30.000000000","2020-03-16T11:42:30.000000000",1021,273.5884]
["2020-03-16T04:42:30.000000000","2020-03-16T11:42:30.000000000",1133,948.7521]
["2020-03-16T04:42:45.000000000","2020-03-16T11:42:45.000000000",1019,12700.2]
["2020-03-16T04:42:45.000000000","2020-03-16T11:42:45.000000000",1023,12800.050000000001]
["2020-03-16T04:43:00.000000000","2020-03-16T11:43:00.000000000",1017,474160.39999999997]
["2020-03-16T04:43:00.000000000","2020-03-16T11:43:00.000000000",1021,273.6595]
["2020-03-16T04:43:00.000000000","2020-03-16T11:43:00.000000000",1133,948.3958]
["2020-03-16T04:43:15.000000000","2020-03-16T11:43:15.000000000",1019,12700.2]
["2020-03-16T04:43:15.000000000","2020-03-16T11:43:15.000000000",1023,12800.050000000001]
["2020-03-16T04:43:30.000000000","2020-03-16T11:43:30.000000000",1017,474179.19999999995]
["2020-03-16T04:43:30.000000000","2020-03-16T11:43:30.000000000",1021,273.6284]
["2020-03-16T04:43:30.000000000","2020-03-16T11:43:30.000000000",1133,948.6]
["2020-03-16T04:43:45.000000000","2020-03-16T11:43:45.000000000",1019,12700.2]
["2020-03-16T04:43:45.000000000","2020-03-16T11:43:45.000000000",1023,12753.45]
["2020-03-16T04:44:00.000000000","2020-03-16T11:44:00.000000000",1017,474241.69999999995]
["2020-03-16T04:44:00.000000000","2020-03-16T11:44:00.000000000",1021,273.5929]
["2020-03-16T04:44:00.000000000","2020-03-16T11:44:00.000000000",1133,948.4396]
["2020-03-16T04:44:15.000000000","2020-03-16T11:44:15.000000000",1019,12800.050000000001]
["2020-03-16T04:44:15.000000000","2020-03-16T11:44:15.000000000",1023,12800.050000000001]
["2020-03-16T04:44:30.000000000","2020-03-16T11:44:30.000000000",1017,474366.69999999995]
["2020-03-16T04:44:30.000000000","2020-03-16T11:44:30.000000000",1021,273.564]
["2020-03-16T04:44:30.000000000","2020-03-16T11:44:30.000000000",1133,948.8834]
["2020-03-16T04:44:45.000000000","2020-03-16T11:44:45.000000000",1019,12846.76]
["2020-03-16T04:44:45.000000000","2020-03-16T11:44:45.000000000",1023,12800.050000000001]
["2020-03-16T04:45:00.000000000","2020-03-16T11:45:00.000000000",1017,474285.39999999997]
["2020-03-16T04:45:00.000000000","2020-03-16T11:45:00.000000000",1021,273.5617]
["2020-03-16T04:45:00.000000000","2020-03-16T11:45:00.000000000",1133,948.6562]
["2020-03-16T04:45:15.000000000","2020-03-16T11:45:15.000000000",1019,12853.44]
["2020-03-16T04:45:15.000000000","2020-03-16T11:45:15.000000000",1023,12800.050000000001]
["2020-03-16T04:45:30.000000000","2020-03-16T11:45:30.000000000",1017,474310.4]
["2020-03-16T04:45:30.000000000","2020-03-16T11:45:30.000000000",1021,273.5396]
["2020-03-16T04:45:30.000000000","2020-03-16T11:45:30.000000000",1133,948.5854]
["2020-03-16T04:45:45.000000000","2020-03-16T11:45:45.000000000",1019,12846.76]
["2020-03-16T04:45:45.000000000","2020-03-16T11:45:45.000000000",1023,12800.050000000001]
["2020-03-16T04:46:00.000000000","2020-03-16T11:46:00.000000000",1017,474175.0]
["2020-03-16T04:46:00.000000000","2020-03-16T11:46:00.000000000",1021,273.6617]
["2020-03-16T04:46:00.000000000","2020-03-16T11:46:00.000000000",1133,948.5146]
["2020-03-16T04:46:15.000000000","2020-03-16T11:46:15.000000000",1019,12800.050000000001]
["2020-03-16T04:46:15.000000000","2020-03-16T11:46:15.000000000",1023,12800.050000000001]
["2020-03-16T04:46:30.000000000","2020-03-16T11:46:30.000000000",1017,474389.6]
["2020-03-16T04:46:30.000000000","2020-03-16T11:46:30.000000000",1021,273.6484]
["2020-03-16T04:46:30.000000000","2020-03-16T11:46:30.000000000",1133,948.9313]
["2020-03-16T04:46:45.000000000","2020-03-16T11:46:45.000000000",1019,12700.2]
["2020-03-16T04:46:45.000000000","2020-03-16T11:46:45.000000000",1023,12746.800000000001]
["2020-03-16T04:47:00.000000000","2020-03-16T11:47:00.000000000",1017,474054.19999999995]
["2020-03-16T04:47:00.000000000","2020-03-16T11:47:00.000000000",1021,273.624]
["2020-03-16T04:47:00.000000000","2020-03-16T11:47:00.000000000",1133,948.2105]
["2020-03-16T04:47:15.000000000","2020-03-16T11:47:15.000000000",1019,12800.050000000001]
["2020-03-16T04:47:15.000000000","2020-03-16T11:47:15.000000000",1023,12753.45]
["2020-03-16T04:47:30.000000000","2020-03-16T11:47:30.000000000",1017,474502.1]
["2020-03-16T04:47:30.000000000","2020-03-16T11:47:30.000000000",1021,273.5751]
["2020-03-16T04:47:30.000000000","2020-03-16T11:47:30.000000000",1133,948.8625]
["2020-03-16T04:47:45.000000000","2020-03-16T11:47:45.000000000",1019,12700.2]
["2020-03-16T04:47:45.000000000","2020-03-16T11:47:45.000000000",1023,12700.2]
["2020-03-16T04:48:00.000000000","2020-03-16T11:48:00.000000000",1017,475704.2]
["2020-03-16T04:48:00.000000000","2020-03-16T11:48:00.000000000",1021,273.5929]
["2020-03-16T04:48:00.000000000","2020-03-16T11:48:00.000000000",1133,950.0667]
["2020-03-16T04:48:15.000000000","2020-03-16T11:48:15.000000000",1019,12700.2]
["2020-03-16T04:48:15.000000000","2020-03-16T11:48:15.000000000",1023,12753.45]
["2020-03-16T04:48:30.000000000","2020-03-16T11:48:30.000000000",1017,474143.7]
["2020-03-16T04:48:30.000000000","2020-03-16T11:48:30.000000000",1021,273.544]
["2020-03-16T04:48:30.000000000","2020-03-16T11:48:30.000000000",1133,948.4812]
["2020-03-16T04:48:45.000000000","2020-03-16T11:48:45.000000000",1019,12700.2]
["2020-03-16T04:48:45.000000000","2020-03-16T11:48:45.000000000",1023,12746.800000000001]
["2020-03-16T04:49:00.000000000","2020-03-16T11:49:00.000000000",1017,476031.3]
["2020-03-16T04:49:00.000000000","2020-03-16T11:49:00.000000000",1021,273.5307]
["2020-03-16T04:49:00.000000000","2020-03-16T11:49:00.000000000",1133,950.5105]
["2020-03-16T04:49:15.000000000","2020-03-16T11:49:15.000000000",1019,12753.45]
["2020-03-16T04:49:15.000000000","2020-03-16T11:49:15.000000000",1023,12700.2]
["2020-03-16T04:49:30.000000000","2020-03-16T11:49:30.000000000",1017,474179.19999999995]
["2020-03-16T04:49:30.000000000","2020-03-16T11:49:30.000000000",1021,273.5595]
["2020-03-16T04:49:30.000000000","2020-03-16T11:49:30.000000000",1133,948.498]
["2020-03-16T04:49:45.000000000","2020-03-16T11:49:45.000000000",1019,12646.81]
["2020-03-16T04:49:45.000000000","2020-03-16T11:49:45.000000000",1023,12753.45]
["2020-03-16T04:50:00.000000000","2020-03-16T11:50:00.000000000",1017,474039.60000000003]
["2020-03-16T04:50:00.000000000","2020-03-16T11:50:00.000000000",1021,273.524]
["2020-03-16T04:50:00.000000000","2020-03-16T11:50:00.000000000",1133,948.3313]
["2020-03-16T04:50:15.000000000","2020-03-16T11:50:15.000000000",1019,12700.2]
["2020-03-16T04:50:15.000000000","2020-03-16T11:50:15.000000000",1023,12753.45]
["2020-03-16T04:50:30.000000000","2020-03-16T11:50:30.000000000",1017,474179.19999999995]
["2020-03-16T04:50:30.000000000","2020-03-16T11:50:30.000000000",1021,273.4974]
["2020-03-16T04:50:30.000000000","2020-03-16T11:50:30.000000000",1133,948.6625]
["2020-03-16T04:50:45.000000000","2020-03-16T11:50:45.000000000",1019,12700.2]
["2020-03-16T04:50:45.000000000","2020-03-16T11:50:45.000000000",1023,12800.050000000001]
["2020-03-16T04:51:00.000000000","2020-03-16T11:51:00.000000000",1017,474433.3]
["2020-03-16T04:51:00.000000000","2020-03-16T11:51:00.000000000",1021,273.5462]
["2020-03-16T04:51:00.000000000","2020-03-16T11:51:00.000000000",1133,949.0333]
["2020-03-16T04:51:15.000000000","2020-03-16T11:51:15.000000000",1019,12700.2]
["2020-03-16T04:51:15.000000000","2020-03-16T11:51:15.000000000",1023,12800.050000000001]
["2020-03-16T04:51:30.000000000","2020-03-16T11:51:30.000000000",1017,475652.10000000003]
["2020-03-16T04:51:30.000000000","2020-03-16T11:51:30.000000000",1021,273.4265]
["2020-03-16T04:51:30.000000000","2020-03-16T11:51:30.000000000",1133,950.0084]
["2020-03-16T04:51:45.000000000","2020-03-16T11:51:45.000000000",1019,12746.800000000001]
["2020-03-16T04:51:45.000000000","2020-03-16T11:51:45.000000000",1023,12746.800000000001]
["2020-03-16T04:52:00.000000000","2020-03-16T11:52:00.000000000",1017,474004.2]
["2020-03-16T04:52:00.000000000","2020-03-16T11:52:00.000000000",1021,273.564]
["2020-03-16T04:52:00.000000000","2020-03-16T11:52:00.000000000",1133,948.323]
["2020-03-16T04:52:15.000000000","2020-03-16T11:52:15.000000000",1019,12700.2]
["2020-03-16T04:52:15.000000000","2020-03-16T11:52:15.000000000",1023,12700.2]
["2020-03-16T04:52:30.000000000","2020-03-16T11:52:30.000000000",1017,474360.4]
["2020-03-16T04:52:30.000000000","2020-03-16T11:52:30.000000000",1021,273.4441]
["2020-03-16T04:52:30.000000000","2020-03-16T11:52:30.000000000",1133,949.1604]
["2020-03-16T04:52:45.000000000","2020-03-16T11:52:45.000000000",1019,12700.2]
["2020-03-16T04:52:45.000000000","2020-03-16T11:52:45.000000000",1023,12746.800000000001]
["2020-03-16T04:53:00.000000000","2020-03-16T11:53:00.000000000",1017,474370.8]
["2020-03-16T04:53:00.000000000","2020-03-16T11:53:00.000000000",1021,273.4108]
["2020-03-16T04:53:00.000000000","2020-03-16T11:53:00.000000000",1133,948.9354]
["2020-03-16T04:53:15.000000000","2020-03-16T11:53:15.000000000",1019,12700.2]
["2020-03-16T04:53:15.000000000","2020-03-16T11:53:15.000000000",1023,12700.2]
["2020-03-16T04:53:30.000000000","2020-03-16T11:53:30.000000000",1017,475745.8]
["2020-03-16T04:53:30.000000000","2020-03-16T11:53:30.000000000",1021,273.2931]
["2020-03-16T04:53:30.000000000","2020-03-16T11:53:30.000000000",1133,950.2354]
["2020-03-16T04:53:45.000000000","2020-03-16T11:53:45.000000000",1019,12800.050000000001]
["2020-03-16T04:53:45.000000000","2020-03-16T11:53:45.000000000",1023,12700.2]
["2020-03-16T04:54:00.000000000","2020-03-16T11:54:00.000000000",1017,475372.9]
["2020-03-16T04:54:00.000000000","2020-03-16T11:54:00.000000000",1021,273.3465]
["2020-03-16T04:54:00.000000000","2020-03-16T11:54:00.000000000",1133,950.3437]
["2020-03-16T04:54:15.000000000","2020-03-16T11:54:15.000000000",1019,12693.41]
["2020-03-16T04:54:15.000000000","2020-03-16T11:54:15.000000000",1023,12700.2]
["2020-03-16T04:54:30.000000000","2020-03-16T11:54:30.000000000",1017,475854.2]
["2020-03-16T04:54:30.000000000","2020-03-16T11:54:30.000000000",1021,273.1222]
["2020-03-16T04:54:30.000000000","2020-03-16T11:54:30.000000000",1133,950.3355]
["2020-03-16T04:54:45.000000000","2020-03-16T11:54:45.000000000",1019,12700.2]
["2020-03-16T04:54:45.000000000","2020-03-16T11:54:45.000000000",1023,12700.2]
["2020-03-16T04:55:00.000000000","2020-03-16T11:55:00.000000000",1017,475716.7]
["2020-03-16T04:55:00.000000000","2020-03-16T11:55:00.000000000",1021,273.3287]
["2020-03-16T04:55:00.000000000","2020-03-16T11:55:00.000000000",1133,951.1938]
["2020-03-16T04:55:15.000000000","2020-03-16T11:55:15.000000000",1019,12700.2]
["2020-03-16T04:55:15.000000000","2020-03-16T11:55:15.000000000",1023,12746.800000000001]
["2020-03-16T04:55:30.000000000","2020-03-16T11:55:30.000000000",1017,475360.4]
["2020-03-16T04:55:30.000000000","2020-03-16T11:55:30.000000000",1021,273.1356]
["2020-03-16T04:55:30.000000000","2020-03-16T11:55:30.000000000",1133,951.2875]
["2020-03-16T04:55:45.000000000","2020-03-16T11:55:45.000000000",1019,12800.050000000001]
["2020-03-16T04:55:45.000000000","2020-03-16T11:55:45.000000000",1023,12700.2]
["2020-03-16T04:56:00.000000000","2020-03-16T11:56:00.000000000",1017,475760.4]
["2020-03-16T04:56:00.000000000","2020-03-16T11:56:00.000000000",1021,273.2399]
["2020-03-16T04:56:00.000000000","2020-03-16T11:56:00.000000000",1133,950.3375]
["2020-03-16T04:56:15.000000000","2020-03-16T11:56:15.000000000",1019,12700.2]
["2020-03-16T04:56:15.000000000","2020-03-16T11:56:15.000000000",1023,12700.2]
["2020-03-16T04:56:30.000000000","2020-03-16T11:56:30.000000000",1017,475489.6]
["2020-03-16T04:56:30.000000000","2020-03-16T11:56:30.000000000",1021,273.4086]
["2020-03-16T04:56:30.000000000","2020-03-16T11:56:30.000000000",1133,951.3459]
["2020-03-16T04:56:45.000000000","2020-03-16T11:56:45.000000000",1019,12753.45]
["2020-03-16T04:56:45.000000000","2020-03-16T11:56:45.000000000",1023,12700.2]
["2020-03-16T04:57:00.000000000","2020-03-16T11:57:00.000000000",1017,475639.6]
["2020-03-16T04:57:00.000000000","2020-03-16T11:57:00.000000000",1021,273.3619]
["2020-03-16T04:57:00.000000000","2020-03-16T11:57:00.000000000",1133,949.7334]
["2020-03-16T04:57:15.000000000","2020-03-16T11:57:15.000000000",1019,12600.099999999999]
["2020-03-16T04:57:15.000000000","2020-03-16T11:57:15.000000000",1023,12700.2]
["2020-03-16T04:57:30.000000000","2020-03-16T11:57:30.000000000",1017,475897.89999999997]
["2020-03-16T04:57:30.000000000","2020-03-16T11:57:30.000000000",1021,273.3797]
["2020-03-16T04:57:30.000000000","2020-03-16T11:57:30.000000000",1133,950.5271]
["2020-03-16T04:57:45.000000000","2020-03-16T11:57:45.000000000",1019,12653.49]
["2020-03-16T04:57:45.000000000","2020-03-16T11:57:45.000000000",1023,12800.050000000001]
["2020-03-16T04:58:00.000000000","2020-03-16T11:58:00.000000000",1017,475731.3]
["2020-03-16T04:58:00.000000000","2020-03-16T11:58:00.000000000",1021,273.3931]
["2020-03-16T04:58:00.000000000","2020-03-16T11:58:00.000000000",1133,951.5834]
["2020-03-16T04:58:15.000000000","2020-03-16T11:58:15.000000000",1019,12700.2]
["2020-03-16T04:58:15.000000000","2020-03-16T11:58:15.000000000",1023,12653.49]
["2020-03-16T04:58:30.000000000","2020-03-16T11:58:30.000000000",1017,475741.69999999995]
["2020-03-16T04:58:30.000000000","2020-03-16T11:58:30.000000000",1021,273.291]
["2020-03-16T04:58:30.000000000","2020-03-16T11:58:30.000000000",1133,951.6938]
["2020-03-16T04:58:45.000000000","2020-03-16T11:58:45.000000000",1019,12700.2]
["2020-03-16T04:58:45.000000000","2020-03-16T11:58:45.000000000",1023,12700.2]
["2020-03-16T04:59:00.000000000","2020-03-16T11:59:00.000000000",1017,475575.0]
["2020-03-16T04:59:00.000000000","2020-03-16T11:59:00.000000000",1021,273.2687]
["2020-03-16T04:59:00.000000000","2020-03-16T11:59:00.000000000",1133,951.4188]
["2020-03-16T04:59:15.000000000","2020-03-16T11:59:15.000000000",1019,12700.2]
["2020-03-16T04:59:15.000000000","2020-03-16T11:59:15.000000000",1023,12753.45]
["2020-03-16T04:59:30.000000000","2020-03-16T11:59:30.000000000",1017,475422.9]
["2020-03-16T04:59:30.000000000","2020-03-16T11:59:30.000000000",1021,273.1577]
["2020-03-16T04:59:30.000000000","2020-03-16T11:59:30.000000000",1133,951.0687]
["2020-03-16T04:59:45.000000000","2020-03-16T11:59:45.000000000",1019,12646.81]
["2020-03-16T04:59:45.000000000","2020-03-16T11:59:45.000000000",1023,12800.050000000001]
["2020-03-16T05:00:00.000000000","2020-03-16T12:00:00.000000000",1017,475325.0]
["2020-03-16T05:00:00.000000000","2020-03-16T12:00:00.000000000",1021,273.4264]
["2020-03-16T05:00:00.000000000","2020-03-16T12:00:00.000000000",1133,951.1042]
["2020-03-16T05:00:15.000000000","2020-03-16T12:00:15.000000000",1019,12700.2]
["2020-03-16T05:00:15.000000000","2020-03-16T12:00:15.000000000",1023,12700.2]
["2020-03-16T05:00:30.000000000","2020-03-16T12:00:30.000000000",1017,475412.5]
["2020-03-16T05:00:30.000000000","2020-03-16T12:00:30.000000000",1021,272.9513]
["2020-03-16T05:00:30.000000000","2020-03-16T12:00:30.000000000",1133,951.0458]
["2020-03-16T05:00:45.000000000","2020-03-16T12:00:45.000000000",1019,12700.2]
["2020-03-16T05:00:45.000000000","2020-03-16T12:00:45.000000000",1023,12700.2]
["2020-03-16T05:01:00.000000000","2020-03-16T12:01:00.000000000",1017,475485.4]
["2020-03-16T05:01:00.000000000","2020-03-16T12:01:00.000000000",1021,273.1866]
["2020-03-16T05:01:00.000000000","2020-03-16T12:01:00.000000000",1133,950.9625]
["2020-03-16T05:01:15.000000000","2020-03-16T12:01:15.000000000",1019,12646.81]
["2020-03-16T05:01:15.000000000","2020-03-16T12:01:15.000000000",1023,12806.84]
["2020-03-16T05:01:30.000000000","2020-03-16T12:01:30.000000000",1017,475300.0]
["2020-03-16T05:01:30.000000000","2020-03-16T12:01:30.000000000",1021,273.0068]
["2020-03-16T05:01:30.000000000","2020-03-16T12:01:30.000000000",1133,950.6875]
["2020-03-16T05:01:45.000000000","2020-03-16T12:01:45.000000000",1019,12600.099999999999]
["2020-03-16T05:01:45.000000000","2020-03-16T12:01:45.000000000",1023,12746.800000000001]
["2020-03-16T05:02:00.000000000","2020-03-16T12:02:00.000000000",1017,474764.6]
["2020-03-16T05:02:00.000000000","2020-03-16T12:02:00.000000000",1021,272.7693]
["2020-03-16T05:02:00.000000000","2020-03-16T12:02:00.000000000",1133,949.8063]
["2020-03-16T05:02:15.000000000","2020-03-16T12:02:15.000000000",1019,12700.2]
["2020-03-16T05:02:15.000000000","2020-03-16T12:02:15.000000000",1023,12700.2]
["2020-03-16T05:02:30.000000000","2020-03-16T12:02:30.000000000",1017,472556.2]
["2020-03-16T05:02:30.000000000","2020-03-16T12:02:30.000000000",1021,272.7138]
["2020-03-16T05:02:30.000000000","2020-03-16T12:02:30.000000000",1133,945.0416]
["2020-03-16T05:02:45.000000000","2020-03-16T12:02:45.000000000",1019,12700.2]
["2020-03-16T05:02:45.000000000","2020-03-16T12:02:45.000000000",1023,12746.800000000001]
["2020-03-16T05:03:00.000000000","2020-03-16T12:03:00.000000000",1017,474672.9]
["2020-03-16T05:03:00.000000000","2020-03-16T12:03:00.000000000",1021,272.5539]
["2020-03-16T05:03:00.000000000","2020-03-16T12:03:00.000000000",1133,947.5479]
["2020-03-16T05:03:15.000000000","2020-03-16T12:03:15.000000000",1019,12700.2]
["2020-03-16T05:03:15.000000000","2020-03-16T12:03:15.000000000",1023,12700.2]
["2020-03-16T05:03:30.000000000","2020-03-16T12:03:30.000000000",1017,474608.3]
["2020-03-16T05:03:30.000000000","2020-03-16T12:03:30.000000000",1021,272.7115]
["2020-03-16T05:03:30.000000000","2020-03-16T12:03:30.000000000",1133,947.4916]
["2020-03-16T05:03:45.000000000","2020-03-16T12:03:45.000000000",1020,3010117.0]
["2020-03-16T05:03:45.000000000","2020-03-16T12:03:45.000000000",1130,820833319.9055]
["2020-03-16T05:04:00.000000000","2020-03-16T12:04:00.000000000",1018,472479.2]
["2020-03-16T05:04:00.000000000","2020-03-16T12:04:00.000000000",1023,12700.2]
["2020-03-16T05:04:15.000000000","2020-03-16T12:04:15.000000000",1017,472662.5]
["2020-03-16T05:04:15.000000000","2020-03-16T12:04:15.000000000",1021,272.6605]
["2020-03-16T05:04:15.000000000","2020-03-16T12:04:15.000000000",1133,945.2375]
["2020-03-16T05:04:30.000000000","2020-03-16T12:04:30.000000000",1019,12700.2]
["2020-03-16T05:04:30.000000000","2020-03-16T12:04:30.000000000",1023,12700.2]
["2020-03-16T05:04:45.000000000","2020-03-16T12:04:45.000000000",1017,472545.8]
["2020-03-16T05:04:45.000000000","2020-03-16T12:04:45.000000000",1021,272.6073]
["2020-03-16T05:04:45.000000000","2020-03-16T12:04:45.000000000",1133,945.0041]
["2020-03-16T05:05:00.000000000","2020-03-16T12:05:00.000000000",1019,12700.2]
["2020-03-16T05:05:00.000000000","2020-03-16T12:05:00.000000000",1023,12746.800000000001]
["2020-03-16T05:05:15.000000000","2020-03-16T12:05:15.000000000",1017,472427.1]
["2020-03-16T05:05:15.000000000","2020-03-16T12:05:15.000000000",1021,272.6493]
["2020-03-16T05:05:15.000000000","2020-03-16T12:05:15.000000000",1133,944.9334]
["2020-03-16T05:05:30.000000000","2020-03-16T12:05:30.000000000",1019,12700.2]
["2020-03-16T05:05:30.000000000","2020-03-16T12:05:30.000000000",1023,12700.2]
["2020-03-16T05:05:45.000000000","2020-03-16T12:05:45.000000000",1017,472379.2]
["2020-03-16T05:05:45.000000000","2020-03-16T12:05:45.000000000",1021,272.5095]
["2020-03-16T05:05:45.000000000","2020-03-16T12:05:45.000000000",1133,944.7896]
["2020-03-16T05:06:00.000000000","2020-03-16T12:06:00.000000000",1019,12700.2]
["2020-03-16T05:06:00.000000000","2020-03-16T12:06:00.000000000",1023,12800.050000000001]
["2020-03-16T05:06:15.000000000","2020-03-16T12:06:15.000000000",1017,472325.0]
["2020-03-16T05:06:15.000000000","2020-03-16T12:06:15.000000000",1021,272.4385]
["2020-03-16T05:06:15.000000000","2020-03-16T12:06:15.000000000",1133,944.7187]
["2020-03-16T05:06:30.000000000","2020-03-16T12:06:30.000000000",1019,12700.2]
["2020-03-16T05:06:30.000000000","2020-03-16T12:06:30.000000000",1023,12800.050000000001]
["2020-03-16T05:06:45.000000000","2020-03-16T12:06:45.000000000",1017,472360.4]
["2020-03-16T05:06:45.000000000","2020-03-16T12:06:45.000000000",1021,272.5029]
["2020-03-16T05:06:45.000000000","2020-03-16T12:06:45.000000000",1133,944.7062]
["2020-03-16T05:07:00.000000000","2020-03-16T12:07:00.000000000",1019,12700.2]
["2020-03-16T05:07:00.000000000","2020-03-16T12:07:00.000000000",1023,12746.800000000001]
["2020-03-16T05:07:15.000000000","2020-03-16T12:07:15.000000000",1017,472266.7]
["2020-03-16T05:07:15.000000000","2020-03-16T12:07:15.000000000",1021,272.4451]
["2020-03-16T05:07:15.000000000","2020-03-16T12:07:15.000000000",1133,944.6292]
["2020-03-16T05:07:30.000000000","2020-03-16T12:07:30.000000000",1019,12646.81]
["2020-03-16T05:07:30.000000000","2020-03-16T12:07:30.000000000",1023,12653.49]
["2020-03-16T05:07:45.000000000","2020-03-16T12:07:45.000000000",1017,472197.9]
["2020-03-16T05:07:45.000000000","2020-03-16T12:07:45.000000000",1021,272.3874]
["2020-03-16T05:07:45.000000000","2020-03-16T12:07:45.000000000",1133,944.3166]
["2020-03-16T05:08:00.000000000","2020-03-16T12:08:00.000000000",1019,12700.2]
["2020-03-16T05:08:00.000000000","2020-03-16T12:08:00.000000000",1023,12700.2]
["2020-03-16T05:08:15.000000000","2020-03-16T12:08:15.000000000",1017,473456.2]
["2020-03-16T05:08:15.000000000","2020-03-16T12:08:15.000000000",1021,272.3696]
["2020-03-16T05:08:15.000000000","2020-03-16T12:08:15.000000000",1133,947.3458]
["2020-03-16T05:08:30.000000000","2020-03-16T12:08:30.000000000",1019,12753.45]
["2020-03-16T05:08:30.000000000","2020-03-16T12:08:30.000000000",1023,12646.81]
["2020-03-16T05:08:45.000000000","2020-03-16T12:08:45.000000000",1017,472304.19999999995]
["2020-03-16T05:08:45.000000000","2020-03-16T12:08:45.000000000",1021,272.2431]
["2020-03-16T05:08:45.000000000","2020-03-16T12:08:45.000000000",1133,944.4917]
["2020-03-16T05:09:00.000000000","2020-03-16T12:09:00.000000000",1019,12800.050000000001]
["2020-03-16T05:09:00.000000000","2020-03-16T12:09:00.000000000",1023,12700.2]
["2020-03-16T05:09:15.000000000","2020-03-16T12:09:15.000000000",1017,472139.6]
["2020-03-16T05:09:15.000000000","2020-03-16T12:09:15.000000000",1021,272.4273]
["2020-03-16T05:09:15.000000000","2020-03-16T12:09:15.000000000",1133,944.7]
["2020-03-16T05:09:30.000000000","2020-03-16T12:09:30.000000000",1019,12800.050000000001]
["2020-03-16T05:09:30.000000000","2020-03-16T12:09:30.000000000",1023,12800.050000000001]
["2020-03-16T05:09:45.000000000","2020-03-16T12:09:45.000000000",1017,472152.10000000003]
["2020-03-16T05:09:45.000000000","2020-03-16T12:09:45.000000000",1021,272.1942]
["2020-03-16T05:09:45.000000000","2020-03-16T12:09:45.000000000",1133,945.6063]
["2020-03-16T05:10:00.000000000","2020-03-16T12:10:00.000000000",1019,12800.050000000001]
["2020-03-16T05:10:00.000000000","2020-03-16T12:10:00.000000000",1023,12700.2]
["2020-03-16T05:10:15.000000000","2020-03-16T12:10:15.000000000",1017,473727.10000000003]
["2020-03-16T05:10:15.000000000","2020-03-16T12:10:15.000000000",1021,272.0388]
["2020-03-16T05:10:15.000000000","2020-03-16T12:10:15.000000000",1133,947.3334]
["2020-03-16T05:10:30.000000000","2020-03-16T12:10:30.000000000",1019,12800.050000000001]
["2020-03-16T05:10:30.000000000","2020-03-16T12:10:30.000000000",1023,12800.050000000001]
["2020-03-16T05:10:45.000000000","2020-03-16T12:10:45.000000000",1017,473487.5]
["2020-03-16T05:10:45.000000000","2020-03-16T12:10:45.000000000",1021,272.1942]
["2020-03-16T05:10:45.000000000","2020-03-16T12:10:45.000000000",1133,946.6646]
["2020-03-16T05:11:00.000000000","2020-03-16T12:11:00.000000000",1019,12800.050000000001]
["2020-03-16T05:11:00.000000000","2020-03-16T12:11:00.000000000",1023,12800.050000000001]
["2020-03-16T05:11:15.000000000","2020-03-16T12:11:15.000000000",1017,472081.2]
["2020-03-16T05:11:15.000000000","2020-03-16T12:11:15.000000000",1021,272.1654]
["2020-03-16T05:11:15.000000000","2020-03-16T12:11:15.000000000",1133,944.6437]
["2020-03-16T05:11:30.000000000","2020-03-16T12:11:30.000000000",1019,12800.050000000001]
["2020-03-16T05:11:30.000000000","2020-03-16T12:11:30.000000000",1023,12746.800000000001]
["2020-03-16T05:11:45.000000000","2020-03-16T12:11:45.000000000",1017,472031.3]
["2020-03-16T05:11:45.000000000","2020-03-16T12:11:45.000000000",1021,272.292]
["2020-03-16T05:11:45.000000000","2020-03-16T12:11:45.000000000",1133,945.8917]
["2020-03-16T05:12:00.000000000","2020-03-16T12:12:00.000000000",1019,12800.050000000001]
["2020-03-16T05:12:00.000000000","2020-03-16T12:12:00.000000000",1023,12700.2]
["2020-03-16T05:12:15.000000000","2020-03-16T12:12:15.000000000",1017,472277.10000000003]
["2020-03-16T05:12:15.000000000","2020-03-16T12:12:15.000000000",1021,272.2586]
["2020-03-16T05:12:15.000000000","2020-03-16T12:12:15.000000000",1133,946.1209]
["2020-03-16T05:12:30.000000000","2020-03-16T12:12:30.000000000",1019,12800.050000000001]
["2020-03-16T05:12:30.000000000","2020-03-16T12:12:30.000000000",1023,12700.2]
["2020-03-16T05:12:45.000000000","2020-03-16T12:12:45.000000000",1017,473614.6]
["2020-03-16T05:12:45.000000000","2020-03-16T12:12:45.000000000",1021,272.2276]
["2020-03-16T05:12:45.000000000","2020-03-16T12:12:45.000000000",1133,947.3375]
["2020-03-16T05:13:00.000000000","2020-03-16T12:13:00.000000000",1019,12700.2]
["2020-03-16T05:13:00.000000000","2020-03-16T12:13:00.000000000",1023,12746.800000000001]
["2020-03-16T05:13:15.000000000","2020-03-16T12:13:15.000000000",1017,473681.2]
["2020-03-16T05:13:15.000000000","2020-03-16T12:13:15.000000000",1021,272.2342]
["2020-03-16T05:13:15.000000000","2020-03-16T12:13:15.000000000",1133,947.475]
["2020-03-16T05:13:30.000000000","2020-03-16T12:13:30.000000000",1019,12700.2]
["2020-03-16T05:13:30.000000000","2020-03-16T12:13:30.000000000",1023,12700.2]
["2020-03-16T05:13:45.000000000","2020-03-16T12:13:45.000000000",1017,473487.5]
["2020-03-16T05:13:45.000000000","2020-03-16T12:13:45.000000000",1021,272.1987]
["2020-03-16T05:13:45.000000000","2020-03-16T12:13:45.000000000",1133,947.0854]
["2020-03-16T05:14:00.000000000","2020-03-16T12:14:00.000000000",1019,12746.800000000001]
["2020-03-16T05:14:00.000000000","2020-03-16T12:14:00.000000000",1023,12800.050000000001]
["2020-03-16T05:14:15.000000000","2020-03-16T12:14:15.000000000",1017,473879.2]
["2020-03-16T05:14:15.000000000","2020-03-16T12:14:15.000000000",1021,272.181]
["2020-03-16T05:14:15.000000000","2020-03-16T12:14:15.000000000",1133,947.4354]
["2020-03-16T05:14:30.000000000","2020-03-16T12:14:30.000000000",1019,12753.45]
["2020-03-16T05:14:30.000000000","2020-03-16T12:14:30.000000000",1023,12800.050000000001]
["2020-03-16T05:14:45.000000000","2020-03-16T12:14:45.000000000",1017,472025.0]
["2020-03-16T05:14:45.000000000","2020-03-16T12:14:45.000000000",1021,272.192]
["2020-03-16T05:14:45.000000000","2020-03-16T12:14:45.000000000",1133,945.6896]
["2020-03-16T05:15:00.000000000","2020-03-16T12:15:00.000000000",1019,12646.81]
["2020-03-16T05:15:00.000000000","2020-03-16T12:15:00.000000000",1023,12746.800000000001]
["2020-03-16T05:15:15.000000000","2020-03-16T12:15:15.000000000",1017,473489.6]
["2020-03-16T05:15:15.000000000","2020-03-16T12:15:15.000000000",1021,272.1432]
["2020-03-16T05:15:15.000000000","2020-03-16T12:15:15.000000000",1133,947.0792]
["2020-03-16T05:15:30.000000000","2020-03-16T12:15:30.000000000",1019,12753.45]
["2020-03-16T05:15:30.000000000","2020-03-16T12:15:30.000000000",1023,12700.2]
["2020-03-16T05:15:45.000000000","2020-03-16T12:15:45.000000000",1017,472008.30000000005]
["2020-03-16T05:15:45.000000000","2020-03-16T12:15:45.000000000",1021,272.1543]
["2020-03-16T05:15:45.000000000","2020-03-16T12:15:45.000000000",1133,945.6833]
["2020-03-16T05:16:00.000000000","2020-03-16T12:16:00.000000000",1019,12800.050000000001]
["2020-03-16T05:16:00.000000000","2020-03-16T12:16:00.000000000",1023,12700.2]
["2020-03-16T05:16:15.000000000","2020-03-16T12:16:15.000000000",1017,473572.9]
["2020-03-16T05:16:15.000000000","2020-03-16T12:16:15.000000000",1021,272.1521]
["2020-03-16T05:16:15.000000000","2020-03-16T12:16:15.000000000",1133,947.1833]
["2020-03-16T05:16:30.000000000","2020-03-16T12:16:30.000000000",1019,12700.2]
["2020-03-16T05:16:30.000000000","2020-03-16T12:16:30.000000000",1023,12753.45]
["2020-03-16T05:16:45.000000000","2020-03-16T12:16:45.000000000",1017,473670.8]
["2020-03-16T05:16:45.000000000","2020-03-16T12:16:45.000000000",1021,272.1832]
["2020-03-16T05:16:45.000000000","2020-03-16T12:16:45.000000000",1133,947.3271]
["2020-03-16T05:17:00.000000000","2020-03-16T12:17:00.000000000",1019,12746.800000000001]
["2020-03-16T05:17:00.000000000","2020-03-16T12:17:00.000000000",1023,12800.050000000001]
["2020-03-16T05:17:15.000000000","2020-03-16T12:17:15.000000000",1017,473610.4]
["2020-03-16T05:17:15.000000000","2020-03-16T12:17:15.000000000",1021,272.2076]
["2020-03-16T05:17:15.000000000","2020-03-16T12:17:15.000000000",1133,947.1833]
["2020-03-16T05:17:30.000000000","2020-03-16T12:17:30.000000000",1019,12746.800000000001]
["2020-03-16T05:17:30.000000000","2020-03-16T12:17:30.000000000",1023,12800.050000000001]
["2020-03-16T05:17:45.000000000","2020-03-16T12:17:45.000000000",1017,473114.6]
["2020-03-16T05:17:45.000000000","2020-03-16T12:17:45.000000000",1021,272.081]
["2020-03-16T05:17:45.000000000","2020-03-16T12:17:45.000000000",1133,946.3396]
["2020-03-16T05:18:00.000000000","2020-03-16T12:18:00.000000000",1019,12853.44]
["2020-03-16T05:18:00.000000000","2020-03-16T12:18:00.000000000",1023,12753.45]
["2020-03-16T05:18:15.000000000","2020-03-16T12:18:15.000000000",1017,473050.0]
["2020-03-16T05:18:15.000000000","2020-03-16T12:18:15.000000000",1021,271.7281]
["2020-03-16T05:18:15.000000000","2020-03-16T12:18:15.000000000",1133,946.4167]
["2020-03-16T05:18:30.000000000","2020-03-16T12:18:30.000000000",1019,12846.76]
["2020-03-16T05:18:30.000000000","2020-03-16T12:18:30.000000000",1023,12746.800000000001]
["2020-03-16T05:18:45.000000000","2020-03-16T12:18:45.000000000",1017,474868.7]
["2020-03-16T05:18:45.000000000","2020-03-16T12:18:45.000000000",1021,271.7658]
["2020-03-16T05:18:45.000000000","2020-03-16T12:18:45.000000000",1133,949.6562]
["2020-03-16T05:19:00.000000000","2020-03-16T12:19:00.000000000",1019,12846.76]
["2020-03-16T05:19:00.000000000","2020-03-16T12:19:00.000000000",1023,12700.2]
["2020-03-16T05:19:15.000000000","2020-03-16T12:19:15.000000000",1017,475408.3]
["2020-03-16T05:19:15.000000000","2020-03-16T12:19:15.000000000",1021,273.1266]
["2020-03-16T05:19:15.000000000","2020-03-16T12:19:15.000000000",1133,951.1646]
["2020-03-16T05:19:30.000000000","2020-03-16T12:19:30.000000000",1019,12800.050000000001]
["2020-03-16T05:19:30.000000000","2020-03-16T12:19:30.000000000",1023,12753.45]
["2020-03-16T05:19:45.000000000","2020-03-16T12:19:45.000000000",1017,475310.4]
["2020-03-16T05:19:45.000000000","2020-03-16T12:19:45.000000000",1021,273.2376]
["2020-03-16T05:19:45.000000000","2020-03-16T12:19:45.000000000",1133,950.8333]
["2020-03-16T05:20:00.000000000","2020-03-16T12:20:00.000000000",1019,12800.050000000001]
["2020-03-16T05:20:00.000000000","2020-03-16T12:20:00.000000000",1023,12746.800000000001]
["2020-03-16T05:20:15.000000000","2020-03-16T12:20:15.000000000",1017,475293.8]
["2020-03-16T05:20:15.000000000","2020-03-16T12:20:15.000000000",1021,273.1245]
["2020-03-16T05:20:15.000000000","2020-03-16T12:20:15.000000000",1133,950.7438]
["2020-03-16T05:20:30.000000000","2020-03-16T12:20:30.000000000",1019,12800.050000000001]
["2020-03-16T05:20:30.000000000","2020-03-16T12:20:30.000000000",1023,12800.050000000001]
["2020-03-16T05:20:45.000000000","2020-03-16T12:20:45.000000000",1017,474883.30000000005]
["2020-03-16T05:20:45.000000000","2020-03-16T12:20:45.000000000",1021,272.9025]
["2020-03-16T05:20:45.000000000","2020-03-16T12:20:45.000000000",1133,950.0041]
["2020-03-16T05:21:00.000000000","2020-03-16T12:21:00.000000000",1019,12800.050000000001]
["2020-03-16T05:21:00.000000000","2020-03-16T12:21:00.000000000",1023,12800.050000000001]
["2020-03-16T05:21:15.000000000","2020-03-16T12:21:15.000000000",1017,475187.5]
["2020-03-16T05:21:15.000000000","2020-03-16T12:21:15.000000000",1021,273.0268]
["2020-03-16T05:21:15.000000000","2020-03-16T12:21:15.000000000",1133,950.6812]
["2020-03-16T05:21:30.000000000","2020-03-16T12:21:30.000000000",1019,12800.050000000001]
["2020-03-16T05:21:30.000000000","2020-03-16T12:21:30.000000000",1023,12700.2]
["2020-03-16T05:21:45.000000000","2020-03-16T12:21:45.000000000",1017,475402.10000000003]
["2020-03-16T05:21:45.000000000","2020-03-16T12:21:45.000000000",1021,273.1111]
["2020-03-16T05:21:45.000000000","2020-03-16T12:21:45.000000000",1133,950.9625]
["2020-03-16T05:22:00.000000000","2020-03-16T12:22:00.000000000",1019,12700.2]
["2020-03-16T05:22:00.000000000","2020-03-16T12:22:00.000000000",1023,12700.2]
["2020-03-16T05:22:15.000000000","2020-03-16T12:22:15.000000000",1017,474800.0]
["2020-03-16T05:22:15.000000000","2020-03-16T12:22:15.000000000",1021,273.0556]
["2020-03-16T05:22:15.000000000","2020-03-16T12:22:15.000000000",1133,950.0646]
["2020-03-16T05:22:30.000000000","2020-03-16T12:22:30.000000000",1019,12700.2]
["2020-03-16T05:22:30.000000000","2020-03-16T12:22:30.000000000",1023,12700.2]
["2020-03-16T05:22:45.000000000","2020-03-16T12:22:45.000000000",1017,474968.8]
["2020-03-16T05:22:45.000000000","2020-03-16T12:22:45.000000000",1021,272.9002]
["2020-03-16T05:22:45.000000000","2020-03-16T12:22:45.000000000",1133,949.8334]
["2020-03-16T05:23:00.000000000","2020-03-16T12:23:00.000000000",1019,12746.800000000001]
["2020-03-16T05:23:00.000000000","2020-03-16T12:23:00.000000000",1023,12700.2]
["2020-03-16T05:23:15.000000000","2020-03-16T12:23:15.000000000",1017,475006.3]
["2020-03-16T05:23:15.000000000","2020-03-16T12:23:15.000000000",1021,272.9535]
["2020-03-16T05:23:15.000000000","2020-03-16T12:23:15.000000000",1133,950.2876]
["2020-03-16T05:23:30.000000000","2020-03-16T12:23:30.000000000",1019,12700.2]
["2020-03-16T05:23:30.000000000","2020-03-16T12:23:30.000000000",1023,12700.2]
["2020-03-16T05:23:45.000000000","2020-03-16T12:23:45.000000000",1017,475360.4]
["2020-03-16T05:23:45.000000000","2020-03-16T12:23:45.000000000",1021,273.0201]
["2020-03-16T05:23:45.000000000","2020-03-16T12:23:45.000000000",1133,950.8521]
["2020-03-16T05:24:00.000000000","2020-03-16T12:24:00.000000000",1019,12700.2]
["2020-03-16T05:24:00.000000000","2020-03-16T12:24:00.000000000",1023,12700.2]
["2020-03-16T05:24:15.000000000","2020-03-16T12:24:15.000000000",1017,474983.3]
["2020-03-16T05:24:15.000000000","2020-03-16T12:24:15.000000000",1021,273.0423]
["2020-03-16T05:24:15.000000000","2020-03-16T12:24:15.000000000",1133,950.175]
["2020-03-16T05:24:30.000000000","2020-03-16T12:24:30.000000000",1019,12800.050000000001]
["2020-03-16T05:24:30.000000000","2020-03-16T12:24:30.000000000",1023,12700.2]
["2020-03-16T05:24:45.000000000","2020-03-16T12:24:45.000000000",1017,475304.19999999995]
["2020-03-16T05:24:45.000000000","2020-03-16T12:24:45.000000000",1021,272.8492]
["2020-03-16T05:24:45.000000000","2020-03-16T12:24:45.000000000",1133,950.6042]
["2020-03-16T05:25:00.000000000","2020-03-16T12:25:00.000000000",1019,12800.050000000001]
["2020-03-16T05:25:00.000000000","2020-03-16T12:25:00.000000000",1023,12753.45]
["2020-03-16T05:25:15.000000000","2020-03-16T12:25:15.000000000",1017,474977.10000000003]
["2020-03-16T05:25:15.000000000","2020-03-16T12:25:15.000000000",1021,272.8603]
["2020-03-16T05:25:15.000000000","2020-03-16T12:25:15.000000000",1133,950.0292]
["2020-03-16T05:25:30.000000000","2020-03-16T12:25:30.000000000",1019,12746.800000000001]
["2020-03-16T05:25:30.000000000","2020-03-16T12:25:30.000000000",1023,12746.800000000001]
["2020-03-16T05:25:45.000000000","2020-03-16T12:25:45.000000000",1017,475027.10000000003]
["2020-03-16T05:25:45.000000000","2020-03-16T12:25:45.000000000",1021,272.878]
["2020-03-16T05:25:45.000000000","2020-03-16T12:25:45.000000000",1133,950.0458]
["2020-03-16T05:26:00.000000000","2020-03-16T12:26:00.000000000",1019,12800.050000000001]
["2020-03-16T05:26:00.000000000","2020-03-16T12:26:00.000000000",1023,12700.2]
["2020-03-16T05:26:15.000000000","2020-03-16T12:26:15.000000000",1017,475106.3]
["2020-03-16T05:26:15.000000000","2020-03-16T12:26:15.000000000",1021,272.9203]
["2020-03-16T05:26:15.000000000","2020-03-16T12:26:15.000000000",1133,950.4626]
["2020-03-16T05:26:30.000000000","2020-03-16T12:26:30.000000000",1019,12853.44]
["2020-03-16T05:26:30.000000000","2020-03-16T12:26:30.000000000",1023,12646.81]
["2020-03-16T05:26:45.000000000","2020-03-16T12:26:45.000000000",1017,475166.7]
["2020-03-16T05:26:45.000000000","2020-03-16T12:26:45.000000000",1021,273.0113]
["2020-03-16T05:26:45.000000000","2020-03-16T12:26:45.000000000",1133,950.5813]
["2020-03-16T05:27:00.000000000","2020-03-16T12:27:00.000000000",1019,12800.050000000001]
["2020-03-16T05:27:00.000000000","2020-03-16T12:27:00.000000000",1023,12700.2]
["2020-03-16T05:27:15.000000000","2020-03-16T12:27:15.000000000",1017,475089.60000000003]
["2020-03-16T05:27:15.000000000","2020-03-16T12:27:15.000000000",1021,272.9357]
["2020-03-16T05:27:15.000000000","2020-03-16T12:27:15.000000000",1133,950.2083]
["2020-03-16T05:27:30.000000000","2020-03-16T12:27:30.000000000",1019,12853.44]
["2020-03-16T05:27:30.000000000","2020-03-16T12:27:30.000000000",1023,12700.2]
["2020-03-16T05:27:45.000000000","2020-03-16T12:27:45.000000000",1017,475445.80000000005]
["2020-03-16T05:27:45.000000000","2020-03-16T12:27:45.000000000",1021,273.16]
["2020-03-16T05:27:45.000000000","2020-03-16T12:27:45.000000000",1133,950.8479]
["2020-03-16T05:28:00.000000000","2020-03-16T12:28:00.000000000",1019,12800.050000000001]
["2020-03-16T05:28:00.000000000","2020-03-16T12:28:00.000000000",1023,12800.050000000001]
["2020-03-16T05:28:15.000000000","2020-03-16T12:28:15.000000000",1017,475179.19999999995]
["2020-03-16T05:28:15.000000000","2020-03-16T12:28:15.000000000",1021,273.0401]
["2020-03-16T05:28:15.000000000","2020-03-16T12:28:15.000000000",1133,950.4355]
["2020-03-16T05:28:30.000000000","2020-03-16T12:28:30.000000000",1019,12800.050000000001]
["2020-03-16T05:28:30.000000000","2020-03-16T12:28:30.000000000",1023,12700.2]
["2020-03-16T05:28:45.000000000","2020-03-16T12:28:45.000000000",1017,475204.2]
["2020-03-16T05:28:45.000000000","2020-03-16T12:28:45.000000000",1021,272.9824]
["2020-03-16T05:28:45.000000000","2020-03-16T12:28:45.000000000",1133,950.4521]
["2020-03-16T05:29:00.000000000","2020-03-16T12:29:00.000000000",1019,12800.050000000001]
["2020-03-16T05:29:00.000000000","2020-03-16T12:29:00.000000000",1023,12746.800000000001]
["2020-03-16T05:29:15.000000000","2020-03-16T12:29:15.000000000",1017,472783.3]
["2020-03-16T05:29:15.000000000","2020-03-16T12:29:15.000000000",1021,272.9202]
["2020-03-16T05:29:15.000000000","2020-03-16T12:29:15.000000000",1133,945.7333]
["2020-03-16T05:29:30.000000000","2020-03-16T12:29:30.000000000",1019,12800.050000000001]
["2020-03-16T05:29:30.000000000","2020-03-16T12:29:30.000000000",1023,12700.2]
["2020-03-16T05:29:45.000000000","2020-03-16T12:29:45.000000000",1017,475025.0]
["2020-03-16T05:29:45.000000000","2020-03-16T12:29:45.000000000",1021,272.9601]
["2020-03-16T05:29:45.000000000","2020-03-16T12:29:45.000000000",1133,949.9875]
["2020-03-16T05:30:00.000000000","2020-03-16T12:30:00.000000000",1019,12800.050000000001]
["2020-03-16T05:30:00.000000000","2020-03-16T12:30:00.000000000",1023,12700.2]
["2020-03-16T05:30:15.000000000","2020-03-16T12:30:15.000000000",1017,475112.5]
["2020-03-16T05:30:15.000000000","2020-03-16T12:30:15.000000000",1021,272.5761]
["2020-03-16T05:30:15.000000000","2020-03-16T12:30:15.000000000",1133,948.0938]
["2020-03-16T05:30:30.000000000","2020-03-16T12:30:30.000000000",1019,12800.050000000001]
["2020-03-16T05:30:30.000000000","2020-03-16T12:30:30.000000000",1023,12700.2]
["2020-03-16T05:30:45.000000000","2020-03-16T12:30:45.000000000",1017,475135.4]
["2020-03-16T05:30:45.000000000","2020-03-16T12:30:45.000000000",1021,272.7648]
["2020-03-16T05:30:45.000000000","2020-03-16T12:30:45.000000000",1133,950.5312]
["2020-03-16T05:31:00.000000000","2020-03-16T12:31:00.000000000",1019,12800.050000000001]
["2020-03-16T05:31:00.000000000","2020-03-16T12:31:00.000000000",1023,12653.49]
["2020-03-16T05:31:15.000000000","2020-03-16T12:31:15.000000000",1017,474910.39999999997]
["2020-03-16T05:31:15.000000000","2020-03-16T12:31:15.000000000",1021,272.9646]
["2020-03-16T05:31:15.000000000","2020-03-16T12:31:15.000000000",1133,949.7958]
["2020-03-16T05:31:30.000000000","2020-03-16T12:31:30.000000000",1019,12800.050000000001]
["2020-03-16T05:31:30.000000000","2020-03-16T12:31:30.000000000",1023,12700.2]
["2020-03-16T05:31:45.000000000","2020-03-16T12:31:45.000000000",1017,473766.7]
["2020-03-16T05:31:45.000000000","2020-03-16T12:31:45.000000000",1021,272.4829]
["2020-03-16T05:31:45.000000000","2020-03-16T12:31:45.000000000",1133,945.9605]
["2020-03-16T05:32:00.000000000","2020-03-16T12:32:00.000000000",1019,12700.2]
["2020-03-16T05:32:00.000000000","2020-03-16T12:32:00.000000000",1023,12700.2]
["2020-03-16T05:32:15.000000000","2020-03-16T12:32:15.000000000",1017,472466.7]
["2020-03-16T05:32:15.000000000","2020-03-16T12:32:15.000000000",1021,272.4518]
["2020-03-16T05:32:15.000000000","2020-03-16T12:32:15.000000000",1133,945.0709]
["2020-03-16T05:32:30.000000000","2020-03-16T12:32:30.000000000",1019,12800.050000000001]
["2020-03-16T05:32:30.000000000","2020-03-16T12:32:30.000000000",1023,12653.49]
["2020-03-16T05:32:45.000000000","2020-03-16T12:32:45.000000000",1017,474431.2]
["2020-03-16T05:32:45.000000000","2020-03-16T12:32:45.000000000",1021,272.5827]
["2020-03-16T05:32:45.000000000","2020-03-16T12:32:45.000000000",1133,947.0416]
["2020-03-16T05:33:00.000000000","2020-03-16T12:33:00.000000000",1019,12800.050000000001]
["2020-03-16T05:33:00.000000000","2020-03-16T12:33:00.000000000",1023,12800.050000000001]
["2020-03-16T05:33:15.000000000","2020-03-16T12:33:15.000000000",1017,473177.1]
["2020-03-16T05:33:15.000000000","2020-03-16T12:33:15.000000000",1021,272.6627]
["2020-03-16T05:33:15.000000000","2020-03-16T12:33:15.000000000",1133,945.7521]
["2020-03-16T05:33:30.000000000","2020-03-16T12:33:30.000000000",1019,12800.050000000001]
["2020-03-16T05:33:30.000000000","2020-03-16T12:33:30.000000000",1023,12800.050000000001]
["2020-03-16T05:33:45.000000000","2020-03-16T12:33:45.000000000",1017,472920.8]
["2020-03-16T05:33:45.000000000","2020-03-16T12:33:45.000000000",1021,272.6138]
["2020-03-16T05:33:45.000000000","2020-03-16T12:33:45.000000000",1133,945.3625]
["2020-03-16T05:34:00.000000000","2020-03-16T12:34:00.000000000",1019,12800.050000000001]
["2020-03-16T05:34:00.000000000","2020-03-16T12:34:00.000000000",1023,12800.050000000001]
["2020-03-16T05:34:15.000000000","2020-03-16T12:34:15.000000000",1017,472402.10000000003]
["2020-03-16T05:34:15.000000000","2020-03-16T12:34:15.000000000",1021,272.4828]
["2020-03-16T05:34:15.000000000","2020-03-16T12:34:15.000000000",1133,944.4771]
["2020-03-16T05:34:30.000000000","2020-03-16T12:34:30.000000000",1019,12793.51]
["2020-03-16T05:34:30.000000000","2020-03-16T12:34:30.000000000",1023,12800.050000000001]
["2020-03-16T05:34:45.000000000","2020-03-16T12:34:45.000000000",1017,472472.89999999997]
["2020-03-16T05:34:45.000000000","2020-03-16T12:34:45.000000000",1021,272.2453]
["2020-03-16T05:34:45.000000000","2020-03-16T12:34:45.000000000",1133,945.2937]
["2020-03-16T05:35:00.000000000","2020-03-16T12:35:00.000000000",1019,12700.2]
["2020-03-16T05:35:00.000000000","2020-03-16T12:35:00.000000000",1023,12746.800000000001]
["2020-03-16T05:35:15.000000000","2020-03-16T12:35:15.000000000",1017,472185.4]
["2020-03-16T05:35:15.000000000","2020-03-16T12:35:15.000000000",1021,272.4895]
["2020-03-16T05:35:15.000000000","2020-03-16T12:35:15.000000000",1133,944.3875]
["2020-03-16T05:35:30.000000000","2020-03-16T12:35:30.000000000",1019,12600.099999999999]
["2020-03-16T05:35:30.000000000","2020-03-16T12:35:30.000000000",1023,12700.2]
["2020-03-16T05:35:45.000000000","2020-03-16T12:35:45.000000000",1017,473583.3]
["2020-03-16T05:35:45.000000000","2020-03-16T12:35:45.000000000",1021,272.2964]
["2020-03-16T05:35:45.000000000","2020-03-16T12:35:45.000000000",1133,946.9271]
["2020-03-16T05:36:00.000000000","2020-03-16T12:36:00.000000000",1019,12600.099999999999]
["2020-03-16T05:36:00.000000000","2020-03-16T12:36:00.000000000",1023,12700.2]
["2020-03-16T05:36:15.000000000","2020-03-16T12:36:15.000000000",1017,472291.7]
["2020-03-16T05:36:15.000000000","2020-03-16T12:36:15.000000000",1021,272.2609]
["2020-03-16T05:36:15.000000000","2020-03-16T12:36:15.000000000",1133,945.0292]
["2020-03-16T05:36:30.000000000","2020-03-16T12:36:30.000000000",1019,12653.49]
["2020-03-16T05:36:30.000000000","2020-03-16T12:36:30.000000000",1023,12700.2]
["2020-03-16T05:36:45.000000000","2020-03-16T12:36:45.000000000",1017,472258.30000000005]
["2020-03-16T05:36:45.000000000","2020-03-16T12:36:45.000000000",1021,272.3275]
["2020-03-16T05:36:45.000000000","2020-03-16T12:36:45.000000000",1133,944.35]
["2020-03-16T05:37:00.000000000","2020-03-16T12:37:00.000000000",1019,12600.099999999999]
["2020-03-16T05:37:00.000000000","2020-03-16T12:37:00.000000000",1023,12746.800000000001]
["2020-03-16T05:37:15.000000000","2020-03-16T12:37:15.000000000",1017,472445.80000000005]
["2020-03-16T05:37:15.000000000","2020-03-16T12:37:15.000000000",1021,272.4784]
["2020-03-16T05:37:15.000000000","2020-03-16T12:37:15.000000000",1133,944.675]
["2020-03-16T05:37:30.000000000","2020-03-16T12:37:30.000000000",1019,12700.2]
["2020-03-16T05:37:30.000000000","2020-03-16T12:37:30.000000000",1023,12700.2]
["2020-03-16T05:37:45.000000000","2020-03-16T12:37:45.000000000",1017,473704.2]
["2020-03-16T05:37:45.000000000","2020-03-16T12:37:45.000000000",1021,272.303]
["2020-03-16T05:37:45.000000000","2020-03-16T12:37:45.000000000",1133,947.5875]
["2020-03-16T05:38:00.000000000","2020-03-16T12:38:00.000000000",1019,12753.45]
["2020-03-16T05:38:00.000000000","2020-03-16T12:38:00.000000000",1023,12800.050000000001]
["2020-03-16T05:38:15.000000000","2020-03-16T12:38:15.000000000",1017,472341.7]
["2020-03-16T05:38:15.000000000","2020-03-16T12:38:15.000000000",1021,272.4607]
["2020-03-16T05:38:15.000000000","2020-03-16T12:38:15.000000000",1133,945.8459]
["2020-03-16T05:38:30.000000000","2020-03-16T12:38:30.000000000",1019,12800.050000000001]
["2020-03-16T05:38:30.000000000","2020-03-16T12:38:30.000000000",1023,12746.800000000001]
["2020-03-16T05:38:45.000000000","2020-03-16T12:38:45.000000000",1017,472247.9]
["2020-03-16T05:38:45.000000000","2020-03-16T12:38:45.000000000",1021,272.4518]
["2020-03-16T05:38:45.000000000","2020-03-16T12:38:45.000000000",1133,944.3542]
["2020-03-16T05:39:00.000000000","2020-03-16T12:39:00.000000000",1019,12800.050000000001]
["2020-03-16T05:39:00.000000000","2020-03-16T12:39:00.000000000",1023,12753.45]
["2020-03-16T05:39:15.000000000","2020-03-16T12:39:15.000000000",1017,472241.69999999995]
["2020-03-16T05:39:15.000000000","2020-03-16T12:39:15.000000000",1021,272.3475]
["2020-03-16T05:39:15.000000000","2020-03-16T12:39:15.000000000",1133,944.5271]
["2020-03-16T05:39:30.000000000","2020-03-16T12:39:30.000000000",1019,12600.099999999999]
["2020-03-16T05:39:30.000000000","2020-03-16T12:39:30.000000000",1023,12746.800000000001]
["2020-03-16T05:39:45.000000000","2020-03-16T12:39:45.000000000",1017,472122.9]
["2020-03-16T05:39:45.000000000","2020-03-16T12:39:45.000000000",1021,272.4585]
["2020-03-16T05:39:45.000000000","2020-03-16T12:39:45.000000000",1133,944.3417]
["2020-03-16T05:40:00.000000000","2020-03-16T12:40:00.000000000",1019,12700.2]
["2020-03-16T05:40:00.000000000","2020-03-16T12:40:00.000000000",1023,12746.800000000001]
["2020-03-16T05:40:15.000000000","2020-03-16T12:40:15.000000000",1017,473664.60000000003]
["2020-03-16T05:40:15.000000000","2020-03-16T12:40:15.000000000",1021,272.343]
["2020-03-16T05:40:15.000000000","2020-03-16T12:40:15.000000000",1133,947.1521]
["2020-03-16T05:40:30.000000000","2020-03-16T12:40:30.000000000",1019,12746.800000000001]
["2020-03-16T05:40:30.000000000","2020-03-16T12:40:30.000000000",1023,12700.2]
["2020-03-16T05:40:45.000000000","2020-03-16T12:40:45.000000000",1017,472237.5]
["2020-03-16T05:40:45.000000000","2020-03-16T12:40:45.000000000",1021,272.3985]
["2020-03-16T05:40:45.000000000","2020-03-16T12:40:45.000000000",1133,944.5938]
["2020-03-16T05:41:00.000000000","2020-03-16T12:41:00.000000000",1019,12700.2]
["2020-03-16T05:41:00.000000000","2020-03-16T12:41:00.000000000",1023,12753.45]
["2020-03-16T05:41:15.000000000","2020-03-16T12:41:15.000000000",1017,472720.8]
["2020-03-16T05:41:15.000000000","2020-03-16T12:41:15.000000000",1021,272.4695]
["2020-03-16T05:41:15.000000000","2020-03-16T12:41:15.000000000",1133,945.5437]
["2020-03-16T05:41:30.000000000","2020-03-16T12:41:30.000000000",1019,12700.2]
["2020-03-16T05:41:30.000000000","2020-03-16T12:41:30.000000000",1023,12700.2]
["2020-03-16T05:41:45.000000000","2020-03-16T12:41:45.000000000",1017,474725.0]
["2020-03-16T05:41:45.000000000","2020-03-16T12:41:45.000000000",1021,272.6938]
["2020-03-16T05:41:45.000000000","2020-03-16T12:41:45.000000000",1133,947.6896]
["2020-03-16T05:42:00.000000000","2020-03-16T12:42:00.000000000",1019,12746.800000000001]
["2020-03-16T05:42:00.000000000","2020-03-16T12:42:00.000000000",1023,12700.2]
["2020-03-16T05:42:15.000000000","2020-03-16T12:42:15.000000000",1017,472962.5]
["2020-03-16T05:42:15.000000000","2020-03-16T12:42:15.000000000",1021,272.6205]
["2020-03-16T05:42:15.000000000","2020-03-16T12:42:15.000000000",1133,945.5208]
["2020-03-16T05:42:30.000000000","2020-03-16T12:42:30.000000000",1019,12800.050000000001]
["2020-03-16T05:42:30.000000000","2020-03-16T12:42:30.000000000",1023,12700.2]
["2020-03-16T05:42:45.000000000","2020-03-16T12:42:45.000000000",1017,474527.10000000003]
["2020-03-16T05:42:45.000000000","2020-03-16T12:42:45.000000000",1021,272.5805]
["2020-03-16T05:42:45.000000000","2020-03-16T12:42:45.000000000",1133,947.3]
["2020-03-16T05:43:00.000000000","2020-03-16T12:43:00.000000000",1019,12800.050000000001]
["2020-03-16T05:43:00.000000000","2020-03-16T12:43:00.000000000",1023,12646.81]
["2020-03-16T05:43:15.000000000","2020-03-16T12:43:15.000000000",1017,474541.7]
["2020-03-16T05:43:15.000000000","2020-03-16T12:43:15.000000000",1021,272.6649]
["2020-03-16T05:43:15.000000000","2020-03-16T12:43:15.000000000",1133,947.3125]
["2020-03-16T05:43:30.000000000","2020-03-16T12:43:30.000000000",1019,12800.050000000001]
["2020-03-16T05:43:30.000000000","2020-03-16T12:43:30.000000000",1023,12600.099999999999]
["2020-03-16T05:43:45.000000000","2020-03-16T12:43:45.000000000",1017,472916.7]
["2020-03-16T05:43:45.000000000","2020-03-16T12:43:45.000000000",1021,272.6671]
["2020-03-16T05:43:45.000000000","2020-03-16T12:43:45.000000000",1133,945.5521]
["2020-03-16T05:44:00.000000000","2020-03-16T12:44:00.000000000",1019,12700.2]
["2020-03-16T05:44:00.000000000","2020-03-16T12:44:00.000000000",1023,12653.49]
["2020-03-16T05:44:15.000000000","2020-03-16T12:44:15.000000000",1017,472947.9]
["2020-03-16T05:44:15.000000000","2020-03-16T12:44:15.000000000",1021,272.6827]
["2020-03-16T05:44:15.000000000","2020-03-16T12:44:15.000000000",1133,946.075]
["2020-03-16T05:44:30.000000000","2020-03-16T12:44:30.000000000",1019,12753.45]
["2020-03-16T05:44:30.000000000","2020-03-16T12:44:30.000000000",1023,12700.2]
["2020-03-16T05:44:45.000000000","2020-03-16T12:44:45.000000000",1017,472660.39999999997]
["2020-03-16T05:44:45.000000000","2020-03-16T12:44:45.000000000",1021,272.6937]
["2020-03-16T05:44:45.000000000","2020-03-16T12:44:45.000000000",1133,945.4896]
["2020-03-16T05:45:00.000000000","2020-03-16T12:45:00.000000000",1019,12800.050000000001]
["2020-03-16T05:45:00.000000000","2020-03-16T12:45:00.000000000",1023,12700.2]
["2020-03-16T05:45:15.000000000","2020-03-16T12:45:15.000000000",1017,472722.89999999997]
["2020-03-16T05:45:15.000000000","2020-03-16T12:45:15.000000000",1021,272.5584]
["2020-03-16T05:45:15.000000000","2020-03-16T12:45:15.000000000",1133,944.9916]
["2020-03-16T05:45:30.000000000","2020-03-16T12:45:30.000000000",1019,12900.15]
["2020-03-16T05:45:30.000000000","2020-03-16T12:45:30.000000000",1023,12746.800000000001]
["2020-03-16T05:45:45.000000000","2020-03-16T12:45:45.000000000",1017,472852.10000000003]
["2020-03-16T05:45:45.000000000","2020-03-16T12:45:45.000000000",1021,272.6827]
["2020-03-16T05:45:45.000000000","2020-03-16T12:45:45.000000000",1133,945.8584]
["2020-03-16T05:46:00.000000000","2020-03-16T12:46:00.000000000",1019,12900.15]
["2020-03-16T05:46:00.000000000","2020-03-16T12:46:00.000000000",1023,12700.2]
["2020-03-16T05:46:15.000000000","2020-03-16T12:46:15.000000000",1017,472529.2]
["2020-03-16T05:46:15.000000000","2020-03-16T12:46:15.000000000",1021,272.6916]
["2020-03-16T05:46:15.000000000","2020-03-16T12:46:15.000000000",1133,947.025]
["2020-03-16T05:46:30.000000000","2020-03-16T12:46:30.000000000",1019,12753.45]
["2020-03-16T05:46:30.000000000","2020-03-16T12:46:30.000000000",1023,12800.050000000001]
["2020-03-16T05:46:45.000000000","2020-03-16T12:46:45.000000000",1017,472681.2]
["2020-03-16T05:46:45.000000000","2020-03-16T12:46:45.000000000",1021,272.5938]
["2020-03-16T05:46:45.000000000","2020-03-16T12:46:45.000000000",1133,946.6083]
["2020-03-16T05:47:00.000000000","2020-03-16T12:47:00.000000000",1019,12800.050000000001]
["2020-03-16T05:47:00.000000000","2020-03-16T12:47:00.000000000",1023,12746.800000000001]
["2020-03-16T05:47:15.000000000","2020-03-16T12:47:15.000000000",1017,472927.1]
["2020-03-16T05:47:15.000000000","2020-03-16T12:47:15.000000000",1021,272.7958]
["2020-03-16T05:47:15.000000000","2020-03-16T12:47:15.000000000",1133,945.6896]
["2020-03-16T05:47:30.000000000","2020-03-16T12:47:30.000000000",1019,12746.800000000001]
["2020-03-16T05:47:30.000000000","2020-03-16T12:47:30.000000000",1023,12700.2]
["2020-03-16T05:47:45.000000000","2020-03-16T12:47:45.000000000",1017,472516.7]
["2020-03-16T05:47:45.000000000","2020-03-16T12:47:45.000000000",1021,272.4473]
["2020-03-16T05:47:45.000000000","2020-03-16T12:47:45.000000000",1133,945.9]
["2020-03-16T05:48:00.000000000","2020-03-16T12:48:00.000000000",1019,12646.81]
["2020-03-16T05:48:00.000000000","2020-03-16T12:48:00.000000000",1023,12646.81]
["2020-03-16T05:48:15.000000000","2020-03-16T12:48:15.000000000",1017,472658.3]
["2020-03-16T05:48:15.000000000","2020-03-16T12:48:15.000000000",1021,272.4096]
["2020-03-16T05:48:15.000000000","2020-03-16T12:48:15.000000000",1133,946.1041]
["2020-03-16T05:48:30.000000000","2020-03-16T12:48:30.000000000",1019,12653.49]
["2020-03-16T05:48:30.000000000","2020-03-16T12:48:30.000000000",1023,12653.49]
["2020-03-16T05:48:45.000000000","2020-03-16T12:48:45.000000000",1017,472875.0]
["2020-03-16T05:48:45.000000000","2020-03-16T12:48:45.000000000",1021,272.525]
["2020-03-16T05:48:45.000000000","2020-03-16T12:48:45.000000000",1133,944.9063]
["2020-03-16T05:49:00.000000000","2020-03-16T12:49:00.000000000",1019,12753.45]
["2020-03-16T05:49:00.000000000","2020-03-16T12:49:00.000000000",1023,12700.2]
["2020-03-16T05:49:15.000000000","2020-03-16T12:49:15.000000000",1017,472754.2]
["2020-03-16T05:49:15.000000000","2020-03-16T12:49:15.000000000",1021,272.5472]
["2020-03-16T05:49:15.000000000","2020-03-16T12:49:15.000000000",1133,944.9042]
["2020-03-16T05:49:30.000000000","2020-03-16T12:49:30.000000000",1019,12800.050000000001]
["2020-03-16T05:49:30.000000000","2020-03-16T12:49:30.000000000",1023,12753.45]
["2020-03-16T05:49:45.000000000","2020-03-16T12:49:45.000000000",1017,472577.1]
["2020-03-16T05:49:45.000000000","2020-03-16T12:49:45.000000000",1021,272.4562]
["2020-03-16T05:49:45.000000000","2020-03-16T12:49:45.000000000",1133,944.7813]
["2020-03-16T05:50:00.000000000","2020-03-16T12:50:00.000000000",1019,12800.050000000001]
["2020-03-16T05:50:00.000000000","2020-03-16T12:50:00.000000000",1023,12800.050000000001]
["2020-03-16T05:50:15.000000000","2020-03-16T12:50:15.000000000",1017,472235.4]
["2020-03-16T05:50:15.000000000","2020-03-16T12:50:15.000000000",1021,272.4429]
["2020-03-16T05:50:15.000000000","2020-03-16T12:50:15.000000000",1133,944.4771]
["2020-03-16T05:50:30.000000000","2020-03-16T12:50:30.000000000",1019,12853.44]
["2020-03-16T05:50:30.000000000","2020-03-16T12:50:30.000000000",1023,12700.2]
["2020-03-16T05:50:45.000000000","2020-03-16T12:50:45.000000000",1017,472462.5]
["2020-03-16T05:50:45.000000000","2020-03-16T12:50:45.000000000",1021,272.4895]
["2020-03-16T05:50:45.000000000","2020-03-16T12:50:45.000000000",1133,944.8771]
["2020-03-16T05:51:00.000000000","2020-03-16T12:51:00.000000000",1019,12846.76]
["2020-03-16T05:51:00.000000000","2020-03-16T12:51:00.000000000",1023,12700.2]
["2020-03-16T05:51:15.000000000","2020-03-16T12:51:15.000000000",1017,472687.5]
["2020-03-16T05:51:15.000000000","2020-03-16T12:51:15.000000000",1021,272.4984]
["2020-03-16T05:51:15.000000000","2020-03-16T12:51:15.000000000",1133,944.9979]
["2020-03-16T05:51:30.000000000","2020-03-16T12:51:30.000000000",1019,12800.050000000001]
["2020-03-16T05:51:30.000000000","2020-03-16T12:51:30.000000000",1023,12753.45]
["2020-03-16T05:51:45.000000000","2020-03-16T12:51:45.000000000",1017,472754.2]
["2020-03-16T05:51:45.000000000","2020-03-16T12:51:45.000000000",1021,272.6937]
["2020-03-16T05:51:45.000000000","2020-03-16T12:51:45.000000000",1133,945.0459]
["2020-03-16T05:52:00.000000000","2020-03-16T12:52:00.000000000",1019,12800.050000000001]
["2020-03-16T05:52:00.000000000","2020-03-16T12:52:00.000000000",1023,12700.2]
["2020-03-16T05:52:15.000000000","2020-03-16T12:52:15.000000000",1017,472658.3]
["2020-03-16T05:52:15.000000000","2020-03-16T12:52:15.000000000",1021,272.5983]
["2020-03-16T05:52:15.000000000","2020-03-16T12:52:15.000000000",1133,945.525]
["2020-03-16T05:52:30.000000000","2020-03-16T12:52:30.000000000",1019,12800.050000000001]
["2020-03-16T05:52:30.000000000","2020-03-16T12:52:30.000000000",1023,12700.2]
["2020-03-16T05:52:45.000000000","2020-03-16T12:52:45.000000000",1017,472904.2]
["2020-03-16T05:52:45.000000000","2020-03-16T12:52:45.000000000",1021,272.6605]
["2020-03-16T05:52:45.000000000","2020-03-16T12:52:45.000000000",1133,945.3354]
["2020-03-16T05:53:00.000000000","2020-03-16T12:53:00.000000000",1019,12746.800000000001]
["2020-03-16T05:53:00.000000000","2020-03-16T12:53:00.000000000",1023,12700.2]
["2020-03-16T05:53:15.000000000","2020-03-16T12:53:15.000000000",1017,472772.89999999997]
["2020-03-16T05:53:15.000000000","2020-03-16T12:53:15.000000000",1021,272.5272]
["2020-03-16T05:53:15.000000000","2020-03-16T12:53:15.000000000",1133,944.8812]
["2020-03-16T05:53:30.000000000","2020-03-16T12:53:30.000000000",1019,12653.49]
["2020-03-16T05:53:30.000000000","2020-03-16T12:53:30.000000000",1023,12746.800000000001]
["2020-03-16T05:53:45.000000000","2020-03-16T12:53:45.000000000",1017,472789.60000000003]
["2020-03-16T05:53:45.000000000","2020-03-16T12:53:45.000000000",1021,272.4806]
["2020-03-16T05:53:45.000000000","2020-03-16T12:53:45.000000000",1133,945.1104]
["2020-03-16T05:54:00.000000000","2020-03-16T12:54:00.000000000",1019,12700.2]
["2020-03-16T05:54:00.000000000","2020-03-16T12:54:00.000000000",1023,12700.2]
["2020-03-16T05:54:15.000000000","2020-03-16T12:54:15.000000000",1017,472608.3]
["2020-03-16T05:54:15.000000000","2020-03-16T12:54:15.000000000",1021,272.6272]
["2020-03-16T05:54:15.000000000","2020-03-16T12:54:15.000000000",1133,946.1083]
["2020-03-16T05:54:30.000000000","2020-03-16T12:54:30.000000000",1019,12700.2]
["2020-03-16T05:54:30.000000000","2020-03-16T12:54:30.000000000",1023,12700.2]
["2020-03-16T05:54:45.000000000","2020-03-16T12:54:45.000000000",1017,472493.7]
["2020-03-16T05:54:45.000000000","2020-03-16T12:54:45.000000000",1021,272.6161]
["2020-03-16T05:54:45.000000000","2020-03-16T12:54:45.000000000",1133,944.8312]
["2020-03-16T05:55:00.000000000","2020-03-16T12:55:00.000000000",1019,12800.050000000001]
["2020-03-16T05:55:00.000000000","2020-03-16T12:55:00.000000000",1023,12800.050000000001]
["2020-03-16T05:55:15.000000000","2020-03-16T12:55:15.000000000",1017,472591.7]
["2020-03-16T05:55:15.000000000","2020-03-16T12:55:15.000000000",1021,272.5606]
["2020-03-16T05:55:15.000000000","2020-03-16T12:55:15.000000000",1133,944.725]
["2020-03-16T05:55:30.000000000","2020-03-16T12:55:30.000000000",1019,12800.050000000001]
["2020-03-16T05:55:30.000000000","2020-03-16T12:55:30.000000000",1023,12800.050000000001]
["2020-03-16T05:55:45.000000000","2020-03-16T12:55:45.000000000",1017,472697.9]
["2020-03-16T05:55:45.000000000","2020-03-16T12:55:45.000000000",1021,272.6005]
["2020-03-16T05:55:45.000000000","2020-03-16T12:55:45.000000000",1133,944.9958]
["2020-03-16T05:56:00.000000000","2020-03-16T12:56:00.000000000",1019,12800.050000000001]
["2020-03-16T05:56:00.000000000","2020-03-16T12:56:00.000000000",1023,12800.050000000001]
["2020-03-16T05:56:15.000000000","2020-03-16T12:56:15.000000000",1017,472483.3]
["2020-03-16T05:56:15.000000000","2020-03-16T12:56:15.000000000",1021,272.5273]
["2020-03-16T05:56:15.000000000","2020-03-16T12:56:15.000000000",1133,944.5604]
["2020-03-16T05:56:30.000000000","2020-03-16T12:56:30.000000000",1019,12800.050000000001]
["2020-03-16T05:56:30.000000000","2020-03-16T12:56:30.000000000",1023,12700.2]
["2020-03-16T05:56:45.000000000","2020-03-16T12:56:45.000000000",1017,472875.0]
["2020-03-16T05:56:45.000000000","2020-03-16T12:56:45.000000000",1021,272.6583]
["2020-03-16T05:56:45.000000000","2020-03-16T12:56:45.000000000",1133,945.4229]
["2020-03-16T05:57:00.000000000","2020-03-16T12:57:00.000000000",1019,12800.050000000001]
["2020-03-16T05:57:00.000000000","2020-03-16T12:57:00.000000000",1023,12600.099999999999]
["2020-03-16T05:57:15.000000000","2020-03-16T12:57:15.000000000",1017,474983.3]
["2020-03-16T05:57:15.000000000","2020-03-16T12:57:15.000000000",1021,272.5872]
["2020-03-16T05:57:15.000000000","2020-03-16T12:57:15.000000000",1133,947.5041]
["2020-03-16T05:57:30.000000000","2020-03-16T12:57:30.000000000",1019,12846.76]
["2020-03-16T05:57:30.000000000","2020-03-16T12:57:30.000000000",1023,12600.099999999999]
["2020-03-16T05:57:45.000000000","2020-03-16T12:57:45.000000000",1017,473014.6]
["2020-03-16T05:57:45.000000000","2020-03-16T12:57:45.000000000",1021,272.6915]
["2020-03-16T05:57:45.000000000","2020-03-16T12:57:45.000000000",1133,945.6125]
["2020-03-16T05:58:00.000000000","2020-03-16T12:58:00.000000000",1019,12800.050000000001]
["2020-03-16T05:58:00.000000000","2020-03-16T12:58:00.000000000",1023,12646.81]
["2020-03-16T05:58:15.000000000","2020-03-16T12:58:15.000000000",1017,473377.1]
["2020-03-16T05:58:15.000000000","2020-03-16T12:58:15.000000000",1021,272.6449]
["2020-03-16T05:58:15.000000000","2020-03-16T12:58:15.000000000",1133,947.5146]
["2020-03-16T05:58:30.000000000","2020-03-16T12:58:30.000000000",1019,12800.050000000001]
["2020-03-16T05:58:30.000000000","2020-03-16T12:58:30.000000000",1023,12700.2]
["2020-03-16T05:58:45.000000000","2020-03-16T12:58:45.000000000",1017,475010.4]
["2020-03-16T05:58:45.000000000","2020-03-16T12:58:45.000000000",1021,272.807]
["2020-03-16T05:58:45.000000000","2020-03-16T12:58:45.000000000",1133,948.2896]
["2020-03-16T05:59:00.000000000","2020-03-16T12:59:00.000000000",1019,12800.050000000001]
["2020-03-16T05:59:00.000000000","2020-03-16T12:59:00.000000000",1023,12800.050000000001]
["2020-03-16T05:59:15.000000000","2020-03-16T12:59:15.000000000",1017,474766.7]
["2020-03-16T05:59:15.000000000","2020-03-16T12:59:15.000000000",1021,272.7404]
["2020-03-16T05:59:15.000000000","2020-03-16T12:59:15.000000000",1133,949.6209]
["2020-03-16T05:59:30.000000000","2020-03-16T12:59:30.000000000",1019,12800.050000000001]
["2020-03-16T05:59:30.000000000","2020-03-16T12:59:30.000000000",1023,12800.050000000001]
["2020-03-16T05:59:45.000000000","2020-03-16T12:59:45.000000000",1017,474906.3]
["2020-03-16T05:59:45.000000000","2020-03-16T12:59:45.000000000",1021,272.7115]
["2020-03-16T05:59:45.000000000","2020-03-16T12:59:45.000000000",1133,949.9959]
["2020-03-16T06:00:00.000000000","2020-03-16T13:00:00.000000000",1019,12800.050000000001]
["2020-03-16T06:00:00.000000000","2020-03-16T13:00:00.000000000",1023,12700.2]
["2020-03-16T06:00:15.000000000","2020-03-16T13:00:15.000000000",1017,473004.2]
["2020-03-16T06:00:15.000000000","2020-03-16T13:00:15.000000000",1021,272.8758]
["2020-03-16T06:00:15.000000000","2020-03-16T13:00:15.000000000",1133,945.5438]
["2020-03-16T06:00:30.000000000","2020-03-16T13:00:30.000000000",1019,12800.050000000001]
["2020-03-16T06:00:30.000000000","2020-03-16T13:00:30.000000000",1023,12700.2]
["2020-03-16T06:00:45.000000000","2020-03-16T13:00:45.000000000",1017,474627.1]
["2020-03-16T06:00:45.000000000","2020-03-16T13:00:45.000000000",1021,272.676]
["2020-03-16T06:00:45.000000000","2020-03-16T13:00:45.000000000",1133,948.7479]
["2020-03-16T06:01:00.000000000","2020-03-16T13:01:00.000000000",1019,12800.050000000001]
["2020-03-16T06:01:00.000000000","2020-03-16T13:01:00.000000000",1023,12800.050000000001]
["2020-03-16T06:01:15.000000000","2020-03-16T13:01:15.000000000",1017,472495.8]
["2020-03-16T06:01:15.000000000","2020-03-16T13:01:15.000000000",1021,272.5162]
["2020-03-16T06:01:15.000000000","2020-03-16T13:01:15.000000000",1133,945.3229]
["2020-03-16T06:01:30.000000000","2020-03-16T13:01:30.000000000",1019,12700.2]
["2020-03-16T06:01:30.000000000","2020-03-16T13:01:30.000000000",1023,12800.050000000001]
["2020-03-16T06:01:45.000000000","2020-03-16T13:01:45.000000000",1017,472764.6]
["2020-03-16T06:01:45.000000000","2020-03-16T13:01:45.000000000",1021,272.7603]
["2020-03-16T06:01:45.000000000","2020-03-16T13:01:45.000000000",1133,945.1625]
["2020-03-16T06:02:00.000000000","2020-03-16T13:02:00.000000000",1019,12753.45]
["2020-03-16T06:02:00.000000000","2020-03-16T13:02:00.000000000",1023,12800.050000000001]
["2020-03-16T06:02:15.000000000","2020-03-16T13:02:15.000000000",1017,474679.19999999995]
["2020-03-16T06:02:15.000000000","2020-03-16T13:02:15.000000000",1021,272.6338]
["2020-03-16T06:02:15.000000000","2020-03-16T13:02:15.000000000",1133,949.4584]
["2020-03-16T06:02:30.000000000","2020-03-16T13:02:30.000000000",1019,12746.800000000001]
["2020-03-16T06:02:30.000000000","2020-03-16T13:02:30.000000000",1023,12800.050000000001]
["2020-03-16T06:02:45.000000000","2020-03-16T13:02:45.000000000",1017,472495.8]
["2020-03-16T06:02:45.000000000","2020-03-16T13:02:45.000000000",1021,272.576]
["2020-03-16T06:02:45.000000000","2020-03-16T13:02:45.000000000",1133,944.8645]
["2020-03-16T06:03:00.000000000","2020-03-16T13:03:00.000000000",1019,12700.2]
["2020-03-16T06:03:00.000000000","2020-03-16T13:03:00.000000000",1023,12746.800000000001]
["2020-03-16T06:03:15.000000000","2020-03-16T13:03:15.000000000",1017,472318.8]
["2020-03-16T06:03:15.000000000","2020-03-16T13:03:15.000000000",1021,272.5473]
["2020-03-16T06:03:15.000000000","2020-03-16T13:03:15.000000000",1133,944.5146]
["2020-03-16T06:03:30.000000000","2020-03-16T13:03:30.000000000",1019,12800.050000000001]
["2020-03-16T06:03:30.000000000","2020-03-16T13:03:30.000000000",1023,12700.2]
["2020-03-16T06:03:45.000000000","2020-03-16T13:03:45.000000000",1017,472333.3]
["2020-03-16T06:03:45.000000000","2020-03-16T13:03:45.000000000",1021,272.2942]
["2020-03-16T06:03:45.000000000","2020-03-16T13:03:45.000000000",1133,945.0187]
["2020-03-16T06:04:00.000000000","2020-03-16T13:04:00.000000000",1019,12800.050000000001]
["2020-03-16T06:04:00.000000000","2020-03-16T13:04:00.000000000",1023,12753.45]
["2020-03-16T06:04:15.000000000","2020-03-16T13:04:15.000000000",1017,474727.10000000003]
["2020-03-16T06:04:15.000000000","2020-03-16T13:04:15.000000000",1021,272.3252]
["2020-03-16T06:04:15.000000000","2020-03-16T13:04:15.000000000",1133,949.1479]
["2020-03-16T06:04:30.000000000","2020-03-16T13:04:30.000000000",1019,12800.050000000001]
["2020-03-16T06:04:30.000000000","2020-03-16T13:04:30.000000000",1023,12753.45]
["2020-03-16T06:04:45.000000000","2020-03-16T13:04:45.000000000",1017,472625.0]
["2020-03-16T06:04:45.000000000","2020-03-16T13:04:45.000000000",1021,272.6605]
["2020-03-16T06:04:45.000000000","2020-03-16T13:04:45.000000000",1133,945.7062]
["2020-03-16T06:05:00.000000000","2020-03-16T13:05:00.000000000",1019,12800.050000000001]
["2020-03-16T06:05:00.000000000","2020-03-16T13:05:00.000000000",1023,12800.050000000001]
["2020-03-16T06:05:15.000000000","2020-03-16T13:05:15.000000000",1017,472931.2]
["2020-03-16T06:05:15.000000000","2020-03-16T13:05:15.000000000",1021,272.7093]
["2020-03-16T06:05:15.000000000","2020-03-16T13:05:15.000000000",1133,945.627]
["2020-03-16T06:05:30.000000000","2020-03-16T13:05:30.000000000",1019,12800.050000000001]
["2020-03-16T06:05:30.000000000","2020-03-16T13:05:30.000000000",1023,12700.2]
["2020-03-16T06:05:45.000000000","2020-03-16T13:05:45.000000000",1017,472912.5]
["2020-03-16T06:05:45.000000000","2020-03-16T13:05:45.000000000",1021,272.4873]
["2020-03-16T06:05:45.000000000","2020-03-16T13:05:45.000000000",1133,947.1771]
["2020-03-16T06:06:00.000000000","2020-03-16T13:06:00.000000000",1019,12800.050000000001]
["2020-03-16T06:06:00.000000000","2020-03-16T13:06:00.000000000",1023,12700.2]
["2020-03-16T06:06:15.000000000","2020-03-16T13:06:15.000000000",1017,472510.4]
["2020-03-16T06:06:15.000000000","2020-03-16T13:06:15.000000000",1021,272.5517]
["2020-03-16T06:06:15.000000000","2020-03-16T13:06:15.000000000",1133,945.0833]
["2020-03-16T06:06:30.000000000","2020-03-16T13:06:30.000000000",1019,12800.050000000001]
["2020-03-16T06:06:30.000000000","2020-03-16T13:06:30.000000000",1023,12853.44]
["2020-03-16T06:06:45.000000000","2020-03-16T13:06:45.000000000",1017,474812.5]
["2020-03-16T06:06:45.000000000","2020-03-16T13:06:45.000000000",1021,272.6649]
["2020-03-16T06:06:45.000000000","2020-03-16T13:06:45.000000000",1133,947.5542]
["2020-03-16T06:07:00.000000000","2020-03-16T13:07:00.000000000",1019,12800.050000000001]
["2020-03-16T06:07:00.000000000","2020-03-16T13:07:00.000000000",1023,12800.050000000001]
["2020-03-16T06:07:15.000000000","2020-03-16T13:07:15.000000000",1017,473008.30000000005]
["2020-03-16T06:07:15.000000000","2020-03-16T13:07:15.000000000",1021,272.7648]
["2020-03-16T06:07:15.000000000","2020-03-16T13:07:15.000000000",1133,945.7333]
["2020-03-16T06:07:30.000000000","2020-03-16T13:07:30.000000000",1019,12700.2]
["2020-03-16T06:07:30.000000000","2020-03-16T13:07:30.000000000",1023,12746.800000000001]
["2020-03-16T06:07:45.000000000","2020-03-16T13:07:45.000000000",1017,472839.60000000003]
["2020-03-16T06:07:45.000000000","2020-03-16T13:07:45.000000000",1021,272.6871]
["2020-03-16T06:07:45.000000000","2020-03-16T13:07:45.000000000",1133,945.5709]
["2020-03-16T06:08:00.000000000","2020-03-16T13:08:00.000000000",1019,12800.050000000001]
["2020-03-16T06:08:00.000000000","2020-03-16T13:08:00.000000000",1023,12753.45]
["2020-03-16T06:08:15.000000000","2020-03-16T13:08:15.000000000",1017,472785.39999999997]
["2020-03-16T06:08:15.000000000","2020-03-16T13:08:15.000000000",1021,272.6471]
["2020-03-16T06:08:15.000000000","2020-03-16T13:08:15.000000000",1133,945.4291]
["2020-03-16T06:08:30.000000000","2020-03-16T13:08:30.000000000",1019,12800.050000000001]
["2020-03-16T06:08:30.000000000","2020-03-16T13:08:30.000000000",1023,12800.050000000001]
["2020-03-16T06:08:45.000000000","2020-03-16T13:08:45.000000000",1017,472933.3]
["2020-03-16T06:08:45.000000000","2020-03-16T13:08:45.000000000",1021,272.5983]
["2020-03-16T06:08:45.000000000","2020-03-16T13:08:45.000000000",1133,945.2687]
["2020-03-16T06:09:00.000000000","2020-03-16T13:09:00.000000000",1019,12853.44]
["2020-03-16T06:09:00.000000000","2020-03-16T13:09:00.000000000",1023,12853.44]
["2020-03-16T06:09:15.000000000","2020-03-16T13:09:15.000000000",1017,472852.10000000003]
["2020-03-16T06:09:15.000000000","2020-03-16T13:09:15.000000000",1021,272.5161]
["2020-03-16T06:09:15.000000000","2020-03-16T13:09:15.000000000",1133,945.6084]
["2020-03-16T06:09:30.000000000","2020-03-16T13:09:30.000000000",1019,12800.050000000001]
["2020-03-16T06:09:30.000000000","2020-03-16T13:09:30.000000000",1023,12693.41]
["2020-03-16T06:09:45.000000000","2020-03-16T13:09:45.000000000",1017,473089.60000000003]
["2020-03-16T06:09:45.000000000","2020-03-16T13:09:45.000000000",1021,272.6605]
["2020-03-16T06:09:45.000000000","2020-03-16T13:09:45.000000000",1133,945.8563]
["2020-03-16T06:10:00.000000000","2020-03-16T13:10:00.000000000",1019,12800.050000000001]
["2020-03-16T06:10:00.000000000","2020-03-16T13:10:00.000000000",1023,12700.2]
["2020-03-16T06:10:15.000000000","2020-03-16T13:10:15.000000000",1017,473085.39999999997]
["2020-03-16T06:10:15.000000000","2020-03-16T13:10:15.000000000",1021,272.756]
["2020-03-16T06:10:15.000000000","2020-03-16T13:10:15.000000000",1133,945.5375]
["2020-03-16T06:10:30.000000000","2020-03-16T13:10:30.000000000",1019,12800.050000000001]
["2020-03-16T06:10:30.000000000","2020-03-16T13:10:30.000000000",1023,12753.45]
["2020-03-16T06:10:45.000000000","2020-03-16T13:10:45.000000000",1017,473006.3]
["2020-03-16T06:10:45.000000000","2020-03-16T13:10:45.000000000",1021,272.7337]
["2020-03-16T06:10:45.000000000","2020-03-16T13:10:45.000000000",1133,945.5751]
["2020-03-16T06:11:00.000000000","2020-03-16T13:11:00.000000000",1019,12853.44]
["2020-03-16T06:11:00.000000000","2020-03-16T13:11:00.000000000",1023,12800.050000000001]
["2020-03-16T06:11:15.000000000","2020-03-16T13:11:15.000000000",1017,474585.39999999997]
["2020-03-16T06:11:15.000000000","2020-03-16T13:11:15.000000000",1021,272.5961]
["2020-03-16T06:11:15.000000000","2020-03-16T13:11:15.000000000",1133,947.1937]
["2020-03-16T06:11:30.000000000","2020-03-16T13:11:30.000000000",1019,12900.15]
["2020-03-16T06:11:30.000000000","2020-03-16T13:11:30.000000000",1023,12700.2]
["2020-03-16T06:11:45.000000000","2020-03-16T13:11:45.000000000",1017,475185.4]
["2020-03-16T06:11:45.000000000","2020-03-16T13:11:45.000000000",1021,272.6782]
["2020-03-16T06:11:45.000000000","2020-03-16T13:11:45.000000000",1133,948.0604]
["2020-03-16T06:12:00.000000000","2020-03-16T13:12:00.000000000",1019,12800.050000000001]
["2020-03-16T06:12:00.000000000","2020-03-16T13:12:00.000000000",1023,12700.2]
["2020-03-16T06:12:15.000000000","2020-03-16T13:12:15.000000000",1017,473072.9]
["2020-03-16T06:12:15.000000000","2020-03-16T13:12:15.000000000",1021,272.6937]
["2020-03-16T06:12:15.000000000","2020-03-16T13:12:15.000000000",1133,945.7062]
["2020-03-16T06:12:30.000000000","2020-03-16T13:12:30.000000000",1019,12853.44]
["2020-03-16T06:12:30.000000000","2020-03-16T13:12:30.000000000",1023,12800.050000000001]
["2020-03-16T06:12:45.000000000","2020-03-16T13:12:45.000000000",1017,475108.3]
["2020-03-16T06:12:45.000000000","2020-03-16T13:12:45.000000000",1021,272.7293]
["2020-03-16T06:12:45.000000000","2020-03-16T13:12:45.000000000",1133,947.8396]
["2020-03-16T06:13:00.000000000","2020-03-16T13:13:00.000000000",1019,12900.15]
["2020-03-16T06:13:00.000000000","2020-03-16T13:13:00.000000000",1023,12853.44]
["2020-03-16T06:13:15.000000000","2020-03-16T13:13:15.000000000",1017,473272.89999999997]
["2020-03-16T06:13:15.000000000","2020-03-16T13:13:15.000000000",1021,272.8114]
["2020-03-16T06:13:15.000000000","2020-03-16T13:13:15.000000000",1133,945.9771]
["2020-03-16T06:13:30.000000000","2020-03-16T13:13:30.000000000",1019,12800.050000000001]
["2020-03-16T06:13:30.000000000","2020-03-16T13:13:30.000000000",1023,12800.050000000001]
["2020-03-16T06:13:45.000000000","2020-03-16T13:13:45.000000000",1017,475139.6]
["2020-03-16T06:13:45.000000000","2020-03-16T13:13:45.000000000",1021,272.807]
["2020-03-16T06:13:45.000000000","2020-03-16T13:13:45.000000000",1133,947.9396]
["2020-03-16T06:14:00.000000000","2020-03-16T13:14:00.000000000",1019,12800.050000000001]
["2020-03-16T06:14:00.000000000","2020-03-16T13:14:00.000000000",1023,12746.800000000001]
["2020-03-16T06:14:15.000000000","2020-03-16T13:14:15.000000000",1017,474608.3]
["2020-03-16T06:14:15.000000000","2020-03-16T13:14:15.000000000",1021,272.7049]
["2020-03-16T06:14:15.000000000","2020-03-16T13:14:15.000000000",1133,947.2979]
["2020-03-16T06:14:30.000000000","2020-03-16T13:14:30.000000000",1019,12800.050000000001]
["2020-03-16T06:14:30.000000000","2020-03-16T13:14:30.000000000",1023,12700.2]
["2020-03-16T06:14:45.000000000","2020-03-16T13:14:45.000000000",1017,473054.19999999995]
["2020-03-16T06:14:45.000000000","2020-03-16T13:14:45.000000000",1021,272.6295]
["2020-03-16T06:14:45.000000000","2020-03-16T13:14:45.000000000",1133,945.7604]
["2020-03-16T06:15:00.000000000","2020-03-16T13:15:00.000000000",1019,12800.050000000001]
["2020-03-16T06:15:00.000000000","2020-03-16T13:15:00.000000000",1023,12846.76]
["2020-03-16T06:15:15.000000000","2020-03-16T13:15:15.000000000",1017,473533.3]
["2020-03-16T06:15:15.000000000","2020-03-16T13:15:15.000000000",1021,272.6494]
["2020-03-16T06:15:15.000000000","2020-03-16T13:15:15.000000000",1133,946.0333]
["2020-03-16T06:15:30.000000000","2020-03-16T13:15:30.000000000",1019,12853.44]
["2020-03-16T06:15:30.000000000","2020-03-16T13:15:30.000000000",1023,12700.2]
["2020-03-16T06:15:45.000000000","2020-03-16T13:15:45.000000000",1017,473333.3]
["2020-03-16T06:15:45.000000000","2020-03-16T13:15:45.000000000",1021,272.8203]
["2020-03-16T06:15:45.000000000","2020-03-16T13:15:45.000000000",1133,947.4479]
["2020-03-16T06:16:00.000000000","2020-03-16T13:16:00.000000000",1019,12900.15]
["2020-03-16T06:16:00.000000000","2020-03-16T13:16:00.000000000",1023,12753.45]
["2020-03-16T06:16:15.000000000","2020-03-16T13:16:15.000000000",1017,475235.4]
["2020-03-16T06:16:15.000000000","2020-03-16T13:16:15.000000000",1021,273.0911]
["2020-03-16T06:16:15.000000000","2020-03-16T13:16:15.000000000",1133,950.1979]
["2020-03-16T06:16:30.000000000","2020-03-16T13:16:30.000000000",1019,12953.4]
["2020-03-16T06:16:30.000000000","2020-03-16T13:16:30.000000000",1023,12800.050000000001]
["2020-03-16T06:16:45.000000000","2020-03-16T13:16:45.000000000",1017,474887.5]
["2020-03-16T06:16:45.000000000","2020-03-16T13:16:45.000000000",1021,272.9735]
["2020-03-16T06:16:45.000000000","2020-03-16T13:16:45.000000000",1133,949.4313]
["2020-03-16T06:17:00.000000000","2020-03-16T13:17:00.000000000",1019,12800.050000000001]
["2020-03-16T06:17:00.000000000","2020-03-16T13:17:00.000000000",1023,12853.44]
["2020-03-16T06:17:15.000000000","2020-03-16T13:17:15.000000000",1017,475035.39999999997]
["2020-03-16T06:17:15.000000000","2020-03-16T13:17:15.000000000",1021,272.7493]
["2020-03-16T06:17:15.000000000","2020-03-16T13:17:15.000000000",1133,949.9771]
["2020-03-16T06:17:30.000000000","2020-03-16T13:17:30.000000000",1019,12900.15]
["2020-03-16T06:17:30.000000000","2020-03-16T13:17:30.000000000",1023,12800.050000000001]
["2020-03-16T06:17:45.000000000","2020-03-16T13:17:45.000000000",1017,473131.3]
["2020-03-16T06:17:45.000000000","2020-03-16T13:17:45.000000000",1021,272.9403]
["2020-03-16T06:17:45.000000000","2020-03-16T13:17:45.000000000",1133,946.4167]
["2020-03-16T06:18:00.000000000","2020-03-16T13:18:00.000000000",1019,12900.15]
["2020-03-16T06:18:00.000000000","2020-03-16T13:18:00.000000000",1023,12846.76]
["2020-03-16T06:18:15.000000000","2020-03-16T13:18:15.000000000",1017,474833.3]
["2020-03-16T06:18:15.000000000","2020-03-16T13:18:15.000000000",1021,272.7404]
["2020-03-16T06:18:15.000000000","2020-03-16T13:18:15.000000000",1133,947.4708]
["2020-03-16T06:18:30.000000000","2020-03-16T13:18:30.000000000",1019,12900.15]
["2020-03-16T06:18:30.000000000","2020-03-16T13:18:30.000000000",1023,12800.050000000001]
["2020-03-16T06:18:45.000000000","2020-03-16T13:18:45.000000000",1017,475391.7]
["2020-03-16T06:18:45.000000000","2020-03-16T13:18:45.000000000",1021,272.9269]
["2020-03-16T06:18:45.000000000","2020-03-16T13:18:45.000000000",1133,948.8271]
["2020-03-16T06:19:00.000000000","2020-03-16T13:19:00.000000000",1019,12846.76]
["2020-03-16T06:19:00.000000000","2020-03-16T13:19:00.000000000",1023,12900.15]
["2020-03-16T06:19:15.000000000","2020-03-16T13:19:15.000000000",1017,475262.5]
["2020-03-16T06:19:15.000000000","2020-03-16T13:19:15.000000000",1021,272.8203]
["2020-03-16T06:19:15.000000000","2020-03-16T13:19:15.000000000",1133,950.2396]
["2020-03-16T06:19:30.000000000","2020-03-16T13:19:30.000000000",1019,12853.44]
["2020-03-16T06:19:30.000000000","2020-03-16T13:19:30.000000000",1023,12846.76]
["2020-03-16T06:19:45.000000000","2020-03-16T13:19:45.000000000",1017,472800.0]
["2020-03-16T06:19:45.000000000","2020-03-16T13:19:45.000000000",1021,272.9735]
["2020-03-16T06:19:45.000000000","2020-03-16T13:19:45.000000000",1133,945.2562]
["2020-03-16T06:20:00.000000000","2020-03-16T13:20:00.000000000",1019,12900.15]
["2020-03-16T06:20:00.000000000","2020-03-16T13:20:00.000000000",1023,12846.76]
["2020-03-16T06:20:15.000000000","2020-03-16T13:20:15.000000000",1017,474729.2]
["2020-03-16T06:20:15.000000000","2020-03-16T13:20:15.000000000",1021,272.676]
["2020-03-16T06:20:15.000000000","2020-03-16T13:20:15.000000000",1133,948.8688]
["2020-03-16T06:20:30.000000000","2020-03-16T13:20:30.000000000",1019,12900.15]
["2020-03-16T06:20:30.000000000","2020-03-16T13:20:30.000000000",1023,12800.050000000001]
["2020-03-16T06:20:45.000000000","2020-03-16T13:20:45.000000000",1017,474622.9]
["2020-03-16T06:20:45.000000000","2020-03-16T13:20:45.000000000",1021,272.8602]
["2020-03-16T06:20:45.000000000","2020-03-16T13:20:45.000000000",1133,947.3562]
["2020-03-16T06:21:00.000000000","2020-03-16T13:21:00.000000000",1019,12900.15]
["2020-03-16T06:21:00.000000000","2020-03-16T13:21:00.000000000",1023,12846.76]
["2020-03-16T06:21:15.000000000","2020-03-16T13:21:15.000000000",1017,472760.4]
["2020-03-16T06:21:15.000000000","2020-03-16T13:21:15.000000000",1021,272.8669]
["2020-03-16T06:21:15.000000000","2020-03-16T13:21:15.000000000",1133,945.45]
["2020-03-16T06:21:30.000000000","2020-03-16T13:21:30.000000000",1019,12900.15]
["2020-03-16T06:21:30.000000000","2020-03-16T13:21:30.000000000",1023,12846.76]
["2020-03-16T06:21:45.000000000","2020-03-16T13:21:45.000000000",1017,472954.2]
["2020-03-16T06:21:45.000000000","2020-03-16T13:21:45.000000000",1021,272.8225]
["2020-03-16T06:21:45.000000000","2020-03-16T13:21:45.000000000",1133,945.5438]
["2020-03-16T06:22:00.000000000","2020-03-16T13:22:00.000000000",1019,12846.76]
["2020-03-16T06:22:00.000000000","2020-03-16T13:22:00.000000000",1023,12853.44]
["2020-03-16T06:22:15.000000000","2020-03-16T13:22:15.000000000",1017,473039.60000000003]
["2020-03-16T06:22:15.000000000","2020-03-16T13:22:15.000000000",1021,272.6338]
["2020-03-16T06:22:15.000000000","2020-03-16T13:22:15.000000000",1133,946.3438]
["2020-03-16T06:22:30.000000000","2020-03-16T13:22:30.000000000",1019,12900.15]
["2020-03-16T06:22:30.000000000","2020-03-16T13:22:30.000000000",1023,12900.15]
["2020-03-16T06:22:45.000000000","2020-03-16T13:22:45.000000000",1017,475085.39999999997]
["2020-03-16T06:22:45.000000000","2020-03-16T13:22:45.000000000",1021,272.9402]
["2020-03-16T06:22:45.000000000","2020-03-16T13:22:45.000000000",1133,949.5125]
["2020-03-16T06:23:00.000000000","2020-03-16T13:23:00.000000000",1019,12846.76]
["2020-03-16T06:23:00.000000000","2020-03-16T13:23:00.000000000",1023,12900.15]
["2020-03-16T06:23:15.000000000","2020-03-16T13:23:15.000000000",1017,474579.2]
["2020-03-16T06:23:15.000000000","2020-03-16T13:23:15.000000000",1021,272.9735]
["2020-03-16T06:23:15.000000000","2020-03-16T13:23:15.000000000",1133,947.3125]
["2020-03-16T06:23:30.000000000","2020-03-16T13:23:30.000000000",1019,12853.44]
["2020-03-16T06:23:30.000000000","2020-03-16T13:23:30.000000000",1023,12800.050000000001]
["2020-03-16T06:23:45.000000000","2020-03-16T13:23:45.000000000",1017,473087.5]
["2020-03-16T06:23:45.000000000","2020-03-16T13:23:45.000000000",1021,272.5761]
["2020-03-16T06:23:45.000000000","2020-03-16T13:23:45.000000000",1133,945.8438]
["2020-03-16T06:24:00.000000000","2020-03-16T13:24:00.000000000",1019,12900.15]
["2020-03-16T06:24:00.000000000","2020-03-16T13:24:00.000000000",1023,12846.76]
["2020-03-16T06:24:15.000000000","2020-03-16T13:24:15.000000000",1017,474902.10000000003]
["2020-03-16T06:24:15.000000000","2020-03-16T13:24:15.000000000",1021,272.8382]
["2020-03-16T06:24:15.000000000","2020-03-16T13:24:15.000000000",1133,947.7667]
["2020-03-16T06:24:30.000000000","2020-03-16T13:24:30.000000000",1019,12900.15]
["2020-03-16T06:24:30.000000000","2020-03-16T13:24:30.000000000",1023,12946.75]
["2020-03-16T06:24:45.000000000","2020-03-16T13:24:45.000000000",1017,474989.6]
["2020-03-16T06:24:45.000000000","2020-03-16T13:24:45.000000000",1021,273.0446]
["2020-03-16T06:24:45.000000000","2020-03-16T13:24:45.000000000",1133,947.8563]
["2020-03-16T06:25:00.000000000","2020-03-16T13:25:00.000000000",1019,12853.44]
["2020-03-16T06:25:00.000000000","2020-03-16T13:25:00.000000000",1023,12953.4]
["2020-03-16T06:25:15.000000000","2020-03-16T13:25:15.000000000",1017,475087.5]
["2020-03-16T06:25:15.000000000","2020-03-16T13:25:15.000000000",1021,272.9536]
["2020-03-16T06:25:15.000000000","2020-03-16T13:25:15.000000000",1133,948.4667]
["2020-03-16T06:25:30.000000000","2020-03-16T13:25:30.000000000",1019,12900.15]
["2020-03-16T06:25:30.000000000","2020-03-16T13:25:30.000000000",1023,13000.0]
["2020-03-16T06:25:45.000000000","2020-03-16T13:25:45.000000000",1017,475004.2]
["2020-03-16T06:25:45.000000000","2020-03-16T13:25:45.000000000",1021,272.9113]
["2020-03-16T06:25:45.000000000","2020-03-16T13:25:45.000000000",1133,949.3896]
["2020-03-16T06:26:00.000000000","2020-03-16T13:26:00.000000000",1019,12846.76]
["2020-03-16T06:26:00.000000000","2020-03-16T13:26:00.000000000",1023,13000.0]
["2020-03-16T06:26:15.000000000","2020-03-16T13:26:15.000000000",1017,475056.2]
["2020-03-16T06:26:15.000000000","2020-03-16T13:26:15.000000000",1021,273.2132]
["2020-03-16T06:26:15.000000000","2020-03-16T13:26:15.000000000",1133,950.0437]
["2020-03-16T06:26:30.000000000","2020-03-16T13:26:30.000000000",1019,12953.4]
["2020-03-16T06:26:30.000000000","2020-03-16T13:26:30.000000000",1023,13053.39]
["2020-03-16T06:26:45.000000000","2020-03-16T13:26:45.000000000",1017,475110.4]
["2020-03-16T06:26:45.000000000","2020-03-16T13:26:45.000000000",1021,272.918]
["2020-03-16T06:26:45.000000000","2020-03-16T13:26:45.000000000",1133,949.8166]
["2020-03-16T06:27:00.000000000","2020-03-16T13:27:00.000000000",1019,12800.050000000001]
["2020-03-16T06:27:00.000000000","2020-03-16T13:27:00.000000000",1023,13100.099999999999]
["2020-03-16T06:27:15.000000000","2020-03-16T13:27:15.000000000",1017,475204.2]
["2020-03-16T06:27:15.000000000","2020-03-16T13:27:15.000000000",1021,272.6782]
["2020-03-16T06:27:15.000000000","2020-03-16T13:27:15.000000000",1133,949.9542]
["2020-03-16T06:27:30.000000000","2020-03-16T13:27:30.000000000",1019,12853.44]
["2020-03-16T06:27:30.000000000","2020-03-16T13:27:30.000000000",1023,13046.71]
["2020-03-16T06:27:45.000000000","2020-03-16T13:27:45.000000000",1017,475039.60000000003]
["2020-03-16T06:27:45.000000000","2020-03-16T13:27:45.000000000",1021,273.2465]
["2020-03-16T06:27:45.000000000","2020-03-16T13:27:45.000000000",1133,949.9958]
["2020-03-16T06:28:00.000000000","2020-03-16T13:28:00.000000000",1019,12900.15]
["2020-03-16T06:28:00.000000000","2020-03-16T13:28:00.000000000",1023,13153.49]
["2020-03-16T06:28:15.000000000","2020-03-16T13:28:15.000000000",1017,475210.39999999997]
["2020-03-16T06:28:15.000000000","2020-03-16T13:28:15.000000000",1021,272.9691]
["2020-03-16T06:28:15.000000000","2020-03-16T13:28:15.000000000",1133,950.1354]
["2020-03-16T06:28:30.000000000","2020-03-16T13:28:30.000000000",1019,12900.15]
["2020-03-16T06:28:30.000000000","2020-03-16T13:28:30.000000000",1023,13153.49]
["2020-03-16T06:28:45.000000000","2020-03-16T13:28:45.000000000",1017,475118.7]
["2020-03-16T06:28:45.000000000","2020-03-16T13:28:45.000000000",1021,273.0068]
["2020-03-16T06:28:45.000000000","2020-03-16T13:28:45.000000000",1133,949.9812]
["2020-03-16T06:29:00.000000000","2020-03-16T13:29:00.000000000",1019,12900.15]
["2020-03-16T06:29:00.000000000","2020-03-16T13:29:00.000000000",1023,13100.099999999999]
["2020-03-16T06:29:15.000000000","2020-03-16T13:29:15.000000000",1017,475156.3]
["2020-03-16T06:29:15.000000000","2020-03-16T13:29:15.000000000",1021,273.1266]
["2020-03-16T06:29:15.000000000","2020-03-16T13:29:15.000000000",1133,950.0459]
["2020-03-16T06:29:30.000000000","2020-03-16T13:29:30.000000000",1019,12900.15]
["2020-03-16T06:29:30.000000000","2020-03-16T13:29:30.000000000",1023,13153.49]
["2020-03-16T06:29:45.000000000","2020-03-16T13:29:45.000000000",1017,475397.89999999997]
["2020-03-16T06:29:45.000000000","2020-03-16T13:29:45.000000000",1021,273.0356]
["2020-03-16T06:29:45.000000000","2020-03-16T13:29:45.000000000",1133,950.2479]
["2020-03-16T06:30:00.000000000","2020-03-16T13:30:00.000000000",1019,12853.44]
["2020-03-16T06:30:00.000000000","2020-03-16T13:30:00.000000000",1023,13146.81]
["2020-03-16T06:30:15.000000000","2020-03-16T13:30:15.000000000",1017,475491.69999999995]
["2020-03-16T06:30:15.000000000","2020-03-16T13:30:15.000000000",1021,272.9446]
["2020-03-16T06:30:15.000000000","2020-03-16T13:30:15.000000000",1133,950.4459]
["2020-03-16T06:30:30.000000000","2020-03-16T13:30:30.000000000",1019,12900.15]
["2020-03-16T06:30:30.000000000","2020-03-16T13:30:30.000000000",1023,13200.2]
["2020-03-16T06:30:45.000000000","2020-03-16T13:30:45.000000000",1017,475306.2]
["2020-03-16T06:30:45.000000000","2020-03-16T13:30:45.000000000",1021,273.211]
["2020-03-16T06:30:45.000000000","2020-03-16T13:30:45.000000000",1133,950.0583]
["2020-03-16T06:31:00.000000000","2020-03-16T13:31:00.000000000",1019,12853.44]
["2020-03-16T06:31:00.000000000","2020-03-16T13:31:00.000000000",1023,13200.2]
["2020-03-16T06:31:15.000000000","2020-03-16T13:31:15.000000000",1017,473045.8]
["2020-03-16T06:31:15.000000000","2020-03-16T13:31:15.000000000",1021,273.1045]
["2020-03-16T06:31:15.000000000","2020-03-16T13:31:15.000000000",1133,946.1895]
["2020-03-16T06:31:30.000000000","2020-03-16T13:31:30.000000000",1019,12746.800000000001]
["2020-03-16T06:31:30.000000000","2020-03-16T13:31:30.000000000",1023,13146.81]
["2020-03-16T06:31:45.000000000","2020-03-16T13:31:45.000000000",1017,475235.4]
["2020-03-16T06:31:45.000000000","2020-03-16T13:31:45.000000000",1021,272.8825]
["2020-03-16T06:31:45.000000000","2020-03-16T13:31:45.000000000",1133,950.2042]
["2020-03-16T06:32:00.000000000","2020-03-16T13:32:00.000000000",1019,12646.81]
["2020-03-16T06:32:00.000000000","2020-03-16T13:32:00.000000000",1023,13100.099999999999]
["2020-03-16T06:32:15.000000000","2020-03-16T13:32:15.000000000",1017,475027.10000000003]
["2020-03-16T06:32:15.000000000","2020-03-16T13:32:15.000000000",1021,273.0667]
["2020-03-16T06:32:15.000000000","2020-03-16T13:32:15.000000000",1133,949.2542]
["2020-03-16T06:32:30.000000000","2020-03-16T13:32:30.000000000",1019,12806.84]
["2020-03-16T06:32:30.000000000","2020-03-16T13:32:30.000000000",1023,13100.099999999999]
["2020-03-16T06:32:45.000000000","2020-03-16T13:32:45.000000000",1017,475285.39999999997]
["2020-03-16T06:32:45.000000000","2020-03-16T13:32:45.000000000",1021,273.291]
["2020-03-16T06:32:45.000000000","2020-03-16T13:32:45.000000000",1133,950.2687]
["2020-03-16T06:33:00.000000000","2020-03-16T13:33:00.000000000",1019,12900.15]
["2020-03-16T06:33:00.000000000","2020-03-16T13:33:00.000000000",1023,13200.2]
["2020-03-16T06:33:15.000000000","2020-03-16T13:33:15.000000000",1017,475200.0]
["2020-03-16T06:33:15.000000000","2020-03-16T13:33:15.000000000",1021,272.8514]
["2020-03-16T06:33:15.000000000","2020-03-16T13:33:15.000000000",1133,950.0354]
["2020-03-16T06:33:30.000000000","2020-03-16T13:33:30.000000000",1019,12900.15]
["2020-03-16T06:33:30.000000000","2020-03-16T13:33:30.000000000",1023,13200.2]
["2020-03-16T06:33:45.000000000","2020-03-16T13:33:45.000000000",1017,475641.7]
["2020-03-16T06:33:45.000000000","2020-03-16T13:33:45.000000000",1021,272.7626]
["2020-03-16T06:33:45.000000000","2020-03-16T13:33:45.000000000",1133,950.6625]
["2020-03-16T06:34:00.000000000","2020-03-16T13:34:00.000000000",1019,12753.45]
["2020-03-16T06:34:00.000000000","2020-03-16T13:34:00.000000000",1023,13246.800000000001]
["2020-03-16T06:34:15.000000000","2020-03-16T13:34:15.000000000",1017,473343.8]
["2020-03-16T06:34:15.000000000","2020-03-16T13:34:15.000000000",1021,273.3198]
["2020-03-16T06:34:15.000000000","2020-03-16T13:34:15.000000000",1133,948.2334]
["2020-03-16T06:34:30.000000000","2020-03-16T13:34:30.000000000",1019,12853.44]
["2020-03-16T06:34:30.000000000","2020-03-16T13:34:30.000000000",1023,13200.2]
["2020-03-16T06:34:45.000000000","2020-03-16T13:34:45.000000000",1017,475168.8]
["2020-03-16T06:34:45.000000000","2020-03-16T13:34:45.000000000",1021,273.049]
["2020-03-16T06:34:45.000000000","2020-03-16T13:34:45.000000000",1133,948.4375]
["2020-03-16T06:35:00.000000000","2020-03-16T13:35:00.000000000",1019,13000.0]
["2020-03-16T06:35:00.000000000","2020-03-16T13:35:00.000000000",1023,13153.49]
["2020-03-16T06:35:15.000000000","2020-03-16T13:35:15.000000000",1017,475310.4]
["2020-03-16T06:35:15.000000000","2020-03-16T13:35:15.000000000",1021,272.9024]
["2020-03-16T06:35:15.000000000","2020-03-16T13:35:15.000000000",1133,950.1292]
["2020-03-16T06:35:30.000000000","2020-03-16T13:35:30.000000000",1019,13000.0]
["2020-03-16T06:35:30.000000000","2020-03-16T13:35:30.000000000",1023,13300.050000000001]
["2020-03-16T06:35:45.000000000","2020-03-16T13:35:45.000000000",1017,475247.9]
["2020-03-16T06:35:45.000000000","2020-03-16T13:35:45.000000000",1021,273.2799]
["2020-03-16T06:35:45.000000000","2020-03-16T13:35:45.000000000",1133,950.1187]
["2020-03-16T06:36:00.000000000","2020-03-16T13:36:00.000000000",1019,13000.0]
["2020-03-16T06:36:00.000000000","2020-03-16T13:36:00.000000000",1023,13300.050000000001]
["2020-03-16T06:36:15.000000000","2020-03-16T13:36:15.000000000",1017,475389.6]
["2020-03-16T06:36:15.000000000","2020-03-16T13:36:15.000000000",1021,273.0379]
["2020-03-16T06:36:15.000000000","2020-03-16T13:36:15.000000000",1133,950.3396]
["2020-03-16T06:36:30.000000000","2020-03-16T13:36:30.000000000",1019,13000.0]
["2020-03-16T06:36:30.000000000","2020-03-16T13:36:30.000000000",1023,13300.050000000001]
["2020-03-16T06:36:45.000000000","2020-03-16T13:36:45.000000000",1017,473243.7]
["2020-03-16T06:36:45.000000000","2020-03-16T13:36:45.000000000",1021,272.9069]
["2020-03-16T06:36:45.000000000","2020-03-16T13:36:45.000000000",1133,948.0625]
["2020-03-16T06:37:00.000000000","2020-03-16T13:37:00.000000000",1019,13000.0]
["2020-03-16T06:37:00.000000000","2020-03-16T13:37:00.000000000",1023,13300.050000000001]
["2020-03-16T06:37:15.000000000","2020-03-16T13:37:15.000000000",1017,475193.8]
["2020-03-16T06:37:15.000000000","2020-03-16T13:37:15.000000000",1021,273.1866]
["2020-03-16T06:37:15.000000000","2020-03-16T13:37:15.000000000",1133,950.4042]
["2020-03-16T06:37:30.000000000","2020-03-16T13:37:30.000000000",1019,13106.769999999999]
["2020-03-16T06:37:30.000000000","2020-03-16T13:37:30.000000000",1023,13300.050000000001]
["2020-03-16T06:37:45.000000000","2020-03-16T13:37:45.000000000",1017,475400.0]
["2020-03-16T06:37:45.000000000","2020-03-16T13:37:45.000000000",1021,273.0601]
["2020-03-16T06:37:45.000000000","2020-03-16T13:37:45.000000000",1133,950.2292]
["2020-03-16T06:38:00.000000000","2020-03-16T13:38:00.000000000",1019,13146.81]
["2020-03-16T06:38:00.000000000","2020-03-16T13:38:00.000000000",1023,13400.15]
["2020-03-16T06:38:15.000000000","2020-03-16T13:38:15.000000000",1017,475304.19999999995]
["2020-03-16T06:38:15.000000000","2020-03-16T13:38:15.000000000",1021,272.9401]
["2020-03-16T06:38:15.000000000","2020-03-16T13:38:15.000000000",1133,948.9959]
["2020-03-16T06:38:30.000000000","2020-03-16T13:38:30.000000000",1019,13153.49]
["2020-03-16T06:38:30.000000000","2020-03-16T13:38:30.000000000",1023,13353.44]
["2020-03-16T06:38:45.000000000","2020-03-16T13:38:45.000000000",1017,475429.19999999995]
["2020-03-16T06:38:45.000000000","2020-03-16T13:38:45.000000000",1021,273.1422]
["2020-03-16T06:38:45.000000000","2020-03-16T13:38:45.000000000",1133,950.8813]
["2020-03-16T06:39:00.000000000","2020-03-16T13:39:00.000000000",1019,13100.099999999999]
["2020-03-16T06:39:00.000000000","2020-03-16T13:39:00.000000000",1023,13400.15]
["2020-03-16T06:39:15.000000000","2020-03-16T13:39:15.000000000",1017,475718.8]
["2020-03-16T06:39:15.000000000","2020-03-16T13:39:15.000000000",1021,273.3198]
["2020-03-16T06:39:15.000000000","2020-03-16T13:39:15.000000000",1133,951.3521]
["2020-03-16T06:39:30.000000000","2020-03-16T13:39:30.000000000",1019,13100.099999999999]
["2020-03-16T06:39:30.000000000","2020-03-16T13:39:30.000000000",1023,13500.0]
["2020-03-16T06:39:45.000000000","2020-03-16T13:39:45.000000000",1017,475343.8]
["2020-03-16T06:39:45.000000000","2020-03-16T13:39:45.000000000",1021,273.1512]
["2020-03-16T06:39:45.000000000","2020-03-16T13:39:45.000000000",1133,950.8375]
["2020-03-16T06:40:00.000000000","2020-03-16T13:40:00.000000000",1019,13206.74]
["2020-03-16T06:40:00.000000000","2020-03-16T13:40:00.000000000",1023,13500.0]
["2020-03-16T06:40:15.000000000","2020-03-16T13:40:15.000000000",1017,475387.5]
["2020-03-16T06:40:15.000000000","2020-03-16T13:40:15.000000000",1021,273.3554]
["2020-03-16T06:40:15.000000000","2020-03-16T13:40:15.000000000",1133,950.8375]
["2020-03-16T06:40:30.000000000","2020-03-16T13:40:30.000000000",1019,13353.44]
["2020-03-16T06:40:30.000000000","2020-03-16T13:40:30.000000000",1023,13453.4]
["2020-03-16T06:40:45.000000000","2020-03-16T13:40:45.000000000",1017,475714.60000000003]
["2020-03-16T06:40:45.000000000","2020-03-16T13:40:45.000000000",1021,273.4286]
["2020-03-16T06:40:45.000000000","2020-03-16T13:40:45.000000000",1133,951.4208]
["2020-03-16T06:41:00.000000000","2020-03-16T13:41:00.000000000",1019,13300.050000000001]
["2020-03-16T06:41:00.000000000","2020-03-16T13:41:00.000000000",1023,13200.2]
["2020-03-16T06:41:15.000000000","2020-03-16T13:41:15.000000000",1017,475860.4]
["2020-03-16T06:41:15.000000000","2020-03-16T13:41:15.000000000",1021,273.1112]
["2020-03-16T06:41:15.000000000","2020-03-16T13:41:15.000000000",1133,951.3312]
["2020-03-16T06:41:30.000000000","2020-03-16T13:41:30.000000000",1019,13353.44]
["2020-03-16T06:41:30.000000000","2020-03-16T13:41:30.000000000",1023,13553.39]
["2020-03-16T06:41:45.000000000","2020-03-16T13:41:45.000000000",1017,475531.3]
["2020-03-16T06:41:45.000000000","2020-03-16T13:41:45.000000000",1021,273.2665]
["2020-03-16T06:41:45.000000000","2020-03-16T13:41:45.000000000",1133,950.8084]
["2020-03-16T06:42:00.000000000","2020-03-16T13:42:00.000000000",1019,13453.4]
["2020-03-16T06:42:00.000000000","2020-03-16T13:42:00.000000000",1023,13600.099999999999]
["2020-03-16T06:42:15.000000000","2020-03-16T13:42:15.000000000",1017,475139.6]
["2020-03-16T06:42:15.000000000","2020-03-16T13:42:15.000000000",1021,273.4308]
["2020-03-16T06:42:15.000000000","2020-03-16T13:42:15.000000000",1133,950.2854]
["2020-03-16T06:42:30.000000000","2020-03-16T13:42:30.000000000",1019,13500.0]
["2020-03-16T06:42:30.000000000","2020-03-16T13:42:30.000000000",1023,13600.099999999999]
["2020-03-16T06:42:45.000000000","2020-03-16T13:42:45.000000000",1017,475675.0]
["2020-03-16T06:42:45.000000000","2020-03-16T13:42:45.000000000",1021,273.0245]
["2020-03-16T06:42:45.000000000","2020-03-16T13:42:45.000000000",1133,950.9292]
["2020-03-16T06:43:00.000000000","2020-03-16T13:43:00.000000000",1019,13500.0]
["2020-03-16T06:43:00.000000000","2020-03-16T13:43:00.000000000",1023,13553.39]
["2020-03-16T06:43:15.000000000","2020-03-16T13:43:15.000000000",1017,475070.80000000005]
["2020-03-16T06:43:15.000000000","2020-03-16T13:43:15.000000000",1021,273.0112]
["2020-03-16T06:43:15.000000000","2020-03-16T13:43:15.000000000",1133,950.2416]
["2020-03-16T06:43:30.000000000","2020-03-16T13:43:30.000000000",1019,13553.39]
["2020-03-16T06:43:30.000000000","2020-03-16T13:43:30.000000000",1023,13700.2]
["2020-03-16T06:43:45.000000000","2020-03-16T13:43:45.000000000",1017,475293.8]
["2020-03-16T06:43:45.000000000","2020-03-16T13:43:45.000000000",1021,273.1466]
["2020-03-16T06:43:45.000000000","2020-03-16T13:43:45.000000000",1133,950.5438]
["2020-03-16T06:44:00.000000000","2020-03-16T13:44:00.000000000",1019,13600.099999999999]
["2020-03-16T06:44:00.000000000","2020-03-16T13:44:00.000000000",1023,13700.2]
["2020-03-16T06:44:15.000000000","2020-03-16T13:44:15.000000000",1017,475370.8]
["2020-03-16T06:44:15.000000000","2020-03-16T13:44:15.000000000",1021,272.9247]
["2020-03-16T06:44:15.000000000","2020-03-16T13:44:15.000000000",1133,949.85]
["2020-03-16T06:44:30.000000000","2020-03-16T13:44:30.000000000",1019,13553.39]
["2020-03-16T06:44:30.000000000","2020-03-16T13:44:30.000000000",1023,13700.2]
["2020-03-16T06:44:45.000000000","2020-03-16T13:44:45.000000000",1017,475233.3]
["2020-03-16T06:44:45.000000000","2020-03-16T13:44:45.000000000",1021,272.9313]
["2020-03-16T06:44:45.000000000","2020-03-16T13:44:45.000000000",1133,950.3604]
["2020-03-16T06:45:00.000000000","2020-03-16T13:45:00.000000000",1019,13653.49]
["2020-03-16T06:45:00.000000000","2020-03-16T13:45:00.000000000",1023,13693.41]
["2020-03-16T06:45:15.000000000","2020-03-16T13:45:15.000000000",1017,475552.1]
["2020-03-16T06:45:15.000000000","2020-03-16T13:45:15.000000000",1021,273.4552]
["2020-03-16T06:45:15.000000000","2020-03-16T13:45:15.000000000",1133,950.9125]
["2020-03-16T06:45:30.000000000","2020-03-16T13:45:30.000000000",1019,13700.2]
["2020-03-16T06:45:30.000000000","2020-03-16T13:45:30.000000000",1023,13900.15]
["2020-03-16T06:45:45.000000000","2020-03-16T13:45:45.000000000",1017,475543.8]
["2020-03-16T06:45:45.000000000","2020-03-16T13:45:45.000000000",1021,273.1733]
["2020-03-16T06:45:45.000000000","2020-03-16T13:45:45.000000000",1133,950.598]
["2020-03-16T06:46:00.000000000","2020-03-16T13:46:00.000000000",1019,13700.2]
["2020-03-16T06:46:00.000000000","2020-03-16T13:46:00.000000000",1023,13700.2]
["2020-03-16T06:46:15.000000000","2020-03-16T13:46:15.000000000",1017,475450.0]
["2020-03-16T06:46:15.000000000","2020-03-16T13:46:15.000000000",1021,272.9602]
["2020-03-16T06:46:15.000000000","2020-03-16T13:46:15.000000000",1133,950.8583]
["2020-03-16T06:46:30.000000000","2020-03-16T13:46:30.000000000",1019,13800.050000000001]
["2020-03-16T06:46:30.000000000","2020-03-16T13:46:30.000000000",1023,13853.44]
["2020-03-16T06:46:45.000000000","2020-03-16T13:46:45.000000000",1017,475222.89999999997]
["2020-03-16T06:46:45.000000000","2020-03-16T13:46:45.000000000",1021,273.4108]
["2020-03-16T06:46:45.000000000","2020-03-16T13:46:45.000000000",1133,950.225]
["2020-03-16T06:47:00.000000000","2020-03-16T13:47:00.000000000",1019,13800.050000000001]
["2020-03-16T06:47:00.000000000","2020-03-16T13:47:00.000000000",1023,13800.050000000001]
["2020-03-16T06:47:15.000000000","2020-03-16T13:47:15.000000000",1017,475320.80000000005]
["2020-03-16T06:47:15.000000000","2020-03-16T13:47:15.000000000",1021,273.3264]
["2020-03-16T06:47:15.000000000","2020-03-16T13:47:15.000000000",1133,950.8166]
["2020-03-16T06:47:30.000000000","2020-03-16T13:47:30.000000000",1019,13800.050000000001]
["2020-03-16T06:47:30.000000000","2020-03-16T13:47:30.000000000",1023,13800.050000000001]
["2020-03-16T06:47:45.000000000","2020-03-16T13:47:45.000000000",1017,473210.39999999997]
["2020-03-16T06:47:45.000000000","2020-03-16T13:47:45.000000000",1021,272.9868]
["2020-03-16T06:47:45.000000000","2020-03-16T13:47:45.000000000",1133,948.1062]
["2020-03-16T06:48:00.000000000","2020-03-16T13:48:00.000000000",1019,13746.800000000001]
["2020-03-16T06:48:00.000000000","2020-03-16T13:48:00.000000000",1023,14000.0]
["2020-03-16T06:48:15.000000000","2020-03-16T13:48:15.000000000",1017,475122.9]
["2020-03-16T06:48:15.000000000","2020-03-16T13:48:15.000000000",1021,273.3198]
["2020-03-16T06:48:15.000000000","2020-03-16T13:48:15.000000000",1133,950.2021]
["2020-03-16T06:48:30.000000000","2020-03-16T13:48:30.000000000",1019,13753.45]
["2020-03-16T06:48:30.000000000","2020-03-16T13:48:30.000000000",1023,13953.4]
["2020-03-16T06:48:45.000000000","2020-03-16T13:48:45.000000000",1017,475500.0]
["2020-03-16T06:48:45.000000000","2020-03-16T13:48:45.000000000",1021,273.5617]
["2020-03-16T06:48:45.000000000","2020-03-16T13:48:45.000000000",1133,951.0771]
["2020-03-16T06:49:00.000000000","2020-03-16T13:49:00.000000000",1019,13900.15]
["2020-03-16T06:49:00.000000000","2020-03-16T13:49:00.000000000",1023,14046.71]
["2020-03-16T06:49:15.000000000","2020-03-16T13:49:15.000000000",1017,475675.0]
["2020-03-16T06:49:15.000000000","2020-03-16T13:49:15.000000000",1021,273.0689]
["2020-03-16T06:49:15.000000000","2020-03-16T13:49:15.000000000",1133,951.0833]
["2020-03-16T06:49:30.000000000","2020-03-16T13:49:30.000000000",1019,13900.15]
["2020-03-16T06:49:30.000000000","2020-03-16T13:49:30.000000000",1023,14253.45]
["2020-03-16T06:49:45.000000000","2020-03-16T13:49:45.000000000",1017,475329.2]
["2020-03-16T06:49:45.000000000","2020-03-16T13:49:45.000000000",1021,273.2088]
["2020-03-16T06:49:45.000000000","2020-03-16T13:49:45.000000000",1133,950.4792]
["2020-03-16T06:50:00.000000000","2020-03-16T13:50:00.000000000",1019,13953.4]
["2020-03-16T06:50:00.000000000","2020-03-16T13:50:00.000000000",1023,13993.460000000001]
["2020-03-16T06:50:15.000000000","2020-03-16T13:50:15.000000000",1017,474258.30000000005]
["2020-03-16T06:50:15.000000000","2020-03-16T13:50:15.000000000",1021,273.5685]
["2020-03-16T06:50:15.000000000","2020-03-16T13:50:15.000000000",1133,949.9395]
["2020-03-16T06:50:30.000000000","2020-03-16T13:50:30.000000000",1019,13946.75]
["2020-03-16T06:50:30.000000000","2020-03-16T13:50:30.000000000",1023,14006.79]
["2020-03-16T06:50:45.000000000","2020-03-16T13:50:45.000000000",1017,475860.4]
["2020-03-16T06:50:45.000000000","2020-03-16T13:50:45.000000000",1021,273.5685]
["2020-03-16T06:50:45.000000000","2020-03-16T13:50:45.000000000",1133,951.7104]
["2020-03-16T06:51:00.000000000","2020-03-16T13:51:00.000000000",1019,13953.4]
["2020-03-16T06:51:00.000000000","2020-03-16T13:51:00.000000000",1023,14200.2]
["2020-03-16T06:51:15.000000000","2020-03-16T13:51:15.000000000",1017,475533.3]
["2020-03-16T06:51:15.000000000","2020-03-16T13:51:15.000000000",1021,273.3619]
["2020-03-16T06:51:15.000000000","2020-03-16T13:51:15.000000000",1133,951.0021]
["2020-03-16T06:51:30.000000000","2020-03-16T13:51:30.000000000",1019,14006.79]
["2020-03-16T06:51:30.000000000","2020-03-16T13:51:30.000000000",1023,14106.769999999999]
["2020-03-16T06:51:45.000000000","2020-03-16T13:51:45.000000000",1017,475883.30000000005]
["2020-03-16T06:51:45.000000000","2020-03-16T13:51:45.000000000",1021,273.6417]
["2020-03-16T06:51:45.000000000","2020-03-16T13:51:45.000000000",1133,951.4229]
["2020-03-16T06:52:00.000000000","2020-03-16T13:52:00.000000000",1019,14200.2]
["2020-03-16T06:52:00.000000000","2020-03-16T13:52:00.000000000",1023,14146.81]
["2020-03-16T06:52:15.000000000","2020-03-16T13:52:15.000000000",1017,475745.8]
["2020-03-16T06:52:15.000000000","2020-03-16T13:52:15.000000000",1021,273.2554]
["2020-03-16T06:52:15.000000000","2020-03-16T13:52:15.000000000",1133,951.3458]
["2020-03-16T06:52:30.000000000","2020-03-16T13:52:30.000000000",1019,14200.2]
["2020-03-16T06:52:30.000000000","2020-03-16T13:52:30.000000000",1023,14100.099999999999]
["2020-03-16T06:52:45.000000000","2020-03-16T13:52:45.000000000",1017,475710.39999999997]
["2020-03-16T06:52:45.000000000","2020-03-16T13:52:45.000000000",1021,273.1999]
["2020-03-16T06:52:45.000000000","2020-03-16T13:52:45.000000000",1133,950.3958]
["2020-03-16T06:53:00.000000000","2020-03-16T13:53:00.000000000",1019,14246.800000000001]
["2020-03-16T06:53:00.000000000","2020-03-16T13:53:00.000000000",1023,14453.4]
["2020-03-16T06:53:15.000000000","2020-03-16T13:53:15.000000000",1017,475339.60000000003]
["2020-03-16T06:53:15.000000000","2020-03-16T13:53:15.000000000",1021,273.7971]
["2020-03-16T06:53:15.000000000","2020-03-16T13:53:15.000000000",1133,950.8084]
["2020-03-16T06:53:30.000000000","2020-03-16T13:53:30.000000000",1019,14200.2]
["2020-03-16T06:53:30.000000000","2020-03-16T13:53:30.000000000",1023,14253.45]
["2020-03-16T06:53:45.000000000","2020-03-16T13:53:45.000000000",1017,475385.4]
["2020-03-16T06:53:45.000000000","2020-03-16T13:53:45.000000000",1021,273.5284]
["2020-03-16T06:53:45.000000000","2020-03-16T13:53:45.000000000",1133,950.5875]
["2020-03-16T06:54:00.000000000","2020-03-16T13:54:00.000000000",1019,14100.099999999999]
["2020-03-16T06:54:00.000000000","2020-03-16T13:54:00.000000000",1023,14386.82]
["2020-03-16T06:54:15.000000000","2020-03-16T13:54:15.000000000",1017,475758.30000000005]
["2020-03-16T06:54:15.000000000","2020-03-16T13:54:15.000000000",1021,273.3421]
["2020-03-16T06:54:15.000000000","2020-03-16T13:54:15.000000000",1133,951.3375]
["2020-03-16T06:54:30.000000000","2020-03-16T13:54:30.000000000",1019,14200.2]
["2020-03-16T06:54:30.000000000","2020-03-16T13:54:30.000000000",1023,14000.0]
["2020-03-16T06:54:45.000000000","2020-03-16T13:54:45.000000000",1017,474379.2]
["2020-03-16T06:54:45.000000000","2020-03-16T13:54:45.000000000",1021,273.6927]
["2020-03-16T06:54:45.000000000","2020-03-16T13:54:45.000000000",1133,948.8771]
["2020-03-16T06:55:00.000000000","2020-03-16T13:55:00.000000000",1019,14200.2]
["2020-03-16T06:55:00.000000000","2020-03-16T13:55:00.000000000",1023,14006.79]
["2020-03-16T06:55:15.000000000","2020-03-16T13:55:15.000000000",1017,475577.1]
["2020-03-16T06:55:15.000000000","2020-03-16T13:55:15.000000000",1021,273.826]
["2020-03-16T06:55:15.000000000","2020-03-16T13:55:15.000000000",1133,949.7563]
["2020-03-16T06:55:30.000000000","2020-03-16T13:55:30.000000000",1019,14200.2]
["2020-03-16T06:55:30.000000000","2020-03-16T13:55:30.000000000",1023,14913.48]
["2020-03-16T06:55:45.000000000","2020-03-16T13:55:45.000000000",1017,474000.0]
["2020-03-16T06:55:45.000000000","2020-03-16T13:55:45.000000000",1021,273.3575]
["2020-03-16T06:55:45.000000000","2020-03-16T13:55:45.000000000",1133,948.2333]
["2020-03-16T06:56:00.000000000","2020-03-16T13:56:00.000000000",1019,14353.44]
["2020-03-16T06:56:00.000000000","2020-03-16T13:56:00.000000000",1023,14786.720000000001]
["2020-03-16T06:56:15.000000000","2020-03-16T13:56:15.000000000",1017,474452.1]
["2020-03-16T06:56:15.000000000","2020-03-16T13:56:15.000000000",1021,273.7816]
["2020-03-16T06:56:15.000000000","2020-03-16T13:56:15.000000000",1133,948.6688]
["2020-03-16T06:56:30.000000000","2020-03-16T13:56:30.000000000",1019,13840.109999999999]
["2020-03-16T06:56:30.000000000","2020-03-16T13:56:30.000000000",1023,14200.2]
["2020-03-16T06:56:45.000000000","2020-03-16T13:56:45.000000000",1017,476202.1]
["2020-03-16T06:56:45.000000000","2020-03-16T13:56:45.000000000",1021,273.837]
["2020-03-16T06:56:45.000000000","2020-03-16T13:56:45.000000000",1133,950.6438]
["2020-03-16T06:57:00.000000000","2020-03-16T13:57:00.000000000",1019,13593.43]
["2020-03-16T06:57:00.000000000","2020-03-16T13:57:00.000000000",1023,14060.18]
["2020-03-16T06:57:15.000000000","2020-03-16T13:57:15.000000000",1017,474308.3]
["2020-03-16T06:57:15.000000000","2020-03-16T13:57:15.000000000",1021,273.7171]
["2020-03-16T06:57:15.000000000","2020-03-16T13:57:15.000000000",1133,948.5125]
["2020-03-16T06:57:30.000000000","2020-03-16T13:57:30.000000000",1019,13960.08]
["2020-03-16T06:57:30.000000000","2020-03-16T13:57:30.000000000",1023,14100.099999999999]
["2020-03-16T06:57:45.000000000","2020-03-16T13:57:45.000000000",1017,474585.39999999997]
["2020-03-16T06:57:45.000000000","2020-03-16T13:57:45.000000000",1021,273.6595]
["2020-03-16T06:57:45.000000000","2020-03-16T13:57:45.000000000",1133,949.0146]
["2020-03-16T06:58:00.000000000","2020-03-16T13:58:00.000000000",1019,14146.81]
["2020-03-16T06:58:00.000000000","2020-03-16T13:58:00.000000000",1023,14353.44]
["2020-03-16T06:58:15.000000000","2020-03-16T13:58:15.000000000",1017,474820.80000000005]
["2020-03-16T06:58:15.000000000","2020-03-16T13:58:15.000000000",1021,274.099]
["2020-03-16T06:58:15.000000000","2020-03-16T13:58:15.000000000",1133,949.1104]
["2020-03-16T06:58:30.000000000","2020-03-16T13:58:30.000000000",1019,14046.71]
["2020-03-16T06:58:30.000000000","2020-03-16T13:58:30.000000000",1023,14100.099999999999]
["2020-03-16T06:58:45.000000000","2020-03-16T13:58:45.000000000",1017,474827.1]
["2020-03-16T06:58:45.000000000","2020-03-16T13:58:45.000000000",1021,273.8748]
["2020-03-16T06:58:45.000000000","2020-03-16T13:58:45.000000000",1133,949.1271]
["2020-03-16T06:59:00.000000000","2020-03-16T13:59:00.000000000",1019,14206.74]
["2020-03-16T06:59:00.000000000","2020-03-16T13:59:00.000000000",1023,14100.099999999999]
["2020-03-16T06:59:15.000000000","2020-03-16T13:59:15.000000000",1017,474920.8]
["2020-03-16T06:59:15.000000000","2020-03-16T13:59:15.000000000",1021,273.8947]
["2020-03-16T06:59:15.000000000","2020-03-16T13:59:15.000000000",1133,949.5]
["2020-03-16T06:59:30.000000000","2020-03-16T13:59:30.000000000",1019,14246.800000000001]
["2020-03-16T06:59:30.000000000","2020-03-16T13:59:30.000000000",1023,14186.74]
["2020-03-16T06:59:45.000000000","2020-03-16T13:59:45.000000000",1017,474675.0]
["2020-03-16T06:59:45.000000000","2020-03-16T13:59:45.000000000",1021,274.0568]
["2020-03-16T06:59:45.000000000","2020-03-16T13:59:45.000000000",1133,949.2208]
["2020-03-16T07:00:00.000000000","2020-03-16T14:00:00.000000000",1019,14306.84]
["2020-03-16T07:00:00.000000000","2020-03-16T14:00:00.000000000",1023,14253.45]
["2020-03-16T07:00:15.000000000","2020-03-16T14:00:15.000000000",1017,474231.3]
["2020-03-16T07:00:15.000000000","2020-03-16T14:00:15.000000000",1021,273.9015]
["2020-03-16T07:00:15.000000000","2020-03-16T14:00:15.000000000",1133,948.7605]
["2020-03-16T07:00:30.000000000","2020-03-16T14:00:30.000000000",1019,14353.44]
["2020-03-16T07:00:30.000000000","2020-03-16T14:00:30.000000000",1023,14246.800000000001]
["2020-03-16T07:00:45.000000000","2020-03-16T14:00:45.000000000",1017,474875.0]
["2020-03-16T07:00:45.000000000","2020-03-16T14:00:45.000000000",1021,273.7238]
["2020-03-16T07:00:45.000000000","2020-03-16T14:00:45.000000000",1133,949.1646]
["2020-03-16T07:01:00.000000000","2020-03-16T14:01:00.000000000",1019,14600.099999999999]
["2020-03-16T07:01:00.000000000","2020-03-16T14:01:00.000000000",1023,14146.81]
["2020-03-16T07:01:15.000000000","2020-03-16T14:01:15.000000000",1017,474464.60000000003]
["2020-03-16T07:01:15.000000000","2020-03-16T14:01:15.000000000",1021,273.8127]
["2020-03-16T07:01:15.000000000","2020-03-16T14:01:15.000000000",1133,948.6625]
["2020-03-16T07:01:30.000000000","2020-03-16T14:01:30.000000000",1019,14600.099999999999]
["2020-03-16T07:01:30.000000000","2020-03-16T14:01:30.000000000",1023,14360.09]
["2020-03-16T07:01:45.000000000","2020-03-16T14:01:45.000000000",1017,474787.5]
["2020-03-16T07:01:45.000000000","2020-03-16T14:01:45.000000000",1021,274.0901]
["2020-03-16T07:01:45.000000000","2020-03-16T14:01:45.000000000",1133,949.225]
["2020-03-16T07:02:00.000000000","2020-03-16T14:02:00.000000000",1019,14700.2]
["2020-03-16T07:02:00.000000000","2020-03-16T14:02:00.000000000",1023,14546.71]
["2020-03-16T07:02:15.000000000","2020-03-16T14:02:15.000000000",1017,476885.4]
["2020-03-16T07:02:15.000000000","2020-03-16T14:02:15.000000000",1021,273.7372]
["2020-03-16T07:02:15.000000000","2020-03-16T14:02:15.000000000",1133,951.375]
["2020-03-16T07:02:30.000000000","2020-03-16T14:02:30.000000000",1019,14400.15]
["2020-03-16T07:02:30.000000000","2020-03-16T14:02:30.000000000",1023,14700.2]
["2020-03-16T07:02:45.000000000","2020-03-16T14:02:45.000000000",1017,474858.3]
["2020-03-16T07:02:45.000000000","2020-03-16T14:02:45.000000000",1021,273.9525]
["2020-03-16T07:02:45.000000000","2020-03-16T14:02:45.000000000",1133,949.1771]
["2020-03-16T07:03:00.000000000","2020-03-16T14:03:00.000000000",1019,14753.45]
["2020-03-16T07:03:00.000000000","2020-03-16T14:03:00.000000000",1023,15000.0]
["2020-03-16T07:03:15.000000000","2020-03-16T14:03:15.000000000",1017,476602.10000000003]
["2020-03-16T07:03:15.000000000","2020-03-16T14:03:15.000000000",1021,273.9925]
["2020-03-16T07:03:15.000000000","2020-03-16T14:03:15.000000000",1133,951.3229]
["2020-03-16T07:03:30.000000000","2020-03-16T14:03:30.000000000",1019,14906.689999999999]
["2020-03-16T07:03:30.000000000","2020-03-16T14:03:30.000000000",1023,14646.81]
["2020-03-16T07:03:45.000000000","2020-03-16T14:03:45.000000000",1017,475329.2]
["2020-03-16T07:03:45.000000000","2020-03-16T14:03:45.000000000",1021,274.0258]
["2020-03-16T07:03:45.000000000","2020-03-16T14:03:45.000000000",1133,950.025]
["2020-03-16T07:04:00.000000000","2020-03-16T14:04:00.000000000",1019,14906.689999999999]
["2020-03-16T07:04:00.000000000","2020-03-16T14:04:00.000000000",1023,15200.2]
["2020-03-16T07:04:15.000000000","2020-03-16T14:04:15.000000000",1017,477179.19999999995]
["2020-03-16T07:04:15.000000000","2020-03-16T14:04:15.000000000",1021,273.9148]
["2020-03-16T07:04:15.000000000","2020-03-16T14:04:15.000000000",1133,951.9938]
["2020-03-16T07:04:30.000000000","2020-03-16T14:04:30.000000000",1019,15000.0]
["2020-03-16T07:04:30.000000000","2020-03-16T14:04:30.000000000",1023,15200.2]
["2020-03-16T07:04:45.000000000","2020-03-16T14:04:45.000000000",1017,477464.60000000003]
["2020-03-16T07:04:45.000000000","2020-03-16T14:04:45.000000000",1021,274.2966]
["2020-03-16T07:04:45.000000000","2020-03-16T14:04:45.000000000",1133,954.0084]
["2020-03-16T07:05:00.000000000","2020-03-16T14:05:00.000000000",1019,15000.0]
["2020-03-16T07:05:00.000000000","2020-03-16T14:05:00.000000000",1023,15200.2]
["2020-03-16T07:05:15.000000000","2020-03-16T14:05:15.000000000",1017,476966.7]
["2020-03-16T07:05:15.000000000","2020-03-16T14:05:15.000000000",1021,274.1456]
["2020-03-16T07:05:15.000000000","2020-03-16T14:05:15.000000000",1133,951.8646]
["2020-03-16T07:05:30.000000000","2020-03-16T14:05:30.000000000",1019,15093.43]
["2020-03-16T07:05:30.000000000","2020-03-16T14:05:30.000000000",1023,15253.45]
["2020-03-16T07:05:45.000000000","2020-03-16T14:05:45.000000000",1017,475150.0]
["2020-03-16T07:05:45.000000000","2020-03-16T14:05:45.000000000",1021,274.0458]
["2020-03-16T07:05:45.000000000","2020-03-16T14:05:45.000000000",1133,950.0187]
["2020-03-16T07:06:00.000000000","2020-03-16T14:06:00.000000000",1019,15260.130000000001]
["2020-03-16T07:06:00.000000000","2020-03-16T14:06:00.000000000",1023,15100.099999999999]
["2020-03-16T07:06:15.000000000","2020-03-16T14:06:15.000000000",1017,475247.9]
["2020-03-16T07:06:15.000000000","2020-03-16T14:06:15.000000000",1021,274.2811]
["2020-03-16T07:06:15.000000000","2020-03-16T14:06:15.000000000",1133,952.0541]
["2020-03-16T07:06:30.000000000","2020-03-16T14:06:30.000000000",1019,15253.45]
["2020-03-16T07:06:30.000000000","2020-03-16T14:06:30.000000000",1023,15346.76]
["2020-03-16T07:06:45.000000000","2020-03-16T14:06:45.000000000",1017,477152.10000000003]
["2020-03-16T07:06:45.000000000","2020-03-16T14:06:45.000000000",1021,274.3299]
["2020-03-16T07:06:45.000000000","2020-03-16T14:06:45.000000000",1133,953.4542]
["2020-03-16T07:07:00.000000000","2020-03-16T14:07:00.000000000",1019,15500.0]
["2020-03-16T07:07:00.000000000","2020-03-16T14:07:00.000000000",1023,15306.84]
["2020-03-16T07:07:15.000000000","2020-03-16T14:07:15.000000000",1017,475564.6]
["2020-03-16T07:07:15.000000000","2020-03-16T14:07:15.000000000",1021,274.0724]
["2020-03-16T07:07:15.000000000","2020-03-16T14:07:15.000000000",1133,952.1917]
["2020-03-16T07:07:30.000000000","2020-03-16T14:07:30.000000000",1019,15600.099999999999]
["2020-03-16T07:07:30.000000000","2020-03-16T14:07:30.000000000",1023,15346.76]
["2020-03-16T07:07:45.000000000","2020-03-16T14:07:45.000000000",1017,475141.7]
["2020-03-16T07:07:45.000000000","2020-03-16T14:07:45.000000000",1021,273.9547]
["2020-03-16T07:07:45.000000000","2020-03-16T14:07:45.000000000",1133,951.6688]
["2020-03-16T07:08:00.000000000","2020-03-16T14:08:00.000000000",1019,15653.49]
["2020-03-16T07:08:00.000000000","2020-03-16T14:08:00.000000000",1023,15453.4]
["2020-03-16T07:08:15.000000000","2020-03-16T14:08:15.000000000",1017,476854.2]
["2020-03-16T07:08:15.000000000","2020-03-16T14:08:15.000000000",1021,274.4076]
["2020-03-16T07:08:15.000000000","2020-03-16T14:08:15.000000000",1133,951.875]
["2020-03-16T07:08:30.000000000","2020-03-16T14:08:30.000000000",1019,15593.43]
["2020-03-16T07:08:30.000000000","2020-03-16T14:08:30.000000000",1023,16106.77]
["2020-03-16T07:08:45.000000000","2020-03-16T14:08:45.000000000",1017,477408.3]
["2020-03-16T07:08:45.000000000","2020-03-16T14:08:45.000000000",1021,273.9703]
["2020-03-16T07:08:45.000000000","2020-03-16T14:08:45.000000000",1133,954.3125]
["2020-03-16T07:09:00.000000000","2020-03-16T14:09:00.000000000",1019,15500.0]
["2020-03-16T07:09:00.000000000","2020-03-16T14:09:00.000000000",1023,16046.710000000001]
["2020-03-16T07:09:15.000000000","2020-03-16T14:09:15.000000000",1017,475416.7]
["2020-03-16T07:09:15.000000000","2020-03-16T14:09:15.000000000",1021,274.1545]
["2020-03-16T07:09:15.000000000","2020-03-16T14:09:15.000000000",1133,950.4792]
["2020-03-16T07:09:30.000000000","2020-03-16T14:09:30.000000000",1019,15713.41]
["2020-03-16T07:09:30.000000000","2020-03-16T14:09:30.000000000",1023,16000.0]
["2020-03-16T07:09:45.000000000","2020-03-16T14:09:45.000000000",1017,477545.8]
["2020-03-16T07:09:45.000000000","2020-03-16T14:09:45.000000000",1021,274.2345]
["2020-03-16T07:09:45.000000000","2020-03-16T14:09:45.000000000",1133,954.4833]
["2020-03-16T07:10:00.000000000","2020-03-16T14:10:00.000000000",1019,16206.74]
["2020-03-16T07:10:00.000000000","2020-03-16T14:10:00.000000000",1023,16200.199999999999]
["2020-03-16T07:10:15.000000000","2020-03-16T14:10:15.000000000",1017,475316.7]
["2020-03-16T07:10:15.000000000","2020-03-16T14:10:15.000000000",1021,274.432]
["2020-03-16T07:10:15.000000000","2020-03-16T14:10:15.000000000",1133,951.9667]
["2020-03-16T07:10:30.000000000","2020-03-16T14:10:30.000000000",1019,16453.399999999998]
["2020-03-16T07:10:30.000000000","2020-03-16T14:10:30.000000000",1023,16293.510000000002]
["2020-03-16T07:10:45.000000000","2020-03-16T14:10:45.000000000",1017,477333.3]
["2020-03-16T07:10:45.000000000","2020-03-16T14:10:45.000000000",1021,274.1457]
["2020-03-16T07:10:45.000000000","2020-03-16T14:10:45.000000000",1133,954.2437]
["2020-03-16T07:11:00.000000000","2020-03-16T14:11:00.000000000",1019,16346.76]
["2020-03-16T07:11:00.000000000","2020-03-16T14:11:00.000000000",1023,16600.100000000002]
["2020-03-16T07:11:15.000000000","2020-03-16T14:11:15.000000000",1017,477506.3]
["2020-03-16T07:11:15.000000000","2020-03-16T14:11:15.000000000",1021,274.3898]
["2020-03-16T07:11:15.000000000","2020-03-16T14:11:15.000000000",1133,954.5813]
["2020-03-16T07:11:30.000000000","2020-03-16T14:11:30.000000000",1019,16200.199999999999]
["2020-03-16T07:11:30.000000000","2020-03-16T14:11:30.000000000",1023,16400.15]
["2020-03-16T07:11:45.000000000","2020-03-16T14:11:45.000000000",1017,477785.39999999997]
["2020-03-16T07:11:45.000000000","2020-03-16T14:11:45.000000000",1021,274.8583]
["2020-03-16T07:11:45.000000000","2020-03-16T14:11:45.000000000",1133,955.1083]
["2020-03-16T07:12:00.000000000","2020-03-16T14:12:00.000000000",1019,16306.840000000002]
["2020-03-16T07:12:00.000000000","2020-03-16T14:12:00.000000000",1023,16506.789999999997]
["2020-03-16T07:12:15.000000000","2020-03-16T14:12:15.000000000",1017,477750.0]
["2020-03-16T07:12:15.000000000","2020-03-16T14:12:15.000000000",1021,274.3344]
["2020-03-16T07:12:15.000000000","2020-03-16T14:12:15.000000000",1133,954.8167]
["2020-03-16T07:12:30.000000000","2020-03-16T14:12:30.000000000",1019,16806.84]
["2020-03-16T07:12:30.000000000","2020-03-16T14:12:30.000000000",1023,16493.46]
["2020-03-16T07:12:45.000000000","2020-03-16T14:12:45.000000000",1017,477614.6]
["2020-03-16T07:12:45.000000000","2020-03-16T14:12:45.000000000",1021,274.4697]
["2020-03-16T07:12:45.000000000","2020-03-16T14:12:45.000000000",1133,954.7563]
["2020-03-16T07:13:00.000000000","2020-03-16T14:13:00.000000000",1019,16953.399999999998]
["2020-03-16T07:13:00.000000000","2020-03-16T14:13:00.000000000",1023,16553.39]
["2020-03-16T07:13:15.000000000","2020-03-16T14:13:15.000000000",1017,477777.10000000003]
["2020-03-16T07:13:15.000000000","2020-03-16T14:13:15.000000000",1021,274.5541]
["2020-03-16T07:13:15.000000000","2020-03-16T14:13:15.000000000",1133,955.0313]
["2020-03-16T07:13:30.000000000","2020-03-16T14:13:30.000000000",1019,16740.120000000003]
["2020-03-16T07:13:30.000000000","2020-03-16T14:13:30.000000000",1023,17000.0]
["2020-03-16T07:13:45.000000000","2020-03-16T14:13:45.000000000",1017,477795.8]
["2020-03-16T07:13:45.000000000","2020-03-16T14:13:45.000000000",1021,274.0924]
["2020-03-16T07:13:45.000000000","2020-03-16T14:13:45.000000000",1133,954.8979]
["2020-03-16T07:14:00.000000000","2020-03-16T14:14:00.000000000",1019,16600.100000000002]
["2020-03-16T07:14:00.000000000","2020-03-16T14:14:00.000000000",1023,16853.44]
["2020-03-16T07:14:15.000000000","2020-03-16T14:14:15.000000000",1017,476408.3]
["2020-03-16T07:14:15.000000000","2020-03-16T14:14:15.000000000",1021,274.3498]
["2020-03-16T07:14:15.000000000","2020-03-16T14:14:15.000000000",1133,953.6979]
["2020-03-16T07:14:30.000000000","2020-03-16T14:14:30.000000000",1019,17253.45]
["2020-03-16T07:14:30.000000000","2020-03-16T14:14:30.000000000",1023,17060.17]
["2020-03-16T07:14:45.000000000","2020-03-16T14:14:45.000000000",1017,477791.7]
["2020-03-16T07:14:45.000000000","2020-03-16T14:14:45.000000000",1021,274.7783]
["2020-03-16T07:14:45.000000000","2020-03-16T14:14:45.000000000",1133,954.9209]
["2020-03-16T07:15:00.000000000","2020-03-16T14:15:00.000000000",1019,17500.0]
["2020-03-16T07:15:00.000000000","2020-03-16T14:15:00.000000000",1023,17306.84]
["2020-03-16T07:15:15.000000000","2020-03-16T14:15:15.000000000",1017,476012.5]
["2020-03-16T07:15:15.000000000","2020-03-16T14:15:15.000000000",1021,274.472]
["2020-03-16T07:15:15.000000000","2020-03-16T14:15:15.000000000",1133,953.0396]
["2020-03-16T07:15:30.000000000","2020-03-16T14:15:30.000000000",1019,17653.48]
["2020-03-16T07:15:30.000000000","2020-03-16T14:15:30.000000000",1023,17300.05]
["2020-03-16T07:15:45.000000000","2020-03-16T14:15:45.000000000",1017,477491.69999999995]
["2020-03-16T07:15:45.000000000","2020-03-16T14:15:45.000000000",1021,274.523]
["2020-03-16T07:15:45.000000000","2020-03-16T14:15:45.000000000",1133,954.7938]
["2020-03-16T07:16:00.000000000","2020-03-16T14:16:00.000000000",1019,17653.48]
["2020-03-16T07:16:00.000000000","2020-03-16T14:16:00.000000000",1023,17406.690000000002]
["2020-03-16T07:16:15.000000000","2020-03-16T14:16:15.000000000",1017,476091.7]
["2020-03-16T07:16:15.000000000","2020-03-16T14:16:15.000000000",1021,274.7051]
["2020-03-16T07:16:15.000000000","2020-03-16T14:16:15.000000000",1133,953.7084]
["2020-03-16T07:16:30.000000000","2020-03-16T14:16:30.000000000",1019,17700.199999999997]
["2020-03-16T07:16:30.000000000","2020-03-16T14:16:30.000000000",1023,17506.789999999997]
["2020-03-16T07:16:45.000000000","2020-03-16T14:16:45.000000000",1017,475464.60000000003]
["2020-03-16T07:16:45.000000000","2020-03-16T14:16:45.000000000",1021,274.8272]
["2020-03-16T07:16:45.000000000","2020-03-16T14:16:45.000000000",1133,950.7396]
["2020-03-16T07:17:00.000000000","2020-03-16T14:17:00.000000000",1019,17706.74]
["2020-03-16T07:17:00.000000000","2020-03-16T14:17:00.000000000",1023,17646.809999999998]
["2020-03-16T07:17:15.000000000","2020-03-16T14:17:15.000000000",1017,476252.1]
["2020-03-16T07:17:15.000000000","2020-03-16T14:17:15.000000000",1021,274.2589]
["2020-03-16T07:17:15.000000000","2020-03-16T14:17:15.000000000",1133,953.8938]
["2020-03-16T07:17:30.000000000","2020-03-16T14:17:30.000000000",1019,17640.02]
["2020-03-16T07:17:30.000000000","2020-03-16T14:17:30.000000000",1023,17806.84]
["2020-03-16T07:17:45.000000000","2020-03-16T14:17:45.000000000",1017,476139.6]
["2020-03-16T07:17:45.000000000","2020-03-16T14:17:45.000000000",1021,274.805]
["2020-03-16T07:17:45.000000000","2020-03-16T14:17:45.000000000",1133,953.8709]
["2020-03-16T07:18:00.000000000","2020-03-16T14:18:00.000000000",1019,17560.17]
["2020-03-16T07:18:00.000000000","2020-03-16T14:18:00.000000000",1023,17953.399999999998]
["2020-03-16T07:18:15.000000000","2020-03-16T14:18:15.000000000",1017,477660.39999999997]
["2020-03-16T07:18:15.000000000","2020-03-16T14:18:15.000000000",1021,274.956]
["2020-03-16T07:18:15.000000000","2020-03-16T14:18:15.000000000",1133,954.9062]
["2020-03-16T07:18:30.000000000","2020-03-16T14:18:30.000000000",1019,17700.199999999997]
["2020-03-16T07:18:30.000000000","2020-03-16T14:18:30.000000000",1023,18200.199999999997]
["2020-03-16T07:18:45.000000000","2020-03-16T14:18:45.000000000",1017,476204.2]
["2020-03-16T07:18:45.000000000","2020-03-16T14:18:45.000000000",1021,274.5608]
["2020-03-16T07:18:45.000000000","2020-03-16T14:18:45.000000000",1133,952.7063]
["2020-03-16T07:19:00.000000000","2020-03-16T14:19:00.000000000",1019,17853.44]
["2020-03-16T07:19:00.000000000","2020-03-16T14:19:00.000000000",1023,18046.71]
["2020-03-16T07:19:15.000000000","2020-03-16T14:19:15.000000000",1017,476354.2]
["2020-03-16T07:19:15.000000000","2020-03-16T14:19:15.000000000",1021,274.765]
["2020-03-16T07:19:15.000000000","2020-03-16T14:19:15.000000000",1133,952.4563]
["2020-03-16T07:19:30.000000000","2020-03-16T14:19:30.000000000",1019,17860.09]
["2020-03-16T07:19:30.000000000","2020-03-16T14:19:30.000000000",1023,18146.809999999998]
["2020-03-16T07:19:45.000000000","2020-03-16T14:19:45.000000000",1017,476308.3]
["2020-03-16T07:19:45.000000000","2020-03-16T14:19:45.000000000",1021,275.118]
["2020-03-16T07:19:45.000000000","2020-03-16T14:19:45.000000000",1133,953.6604]
["2020-03-16T07:20:00.000000000","2020-03-16T14:20:00.000000000",1019,17946.75]
["2020-03-16T07:20:00.000000000","2020-03-16T14:20:00.000000000",1023,18500.0]
["2020-03-16T07:20:15.000000000","2020-03-16T14:20:15.000000000",1017,477587.5]
["2020-03-16T07:20:15.000000000","2020-03-16T14:20:15.000000000",1021,274.6585]
["2020-03-16T07:20:15.000000000","2020-03-16T14:20:15.000000000",1133,955.1125]
["2020-03-16T07:20:30.000000000","2020-03-16T14:20:30.000000000",1019,18053.38]
["2020-03-16T07:20:30.000000000","2020-03-16T14:20:30.000000000",1023,18500.0]
["2020-03-16T07:20:45.000000000","2020-03-16T14:20:45.000000000",1017,476314.6]
["2020-03-16T07:20:45.000000000","2020-03-16T14:20:45.000000000",1021,274.7717]
["2020-03-16T07:20:45.000000000","2020-03-16T14:20:45.000000000",1133,952.5604]
["2020-03-16T07:21:00.000000000","2020-03-16T14:21:00.000000000",1019,18253.45]
["2020-03-16T07:21:00.000000000","2020-03-16T14:21:00.000000000",1023,18706.74]
["2020-03-16T07:21:15.000000000","2020-03-16T14:21:15.000000000",1017,476256.3]
["2020-03-16T07:21:15.000000000","2020-03-16T14:21:15.000000000",1021,275.1024]
["2020-03-16T07:21:15.000000000","2020-03-16T14:21:15.000000000",1133,953.3125]
["2020-03-16T07:21:30.000000000","2020-03-16T14:21:30.000000000",1019,18353.44]
["2020-03-16T07:21:30.000000000","2020-03-16T14:21:30.000000000",1023,18746.8]
["2020-03-16T07:21:45.000000000","2020-03-16T14:21:45.000000000",1017,477729.2]
["2020-03-16T07:21:45.000000000","2020-03-16T14:21:45.000000000",1021,274.5941]
["2020-03-16T07:21:45.000000000","2020-03-16T14:21:45.000000000",1133,955.173]
["2020-03-16T07:22:00.000000000","2020-03-16T14:22:00.000000000",1019,18453.399999999998]
["2020-03-16T07:22:00.000000000","2020-03-16T14:22:00.000000000",1023,18700.199999999997]
["2020-03-16T07:22:15.000000000","2020-03-16T14:22:15.000000000",1017,476112.5]
["2020-03-16T07:22:15.000000000","2020-03-16T14:22:15.000000000",1021,274.6584]
["2020-03-16T07:22:15.000000000","2020-03-16T14:22:15.000000000",1133,952.2042]
["2020-03-16T07:22:30.000000000","2020-03-16T14:22:30.000000000",1019,18706.74]
["2020-03-16T07:22:30.000000000","2020-03-16T14:22:30.000000000",1023,18906.690000000002]
["2020-03-16T07:22:45.000000000","2020-03-16T14:22:45.000000000",1017,476441.7]
["2020-03-16T07:22:45.000000000","2020-03-16T14:22:45.000000000",1021,275.007]
["2020-03-16T07:22:45.000000000","2020-03-16T14:22:45.000000000",1133,952.598]
["2020-03-16T07:23:00.000000000","2020-03-16T14:23:00.000000000",1019,18800.05]
["2020-03-16T07:23:00.000000000","2020-03-16T14:23:00.000000000",1023,19046.71]
["2020-03-16T07:23:15.000000000","2020-03-16T14:23:15.000000000",1017,476341.7]
["2020-03-16T07:23:15.000000000","2020-03-16T14:23:15.000000000",1021,275.0692]
["2020-03-16T07:23:15.000000000","2020-03-16T14:23:15.000000000",1133,952.4167]
["2020-03-16T07:23:30.000000000","2020-03-16T14:23:30.000000000",1019,18853.44]
["2020-03-16T07:23:30.000000000","2020-03-16T14:23:30.000000000",1023,19160.03]
["2020-03-16T07:23:45.000000000","2020-03-16T14:23:45.000000000",1017,476308.3]
["2020-03-16T07:23:45.000000000","2020-03-16T14:23:45.000000000",1021,274.7806]
["2020-03-16T07:23:45.000000000","2020-03-16T14:23:45.000000000",1133,954.1979]
["2020-03-16T07:24:00.000000000","2020-03-16T14:24:00.000000000",1019,18900.15]
["2020-03-16T07:24:00.000000000","2020-03-16T14:24:00.000000000",1023,19453.399999999998]
["2020-03-16T07:24:15.000000000","2020-03-16T14:24:15.000000000",1017,476125.0]
["2020-03-16T07:24:15.000000000","2020-03-16T14:24:15.000000000",1021,274.9782]
["2020-03-16T07:24:15.000000000","2020-03-16T14:24:15.000000000",1133,952.6708]
["2020-03-16T07:24:30.000000000","2020-03-16T14:24:30.000000000",1019,19053.38]
["2020-03-16T07:24:30.000000000","2020-03-16T14:24:30.000000000",1023,19393.36]
["2020-03-16T07:24:45.000000000","2020-03-16T14:24:45.000000000",1017,476193.8]
["2020-03-16T07:24:45.000000000","2020-03-16T14:24:45.000000000",1021,275.1313]
["2020-03-16T07:24:45.000000000","2020-03-16T14:24:45.000000000",1133,952.423]
["2020-03-16T07:25:00.000000000","2020-03-16T14:25:00.000000000",1019,19153.48]
["2020-03-16T07:25:00.000000000","2020-03-16T14:25:00.000000000",1023,19606.77]
["2020-03-16T07:25:15.000000000","2020-03-16T14:25:15.000000000",1017,476435.4]
["2020-03-16T07:25:15.000000000","2020-03-16T14:25:15.000000000",1021,274.9648]
["2020-03-16T07:25:15.000000000","2020-03-16T14:25:15.000000000",1133,952.8562]
["2020-03-16T07:25:30.000000000","2020-03-16T14:25:30.000000000",1019,19200.199999999997]
["2020-03-16T07:25:30.000000000","2020-03-16T14:25:30.000000000",1023,19506.789999999997]
["2020-03-16T07:25:45.000000000","2020-03-16T14:25:45.000000000",1017,476177.1]
["2020-03-16T07:25:45.000000000","2020-03-16T14:25:45.000000000",1021,275.0247]
["2020-03-16T07:25:45.000000000","2020-03-16T14:25:45.000000000",1133,952.4521]
["2020-03-16T07:26:00.000000000","2020-03-16T14:26:00.000000000",1019,19146.809999999998]
["2020-03-16T07:26:00.000000000","2020-03-16T14:26:00.000000000",1023,19553.38]
["2020-03-16T07:26:15.000000000","2020-03-16T14:26:15.000000000",1017,476218.8]
["2020-03-16T07:26:15.000000000","2020-03-16T14:26:15.000000000",1021,275.169]
["2020-03-16T07:26:15.000000000","2020-03-16T14:26:15.000000000",1133,952.5417]
["2020-03-16T07:26:30.000000000","2020-03-16T14:26:30.000000000",1019,19200.199999999997]
["2020-03-16T07:26:30.000000000","2020-03-16T14:26:30.000000000",1023,19600.100000000002]
["2020-03-16T07:26:45.000000000","2020-03-16T14:26:45.000000000",1017,476406.3]
["2020-03-16T07:26:45.000000000","2020-03-16T14:26:45.000000000",1021,275.0381]
["2020-03-16T07:26:45.000000000","2020-03-16T14:26:45.000000000",1133,952.9625]
["2020-03-16T07:27:00.000000000","2020-03-16T14:27:00.000000000",1019,19353.44]
["2020-03-16T07:27:00.000000000","2020-03-16T14:27:00.000000000",1023,19753.45]
["2020-03-16T07:27:15.000000000","2020-03-16T14:27:15.000000000",1017,476220.8]
["2020-03-16T07:27:15.000000000","2020-03-16T14:27:15.000000000",1021,275.1135]
["2020-03-16T07:27:15.000000000","2020-03-16T14:27:15.000000000",1133,952.6437]
["2020-03-16T07:27:30.000000000","2020-03-16T14:27:30.000000000",1019,19500.0]
["2020-03-16T07:27:30.000000000","2020-03-16T14:27:30.000000000",1023,19800.05]
["2020-03-16T07:27:45.000000000","2020-03-16T14:27:45.000000000",1017,476879.2]
["2020-03-16T07:27:45.000000000","2020-03-16T14:27:45.000000000",1021,275.3222]
["2020-03-16T07:27:45.000000000","2020-03-16T14:27:45.000000000",1133,953.5125]
["2020-03-16T07:28:00.000000000","2020-03-16T14:28:00.000000000",1019,19500.0]
["2020-03-16T07:28:00.000000000","2020-03-16T14:28:00.000000000",1023,19600.100000000002]
["2020-03-16T07:28:15.000000000","2020-03-16T14:28:15.000000000",1017,476539.60000000003]
["2020-03-16T07:28:15.000000000","2020-03-16T14:28:15.000000000",1021,274.9382]
["2020-03-16T07:28:15.000000000","2020-03-16T14:28:15.000000000",1133,953.0813]
["2020-03-16T07:28:30.000000000","2020-03-16T14:28:30.000000000",1019,19600.100000000002]
["2020-03-16T07:28:30.000000000","2020-03-16T14:28:30.000000000",1023,19700.199999999997]
["2020-03-16T07:28:45.000000000","2020-03-16T14:28:45.000000000",1017,478714.60000000003]
["2020-03-16T07:28:45.000000000","2020-03-16T14:28:45.000000000",1021,275.2579]
["2020-03-16T07:28:45.000000000","2020-03-16T14:28:45.000000000",1133,955.5146]
["2020-03-16T07:29:00.000000000","2020-03-16T14:29:00.000000000",1019,19700.199999999997]
["2020-03-16T07:29:00.000000000","2020-03-16T14:29:00.000000000",1023,19906.690000000002]
["2020-03-16T07:29:15.000000000","2020-03-16T14:29:15.000000000",1017,476402.10000000003]
["2020-03-16T07:29:15.000000000","2020-03-16T14:29:15.000000000",1021,275.3622]
["2020-03-16T07:29:15.000000000","2020-03-16T14:29:15.000000000",1133,952.7896]
["2020-03-16T07:29:30.000000000","2020-03-16T14:29:30.000000000",1019,19753.45]
["2020-03-16T07:29:30.000000000","2020-03-16T14:29:30.000000000",1023,20046.71]
["2020-03-16T07:29:45.000000000","2020-03-16T14:29:45.000000000",1017,478783.3]
["2020-03-16T07:29:45.000000000","2020-03-16T14:29:45.000000000",1021,274.9027]
["2020-03-16T07:29:45.000000000","2020-03-16T14:29:45.000000000",1133,955.5979]
["2020-03-16T07:30:00.000000000","2020-03-16T14:30:00.000000000",1019,19800.05]
["2020-03-16T07:30:00.000000000","2020-03-16T14:30:00.000000000",1023,20106.77]
["2020-03-16T07:30:15.000000000","2020-03-16T14:30:15.000000000",1017,476683.3]
["2020-03-16T07:30:15.000000000","2020-03-16T14:30:15.000000000",1021,275.3467]
["2020-03-16T07:30:15.000000000","2020-03-16T14:30:15.000000000",1133,953.1541]
["2020-03-16T07:30:30.000000000","2020-03-16T14:30:30.000000000",1019,19906.690000000002]
["2020-03-16T07:30:30.000000000","2020-03-16T14:30:30.000000000",1023,20000.0]
["2020-03-16T07:30:45.000000000","2020-03-16T14:30:45.000000000",1017,478554.19999999995]
["2020-03-16T07:30:45.000000000","2020-03-16T14:30:45.000000000",1021,275.0248]
["2020-03-16T07:30:45.000000000","2020-03-16T14:30:45.000000000",1133,955.45]
["2020-03-16T07:31:00.000000000","2020-03-16T14:31:00.000000000",1019,20100.100000000002]
["2020-03-16T07:31:00.000000000","2020-03-16T14:31:00.000000000",1023,20300.05]
["2020-03-16T07:31:15.000000000","2020-03-16T14:31:15.000000000",1017,478529.2]
["2020-03-16T07:31:15.000000000","2020-03-16T14:31:15.000000000",1021,275.42]
["2020-03-16T07:31:15.000000000","2020-03-16T14:31:15.000000000",1133,955.6188]
["2020-03-16T07:31:30.000000000","2020-03-16T14:31:30.000000000",1019,20200.199999999997]
["2020-03-16T07:31:30.000000000","2020-03-16T14:31:30.000000000",1023,20253.45]
["2020-03-16T07:31:45.000000000","2020-03-16T14:31:45.000000000",1017,478622.9]
["2020-03-16T07:31:45.000000000","2020-03-16T14:31:45.000000000",1021,275.2113]
["2020-03-16T07:31:45.000000000","2020-03-16T14:31:45.000000000",1133,955.2771]
["2020-03-16T07:32:00.000000000","2020-03-16T14:32:00.000000000",1019,20200.199999999997]
["2020-03-16T07:32:00.000000000","2020-03-16T14:32:00.000000000",1023,20293.510000000002]
["2020-03-16T07:32:15.000000000","2020-03-16T14:32:15.000000000",1017,478787.5]
["2020-03-16T07:32:15.000000000","2020-03-16T14:32:15.000000000",1021,275.3067]
["2020-03-16T07:32:15.000000000","2020-03-16T14:32:15.000000000",1133,955.6875]
["2020-03-16T07:32:30.000000000","2020-03-16T14:32:30.000000000",1019,20453.399999999998]
["2020-03-16T07:32:30.000000000","2020-03-16T14:32:30.000000000",1023,20606.77]
["2020-03-16T07:32:45.000000000","2020-03-16T14:32:45.000000000",1017,479143.7]
["2020-03-16T07:32:45.000000000","2020-03-16T14:32:45.000000000",1021,275.2468]
["2020-03-16T07:32:45.000000000","2020-03-16T14:32:45.000000000",1133,956.2041]
["2020-03-16T07:33:00.000000000","2020-03-16T14:33:00.000000000",1019,20500.0]
["2020-03-16T07:33:00.000000000","2020-03-16T14:33:00.000000000",1023,20540.17]
["2020-03-16T07:33:15.000000000","2020-03-16T14:33:15.000000000",1017,478822.9]
["2020-03-16T07:33:15.000000000","2020-03-16T14:33:15.000000000",1021,275.4488]
["2020-03-16T07:33:15.000000000","2020-03-16T14:33:15.000000000",1133,955.9354]
["2020-03-16T07:33:30.000000000","2020-03-16T14:33:30.000000000",1019,20500.0]
["2020-03-16T07:33:30.000000000","2020-03-16T14:33:30.000000000",1023,20460.08]
["2020-03-16T07:33:45.000000000","2020-03-16T14:33:45.000000000",1017,479016.7]
["2020-03-16T07:33:45.000000000","2020-03-16T14:33:45.000000000",1021,275.5398]
["2020-03-16T07:33:45.000000000","2020-03-16T14:33:45.000000000",1133,956.225]
["2020-03-16T07:34:00.000000000","2020-03-16T14:34:00.000000000",1019,20600.100000000002]
["2020-03-16T07:34:00.000000000","2020-03-16T14:34:00.000000000",1023,20653.48]
["2020-03-16T07:34:15.000000000","2020-03-16T14:34:15.000000000",1017,479239.6]
["2020-03-16T07:34:15.000000000","2020-03-16T14:34:15.000000000",1021,275.5864]
["2020-03-16T07:34:15.000000000","2020-03-16T14:34:15.000000000",1133,958.2521]
["2020-03-16T07:34:30.000000000","2020-03-16T14:34:30.000000000",1019,20600.100000000002]
["2020-03-16T07:34:30.000000000","2020-03-16T14:34:30.000000000",1023,21000.0]
["2020-03-16T07:34:45.000000000","2020-03-16T14:34:45.000000000",1017,479143.7]
["2020-03-16T07:34:45.000000000","2020-03-16T14:34:45.000000000",1021,275.5531]
["2020-03-16T07:34:45.000000000","2020-03-16T14:34:45.000000000",1133,956.9895]
["2020-03-16T07:35:00.000000000","2020-03-16T14:35:00.000000000",1019,20900.15]
["2020-03-16T07:35:00.000000000","2020-03-16T14:35:00.000000000",1023,21106.77]
["2020-03-16T07:35:15.000000000","2020-03-16T14:35:15.000000000",1017,479066.7]
["2020-03-16T07:35:15.000000000","2020-03-16T14:35:15.000000000",1021,275.633]
["2020-03-16T07:35:15.000000000","2020-03-16T14:35:15.000000000",1133,957.0396]
["2020-03-16T07:35:30.000000000","2020-03-16T14:35:30.000000000",1019,20800.05]
["2020-03-16T07:35:30.000000000","2020-03-16T14:35:30.000000000",1023,21200.199999999997]
["2020-03-16T07:35:45.000000000","2020-03-16T14:35:45.000000000",1017,479160.39999999997]
["2020-03-16T07:35:45.000000000","2020-03-16T14:35:45.000000000",1021,275.5221]
["2020-03-16T07:35:45.000000000","2020-03-16T14:35:45.000000000",1133,957.9646]
["2020-03-16T07:36:00.000000000","2020-03-16T14:36:00.000000000",1019,20800.05]
["2020-03-16T07:36:00.000000000","2020-03-16T14:36:00.000000000",1023,20946.75]
["2020-03-16T07:36:15.000000000","2020-03-16T14:36:15.000000000",1017,479297.9]
["2020-03-16T07:36:15.000000000","2020-03-16T14:36:15.000000000",1021,275.6419]
["2020-03-16T07:36:15.000000000","2020-03-16T14:36:15.000000000",1133,958.8604]
["2020-03-16T07:36:30.000000000","2020-03-16T14:36:30.000000000",1019,20800.05]
["2020-03-16T07:36:30.000000000","2020-03-16T14:36:30.000000000",1023,20900.15]
["2020-03-16T07:36:45.000000000","2020-03-16T14:36:45.000000000",1017,479152.10000000003]
["2020-03-16T07:36:45.000000000","2020-03-16T14:36:45.000000000",1021,275.7064]
["2020-03-16T07:36:45.000000000","2020-03-16T14:36:45.000000000",1133,957.575]
["2020-03-16T07:37:00.000000000","2020-03-16T14:37:00.000000000",1019,20960.08]
["2020-03-16T07:37:00.000000000","2020-03-16T14:37:00.000000000",1023,20900.15]
["2020-03-16T07:37:15.000000000","2020-03-16T14:37:15.000000000",1017,479543.8]
["2020-03-16T07:37:15.000000000","2020-03-16T14:37:15.000000000",1021,276.1902]
["2020-03-16T07:37:15.000000000","2020-03-16T14:37:15.000000000",1133,959.4876]
["2020-03-16T07:37:30.000000000","2020-03-16T14:37:30.000000000",1019,21153.48]
["2020-03-16T07:37:30.000000000","2020-03-16T14:37:30.000000000",1023,20900.15]
["2020-03-16T07:37:45.000000000","2020-03-16T14:37:45.000000000",1017,479775.0]
["2020-03-16T07:37:45.000000000","2020-03-16T14:37:45.000000000",1021,275.9527]
["2020-03-16T07:37:45.000000000","2020-03-16T14:37:45.000000000",1133,958.3833]
["2020-03-16T07:38:00.000000000","2020-03-16T14:38:00.000000000",1019,21146.809999999998]
["2020-03-16T07:38:00.000000000","2020-03-16T14:38:00.000000000",1023,21006.789999999997]
["2020-03-16T07:38:15.000000000","2020-03-16T14:38:15.000000000",1017,479522.89999999997]
["2020-03-16T07:38:15.000000000","2020-03-16T14:38:15.000000000",1021,275.855]
["2020-03-16T07:38:15.000000000","2020-03-16T14:38:15.000000000",1133,959.3125]
["2020-03-16T07:38:30.000000000","2020-03-16T14:38:30.000000000",1019,21100.100000000002]
["2020-03-16T07:38:30.000000000","2020-03-16T14:38:30.000000000",1023,21046.71]
["2020-03-16T07:38:45.000000000","2020-03-16T14:38:45.000000000",1017,479710.39999999997]
["2020-03-16T07:38:45.000000000","2020-03-16T14:38:45.000000000",1021,276.1325]
["2020-03-16T07:38:45.000000000","2020-03-16T14:38:45.000000000",1133,959.5896]
["2020-03-16T07:39:00.000000000","2020-03-16T14:39:00.000000000",1019,21253.45]
["2020-03-16T07:39:00.000000000","2020-03-16T14:39:00.000000000",1023,21100.100000000002]
["2020-03-16T07:39:15.000000000","2020-03-16T14:39:15.000000000",1017,479714.60000000003]
["2020-03-16T07:39:15.000000000","2020-03-16T14:39:15.000000000",1021,275.6907]
["2020-03-16T07:39:15.000000000","2020-03-16T14:39:15.000000000",1133,958.4125]
["2020-03-16T07:39:30.000000000","2020-03-16T14:39:30.000000000",1019,21500.0]
["2020-03-16T07:39:30.000000000","2020-03-16T14:39:30.000000000",1023,21206.74]
["2020-03-16T07:39:45.000000000","2020-03-16T14:39:45.000000000",1017,479910.39999999997]
["2020-03-16T07:39:45.000000000","2020-03-16T14:39:45.000000000",1021,276.2124]
["2020-03-16T07:39:45.000000000","2020-03-16T14:39:45.000000000",1133,959.1812]
["2020-03-16T07:40:00.000000000","2020-03-16T14:40:00.000000000",1019,21553.38]
["2020-03-16T07:40:00.000000000","2020-03-16T14:40:00.000000000",1023,21293.510000000002]
["2020-03-16T07:40:15.000000000","2020-03-16T14:40:15.000000000",1017,479781.3]
["2020-03-16T07:40:15.000000000","2020-03-16T14:40:15.000000000",1021,275.7973]
["2020-03-16T07:40:15.000000000","2020-03-16T14:40:15.000000000",1133,958.1876]
["2020-03-16T07:40:30.000000000","2020-03-16T14:40:30.000000000",1019,21600.100000000002]
["2020-03-16T07:40:30.000000000","2020-03-16T14:40:30.000000000",1023,21500.0]
["2020-03-16T07:40:45.000000000","2020-03-16T14:40:45.000000000",1017,479754.2]
["2020-03-16T07:40:45.000000000","2020-03-16T14:40:45.000000000",1021,275.9793]
["2020-03-16T07:40:45.000000000","2020-03-16T14:40:45.000000000",1133,959.025]
["2020-03-16T07:41:00.000000000","2020-03-16T14:41:00.000000000",1019,21753.45]
["2020-03-16T07:41:00.000000000","2020-03-16T14:41:00.000000000",1023,21653.48]
["2020-03-16T07:41:15.000000000","2020-03-16T14:41:15.000000000",1017,479604.2]
["2020-03-16T07:41:15.000000000","2020-03-16T14:41:15.000000000",1021,276.046]
["2020-03-16T07:41:15.000000000","2020-03-16T14:41:15.000000000",1133,959.4563]
["2020-03-16T07:41:30.000000000","2020-03-16T14:41:30.000000000",1019,21693.41]
["2020-03-16T07:41:30.000000000","2020-03-16T14:41:30.000000000",1023,21753.45]
["2020-03-16T07:41:45.000000000","2020-03-16T14:41:45.000000000",1017,479893.7]
["2020-03-16T07:41:45.000000000","2020-03-16T14:41:45.000000000",1021,275.9993]
["2020-03-16T07:41:45.000000000","2020-03-16T14:41:45.000000000",1133,959.2541]
["2020-03-16T07:42:00.000000000","2020-03-16T14:42:00.000000000",1019,21700.199999999997]
["2020-03-16T07:42:00.000000000","2020-03-16T14:42:00.000000000",1023,21846.76]
["2020-03-16T07:42:15.000000000","2020-03-16T14:42:15.000000000",1017,479522.89999999997]
["2020-03-16T07:42:15.000000000","2020-03-16T14:42:15.000000000",1021,276.1081]
["2020-03-16T07:42:15.000000000","2020-03-16T14:42:15.000000000",1133,959.1437]
["2020-03-16T07:42:30.000000000","2020-03-16T14:42:30.000000000",1019,21853.44]
["2020-03-16T07:42:30.000000000","2020-03-16T14:42:30.000000000",1023,21800.05]
["2020-03-16T07:42:45.000000000","2020-03-16T14:42:45.000000000",1017,479679.19999999995]
["2020-03-16T07:42:45.000000000","2020-03-16T14:42:45.000000000",1021,275.8395]
["2020-03-16T07:42:45.000000000","2020-03-16T14:42:45.000000000",1133,959.4167]
["2020-03-16T07:43:00.000000000","2020-03-16T14:43:00.000000000",1019,21853.44]
["2020-03-16T07:43:00.000000000","2020-03-16T14:43:00.000000000",1023,21906.690000000002]
["2020-03-16T07:43:15.000000000","2020-03-16T14:43:15.000000000",1017,479656.3]
["2020-03-16T07:43:15.000000000","2020-03-16T14:43:15.000000000",1021,275.8683]
["2020-03-16T07:43:15.000000000","2020-03-16T14:43:15.000000000",1133,959.5021]
["2020-03-16T07:43:30.000000000","2020-03-16T14:43:30.000000000",1019,21900.15]
["2020-03-16T07:43:30.000000000","2020-03-16T14:43:30.000000000",1023,22053.38]
["2020-03-16T07:43:45.000000000","2020-03-16T14:43:45.000000000",1017,479650.0]
["2020-03-16T07:43:45.000000000","2020-03-16T14:43:45.000000000",1021,275.8795]
["2020-03-16T07:43:45.000000000","2020-03-16T14:43:45.000000000",1133,959.0354]
["2020-03-16T07:44:00.000000000","2020-03-16T14:44:00.000000000",1019,22053.38]
["2020-03-16T07:44:00.000000000","2020-03-16T14:44:00.000000000",1023,21953.399999999998]
["2020-03-16T07:44:15.000000000","2020-03-16T14:44:15.000000000",1017,479554.19999999995]
["2020-03-16T07:44:15.000000000","2020-03-16T14:44:15.000000000",1021,275.8728]
["2020-03-16T07:44:15.000000000","2020-03-16T14:44:15.000000000",1133,959.3146]
["2020-03-16T07:44:30.000000000","2020-03-16T14:44:30.000000000",1019,22153.48]
["2020-03-16T07:44:30.000000000","2020-03-16T14:44:30.000000000",1023,21986.79]
["2020-03-16T07:44:45.000000000","2020-03-16T14:44:45.000000000",1017,479456.2]
["2020-03-16T07:44:45.000000000","2020-03-16T14:44:45.000000000",1021,275.9372]
["2020-03-16T07:44:45.000000000","2020-03-16T14:44:45.000000000",1133,959.1229]
["2020-03-16T07:45:00.000000000","2020-03-16T14:45:00.000000000",1019,22300.05]
["2020-03-16T07:45:00.000000000","2020-03-16T14:45:00.000000000",1023,22057.2]
["2020-03-16T07:45:15.000000000","2020-03-16T14:45:15.000000000",1017,479406.3]
["2020-03-16T07:45:15.000000000","2020-03-16T14:45:15.000000000",1022,103.4775]
["2020-03-16T07:45:30.000000000","2020-03-16T14:45:30.000000000",1017,479562.5]
["2020-03-16T07:45:30.000000000","2020-03-16T14:45:30.000000000",1022,103.7723]
["2020-03-16T07:45:45.000000000","2020-03-16T14:45:45.000000000",1017,479781.3]
["2020-03-16T07:45:45.000000000","2020-03-16T14:45:45.000000000",1022,103.9293]
["2020-03-16T07:46:00.000000000","2020-03-16T14:46:00.000000000",1017,478285.7]
["2020-03-16T07:46:00.000000000","2020-03-16T14:46:00.000000000",1022,104.1196]
["2020-03-16T07:46:15.000000000","2020-03-16T14:46:15.000000000",1017,479611.60000000003]
["2020-03-16T07:46:15.000000000","2020-03-16T14:46:15.000000000",1022,104.3004]
["2020-03-16T07:46:30.000000000","2020-03-16T14:46:30.000000000",1017,479875.0]
["2020-03-16T07:46:30.000000000","2020-03-16T14:46:30.000000000",1022,104.7666]
["2020-03-16T07:46:45.000000000","2020-03-16T14:46:45.000000000",1017,479848.2]
["2020-03-16T07:46:45.000000000","2020-03-16T14:46:45.000000000",1022,105.2661]
["2020-03-16T07:47:00.000000000","2020-03-16T14:47:00.000000000",1017,479254.5]
["2020-03-16T07:47:00.000000000","2020-03-16T14:47:00.000000000",1022,105.8703]
["2020-03-16T07:47:15.000000000","2020-03-16T14:47:15.000000000",1017,479584.8]
["2020-03-16T07:47:15.000000000","2020-03-16T14:47:15.000000000",1022,106.5125]
["2020-03-16T07:47:30.000000000","2020-03-16T14:47:30.000000000",1017,478397.3]
["2020-03-16T07:47:30.000000000","2020-03-16T14:47:30.000000000",1022,106.403]
["2020-03-16T07:47:45.000000000","2020-03-16T14:47:45.000000000",1017,478080.4]
["2020-03-16T07:47:45.000000000","2020-03-16T14:47:45.000000000",1022,106.1604]
["2020-03-16T07:48:00.000000000","2020-03-16T14:48:00.000000000",1017,478142.9]
["2020-03-16T07:48:00.000000000","2020-03-16T14:48:00.000000000",1022,106.3127]
["2020-03-16T07:48:15.000000000","2020-03-16T14:48:15.000000000",1017,478102.7]
["2020-03-16T07:48:15.000000000","2020-03-16T14:48:15.000000000",1022,106.5981]
["2020-03-16T07:48:30.000000000","2020-03-16T14:48:30.000000000",1017,478120.5]
["2020-03-16T07:48:30.000000000","2020-03-16T14:48:30.000000000",1022,107.0691]
["2020-03-16T07:48:45.000000000","2020-03-16T14:48:45.000000000",1017,479705.4]
["2020-03-16T07:48:45.000000000","2020-03-16T14:48:45.000000000",1022,107.6305]
["2020-03-16T07:49:00.000000000","2020-03-16T14:49:00.000000000",1017,478495.5]
["2020-03-16T07:49:00.000000000","2020-03-16T14:49:00.000000000",1022,108.1442]
["2020-03-16T07:49:15.000000000","2020-03-16T14:49:15.000000000",1017,478035.7]
["2020-03-16T07:49:15.000000000","2020-03-16T14:49:15.000000000",1022,108.3012]
["2020-03-16T07:49:30.000000000","2020-03-16T14:49:30.000000000",1017,478160.7]
["2020-03-16T07:49:30.000000000","2020-03-16T14:49:30.000000000",1022,108.0301]
["2020-03-16T07:49:45.000000000","2020-03-16T14:49:45.000000000",1017,478321.39999999997]
["2020-03-16T07:49:45.000000000","2020-03-16T14:49:45.000000000",1022,108.2964]
["2020-03-16T07:50:00.000000000","2020-03-16T14:50:00.000000000",1017,478504.5]
["2020-03-16T07:50:00.000000000","2020-03-16T14:50:00.000000000",1022,108.6247]
["2020-03-16T07:50:15.000000000","2020-03-16T14:50:15.000000000",1017,478183.0]
["2020-03-16T07:50:15.000000000","2020-03-16T14:50:15.000000000",1022,108.7008]
["2020-03-16T07:50:30.000000000","2020-03-16T14:50:30.000000000",1017,478419.6]
["2020-03-16T07:50:30.000000000","2020-03-16T14:50:30.000000000",1022,109.1195]
["2020-03-16T07:50:45.000000000","2020-03-16T14:50:45.000000000",1017,478227.7]
["2020-03-16T07:50:45.000000000","2020-03-16T14:50:45.000000000",1022,109.3907]
["2020-03-16T07:51:00.000000000","2020-03-16T14:51:00.000000000",1017,478241.10000000003]
["2020-03-16T07:51:00.000000000","2020-03-16T14:51:00.000000000",1022,109.5999]
["2020-03-16T07:51:15.000000000","2020-03-16T14:51:15.000000000",1017,479508.89999999997]
["2020-03-16T07:51:15.000000000","2020-03-16T14:51:15.000000000",1022,109.833]
["2020-03-16T07:51:30.000000000","2020-03-16T14:51:30.000000000",1017,479638.39999999997]
["2020-03-16T07:51:30.000000000","2020-03-16T14:51:30.000000000",1022,109.9282]
["2020-03-16T07:51:45.000000000","2020-03-16T14:51:45.000000000",1017,479732.1]
["2020-03-16T07:51:45.000000000","2020-03-16T14:51:45.000000000",1022,110.4704]
["2020-03-16T07:52:00.000000000","2020-03-16T14:52:00.000000000",1017,479803.60000000003]
["2020-03-16T07:52:00.000000000","2020-03-16T14:52:00.000000000",1022,110.8557]
["2020-03-16T07:52:15.000000000","2020-03-16T14:52:15.000000000",1017,479785.7]
["2020-03-16T07:52:15.000000000","2020-03-16T14:52:15.000000000",1022,111.1412]
["2020-03-16T07:52:30.000000000","2020-03-16T14:52:30.000000000",1017,479781.3]
["2020-03-16T07:52:30.000000000","2020-03-16T14:52:30.000000000",1022,111.4314]
["2020-03-16T07:52:45.000000000","2020-03-16T14:52:45.000000000",1017,479915.2]
["2020-03-16T07:52:45.000000000","2020-03-16T14:52:45.000000000",1022,111.6598]
["2020-03-16T07:53:00.000000000","2020-03-16T14:53:00.000000000",1017,478464.3]
["2020-03-16T07:53:00.000000000","2020-03-16T14:53:00.000000000",1022,111.9404]
["2020-03-16T07:53:15.000000000","2020-03-16T14:53:15.000000000",1017,479477.7]
["2020-03-16T07:53:15.000000000","2020-03-16T14:53:15.000000000",1022,112.1878]
["2020-03-16T07:53:30.000000000","2020-03-16T14:53:30.000000000",1017,478321.39999999997]
["2020-03-16T07:53:30.000000000","2020-03-16T14:53:30.000000000",1022,112.6302]
["2020-03-16T07:53:45.000000000","2020-03-16T14:53:45.000000000",1017,479620.5]
["2020-03-16T07:53:45.000000000","2020-03-16T14:53:45.000000000",1022,112.9632]
["2020-03-16T07:54:00.000000000","2020-03-16T14:54:00.000000000",1017,479955.4]
["2020-03-16T07:54:00.000000000","2020-03-16T14:54:00.000000000",1022,113.2106]
["2020-03-16T07:54:15.000000000","2020-03-16T14:54:15.000000000",1017,479968.8]
["2020-03-16T07:54:15.000000000","2020-03-16T14:54:15.000000000",1022,113.3533]
["2020-03-16T07:54:30.000000000","2020-03-16T14:54:30.000000000",1017,479754.5]
["2020-03-16T07:54:30.000000000","2020-03-16T14:54:30.000000000",1022,113.7148]
["2020-03-16T07:54:45.000000000","2020-03-16T14:54:45.000000000",1017,479718.8]
["2020-03-16T07:54:45.000000000","2020-03-16T14:54:45.000000000",1022,114.1572]
["2020-03-16T07:55:00.000000000","2020-03-16T14:55:00.000000000",1017,478486.60000000003]
["2020-03-16T07:55:00.000000000","2020-03-16T14:55:00.000000000",1022,114.3427]
["2020-03-16T07:55:15.000000000","2020-03-16T14:55:15.000000000",1017,479674.10000000003]
["2020-03-16T07:55:15.000000000","2020-03-16T14:55:15.000000000",1022,114.5948]
["2020-03-16T07:55:30.000000000","2020-03-16T14:55:30.000000000",1017,478352.7]
["2020-03-16T07:55:30.000000000","2020-03-16T14:55:30.000000000",1022,114.6186]
["2020-03-16T07:55:45.000000000","2020-03-16T14:55:45.000000000",1017,478254.5]
["2020-03-16T07:55:45.000000000","2020-03-16T14:55:45.000000000",1022,115.0135]
["2020-03-16T07:56:00.000000000","2020-03-16T14:56:00.000000000",1017,478334.8]
["2020-03-16T07:56:00.000000000","2020-03-16T14:56:00.000000000",1022,115.6319]
["2020-03-16T07:56:15.000000000","2020-03-16T14:56:15.000000000",1017,478183.0]
["2020-03-16T07:56:15.000000000","2020-03-16T14:56:15.000000000",1022,115.8175]
["2020-03-16T07:56:30.000000000","2020-03-16T14:56:30.000000000",1017,478209.8]
["2020-03-16T07:56:30.000000000","2020-03-16T14:56:30.000000000",1022,115.9507]
["2020-03-16T07:56:45.000000000","2020-03-16T14:56:45.000000000",1017,478031.3]
["2020-03-16T07:56:45.000000000","2020-03-16T14:56:45.000000000",1022,116.4122]
["2020-03-16T07:57:00.000000000","2020-03-16T14:57:00.000000000",1017,478026.8]
["2020-03-16T07:57:00.000000000","2020-03-16T14:57:00.000000000",1022,116.7974]
["2020-03-16T07:57:15.000000000","2020-03-16T14:57:15.000000000",1017,479665.2]
["2020-03-16T07:57:15.000000000","2020-03-16T14:57:15.000000000",1022,117.1875]
["2020-03-16T07:57:30.000000000","2020-03-16T14:57:30.000000000",1017,479883.89999999997]
["2020-03-16T07:57:30.000000000","2020-03-16T14:57:30.000000000",1022,117.7393]
["2020-03-16T07:57:45.000000000","2020-03-16T14:57:45.000000000",1017,479794.6]
["2020-03-16T07:57:45.000000000","2020-03-16T14:57:45.000000000",1022,118.0391]
["2020-03-16T07:58:00.000000000","2020-03-16T14:58:00.000000000",1017,479513.39999999997]
["2020-03-16T07:58:00.000000000","2020-03-16T14:58:00.000000000",1022,118.2151]
["2020-03-16T07:58:15.000000000","2020-03-16T14:58:15.000000000",1017,479736.60000000003]
["2020-03-16T07:58:15.000000000","2020-03-16T14:58:15.000000000",1022,118.2959]
["2020-03-16T07:58:30.000000000","2020-03-16T14:58:30.000000000",1017,479834.8]
["2020-03-16T07:58:30.000000000","2020-03-16T14:58:30.000000000",1022,118.2817]
["2020-03-16T07:58:45.000000000","2020-03-16T14:58:45.000000000",1017,479924.10000000003]
["2020-03-16T07:58:45.000000000","2020-03-16T14:58:45.000000000",1022,118.5671]
["2020-03-16T07:59:00.000000000","2020-03-16T14:59:00.000000000",1017,479830.4]
["2020-03-16T07:59:00.000000000","2020-03-16T14:59:00.000000000",1022,118.9905]
["2020-03-16T07:59:15.000000000","2020-03-16T14:59:15.000000000",1017,479705.4]
["2020-03-16T07:59:15.000000000","2020-03-16T14:59:15.000000000",1022,119.1855]
["2020-03-16T07:59:30.000000000","2020-03-16T14:59:30.000000000",1017,479633.89999999997]
["2020-03-16T07:59:30.000000000","2020-03-16T14:59:30.000000000",1022,119.2902]
["2020-03-16T07:59:45.000000000","2020-03-16T14:59:45.000000000",1017,478258.89999999997]
["2020-03-16T07:59:45.000000000","2020-03-16T14:59:45.000000000",1022,119.6327]
["2020-03-16T08:00:00.000000000","2020-03-16T15:00:00.000000000",1017,479611.60000000003]
["2020-03-16T08:00:00.000000000","2020-03-16T15:00:00.000000000",1022,120.018]
["2020-03-16T08:00:15.000000000","2020-03-16T15:00:15.000000000",1017,478401.8]
["2020-03-16T08:00:15.000000000","2020-03-16T15:00:15.000000000",1022,120.2987]
["2020-03-16T08:00:30.000000000","2020-03-16T15:00:30.000000000",1017,478209.8]
["2020-03-16T08:00:30.000000000","2020-03-16T15:00:30.000000000",1022,120.4129]
["2020-03-16T08:00:45.000000000","2020-03-16T15:00:45.000000000",1017,479718.8]
["2020-03-16T08:00:45.000000000","2020-03-16T15:00:45.000000000",1022,120.7745]
["2020-03-16T08:01:00.000000000","2020-03-16T15:01:00.000000000",1017,479915.2]
["2020-03-16T08:01:00.000000000","2020-03-16T15:01:00.000000000",1022,121.4262]
["2020-03-16T08:01:15.000000000","2020-03-16T15:01:15.000000000",1017,478272.3]
["2020-03-16T08:01:15.000000000","2020-03-16T15:01:15.000000000",1022,121.6736]
["2020-03-16T08:01:30.000000000","2020-03-16T15:01:30.000000000",1017,479526.8]
["2020-03-16T08:01:30.000000000","2020-03-16T15:01:30.000000000",1022,121.7972]
["2020-03-16T08:01:45.000000000","2020-03-16T15:01:45.000000000",1017,479861.60000000003]
["2020-03-16T08:01:45.000000000","2020-03-16T15:01:45.000000000",1022,122.311]
["2020-03-16T08:02:00.000000000","2020-03-16T15:02:00.000000000",1017,478294.6]
["2020-03-16T08:02:00.000000000","2020-03-16T15:02:00.000000000",1022,122.5726]
["2020-03-16T08:02:15.000000000","2020-03-16T15:02:15.000000000",1017,478004.5]
["2020-03-16T08:02:15.000000000","2020-03-16T15:02:15.000000000",1022,122.9627]
["2020-03-16T08:02:30.000000000","2020-03-16T15:02:30.000000000",1017,478053.60000000003]
["2020-03-16T08:02:30.000000000","2020-03-16T15:02:30.000000000",1022,123.1435]
["2020-03-16T08:02:45.000000000","2020-03-16T15:02:45.000000000",1017,478410.7]
["2020-03-16T08:02:45.000000000","2020-03-16T15:02:45.000000000",1022,123.0436]
["2020-03-16T08:03:00.000000000","2020-03-16T15:03:00.000000000",1017,478495.5]
["2020-03-16T08:03:00.000000000","2020-03-16T15:03:00.000000000",1022,123.2148]
["2020-03-16T08:03:15.000000000","2020-03-16T15:03:15.000000000",1017,478312.5]
["2020-03-16T08:03:15.000000000","2020-03-16T15:03:15.000000000",1022,123.7999]
["2020-03-16T08:03:30.000000000","2020-03-16T15:03:30.000000000",1017,478308.0]
["2020-03-16T08:03:30.000000000","2020-03-16T15:03:30.000000000",1022,124.3137]
["2020-03-16T08:03:45.000000000","2020-03-16T15:03:45.000000000",1017,478553.60000000003]
["2020-03-16T08:03:45.000000000","2020-03-16T15:03:45.000000000",1022,124.4041]
["2020-03-16T08:04:00.000000000","2020-03-16T15:04:00.000000000",1017,478647.3]
["2020-03-16T08:04:00.000000000","2020-03-16T15:04:00.000000000",1022,124.4707]
["2020-03-16T08:04:15.000000000","2020-03-16T15:04:15.000000000",1017,480317.0]
["2020-03-16T08:04:15.000000000","2020-03-16T15:04:15.000000000",1022,124.5421]
["2020-03-16T08:04:30.000000000","2020-03-16T15:04:30.000000000",1017,478665.2]
["2020-03-16T08:04:30.000000000","2020-03-16T15:04:30.000000000",1022,124.9988]
["2020-03-16T08:04:45.000000000","2020-03-16T15:04:45.000000000",1017,478183.0]
["2020-03-16T08:04:45.000000000","2020-03-16T15:04:45.000000000",1022,125.3413]
["2020-03-16T08:05:00.000000000","2020-03-16T15:05:00.000000000",1017,479629.5]
["2020-03-16T08:05:00.000000000","2020-03-16T15:05:00.000000000",1022,125.6077]
["2020-03-16T08:05:15.000000000","2020-03-16T15:05:15.000000000",1017,479794.6]
["2020-03-16T08:05:15.000000000","2020-03-16T15:05:15.000000000",1022,126.0358]
["2020-03-16T08:05:30.000000000","2020-03-16T15:05:30.000000000",1017,478495.5]
["2020-03-16T08:05:30.000000000","2020-03-16T15:05:30.000000000",1022,126.3783]
["2020-03-16T08:05:45.000000000","2020-03-16T15:05:45.000000000",1017,478227.7]
["2020-03-16T08:05:45.000000000","2020-03-16T15:05:45.000000000",1022,126.5829]
["2020-03-16T08:06:00.000000000","2020-03-16T15:06:00.000000000",1017,478272.3]
["2020-03-16T08:06:00.000000000","2020-03-16T15:06:00.000000000",1022,127.0015]
["2020-03-16T08:06:15.000000000","2020-03-16T15:06:15.000000000",1017,478361.60000000003]
["2020-03-16T08:06:15.000000000","2020-03-16T15:06:15.000000000",1022,127.3869]
["2020-03-16T08:06:30.000000000","2020-03-16T15:06:30.000000000",1017,478267.9]
["2020-03-16T08:06:30.000000000","2020-03-16T15:06:30.000000000",1022,127.6628]
["2020-03-16T08:06:45.000000000","2020-03-16T15:06:45.000000000",1017,478330.4]
["2020-03-16T08:06:45.000000000","2020-03-16T15:06:45.000000000",1022,127.7484]
["2020-03-16T08:07:00.000000000","2020-03-16T15:07:00.000000000",1017,478075.89999999997]
["2020-03-16T08:07:00.000000000","2020-03-16T15:07:00.000000000",1022,127.6485]
["2020-03-16T08:07:15.000000000","2020-03-16T15:07:15.000000000",1017,480093.8]
["2020-03-16T08:07:15.000000000","2020-03-16T15:07:15.000000000",1022,127.3583]
["2020-03-16T08:07:30.000000000","2020-03-16T15:07:30.000000000",1017,480357.1]
["2020-03-16T08:07:30.000000000","2020-03-16T15:07:30.000000000",1022,127.5153]
["2020-03-16T08:07:45.000000000","2020-03-16T15:07:45.000000000",1017,480718.8]
["2020-03-16T08:07:45.000000000","2020-03-16T15:07:45.000000000",1022,127.8673]
["2020-03-16T08:08:00.000000000","2020-03-16T15:08:00.000000000",1017,480620.5]
["2020-03-16T08:08:00.000000000","2020-03-16T15:08:00.000000000",1022,128.0529]
["2020-03-16T08:08:15.000000000","2020-03-16T15:08:15.000000000",1017,478504.5]
["2020-03-16T08:08:15.000000000","2020-03-16T15:08:15.000000000",1022,128.2527]
["2020-03-16T08:08:30.000000000","2020-03-16T15:08:30.000000000",1017,480138.39999999997]
["2020-03-16T08:08:30.000000000","2020-03-16T15:08:30.000000000",1022,128.9472]
["2020-03-16T08:08:45.000000000","2020-03-16T15:08:45.000000000",1017,480575.89999999997]
["2020-03-16T08:08:45.000000000","2020-03-16T15:08:45.000000000",1022,129.5941]
["2020-03-16T08:09:00.000000000","2020-03-16T15:09:00.000000000",1017,480700.89999999997]
["2020-03-16T08:09:00.000000000","2020-03-16T15:09:00.000000000",1022,129.7369]
["2020-03-16T08:09:15.000000000","2020-03-16T15:09:15.000000000",1017,480692.0]
["2020-03-16T08:09:15.000000000","2020-03-16T15:09:15.000000000",1022,129.9272]
["2020-03-16T08:09:30.000000000","2020-03-16T15:09:30.000000000",1017,480419.6]
["2020-03-16T08:09:30.000000000","2020-03-16T15:09:30.000000000",1022,130.3553]
["2020-03-16T08:09:45.000000000","2020-03-16T15:09:45.000000000",1017,480375.0]
["2020-03-16T08:09:45.000000000","2020-03-16T15:09:45.000000000",1022,130.7977]
["2020-03-16T08:10:00.000000000","2020-03-16T15:10:00.000000000",1017,480348.2]
["2020-03-16T08:10:00.000000000","2020-03-16T15:10:00.000000000",1022,130.8548]
["2020-03-16T08:10:15.000000000","2020-03-16T15:10:15.000000000",1017,480477.7]
["2020-03-16T08:10:15.000000000","2020-03-16T15:10:15.000000000",1022,130.8453]
["2020-03-16T08:10:30.000000000","2020-03-16T15:10:30.000000000",1017,480580.4]
["2020-03-16T08:10:30.000000000","2020-03-16T15:10:30.000000000",1022,131.0546]
["2020-03-16T08:10:45.000000000","2020-03-16T15:10:45.000000000",1017,480540.2]
["2020-03-16T08:10:45.000000000","2020-03-16T15:10:45.000000000",1022,131.2258]
["2020-03-16T08:11:00.000000000","2020-03-16T15:11:00.000000000",1017,480531.3]
["2020-03-16T08:11:00.000000000","2020-03-16T15:11:00.000000000",1022,131.516]
["2020-03-16T08:11:15.000000000","2020-03-16T15:11:15.000000000",1017,480718.8]
["2020-03-16T08:11:15.000000000","2020-03-16T15:11:15.000000000",1022,131.8538]
["2020-03-16T08:11:30.000000000","2020-03-16T15:11:30.000000000",1017,481017.9]
["2020-03-16T08:11:30.000000000","2020-03-16T15:11:30.000000000",1022,132.1583]
["2020-03-16T08:11:45.000000000","2020-03-16T15:11:45.000000000",1017,480714.3]
["2020-03-16T08:11:45.000000000","2020-03-16T15:11:45.000000000",1022,132.4532]
["2020-03-16T08:12:00.000000000","2020-03-16T15:12:00.000000000",1017,480977.7]
["2020-03-16T08:12:00.000000000","2020-03-16T15:12:00.000000000",1022,132.7196]
["2020-03-16T08:12:15.000000000","2020-03-16T15:12:15.000000000",1017,481031.3]
["2020-03-16T08:12:15.000000000","2020-03-16T15:12:15.000000000",1022,132.8147]
["2020-03-16T08:12:30.000000000","2020-03-16T15:12:30.000000000",1017,480924.10000000003]
["2020-03-16T08:12:30.000000000","2020-03-16T15:12:30.000000000",1022,133.2191]
["2020-03-16T08:12:45.000000000","2020-03-16T15:12:45.000000000",1017,481093.8]
["2020-03-16T08:12:45.000000000","2020-03-16T15:12:45.000000000",1022,133.5712]
["2020-03-16T08:13:00.000000000","2020-03-16T15:13:00.000000000",1017,480937.5]
["2020-03-16T08:13:00.000000000","2020-03-16T15:13:00.000000000",1022,133.8471]
["2020-03-16T08:13:15.000000000","2020-03-16T15:13:15.000000000",1017,480879.5]
["2020-03-16T08:13:15.000000000","2020-03-16T15:13:15.000000000",1022,134.0326]
["2020-03-16T08:13:30.000000000","2020-03-16T15:13:30.000000000",1017,480982.1]
["2020-03-16T08:13:30.000000000","2020-03-16T15:13:30.000000000",1022,133.9565]
["2020-03-16T08:13:45.000000000","2020-03-16T15:13:45.000000000",1017,481000.0]
["2020-03-16T08:13:45.000000000","2020-03-16T15:13:45.000000000",1022,134.2038]
["2020-03-16T08:14:00.000000000","2020-03-16T15:14:00.000000000",1017,481053.60000000003]
["2020-03-16T08:14:00.000000000","2020-03-16T15:14:00.000000000",1022,134.7556]
["2020-03-16T08:14:15.000000000","2020-03-16T15:14:15.000000000",1017,480875.0]
["2020-03-16T08:14:15.000000000","2020-03-16T15:14:15.000000000",1022,135.1315]
["2020-03-16T08:14:30.000000000","2020-03-16T15:14:30.000000000",1017,481058.0]
["2020-03-16T08:14:30.000000000","2020-03-16T15:14:30.000000000",1022,135.1362]
["2020-03-16T08:14:45.000000000","2020-03-16T15:14:45.000000000",1017,481040.2]
["2020-03-16T08:14:45.000000000","2020-03-16T15:14:45.000000000",1022,135.0268]
["2020-03-16T08:15:00.000000000","2020-03-16T15:15:00.000000000",1017,481084.8]
["2020-03-16T08:15:00.000000000","2020-03-16T15:15:00.000000000",1022,135.3788]
["2020-03-16T08:15:15.000000000","2020-03-16T15:15:15.000000000",1017,480959.8]
["2020-03-16T08:15:15.000000000","2020-03-16T15:15:15.000000000",1022,135.9877]
["2020-03-16T08:15:30.000000000","2020-03-16T15:15:30.000000000",1017,480991.10000000003]
["2020-03-16T08:15:30.000000000","2020-03-16T15:15:30.000000000",1022,136.2304]
["2020-03-16T08:15:45.000000000","2020-03-16T15:15:45.000000000",1017,481107.1]
["2020-03-16T08:15:45.000000000","2020-03-16T15:15:45.000000000",1022,136.6109]
["2020-03-16T08:16:00.000000000","2020-03-16T15:16:00.000000000",1017,480883.89999999997]
["2020-03-16T08:16:00.000000000","2020-03-16T15:16:00.000000000",1022,136.9154]
["2020-03-16T08:16:15.000000000","2020-03-16T15:16:15.000000000",1017,480870.5]
["2020-03-16T08:16:15.000000000","2020-03-16T15:16:15.000000000",1022,137.2151]
["2020-03-16T08:16:30.000000000","2020-03-16T15:16:30.000000000",1017,481062.5]
["2020-03-16T08:16:30.000000000","2020-03-16T15:16:30.000000000",1022,137.4672]
["2020-03-16T08:16:45.000000000","2020-03-16T15:16:45.000000000",1017,480718.8]
["2020-03-16T08:16:45.000000000","2020-03-16T15:16:45.000000000",1022,137.667]
["2020-03-16T08:17:00.000000000","2020-03-16T15:17:00.000000000",1017,481058.0]
["2020-03-16T08:17:00.000000000","2020-03-16T15:17:00.000000000",1022,137.9668]
["2020-03-16T08:17:15.000000000","2020-03-16T15:17:15.000000000",1017,481071.39999999997]
["2020-03-16T08:17:15.000000000","2020-03-16T15:17:15.000000000",1022,138.3616]
["2020-03-16T08:17:30.000000000","2020-03-16T15:17:30.000000000",1017,481062.5]
["2020-03-16T08:17:30.000000000","2020-03-16T15:17:30.000000000",1022,138.5614]
["2020-03-16T08:17:45.000000000","2020-03-16T15:17:45.000000000",1017,480955.4]
["2020-03-16T08:17:45.000000000","2020-03-16T15:17:45.000000000",1022,138.6946]
["2020-03-16T08:18:00.000000000","2020-03-16T15:18:00.000000000",1017,481205.4]
["2020-03-16T08:18:00.000000000","2020-03-16T15:18:00.000000000",1022,138.7755]
["2020-03-16T08:18:15.000000000","2020-03-16T15:18:15.000000000",1017,481357.1]
["2020-03-16T08:18:15.000000000","2020-03-16T15:18:15.000000000",1022,138.8753]
["2020-03-16T08:18:30.000000000","2020-03-16T15:18:30.000000000",1017,481214.3]
["2020-03-16T08:18:30.000000000","2020-03-16T15:18:30.000000000",1022,138.98]
["2020-03-16T08:18:45.000000000","2020-03-16T15:18:45.000000000",1017,481160.7]
["2020-03-16T08:18:45.000000000","2020-03-16T15:18:45.000000000",1022,139.1084]
["2020-03-16T08:19:00.000000000","2020-03-16T15:19:00.000000000",1017,481397.3]
["2020-03-16T08:19:00.000000000","2020-03-16T15:19:00.000000000",1022,139.4795]
["2020-03-16T08:19:15.000000000","2020-03-16T15:19:15.000000000",1017,481196.39999999997]
["2020-03-16T08:19:15.000000000","2020-03-16T15:19:15.000000000",1022,139.8458]
["2020-03-16T08:19:30.000000000","2020-03-16T15:19:30.000000000",1017,481102.7]
["2020-03-16T08:19:30.000000000","2020-03-16T15:19:30.000000000",1022,140.3215]
["2020-03-16T08:19:45.000000000","2020-03-16T15:19:45.000000000",1017,481093.8]
["2020-03-16T08:19:45.000000000","2020-03-16T15:19:45.000000000",1022,140.5926]
["2020-03-16T08:20:00.000000000","2020-03-16T15:20:00.000000000",1017,481227.7]
["2020-03-16T08:20:00.000000000","2020-03-16T15:20:00.000000000",1022,140.7829]
["2020-03-16T08:20:15.000000000","2020-03-16T15:20:15.000000000",1017,481116.10000000003]
["2020-03-16T08:20:15.000000000","2020-03-16T15:20:15.000000000",1022,141.0589]
["2020-03-16T08:20:30.000000000","2020-03-16T15:20:30.000000000",1017,481174.10000000003]
["2020-03-16T08:20:30.000000000","2020-03-16T15:20:30.000000000",1022,141.292]
["2020-03-16T08:20:45.000000000","2020-03-16T15:20:45.000000000",1017,481160.7]
["2020-03-16T08:20:45.000000000","2020-03-16T15:20:45.000000000",1022,141.3538]
["2020-03-16T08:21:00.000000000","2020-03-16T15:21:00.000000000",1017,481209.8]
["2020-03-16T08:21:00.000000000","2020-03-16T15:21:00.000000000",1022,141.5155]
["2020-03-16T08:21:15.000000000","2020-03-16T15:21:15.000000000",1017,480950.89999999997]
["2020-03-16T08:21:15.000000000","2020-03-16T15:21:15.000000000",1022,141.8676]
["2020-03-16T08:21:30.000000000","2020-03-16T15:21:30.000000000",1017,481067.0]
["2020-03-16T08:21:30.000000000","2020-03-16T15:21:30.000000000",1022,141.3015]
["2020-03-16T08:21:45.000000000","2020-03-16T15:21:45.000000000",1017,481120.5]
["2020-03-16T08:21:45.000000000","2020-03-16T15:21:45.000000000",1022,140.7592]
["2020-03-16T08:22:00.000000000","2020-03-16T15:22:00.000000000",1017,481392.9]
["2020-03-16T08:22:00.000000000","2020-03-16T15:22:00.000000000",1022,141.1017]
["2020-03-16T08:22:15.000000000","2020-03-16T15:22:15.000000000",1017,481196.39999999997]
["2020-03-16T08:22:15.000000000","2020-03-16T15:22:15.000000000",1022,141.8343]
["2020-03-16T08:22:30.000000000","2020-03-16T15:22:30.000000000",1017,481638.39999999997]
["2020-03-16T08:22:30.000000000","2020-03-16T15:22:30.000000000",1022,142.3814]
["2020-03-16T08:22:45.000000000","2020-03-16T15:22:45.000000000",1017,481263.39999999997]
["2020-03-16T08:22:45.000000000","2020-03-16T15:22:45.000000000",1022,142.8286]
["2020-03-16T08:23:00.000000000","2020-03-16T15:23:00.000000000",1017,481562.5]
["2020-03-16T08:23:00.000000000","2020-03-16T15:23:00.000000000",1022,142.9046]
["2020-03-16T08:23:15.000000000","2020-03-16T15:23:15.000000000",1017,481437.5]
["2020-03-16T08:23:15.000000000","2020-03-16T15:23:15.000000000",1022,142.6192]
["2020-03-16T08:23:30.000000000","2020-03-16T15:23:30.000000000",1017,481754.5]
["2020-03-16T08:23:30.000000000","2020-03-16T15:23:30.000000000",1022,142.9855]
["2020-03-16T08:23:45.000000000","2020-03-16T15:23:45.000000000",1017,481625.0]
["2020-03-16T08:23:45.000000000","2020-03-16T15:23:45.000000000",1022,143.5089]
["2020-03-16T08:24:00.000000000","2020-03-16T15:24:00.000000000",1017,480227.7]
["2020-03-16T08:24:00.000000000","2020-03-16T15:24:00.000000000",1022,143.642]
["2020-03-16T08:24:15.000000000","2020-03-16T15:24:15.000000000",1017,480000.0]
["2020-03-16T08:24:15.000000000","2020-03-16T15:24:15.000000000",1022,143.7705]
["2020-03-16T08:24:30.000000000","2020-03-16T15:24:30.000000000",1017,481232.1]
["2020-03-16T08:24:30.000000000","2020-03-16T15:24:30.000000000",1022,143.9322]
["2020-03-16T08:24:45.000000000","2020-03-16T15:24:45.000000000",1017,481357.1]
["2020-03-16T08:24:45.000000000","2020-03-16T15:24:45.000000000",1022,144.1035]
["2020-03-16T08:25:00.000000000","2020-03-16T15:25:00.000000000",1017,481799.10000000003]
["2020-03-16T08:25:00.000000000","2020-03-16T15:25:00.000000000",1022,144.1891]
["2020-03-16T08:25:15.000000000","2020-03-16T15:25:15.000000000",1017,481553.60000000003]
["2020-03-16T08:25:15.000000000","2020-03-16T15:25:15.000000000",1022,144.3604]
["2020-03-16T08:25:30.000000000","2020-03-16T15:25:30.000000000",1017,481848.2]
["2020-03-16T08:25:30.000000000","2020-03-16T15:25:30.000000000",1022,144.8123]
["2020-03-16T08:25:45.000000000","2020-03-16T15:25:45.000000000",1017,481933.0]
["2020-03-16T08:25:45.000000000","2020-03-16T15:25:45.000000000",1022,144.0274]
["2020-03-16T08:26:00.000000000","2020-03-16T15:26:00.000000000",1017,481964.3]
["2020-03-16T08:26:00.000000000","2020-03-16T15:26:00.000000000",1022,143.2567]
["2020-03-16T08:26:15.000000000","2020-03-16T15:26:15.000000000",1017,481915.2]
["2020-03-16T08:26:15.000000000","2020-03-16T15:26:15.000000000",1022,145.1405]
["2020-03-16T08:26:30.000000000","2020-03-16T15:26:30.000000000",1017,481799.10000000003]
["2020-03-16T08:26:30.000000000","2020-03-16T15:26:30.000000000",1022,146.6675]
["2020-03-16T08:26:45.000000000","2020-03-16T15:26:45.000000000",1017,481861.60000000003]
["2020-03-16T08:26:45.000000000","2020-03-16T15:26:45.000000000",1022,147.0005]
["2020-03-16T08:27:00.000000000","2020-03-16T15:27:00.000000000",1017,480428.60000000003]
["2020-03-16T08:27:00.000000000","2020-03-16T15:27:00.000000000",1022,147.1861]
["2020-03-16T08:27:15.000000000","2020-03-16T15:27:15.000000000",1017,481526.8]
["2020-03-16T08:27:15.000000000","2020-03-16T15:27:15.000000000",1022,147.4144]
["2020-03-16T08:27:30.000000000","2020-03-16T15:27:30.000000000",1017,481723.2]
["2020-03-16T08:27:30.000000000","2020-03-16T15:27:30.000000000",1022,147.8711]
["2020-03-16T08:27:45.000000000","2020-03-16T15:27:45.000000000",1017,480245.5]
["2020-03-16T08:27:45.000000000","2020-03-16T15:27:45.000000000",1022,148.0281]
["2020-03-16T08:28:00.000000000","2020-03-16T15:28:00.000000000",1017,481607.1]
["2020-03-16T08:28:00.000000000","2020-03-16T15:28:00.000000000",1022,148.0994]
["2020-03-16T08:28:15.000000000","2020-03-16T15:28:15.000000000",1017,480294.6]
["2020-03-16T08:28:15.000000000","2020-03-16T15:28:15.000000000",1022,148.2992]
["2020-03-16T08:28:30.000000000","2020-03-16T15:28:30.000000000",1017,481584.8]
["2020-03-16T08:28:30.000000000","2020-03-16T15:28:30.000000000",1022,148.4229]
["2020-03-16T08:28:45.000000000","2020-03-16T15:28:45.000000000",1017,481790.2]
["2020-03-16T08:28:45.000000000","2020-03-16T15:28:45.000000000",1022,148.5846]
["2020-03-16T08:29:00.000000000","2020-03-16T15:29:00.000000000",1017,480281.3]
["2020-03-16T08:29:00.000000000","2020-03-16T15:29:00.000000000",1022,148.8939]
["2020-03-16T08:29:15.000000000","2020-03-16T15:29:15.000000000",1017,481611.60000000003]
["2020-03-16T08:29:15.000000000","2020-03-16T15:29:15.000000000",1022,148.8416]
["2020-03-16T08:29:30.000000000","2020-03-16T15:29:30.000000000",1017,480428.60000000003]
["2020-03-16T08:29:30.000000000","2020-03-16T15:29:30.000000000",1022,148.8939]
["2020-03-16T08:29:45.000000000","2020-03-16T15:29:45.000000000",1017,481446.39999999997]
["2020-03-16T08:29:45.000000000","2020-03-16T15:29:45.000000000",1022,149.2412]
["2020-03-16T08:30:00.000000000","2020-03-16T15:30:00.000000000",1017,481683.0]
["2020-03-16T08:30:00.000000000","2020-03-16T15:30:00.000000000",1022,149.7074]
["2020-03-16T08:30:15.000000000","2020-03-16T15:30:15.000000000",1017,480241.10000000003]
["2020-03-16T08:30:15.000000000","2020-03-16T15:30:15.000000000",1022,149.95]
["2020-03-16T08:30:30.000000000","2020-03-16T15:30:30.000000000",1017,480080.4]
["2020-03-16T08:30:30.000000000","2020-03-16T15:30:30.000000000",1022,149.8929]
["2020-03-16T08:30:45.000000000","2020-03-16T15:30:45.000000000",1017,480040.2]
["2020-03-16T08:30:45.000000000","2020-03-16T15:30:45.000000000",1022,150.0213]
["2020-03-16T08:31:00.000000000","2020-03-16T15:31:00.000000000",1017,480004.5]
["2020-03-16T08:31:00.000000000","2020-03-16T15:31:00.000000000",1022,150.2449]
["2020-03-16T08:31:15.000000000","2020-03-16T15:31:15.000000000",1017,480160.7]
["2020-03-16T08:31:15.000000000","2020-03-16T15:31:15.000000000",1022,150.5827]
["2020-03-16T08:31:30.000000000","2020-03-16T15:31:30.000000000",1017,480160.7]
["2020-03-16T08:31:30.000000000","2020-03-16T15:31:30.000000000",1022,150.9728]
["2020-03-16T08:31:45.000000000","2020-03-16T15:31:45.000000000",1017,480370.5]
["2020-03-16T08:31:45.000000000","2020-03-16T15:31:45.000000000",1022,151.2677]
["2020-03-16T08:32:00.000000000","2020-03-16T15:32:00.000000000",1017,480299.10000000003]
["2020-03-16T08:32:00.000000000","2020-03-16T15:32:00.000000000",1022,151.3819]
["2020-03-16T08:32:15.000000000","2020-03-16T15:32:15.000000000",1017,480040.2]
["2020-03-16T08:32:15.000000000","2020-03-16T15:32:15.000000000",1022,151.6102]
["2020-03-16T08:32:30.000000000","2020-03-16T15:32:30.000000000",1017,480214.3]
["2020-03-16T08:32:30.000000000","2020-03-16T15:32:30.000000000",1022,151.8956]
["2020-03-16T08:32:45.000000000","2020-03-16T15:32:45.000000000",1017,480062.5]
["2020-03-16T08:32:45.000000000","2020-03-16T15:32:45.000000000",1022,152.0574]
["2020-03-16T08:33:00.000000000","2020-03-16T15:33:00.000000000",1017,480111.60000000003]
["2020-03-16T08:33:00.000000000","2020-03-16T15:33:00.000000000",1022,152.0955]
["2020-03-16T08:33:15.000000000","2020-03-16T15:33:15.000000000",1017,480232.1]
["2020-03-16T08:33:15.000000000","2020-03-16T15:33:15.000000000",1022,152.2905]
["2020-03-16T08:33:30.000000000","2020-03-16T15:33:30.000000000",1017,480223.2]
["2020-03-16T08:33:30.000000000","2020-03-16T15:33:30.000000000",1022,152.6377]
["2020-03-16T08:33:45.000000000","2020-03-16T15:33:45.000000000",1017,480513.39999999997]
["2020-03-16T08:33:45.000000000","2020-03-16T15:33:45.000000000",1022,152.6663]
["2020-03-16T08:34:00.000000000","2020-03-16T15:34:00.000000000",1017,480375.0]
["2020-03-16T08:34:00.000000000","2020-03-16T15:34:00.000000000",1022,152.9803]
["2020-03-16T08:34:15.000000000","2020-03-16T15:34:15.000000000",1017,481736.60000000003]
["2020-03-16T08:34:15.000000000","2020-03-16T15:34:15.000000000",1022,153.6034]
["2020-03-16T08:34:30.000000000","2020-03-16T15:34:30.000000000",1017,481808.0]
["2020-03-16T08:34:30.000000000","2020-03-16T15:34:30.000000000",1022,153.8461]
["2020-03-16T08:34:45.000000000","2020-03-16T15:34:45.000000000",1017,481781.3]
["2020-03-16T08:34:45.000000000","2020-03-16T15:34:45.000000000",1022,154.0363]
["2020-03-16T08:35:00.000000000","2020-03-16T15:35:00.000000000",1017,481888.39999999997]
["2020-03-16T08:35:00.000000000","2020-03-16T15:35:00.000000000",1022,154.2932]
["2020-03-16T08:35:15.000000000","2020-03-16T15:35:15.000000000",1017,481852.7]
["2020-03-16T08:35:15.000000000","2020-03-16T15:35:15.000000000",1022,154.512]
["2020-03-16T08:35:30.000000000","2020-03-16T15:35:30.000000000",1017,481950.89999999997]
["2020-03-16T08:35:30.000000000","2020-03-16T15:35:30.000000000",1022,154.7642]
["2020-03-16T08:35:45.000000000","2020-03-16T15:35:45.000000000",1017,480281.3]
["2020-03-16T08:35:45.000000000","2020-03-16T15:35:45.000000000",1022,154.9926]
["2020-03-16T08:36:00.000000000","2020-03-16T15:36:00.000000000",1017,480026.8]
["2020-03-16T08:36:00.000000000","2020-03-16T15:36:00.000000000",1022,155.2114]
["2020-03-16T08:36:15.000000000","2020-03-16T15:36:15.000000000",1017,480084.8]
["2020-03-16T08:36:15.000000000","2020-03-16T15:36:15.000000000",1022,155.4445]
["2020-03-16T08:36:30.000000000","2020-03-16T15:36:30.000000000",1017,480147.3]
["2020-03-16T08:36:30.000000000","2020-03-16T15:36:30.000000000",1022,155.5824]
["2020-03-16T08:36:45.000000000","2020-03-16T15:36:45.000000000",1017,481683.0]
["2020-03-16T08:36:45.000000000","2020-03-16T15:36:45.000000000",1022,155.6681]
["2020-03-16T08:37:00.000000000","2020-03-16T15:37:00.000000000",1017,481910.7]
["2020-03-16T08:37:00.000000000","2020-03-16T15:37:00.000000000",1022,155.9773]
["2020-03-16T08:37:15.000000000","2020-03-16T15:37:15.000000000",1017,480299.10000000003]
["2020-03-16T08:37:15.000000000","2020-03-16T15:37:15.000000000",1022,156.2913]
["2020-03-16T08:37:30.000000000","2020-03-16T15:37:30.000000000",1017,480192.0]
["2020-03-16T08:37:30.000000000","2020-03-16T15:37:30.000000000",1022,156.3578]
["2020-03-16T08:37:45.000000000","2020-03-16T15:37:45.000000000",1017,480245.5]
["2020-03-16T08:37:45.000000000","2020-03-16T15:37:45.000000000",1022,156.5529]
["2020-03-16T08:38:00.000000000","2020-03-16T15:38:00.000000000",1017,480062.5]
["2020-03-16T08:38:00.000000000","2020-03-16T15:38:00.000000000",1022,156.8811]
["2020-03-16T08:38:15.000000000","2020-03-16T15:38:15.000000000",1017,481584.8]
["2020-03-16T08:38:15.000000000","2020-03-16T15:38:15.000000000",1022,157.1808]
["2020-03-16T08:38:30.000000000","2020-03-16T15:38:30.000000000",1017,481897.3]
["2020-03-16T08:38:30.000000000","2020-03-16T15:38:30.000000000",1022,157.5185]
["2020-03-16T08:38:45.000000000","2020-03-16T15:38:45.000000000",1017,480486.60000000003]
["2020-03-16T08:38:45.000000000","2020-03-16T15:38:45.000000000",1022,157.6755]
["2020-03-16T08:39:00.000000000","2020-03-16T15:39:00.000000000",1017,481642.9]
["2020-03-16T08:39:00.000000000","2020-03-16T15:39:00.000000000",1022,157.5614]
["2020-03-16T08:39:15.000000000","2020-03-16T15:39:15.000000000",1017,481553.60000000003]
["2020-03-16T08:39:15.000000000","2020-03-16T15:39:15.000000000",1022,157.7231]
["2020-03-16T08:39:30.000000000","2020-03-16T15:39:30.000000000",1017,481767.9]
["2020-03-16T08:39:30.000000000","2020-03-16T15:39:30.000000000",1022,157.9847]
["2020-03-16T08:39:45.000000000","2020-03-16T15:39:45.000000000",1017,480258.89999999997]
["2020-03-16T08:39:45.000000000","2020-03-16T15:39:45.000000000",1022,158.1941]
["2020-03-16T08:40:00.000000000","2020-03-16T15:40:00.000000000",1017,480133.89999999997]
["2020-03-16T08:40:00.000000000","2020-03-16T15:40:00.000000000",1022,158.5556]
["2020-03-16T08:40:15.000000000","2020-03-16T15:40:15.000000000",1017,480102.7]
["2020-03-16T08:40:15.000000000","2020-03-16T15:40:15.000000000",1022,158.589]
["2020-03-16T08:40:30.000000000","2020-03-16T15:40:30.000000000",1017,480254.5]
["2020-03-16T08:40:30.000000000","2020-03-16T15:40:30.000000000",1022,158.7982]
["2020-03-16T08:40:45.000000000","2020-03-16T15:40:45.000000000",1017,480067.0]
["2020-03-16T08:40:45.000000000","2020-03-16T15:40:45.000000000",1022,158.9076]
["2020-03-16T08:41:00.000000000","2020-03-16T15:41:00.000000000",1017,481558.0]
["2020-03-16T08:41:00.000000000","2020-03-16T15:41:00.000000000",1022,158.7507]
["2020-03-16T08:41:15.000000000","2020-03-16T15:41:15.000000000",1017,481598.2]
["2020-03-16T08:41:15.000000000","2020-03-16T15:41:15.000000000",1022,159.0123]
["2020-03-16T08:41:30.000000000","2020-03-16T15:41:30.000000000",1017,481883.89999999997]
["2020-03-16T08:41:30.000000000","2020-03-16T15:41:30.000000000",1022,159.3168]
["2020-03-16T08:41:45.000000000","2020-03-16T15:41:45.000000000",1017,480276.8]
["2020-03-16T08:41:45.000000000","2020-03-16T15:41:45.000000000",1022,159.4119]
["2020-03-16T08:42:00.000000000","2020-03-16T15:42:00.000000000",1017,481366.10000000003]
["2020-03-16T08:42:00.000000000","2020-03-16T15:42:00.000000000",1022,159.8781]
["2020-03-16T08:42:15.000000000","2020-03-16T15:42:15.000000000",1017,480388.39999999997]
["2020-03-16T08:42:15.000000000","2020-03-16T15:42:15.000000000",1022,160.2064]
["2020-03-16T08:42:30.000000000","2020-03-16T15:42:30.000000000",1017,480107.1]
["2020-03-16T08:42:30.000000000","2020-03-16T15:42:30.000000000",1022,160.5489]
["2020-03-16T08:42:45.000000000","2020-03-16T15:42:45.000000000",1017,481647.3]
["2020-03-16T08:42:45.000000000","2020-03-16T15:42:45.000000000",1022,160.8819]
["2020-03-16T08:43:00.000000000","2020-03-16T15:43:00.000000000",1017,480593.8]
["2020-03-16T08:43:00.000000000","2020-03-16T15:43:00.000000000",1022,160.939]
["2020-03-16T08:43:15.000000000","2020-03-16T15:43:15.000000000",1017,481687.5]
["2020-03-16T08:43:15.000000000","2020-03-16T15:43:15.000000000",1022,161.0912]
["2020-03-16T08:43:30.000000000","2020-03-16T15:43:30.000000000",1017,482388.39999999997]
["2020-03-16T08:43:30.000000000","2020-03-16T15:43:30.000000000",1022,161.3766]
["2020-03-16T08:43:45.000000000","2020-03-16T15:43:45.000000000",1017,480433.0]
["2020-03-16T08:43:45.000000000","2020-03-16T15:43:45.000000000",1022,161.5431]
["2020-03-16T08:44:00.000000000","2020-03-16T15:44:00.000000000",1017,482263.39999999997]
["2020-03-16T08:44:00.000000000","2020-03-16T15:44:00.000000000",1022,161.6097]
["2020-03-16T08:44:15.000000000","2020-03-16T15:44:15.000000000",1017,480589.3]
["2020-03-16T08:44:15.000000000","2020-03-16T15:44:15.000000000",1022,161.8095]
["2020-03-16T08:44:30.000000000","2020-03-16T15:44:30.000000000",1017,480491.10000000003]
["2020-03-16T08:44:30.000000000","2020-03-16T15:44:30.000000000",1022,162.2424]
["2020-03-16T08:44:45.000000000","2020-03-16T15:44:45.000000000",1017,480102.7]
["2020-03-16T08:44:45.000000000","2020-03-16T15:44:45.000000000",1022,162.5659]
["2020-03-16T08:45:00.000000000","2020-03-16T15:45:00.000000000",1017,480192.0]
["2020-03-16T08:45:00.000000000","2020-03-16T15:45:00.000000000",1022,162.7515]
["2020-03-16T08:45:15.000000000","2020-03-16T15:45:15.000000000",1017,480245.5]
["2020-03-16T08:45:15.000000000","2020-03-16T15:45:15.000000000",1022,162.818]
["2020-03-16T08:45:30.000000000","2020-03-16T15:45:30.000000000",1017,480437.5]
["2020-03-16T08:45:30.000000000","2020-03-16T15:45:30.000000000",1022,162.956]
["2020-03-16T08:45:45.000000000","2020-03-16T15:45:45.000000000",1017,480415.2]
["2020-03-16T08:45:45.000000000","2020-03-16T15:45:45.000000000",1022,163.2034]
["2020-03-16T08:46:00.000000000","2020-03-16T15:46:00.000000000",1017,480192.0]
["2020-03-16T08:46:00.000000000","2020-03-16T15:46:00.000000000",1022,163.2272]
["2020-03-16T08:46:15.000000000","2020-03-16T15:46:15.000000000",1017,480022.3]
["2020-03-16T08:46:15.000000000","2020-03-16T15:46:15.000000000",1022,163.3033]
["2020-03-16T08:46:30.000000000","2020-03-16T15:46:30.000000000",1017,480080.4]
["2020-03-16T08:46:30.000000000","2020-03-16T15:46:30.000000000",1022,163.6696]
["2020-03-16T08:46:45.000000000","2020-03-16T15:46:45.000000000",1017,480415.2]
["2020-03-16T08:46:45.000000000","2020-03-16T15:46:45.000000000",1022,163.9265]
["2020-03-16T08:47:00.000000000","2020-03-16T15:47:00.000000000",1017,480415.2]
["2020-03-16T08:47:00.000000000","2020-03-16T15:47:00.000000000",1022,164.1596]
["2020-03-16T08:47:15.000000000","2020-03-16T15:47:15.000000000",1017,480459.8]
["2020-03-16T08:47:15.000000000","2020-03-16T15:47:15.000000000",1022,164.3023]
["2020-03-16T08:47:30.000000000","2020-03-16T15:47:30.000000000",1017,480442.0]
["2020-03-16T08:47:30.000000000","2020-03-16T15:47:30.000000000",1022,164.1501]
["2020-03-16T08:47:45.000000000","2020-03-16T15:47:45.000000000",1017,482258.89999999997]
["2020-03-16T08:47:45.000000000","2020-03-16T15:47:45.000000000",1022,164.4735]
["2020-03-16T08:48:00.000000000","2020-03-16T15:48:00.000000000",1017,480580.4]
["2020-03-16T08:48:00.000000000","2020-03-16T15:48:00.000000000",1022,164.7827]
["2020-03-16T08:48:15.000000000","2020-03-16T15:48:15.000000000",1017,481589.3]
["2020-03-16T08:48:15.000000000","2020-03-16T15:48:15.000000000",1022,165.0349]
["2020-03-16T08:48:30.000000000","2020-03-16T15:48:30.000000000",1017,480767.9]
["2020-03-16T08:48:30.000000000","2020-03-16T15:48:30.000000000",1022,165.2537]
["2020-03-16T08:48:45.000000000","2020-03-16T15:48:45.000000000",1017,480352.7]
["2020-03-16T08:48:45.000000000","2020-03-16T15:48:45.000000000",1022,165.2109]
["2020-03-16T08:49:00.000000000","2020-03-16T15:49:00.000000000",1017,480178.60000000003]
["2020-03-16T08:49:00.000000000","2020-03-16T15:49:00.000000000",1022,165.7199]
["2020-03-16T08:49:15.000000000","2020-03-16T15:49:15.000000000",1017,480317.0]
["2020-03-16T08:49:15.000000000","2020-03-16T15:49:15.000000000",1022,166.286]
["2020-03-16T08:49:30.000000000","2020-03-16T15:49:30.000000000",1017,480397.3]
["2020-03-16T08:49:30.000000000","2020-03-16T15:49:30.000000000",1022,166.4573]
["2020-03-16T08:49:45.000000000","2020-03-16T15:49:45.000000000",1017,480272.3]
["2020-03-16T08:49:45.000000000","2020-03-16T15:49:45.000000000",1022,166.3859]
["2020-03-16T08:50:00.000000000","2020-03-16T15:50:00.000000000",1017,480330.4]
["2020-03-16T08:50:00.000000000","2020-03-16T15:50:00.000000000",1022,166.4144]
["2020-03-16T08:50:15.000000000","2020-03-16T15:50:15.000000000",1017,480477.7]
["2020-03-16T08:50:15.000000000","2020-03-16T15:50:15.000000000",1022,166.7094]
["2020-03-16T08:50:30.000000000","2020-03-16T15:50:30.000000000",1017,480151.8]
["2020-03-16T08:50:30.000000000","2020-03-16T15:50:30.000000000",1022,167.0567]
["2020-03-16T08:50:45.000000000","2020-03-16T15:50:45.000000000",1017,481567.0]
["2020-03-16T08:50:45.000000000","2020-03-16T15:50:45.000000000",1022,167.1803]
["2020-03-16T08:51:00.000000000","2020-03-16T15:51:00.000000000",1017,480419.6]
["2020-03-16T08:51:00.000000000","2020-03-16T15:51:00.000000000",1022,167.6608]
["2020-03-16T08:51:15.000000000","2020-03-16T15:51:15.000000000",1017,481660.7]
["2020-03-16T08:51:15.000000000","2020-03-16T15:51:15.000000000",1022,168.0318]
["2020-03-16T08:51:30.000000000","2020-03-16T15:51:30.000000000",1017,480727.7]
["2020-03-16T08:51:30.000000000","2020-03-16T15:51:30.000000000",1022,168.0318]
["2020-03-16T08:51:45.000000000","2020-03-16T15:51:45.000000000",1017,481709.8]
["2020-03-16T08:51:45.000000000","2020-03-16T15:51:45.000000000",1022,168.3363]
["2020-03-16T08:52:00.000000000","2020-03-16T15:52:00.000000000",1017,480674.10000000003]
["2020-03-16T08:52:00.000000000","2020-03-16T15:52:00.000000000",1022,168.6598]
["2020-03-16T08:52:15.000000000","2020-03-16T15:52:15.000000000",1017,480361.60000000003]
["2020-03-16T08:52:15.000000000","2020-03-16T15:52:15.000000000",1022,168.655]
["2020-03-16T08:52:30.000000000","2020-03-16T15:52:30.000000000",1017,480450.89999999997]
["2020-03-16T08:52:30.000000000","2020-03-16T15:52:30.000000000",1022,168.7502]
["2020-03-16T08:52:45.000000000","2020-03-16T15:52:45.000000000",1017,482129.5]
["2020-03-16T08:52:45.000000000","2020-03-16T15:52:45.000000000",1022,168.9025]
["2020-03-16T08:53:00.000000000","2020-03-16T15:53:00.000000000",1017,480450.89999999997]
["2020-03-16T08:53:00.000000000","2020-03-16T15:53:00.000000000",1022,169.1403]
["2020-03-16T08:53:15.000000000","2020-03-16T15:53:15.000000000",1017,480205.4]
["2020-03-16T08:53:15.000000000","2020-03-16T15:53:15.000000000",1022,169.5066]
["2020-03-16T08:53:30.000000000","2020-03-16T15:53:30.000000000",1017,482281.3]
["2020-03-16T08:53:30.000000000","2020-03-16T15:53:30.000000000",1022,169.6446]
["2020-03-16T08:53:45.000000000","2020-03-16T15:53:45.000000000",1017,482303.60000000003]
["2020-03-16T08:53:45.000000000","2020-03-16T15:53:45.000000000",1022,169.6113]
["2020-03-16T08:54:00.000000000","2020-03-16T15:54:00.000000000",1017,482276.8]
["2020-03-16T08:54:00.000000000","2020-03-16T15:54:00.000000000",1022,169.7872]
["2020-03-16T08:54:15.000000000","2020-03-16T15:54:15.000000000",1017,482442.0]
["2020-03-16T08:54:15.000000000","2020-03-16T15:54:15.000000000",1022,170.1202]
["2020-03-16T08:54:30.000000000","2020-03-16T15:54:30.000000000",1017,480567.0]
["2020-03-16T08:54:30.000000000","2020-03-16T15:54:30.000000000",1022,170.4722]
["2020-03-16T08:54:45.000000000","2020-03-16T15:54:45.000000000",1017,482125.0]
["2020-03-16T08:54:45.000000000","2020-03-16T15:54:45.000000000",1022,170.6673]
["2020-03-16T08:55:00.000000000","2020-03-16T15:55:00.000000000",1017,482598.2]
["2020-03-16T08:55:00.000000000","2020-03-16T15:55:00.000000000",1022,170.9433]
["2020-03-16T08:55:15.000000000","2020-03-16T15:55:15.000000000",1017,482705.4]
["2020-03-16T08:55:15.000000000","2020-03-16T15:55:15.000000000",1022,170.9765]
["2020-03-16T08:55:30.000000000","2020-03-16T15:55:30.000000000",1017,482879.5]
["2020-03-16T08:55:30.000000000","2020-03-16T15:55:30.000000000",1022,170.8053]
["2020-03-16T08:55:45.000000000","2020-03-16T15:55:45.000000000",1017,482852.7]
["2020-03-16T08:55:45.000000000","2020-03-16T15:55:45.000000000",1022,170.7625]
["2020-03-16T08:56:00.000000000","2020-03-16T15:56:00.000000000",1017,482817.0]
["2020-03-16T08:56:00.000000000","2020-03-16T15:56:00.000000000",1022,171.2002]
["2020-03-16T08:56:15.000000000","2020-03-16T15:56:15.000000000",1017,482866.10000000003]
["2020-03-16T08:56:15.000000000","2020-03-16T15:56:15.000000000",1022,171.6807]
["2020-03-16T08:56:30.000000000","2020-03-16T15:56:30.000000000",1017,482446.39999999997]
["2020-03-16T08:56:30.000000000","2020-03-16T15:56:30.000000000",1022,171.8519]
["2020-03-16T08:56:45.000000000","2020-03-16T15:56:45.000000000",1017,482830.4]
["2020-03-16T08:56:45.000000000","2020-03-16T15:56:45.000000000",1022,171.8186]
["2020-03-16T08:57:00.000000000","2020-03-16T15:57:00.000000000",1017,483040.2]
["2020-03-16T08:57:00.000000000","2020-03-16T15:57:00.000000000",1022,171.9137]
["2020-03-16T08:57:15.000000000","2020-03-16T15:57:15.000000000",1017,482580.4]
["2020-03-16T08:57:15.000000000","2020-03-16T15:57:15.000000000",1022,172.2562]
["2020-03-16T08:57:30.000000000","2020-03-16T15:57:30.000000000",1017,482982.1]
["2020-03-16T08:57:30.000000000","2020-03-16T15:57:30.000000000",1022,172.751]
["2020-03-16T08:57:45.000000000","2020-03-16T15:57:45.000000000",1017,482714.3]
["2020-03-16T08:57:45.000000000","2020-03-16T15:57:45.000000000",1022,173.0507]
["2020-03-16T08:58:00.000000000","2020-03-16T15:58:00.000000000",1017,482736.60000000003]
["2020-03-16T08:58:00.000000000","2020-03-16T15:58:00.000000000",1022,173.2457]
["2020-03-16T08:58:15.000000000","2020-03-16T15:58:15.000000000",1017,482830.4]
["2020-03-16T08:58:15.000000000","2020-03-16T15:58:15.000000000",1022,173.5502]
["2020-03-16T08:58:30.000000000","2020-03-16T15:58:30.000000000",1017,482843.8]
["2020-03-16T08:58:30.000000000","2020-03-16T15:58:30.000000000",1022,173.8071]
["2020-03-16T08:58:45.000000000","2020-03-16T15:58:45.000000000",1017,482843.8]
["2020-03-16T08:58:45.000000000","2020-03-16T15:58:45.000000000",1022,174.2733]
["2020-03-16T08:59:00.000000000","2020-03-16T15:59:00.000000000",1017,480674.10000000003]
["2020-03-16T08:59:00.000000000","2020-03-16T15:59:00.000000000",1022,172.0279]
["2020-03-16T08:59:15.000000000","2020-03-16T15:59:15.000000000",1017,482348.2]
["2020-03-16T08:59:15.000000000","2020-03-16T15:59:15.000000000",1022,168.0556]
["2020-03-16T08:59:30.000000000","2020-03-16T15:59:30.000000000",1017,482955.4]
["2020-03-16T08:59:30.000000000","2020-03-16T15:59:30.000000000",1022,171.2572]
["2020-03-16T08:59:45.000000000","2020-03-16T15:59:45.000000000",1017,483080.4]
["2020-03-16T08:59:45.000000000","2020-03-16T15:59:45.000000000",1022,175.0534]
["2020-03-16T09:00:00.000000000","2020-03-16T16:00:00.000000000",1017,483093.8]
["2020-03-16T09:00:00.000000000","2020-03-16T16:00:00.000000000",1022,175.2246]
["2020-03-16T09:00:15.000000000","2020-03-16T16:00:15.000000000",1017,482852.7]
["2020-03-16T09:00:15.000000000","2020-03-16T16:00:15.000000000",1022,175.3389]
["2020-03-16T09:00:30.000000000","2020-03-16T16:00:30.000000000",1017,483241.10000000003]
["2020-03-16T09:00:30.000000000","2020-03-16T16:00:30.000000000",1022,175.5767]
["2020-03-16T09:00:45.000000000","2020-03-16T16:00:45.000000000",1017,483098.2]
["2020-03-16T09:00:45.000000000","2020-03-16T16:00:45.000000000",1022,175.6338]
["2020-03-16T09:01:00.000000000","2020-03-16T16:01:00.000000000",1017,483437.5]
["2020-03-16T09:01:00.000000000","2020-03-16T16:01:00.000000000",1022,175.6671]
["2020-03-16T09:01:15.000000000","2020-03-16T16:01:15.000000000",1017,483071.39999999997]
["2020-03-16T09:01:15.000000000","2020-03-16T16:01:15.000000000",1022,176.0477]
["2020-03-16T09:01:30.000000000","2020-03-16T16:01:30.000000000",1017,483133.89999999997]
["2020-03-16T09:01:30.000000000","2020-03-16T16:01:30.000000000",1022,176.1381]
["2020-03-16T09:01:45.000000000","2020-03-16T16:01:45.000000000",1017,483075.89999999997]
["2020-03-16T09:01:45.000000000","2020-03-16T16:01:45.000000000",1022,176.2712]
["2020-03-16T09:02:00.000000000","2020-03-16T16:02:00.000000000",1017,483035.7]
["2020-03-16T09:02:00.000000000","2020-03-16T16:02:00.000000000",1022,176.2093]
["2020-03-16T09:02:15.000000000","2020-03-16T16:02:15.000000000",1017,483192.0]
["2020-03-16T09:02:15.000000000","2020-03-16T16:02:15.000000000",1022,175.9667]
["2020-03-16T09:02:30.000000000","2020-03-16T16:02:30.000000000",1017,482950.89999999997]
["2020-03-16T09:02:30.000000000","2020-03-16T16:02:30.000000000",1022,175.5624]
["2020-03-16T09:02:45.000000000","2020-03-16T16:02:45.000000000",1017,482933.0]
["2020-03-16T09:02:45.000000000","2020-03-16T16:02:45.000000000",1022,176.0905]
["2020-03-16T09:03:00.000000000","2020-03-16T16:03:00.000000000",1017,480901.8]
["2020-03-16T09:03:00.000000000","2020-03-16T16:03:00.000000000",1022,176.785]
["2020-03-16T09:03:15.000000000","2020-03-16T16:03:15.000000000",1017,482892.9]
["2020-03-16T09:03:15.000000000","2020-03-16T16:03:15.000000000",1022,177.2941]
["2020-03-16T09:03:30.000000000","2020-03-16T16:03:30.000000000",1017,483093.8]
["2020-03-16T09:03:30.000000000","2020-03-16T16:03:30.000000000",1022,177.6413]
["2020-03-16T09:03:45.000000000","2020-03-16T16:03:45.000000000",1017,483196.39999999997]
["2020-03-16T09:03:45.000000000","2020-03-16T16:03:45.000000000",1022,177.8649]
["2020-03-16T09:04:00.000000000","2020-03-16T16:04:00.000000000",1017,483031.3]
["2020-03-16T09:04:00.000000000","2020-03-16T16:04:00.000000000",1022,177.8506]
["2020-03-16T09:04:15.000000000","2020-03-16T16:04:15.000000000",1017,483000.0]
["2020-03-16T09:04:15.000000000","2020-03-16T16:04:15.000000000",1022,177.7221]
["2020-03-16T09:04:30.000000000","2020-03-16T16:04:30.000000000",1017,483107.1]
["2020-03-16T09:04:30.000000000","2020-03-16T16:04:30.000000000",1022,178.5023]
["2020-03-16T09:04:45.000000000","2020-03-16T16:04:45.000000000",1017,483366.10000000003]
["2020-03-16T09:04:45.000000000","2020-03-16T16:04:45.000000000",1022,179.449]
["2020-03-16T09:05:00.000000000","2020-03-16T16:05:00.000000000",1017,483165.2]
["2020-03-16T09:05:00.000000000","2020-03-16T16:05:00.000000000",1022,179.663]
["2020-03-16T09:05:15.000000000","2020-03-16T16:05:15.000000000",1017,482991.10000000003]
["2020-03-16T09:05:15.000000000","2020-03-16T16:05:15.000000000",1022,179.7344]
["2020-03-16T09:05:30.000000000","2020-03-16T16:05:30.000000000",1017,483102.7]
["2020-03-16T09:05:30.000000000","2020-03-16T16:05:30.000000000",1022,180.1055]
["2020-03-16T09:05:45.000000000","2020-03-16T16:05:45.000000000",1017,483285.7]
["2020-03-16T09:05:45.000000000","2020-03-16T16:05:45.000000000",1022,180.7953]
["2020-03-16T09:06:00.000000000","2020-03-16T16:06:00.000000000",1017,483446.39999999997]
["2020-03-16T09:06:00.000000000","2020-03-16T16:06:00.000000000",1022,181.3804]
["2020-03-16T09:06:15.000000000","2020-03-16T16:06:15.000000000",1017,483388.39999999997]
["2020-03-16T09:06:15.000000000","2020-03-16T16:06:15.000000000",1022,181.6469]
["2020-03-16T09:06:30.000000000","2020-03-16T16:06:30.000000000",1017,483401.8]
["2020-03-16T09:06:30.000000000","2020-03-16T16:06:30.000000000",1022,181.8895]
["2020-03-16T09:06:45.000000000","2020-03-16T16:06:45.000000000",1017,483593.8]
["2020-03-16T09:06:45.000000000","2020-03-16T16:06:45.000000000",1022,182.6078]
["2020-03-16T09:07:00.000000000","2020-03-16T16:07:00.000000000",1017,483678.60000000003]
["2020-03-16T09:07:00.000000000","2020-03-16T16:07:00.000000000",1022,183.1643]
["2020-03-16T09:07:15.000000000","2020-03-16T16:07:15.000000000",1017,483741.10000000003]
["2020-03-16T09:07:15.000000000","2020-03-16T16:07:15.000000000",1022,183.4973]
["2020-03-16T09:07:30.000000000","2020-03-16T16:07:30.000000000",1017,483669.6]
["2020-03-16T09:07:30.000000000","2020-03-16T16:07:30.000000000",1022,183.778]
["2020-03-16T09:07:45.000000000","2020-03-16T16:07:45.000000000",1017,483388.39999999997]
["2020-03-16T09:07:45.000000000","2020-03-16T16:07:45.000000000",1022,184.268]
["2020-03-16T09:08:00.000000000","2020-03-16T16:08:00.000000000",1017,483611.60000000003]
["2020-03-16T09:08:00.000000000","2020-03-16T16:08:00.000000000",1022,184.9054]
["2020-03-16T09:08:15.000000000","2020-03-16T16:08:15.000000000",1017,481406.3]
["2020-03-16T09:08:15.000000000","2020-03-16T16:08:15.000000000",1022,185.6238]
["2020-03-16T09:08:30.000000000","2020-03-16T16:08:30.000000000",1017,481861.60000000003]
["2020-03-16T09:08:30.000000000","2020-03-16T16:08:30.000000000",1022,185.9806]
["2020-03-16T09:08:45.000000000","2020-03-16T16:08:45.000000000",1017,483312.5]
["2020-03-16T09:08:45.000000000","2020-03-16T16:08:45.000000000",1022,186.0947]
["2020-03-16T09:09:00.000000000","2020-03-16T16:09:00.000000000",1017,483665.2]
["2020-03-16T09:09:00.000000000","2020-03-16T16:09:00.000000000",1022,185.914]
["2020-03-16T09:09:15.000000000","2020-03-16T16:09:15.000000000",1017,483526.8]
["2020-03-16T09:09:15.000000000","2020-03-16T16:09:15.000000000",1022,185.5239]
["2020-03-16T09:09:30.000000000","2020-03-16T16:09:30.000000000",1017,483151.8]
["2020-03-16T09:09:30.000000000","2020-03-16T16:09:30.000000000",1022,185.1909]
["2020-03-16T09:09:45.000000000","2020-03-16T16:09:45.000000000",1017,481620.5]
["2020-03-16T09:09:45.000000000","2020-03-16T16:09:45.000000000",1022,185.6]
["2020-03-16T09:10:00.000000000","2020-03-16T16:10:00.000000000",1017,483464.3]
["2020-03-16T09:10:00.000000000","2020-03-16T16:10:00.000000000",1022,186.09]
["2020-03-16T09:10:15.000000000","2020-03-16T16:10:15.000000000",1017,483785.7]
["2020-03-16T09:10:15.000000000","2020-03-16T16:10:15.000000000",1022,185.0625]
["2020-03-16T09:10:30.000000000","2020-03-16T16:10:30.000000000",1017,483513.39999999997]
["2020-03-16T09:10:30.000000000","2020-03-16T16:10:30.000000000",1022,184.0207]
["2020-03-16T09:10:45.000000000","2020-03-16T16:10:45.000000000",1017,483575.89999999997]
["2020-03-16T09:10:45.000000000","2020-03-16T16:10:45.000000000",1022,183.4498]
["2020-03-16T09:11:00.000000000","2020-03-16T16:11:00.000000000",1017,483647.3]
["2020-03-16T09:11:00.000000000","2020-03-16T16:11:00.000000000",1022,182.5221]
["2020-03-16T09:11:15.000000000","2020-03-16T16:11:15.000000000",1017,483629.5]
["2020-03-16T09:11:15.000000000","2020-03-16T16:11:15.000000000",1022,182.622]
["2020-03-16T09:11:30.000000000","2020-03-16T16:11:30.000000000",1017,483410.7]
["2020-03-16T09:11:30.000000000","2020-03-16T16:11:30.000000000",1022,185.3906]
["2020-03-16T09:11:45.000000000","2020-03-16T16:11:45.000000000",1017,483455.4]
["2020-03-16T09:11:45.000000000","2020-03-16T16:11:45.000000000",1022,183.4165]
["2020-03-16T09:12:00.000000000","2020-03-16T16:12:00.000000000",1017,483549.10000000003]
["2020-03-16T09:12:00.000000000","2020-03-16T16:12:00.000000000",1022,183.6638]
["2020-03-16T09:12:15.000000000","2020-03-16T16:12:15.000000000",1017,483616.10000000003]
["2020-03-16T09:12:15.000000000","2020-03-16T16:12:15.000000000",1022,187.4886]
["2020-03-16T09:12:30.000000000","2020-03-16T16:12:30.000000000",1017,482339.3]
["2020-03-16T09:12:30.000000000","2020-03-16T16:12:30.000000000",1022,187.7122]
["2020-03-16T09:12:45.000000000","2020-03-16T16:12:45.000000000",1017,483625.0]
["2020-03-16T09:12:45.000000000","2020-03-16T16:12:45.000000000",1022,187.0129]
["2020-03-16T09:13:00.000000000","2020-03-16T16:13:00.000000000",1017,483741.10000000003]
["2020-03-16T09:13:00.000000000","2020-03-16T16:13:00.000000000",1022,188.7064]
["2020-03-16T09:13:15.000000000","2020-03-16T16:13:15.000000000",1017,483692.0]
["2020-03-16T09:13:15.000000000","2020-03-16T16:13:15.000000000",1022,190.1288]
["2020-03-16T09:13:30.000000000","2020-03-16T16:13:30.000000000",1017,483875.0]
["2020-03-16T09:13:30.000000000","2020-03-16T16:13:30.000000000",1022,189.9956]
["2020-03-16T09:13:45.000000000","2020-03-16T16:13:45.000000000",1017,483879.5]
["2020-03-16T09:13:45.000000000","2020-03-16T16:13:45.000000000",1022,192.1125]
["2020-03-16T09:14:00.000000000","2020-03-16T16:14:00.000000000",1017,483687.5]
["2020-03-16T09:14:00.000000000","2020-03-16T16:14:00.000000000",1022,190.1098]
["2020-03-16T09:14:15.000000000","2020-03-16T16:14:15.000000000",1017,483308.0]
["2020-03-16T09:14:15.000000000","2020-03-16T16:14:15.000000000",1022,184.6295]
["2020-03-16T09:14:30.000000000","2020-03-16T16:14:30.000000000",1017,483410.7]
["2020-03-16T09:14:30.000000000","2020-03-16T16:14:30.000000000",1022,182.9788]
["2020-03-16T09:14:45.000000000","2020-03-16T16:14:45.000000000",1017,483330.4]
["2020-03-16T09:14:45.000000000","2020-03-16T16:14:45.000000000",1022,183.25]
["2020-03-16T09:15:00.000000000","2020-03-16T16:15:00.000000000",1017,483500.0]
["2020-03-16T09:15:00.000000000","2020-03-16T16:15:00.000000000",1022,186.0281]
["2020-03-16T09:15:15.000000000","2020-03-16T16:15:15.000000000",1017,483397.3]
["2020-03-16T09:15:15.000000000","2020-03-16T16:15:15.000000000",1022,187.7121]
["2020-03-16T09:15:30.000000000","2020-03-16T16:15:30.000000000",1017,481285.7]
["2020-03-16T09:15:30.000000000","2020-03-16T16:15:30.000000000",1022,186.3088]
["2020-03-16T09:15:45.000000000","2020-03-16T16:15:45.000000000",1017,480857.1]
["2020-03-16T09:15:45.000000000","2020-03-16T16:15:45.000000000",1022,180.1911]
["2020-03-16T09:16:00.000000000","2020-03-16T16:16:00.000000000",1017,480575.89999999997]
["2020-03-16T09:16:00.000000000","2020-03-16T16:16:00.000000000",1022,176.8135]
["2020-03-16T09:16:15.000000000","2020-03-16T16:16:15.000000000",1017,480638.39999999997]
["2020-03-16T09:16:15.000000000","2020-03-16T16:16:15.000000000",1022,170.9195]
["2020-03-16T09:16:30.000000000","2020-03-16T16:16:30.000000000",1017,480522.3]
["2020-03-16T09:16:30.000000000","2020-03-16T16:16:30.000000000",1022,169.3639]
["2020-03-16T09:16:45.000000000","2020-03-16T16:16:45.000000000",1017,480553.60000000003]
["2020-03-16T09:16:45.000000000","2020-03-16T16:16:45.000000000",1022,171.3618]
["2020-03-16T09:17:00.000000000","2020-03-16T16:17:00.000000000",1017,480401.8]
["2020-03-16T09:17:00.000000000","2020-03-16T16:17:00.000000000",1022,171.0621]
["2020-03-16T09:17:15.000000000","2020-03-16T16:17:15.000000000",1017,480080.4]
["2020-03-16T09:17:15.000000000","2020-03-16T16:17:15.000000000",1022,169.1403]
["2020-03-16T09:17:30.000000000","2020-03-16T16:17:30.000000000",1017,480406.3]
["2020-03-16T09:17:30.000000000","2020-03-16T16:17:30.000000000",1022,166.0053]
["2020-03-16T09:17:45.000000000","2020-03-16T16:17:45.000000000",1017,480281.3]
["2020-03-16T09:17:45.000000000","2020-03-16T16:17:45.000000000",1022,162.9845]
["2020-03-16T09:18:00.000000000","2020-03-16T16:18:00.000000000",1017,480089.3]
["2020-03-16T09:18:00.000000000","2020-03-16T16:18:00.000000000",1022,161.7096]
["2020-03-16T09:18:15.000000000","2020-03-16T16:18:15.000000000",1017,480089.3]
["2020-03-16T09:18:15.000000000","2020-03-16T16:18:15.000000000",1022,157.4948]
["2020-03-16T09:18:30.000000000","2020-03-16T16:18:30.000000000",1017,480120.5]
["2020-03-16T09:18:30.000000000","2020-03-16T16:18:30.000000000",1022,154.4264]
["2020-03-16T09:18:45.000000000","2020-03-16T16:18:45.000000000",1017,480473.2]
["2020-03-16T09:18:45.000000000","2020-03-16T16:18:45.000000000",1022,158.3749]
["2020-03-16T09:19:00.000000000","2020-03-16T16:19:00.000000000",1017,480075.89999999997]
["2020-03-16T09:19:00.000000000","2020-03-16T16:19:00.000000000",1022,161.2721]
["2020-03-16T09:19:15.000000000","2020-03-16T16:19:15.000000000",1017,480455.4]
["2020-03-16T09:19:15.000000000","2020-03-16T16:19:15.000000000",1022,164.7923]
["2020-03-16T09:19:30.000000000","2020-03-16T16:19:30.000000000",1017,481629.5]
["2020-03-16T09:19:30.000000000","2020-03-16T16:19:30.000000000",1022,168.4029]
["2020-03-16T09:19:45.000000000","2020-03-16T16:19:45.000000000",1017,481544.6]
["2020-03-16T09:19:45.000000000","2020-03-16T16:19:45.000000000",1022,160.5108]
["2020-03-16T09:20:00.000000000","2020-03-16T16:20:00.000000000",1017,481580.4]
["2020-03-16T09:20:00.000000000","2020-03-16T16:20:00.000000000",1022,150.0309]
["2020-03-16T09:20:15.000000000","2020-03-16T16:20:15.000000000",1017,481486.60000000003]
["2020-03-16T09:20:15.000000000","2020-03-16T16:20:15.000000000",1022,147.7046]
["2020-03-16T09:20:30.000000000","2020-03-16T16:20:30.000000000",1017,481602.7]
["2020-03-16T09:20:30.000000000","2020-03-16T16:20:30.000000000",1022,154.8593]
["2020-03-16T09:20:45.000000000","2020-03-16T16:20:45.000000000",1017,481892.9]
["2020-03-16T09:20:45.000000000","2020-03-16T16:20:45.000000000",1022,159.3453]
["2020-03-16T09:21:00.000000000","2020-03-16T16:21:00.000000000",1017,481428.60000000003]
["2020-03-16T09:21:00.000000000","2020-03-16T16:21:00.000000000",1022,153.0564]
["2020-03-16T09:21:15.000000000","2020-03-16T16:21:15.000000000",1017,481504.5]
["2020-03-16T09:21:15.000000000","2020-03-16T16:21:15.000000000",1022,148.618]
["2020-03-16T09:21:30.000000000","2020-03-16T16:21:30.000000000",1017,481317.0]
["2020-03-16T09:21:30.000000000","2020-03-16T16:21:30.000000000",1022,151.4723]
["2020-03-16T09:21:45.000000000","2020-03-16T16:21:45.000000000",1017,481147.3]
["2020-03-16T09:21:45.000000000","2020-03-16T16:21:45.000000000",1022,147.2004]
["2020-03-16T09:22:00.000000000","2020-03-16T16:22:00.000000000",1017,481285.7]
["2020-03-16T09:22:00.000000000","2020-03-16T16:22:00.000000000",1022,143.152]
["2020-03-16T09:22:15.000000000","2020-03-16T16:22:15.000000000",1017,480964.3]
["2020-03-16T09:22:15.000000000","2020-03-16T16:22:15.000000000",1022,144.8265]
["2020-03-16T09:22:30.000000000","2020-03-16T16:22:30.000000000",1017,481281.3]
["2020-03-16T09:22:30.000000000","2020-03-16T16:22:30.000000000",1022,145.6352]
["2020-03-16T09:22:45.000000000","2020-03-16T16:22:45.000000000",1017,481343.8]
["2020-03-16T09:22:45.000000000","2020-03-16T16:22:45.000000000",1022,147.1052]
["2020-03-16T09:23:00.000000000","2020-03-16T16:23:00.000000000",1017,481317.0]
["2020-03-16T09:23:00.000000000","2020-03-16T16:23:00.000000000",1022,148.1803]
["2020-03-16T09:23:15.000000000","2020-03-16T16:23:15.000000000",1017,481339.3]
["2020-03-16T09:23:15.000000000","2020-03-16T16:23:15.000000000",1022,148.1518]
["2020-03-16T09:23:30.000000000","2020-03-16T16:23:30.000000000",1017,481611.60000000003]
["2020-03-16T09:23:30.000000000","2020-03-16T16:23:30.000000000",1022,148.5324]
["2020-03-16T09:23:45.000000000","2020-03-16T16:23:45.000000000",1017,481200.89999999997]
["2020-03-16T09:23:45.000000000","2020-03-16T16:23:45.000000000",1022,149.2745]
["2020-03-16T09:24:00.000000000","2020-03-16T16:24:00.000000000",1017,481473.2]
["2020-03-16T09:24:00.000000000","2020-03-16T16:24:00.000000000",1022,148.8177]
["2020-03-16T09:24:15.000000000","2020-03-16T16:24:15.000000000",1017,481424.10000000003]
["2020-03-16T09:24:15.000000000","2020-03-16T16:24:15.000000000",1022,149.2269]
["2020-03-16T09:24:30.000000000","2020-03-16T16:24:30.000000000",1017,481459.8]
["2020-03-16T09:24:30.000000000","2020-03-16T16:24:30.000000000",1022,150.0594]
["2020-03-16T09:24:45.000000000","2020-03-16T16:24:45.000000000",1017,481281.3]
["2020-03-16T09:24:45.000000000","2020-03-16T16:24:45.000000000",1022,148.8415]
["2020-03-16T09:25:00.000000000","2020-03-16T16:25:00.000000000",1017,481250.0]
["2020-03-16T09:25:00.000000000","2020-03-16T16:25:00.000000000",1022,147.3525]
["2020-03-16T09:25:15.000000000","2020-03-16T16:25:15.000000000",1017,481062.5]
["2020-03-16T09:25:15.000000000","2020-03-16T16:25:15.000000000",1022,144.4031]
["2020-03-16T09:25:30.000000000","2020-03-16T16:25:30.000000000",1017,480709.8]
["2020-03-16T09:25:30.000000000","2020-03-16T16:25:30.000000000",1022,142.4908]
["2020-03-16T09:25:45.000000000","2020-03-16T16:25:45.000000000",1017,480897.3]
["2020-03-16T09:25:45.000000000","2020-03-16T16:25:45.000000000",1022,138.7612]
["2020-03-16T09:26:00.000000000","2020-03-16T16:26:00.000000000",1017,480857.1]
["2020-03-16T09:26:00.000000000","2020-03-16T16:26:00.000000000",1022,135.6214]
["2020-03-16T09:26:15.000000000","2020-03-16T16:26:15.000000000",1017,478808.0]
["2020-03-16T09:26:15.000000000","2020-03-16T16:26:15.000000000",1022,134.3941]
["2020-03-16T09:26:30.000000000","2020-03-16T16:26:30.000000000",1017,480370.5]
["2020-03-16T09:26:30.000000000","2020-03-16T16:26:30.000000000",1022,134.4275]
["2020-03-16T09:26:45.000000000","2020-03-16T16:26:45.000000000",1017,478625.0]
["2020-03-16T09:26:45.000000000","2020-03-16T16:26:45.000000000",1022,134.5416]
["2020-03-16T09:27:00.000000000","2020-03-16T16:27:00.000000000",1017,478388.39999999997]
["2020-03-16T09:27:00.000000000","2020-03-16T16:27:00.000000000",1022,132.7339]
["2020-03-16T09:27:15.000000000","2020-03-16T16:27:15.000000000",1017,478165.2]
["2020-03-16T09:27:15.000000000","2020-03-16T16:27:15.000000000",1022,130.6646]
["2020-03-16T09:27:30.000000000","2020-03-16T16:27:30.000000000",1017,478339.3]
["2020-03-16T09:27:30.000000000","2020-03-16T16:27:30.000000000",1022,129.9367]
["2020-03-16T09:27:45.000000000","2020-03-16T16:27:45.000000000",1017,478267.9]
["2020-03-16T09:27:45.000000000","2020-03-16T16:27:45.000000000",1022,129.1185]
["2020-03-16T09:28:00.000000000","2020-03-16T16:28:00.000000000",1017,478196.39999999997]
["2020-03-16T09:28:00.000000000","2020-03-16T16:28:00.000000000",1022,127.0777]
["2020-03-16T09:28:15.000000000","2020-03-16T16:28:15.000000000",1017,479607.1]
["2020-03-16T09:28:15.000000000","2020-03-16T16:28:15.000000000",1022,125.0939]
["2020-03-16T09:28:30.000000000","2020-03-16T16:28:30.000000000",1017,479924.10000000003]
["2020-03-16T09:28:30.000000000","2020-03-16T16:28:30.000000000",1022,122.5441]
["2020-03-16T09:28:45.000000000","2020-03-16T16:28:45.000000000",1017,479723.2]
["2020-03-16T09:28:45.000000000","2020-03-16T16:28:45.000000000",1022,119.8325]
["2020-03-16T09:29:00.000000000","2020-03-16T16:29:00.000000000",1017,479875.0]
["2020-03-16T09:29:00.000000000","2020-03-16T16:29:00.000000000",1022,118.7527]
["2020-03-16T09:29:15.000000000","2020-03-16T16:29:15.000000000",1017,478325.89999999997]
["2020-03-16T09:29:15.000000000","2020-03-16T16:29:15.000000000",1022,118.51]
["2020-03-16T09:29:30.000000000","2020-03-16T16:29:30.000000000",1017,479482.1]
["2020-03-16T09:29:30.000000000","2020-03-16T16:29:30.000000000",1022,119.2759]
["2020-03-16T09:29:45.000000000","2020-03-16T16:29:45.000000000",1017,478272.3]
["2020-03-16T09:29:45.000000000","2020-03-16T16:29:45.000000000",1022,119.9467]
["2020-03-16T09:30:00.000000000","2020-03-16T16:30:00.000000000",1017,479665.2]
["2020-03-16T09:30:00.000000000","2020-03-16T16:30:00.000000000",1022,120.9171]
["2020-03-16T09:30:15.000000000","2020-03-16T16:30:15.000000000",1017,479937.5]
["2020-03-16T09:30:15.000000000","2020-03-16T16:30:15.000000000",1022,121.1502]
["2020-03-16T09:30:30.000000000","2020-03-16T16:30:30.000000000",1017,478410.7]
["2020-03-16T09:30:30.000000000","2020-03-16T16:30:30.000000000",1022,120.1131]
["2020-03-16T09:30:45.000000000","2020-03-16T16:30:45.000000000",1017,479442.0]
["2020-03-16T09:30:45.000000000","2020-03-16T16:30:45.000000000",1022,119.2901]
["2020-03-16T09:31:00.000000000","2020-03-16T16:31:00.000000000",1017,478263.39999999997]
["2020-03-16T09:31:00.000000000","2020-03-16T16:31:00.000000000",1022,118.9143]
["2020-03-16T09:31:15.000000000","2020-03-16T16:31:15.000000000",1017,479665.2]
["2020-03-16T09:31:15.000000000","2020-03-16T16:31:15.000000000",1022,119.3282]
["2020-03-16T09:31:30.000000000","2020-03-16T16:31:30.000000000",1017,479482.1]
["2020-03-16T09:31:30.000000000","2020-03-16T16:31:30.000000000",1022,119.333]
["2020-03-16T09:31:45.000000000","2020-03-16T16:31:45.000000000",1017,479647.3]
["2020-03-16T09:31:45.000000000","2020-03-16T16:31:45.000000000",1022,119.0476]
["2020-03-16T09:32:00.000000000","2020-03-16T16:32:00.000000000",1017,478294.6]
["2020-03-16T09:32:00.000000000","2020-03-16T16:32:00.000000000",1022,118.1723]
["2020-03-16T09:32:15.000000000","2020-03-16T16:32:15.000000000",1017,478276.8]
["2020-03-16T09:32:15.000000000","2020-03-16T16:32:15.000000000",1022,118.6765]
["2020-03-16T09:32:30.000000000","2020-03-16T16:32:30.000000000",1017,478178.60000000003]
["2020-03-16T09:32:30.000000000","2020-03-16T16:32:30.000000000",1022,119.0143]
["2020-03-16T09:32:45.000000000","2020-03-16T16:32:45.000000000",1017,478343.8]
["2020-03-16T09:32:45.000000000","2020-03-16T16:32:45.000000000",1022,119.4139]
["2020-03-16T09:33:00.000000000","2020-03-16T16:33:00.000000000",1017,478482.1]
["2020-03-16T09:33:00.000000000","2020-03-16T16:33:00.000000000",1022,121.84]
["2020-03-16T09:33:15.000000000","2020-03-16T16:33:15.000000000",1017,478312.5]
["2020-03-16T09:33:15.000000000","2020-03-16T16:33:15.000000000",1022,123.7049]
["2020-03-16T09:33:30.000000000","2020-03-16T16:33:30.000000000",1017,479647.3]
["2020-03-16T09:33:30.000000000","2020-03-16T16:33:30.000000000",1022,124.856]
["2020-03-16T09:33:45.000000000","2020-03-16T16:33:45.000000000",1017,479901.8]
["2020-03-16T09:33:45.000000000","2020-03-16T16:33:45.000000000",1022,125.2128]
["2020-03-16T09:34:00.000000000","2020-03-16T16:34:00.000000000",1017,478513.39999999997]
["2020-03-16T09:34:00.000000000","2020-03-16T16:34:00.000000000",1022,125.0416]
["2020-03-16T09:34:15.000000000","2020-03-16T16:34:15.000000000",1017,480477.7]
["2020-03-16T09:34:15.000000000","2020-03-16T16:34:15.000000000",1022,126.659]
["2020-03-16T09:34:30.000000000","2020-03-16T16:34:30.000000000",1017,480843.8]
["2020-03-16T09:34:30.000000000","2020-03-16T16:34:30.000000000",1022,128.8235]
["2020-03-16T09:34:45.000000000","2020-03-16T16:34:45.000000000",1017,480870.5]
["2020-03-16T09:34:45.000000000","2020-03-16T16:34:45.000000000",1022,130.2221]
["2020-03-16T09:35:00.000000000","2020-03-16T16:35:00.000000000",1017,480714.3]
["2020-03-16T09:35:00.000000000","2020-03-16T16:35:00.000000000",1022,133.3047]
["2020-03-16T09:35:15.000000000","2020-03-16T16:35:15.000000000",1017,480875.0]
["2020-03-16T09:35:15.000000000","2020-03-16T16:35:15.000000000",1022,136.0496]
["2020-03-16T09:35:30.000000000","2020-03-16T16:35:30.000000000",1017,481120.5]
["2020-03-16T09:35:30.000000000","2020-03-16T16:35:30.000000000",1022,137.2912]
["2020-03-16T09:35:45.000000000","2020-03-16T16:35:45.000000000",1017,480942.0]
["2020-03-16T09:35:45.000000000","2020-03-16T16:35:45.000000000",1022,138.1618]
["2020-03-16T09:36:00.000000000","2020-03-16T16:36:00.000000000",1017,481200.89999999997]
["2020-03-16T09:36:00.000000000","2020-03-16T16:36:00.000000000",1022,138.4615]
["2020-03-16T09:36:15.000000000","2020-03-16T16:36:15.000000000",1017,481089.3]
["2020-03-16T09:36:15.000000000","2020-03-16T16:36:15.000000000",1022,138.8991]
["2020-03-16T09:36:30.000000000","2020-03-16T16:36:30.000000000",1017,481357.1]
["2020-03-16T09:36:30.000000000","2020-03-16T16:36:30.000000000",1022,140.3121]
["2020-03-16T09:36:45.000000000","2020-03-16T16:36:45.000000000",1017,481165.2]
["2020-03-16T09:36:45.000000000","2020-03-16T16:36:45.000000000",1022,143.2757]
["2020-03-16T09:37:00.000000000","2020-03-16T16:37:00.000000000",1017,481178.60000000003]
["2020-03-16T09:37:00.000000000","2020-03-16T16:37:00.000000000",1022,144.6982]
["2020-03-16T09:37:15.000000000","2020-03-16T16:37:15.000000000",1017,481455.4]
["2020-03-16T09:37:15.000000000","2020-03-16T16:37:15.000000000",1022,146.8008]
["2020-03-16T09:37:30.000000000","2020-03-16T16:37:30.000000000",1017,481366.10000000003]
["2020-03-16T09:37:30.000000000","2020-03-16T16:37:30.000000000",1022,150.1593]
["2020-03-16T09:37:45.000000000","2020-03-16T16:37:45.000000000",1017,481584.8]
["2020-03-16T09:37:45.000000000","2020-03-16T16:37:45.000000000",1022,150.9014]
["2020-03-16T09:38:00.000000000","2020-03-16T16:38:00.000000000",1017,481491.10000000003]
["2020-03-16T09:38:00.000000000","2020-03-16T16:38:00.000000000",1022,149.9452]
["2020-03-16T09:38:15.000000000","2020-03-16T16:38:15.000000000",1017,481227.7]
["2020-03-16T09:38:15.000000000","2020-03-16T16:38:15.000000000",1022,149.5171]
["2020-03-16T09:38:30.000000000","2020-03-16T16:38:30.000000000",1017,481428.60000000003]
["2020-03-16T09:38:30.000000000","2020-03-16T16:38:30.000000000",1022,149.4981]
["2020-03-16T09:38:45.000000000","2020-03-16T16:38:45.000000000",1017,481575.89999999997]
["2020-03-16T09:38:45.000000000","2020-03-16T16:38:45.000000000",1022,149.3316]
["2020-03-16T09:39:00.000000000","2020-03-16T16:39:00.000000000",1017,481513.39999999997]
["2020-03-16T09:39:00.000000000","2020-03-16T16:39:00.000000000",1022,150.1878]
["2020-03-16T09:39:15.000000000","2020-03-16T16:39:15.000000000",1017,481553.60000000003]
["2020-03-16T09:39:15.000000000","2020-03-16T16:39:15.000000000",1022,149.4504]
["2020-03-16T09:39:30.000000000","2020-03-16T16:39:30.000000000",1017,481455.4]
["2020-03-16T09:39:30.000000000","2020-03-16T16:39:30.000000000",1022,148.3896]
["2020-03-16T09:39:45.000000000","2020-03-16T16:39:45.000000000",1017,481812.5]
["2020-03-16T09:39:45.000000000","2020-03-16T16:39:45.000000000",1022,150.0547]
["2020-03-16T09:40:00.000000000","2020-03-16T16:40:00.000000000",1017,481553.60000000003]
["2020-03-16T09:40:00.000000000","2020-03-16T16:40:00.000000000",1022,152.1192]
["2020-03-16T09:40:15.000000000","2020-03-16T16:40:15.000000000",1017,481714.3]
["2020-03-16T09:40:15.000000000","2020-03-16T16:40:15.000000000",1022,152.7471]
["2020-03-16T09:40:30.000000000","2020-03-16T16:40:30.000000000",1017,480464.3]
["2020-03-16T09:40:30.000000000","2020-03-16T16:40:30.000000000",1022,153.984]
["2020-03-16T09:40:45.000000000","2020-03-16T16:40:45.000000000",1017,480196.39999999997]
["2020-03-16T09:40:45.000000000","2020-03-16T16:40:45.000000000",1022,160.1446]
["2020-03-16T09:41:00.000000000","2020-03-16T16:41:00.000000000",1017,480321.39999999997]
["2020-03-16T09:41:00.000000000","2020-03-16T16:41:00.000000000",1022,167.1328]
["2020-03-16T09:41:15.000000000","2020-03-16T16:41:15.000000000",1017,480236.60000000003]
["2020-03-16T09:41:15.000000000","2020-03-16T16:41:15.000000000",1022,171.6949]
["2020-03-16T09:41:30.000000000","2020-03-16T16:41:30.000000000",1017,482442.0]
["2020-03-16T09:41:30.000000000","2020-03-16T16:41:30.000000000",1022,173.7357]
["2020-03-16T09:41:45.000000000","2020-03-16T16:41:45.000000000",1017,482517.9]
["2020-03-16T09:41:45.000000000","2020-03-16T16:41:45.000000000",1022,178.4072]
["2020-03-16T09:42:00.000000000","2020-03-16T16:42:00.000000000",1017,482629.5]
["2020-03-16T09:42:00.000000000","2020-03-16T16:42:00.000000000",1022,181.9085]
["2020-03-16T09:42:15.000000000","2020-03-16T16:42:15.000000000",1017,482602.7]
["2020-03-16T09:42:15.000000000","2020-03-16T16:42:15.000000000",1022,183.3071]
["2020-03-16T09:42:30.000000000","2020-03-16T16:42:30.000000000",1017,482915.2]
["2020-03-16T09:42:30.000000000","2020-03-16T16:42:30.000000000",1022,184.2489]
["2020-03-16T09:42:45.000000000","2020-03-16T16:42:45.000000000",1017,480799.10000000003]
["2020-03-16T09:42:45.000000000","2020-03-16T16:42:45.000000000",1022,182.8409]
["2020-03-16T09:43:00.000000000","2020-03-16T16:43:00.000000000",1017,480758.89999999997]
["2020-03-16T09:43:00.000000000","2020-03-16T16:43:00.000000000",1022,177.8078]
["2020-03-16T09:43:15.000000000","2020-03-16T16:43:15.000000000",1017,481267.9]
["2020-03-16T09:43:15.000000000","2020-03-16T16:43:15.000000000",1022,154.5787]
["2020-03-16T09:43:30.000000000","2020-03-16T16:43:30.000000000",1017,482897.3]
["2020-03-16T09:43:30.000000000","2020-03-16T16:43:30.000000000",1022,148.5085]
["2020-03-16T09:43:45.000000000","2020-03-16T16:43:45.000000000",1017,482995.5]
["2020-03-16T09:43:45.000000000","2020-03-16T16:43:45.000000000",1022,174.0116]
["2020-03-16T09:44:00.000000000","2020-03-16T16:44:00.000000000",1017,483022.3]
["2020-03-16T09:44:00.000000000","2020-03-16T16:44:00.000000000",1022,184.8722]
["2020-03-16T09:44:15.000000000","2020-03-16T16:44:15.000000000",1017,482817.0]
["2020-03-16T09:44:15.000000000","2020-03-16T16:44:15.000000000",1022,184.9721]
["2020-03-16T09:44:30.000000000","2020-03-16T16:44:30.000000000",1017,482754.5]
["2020-03-16T09:44:30.000000000","2020-03-16T16:44:30.000000000",1022,186.8131]
["2020-03-16T09:44:45.000000000","2020-03-16T16:44:45.000000000",1017,483285.7]
["2020-03-16T09:44:45.000000000","2020-03-16T16:44:45.000000000",1022,186.8891]
["2020-03-16T09:45:00.000000000","2020-03-16T16:45:00.000000000",1017,483669.6]
["2020-03-16T09:45:00.000000000","2020-03-16T16:45:00.000000000",1022,186.5657]
["2020-03-16T09:45:15.000000000","2020-03-16T16:45:15.000000000",1017,483772.3]
["2020-03-16T09:45:15.000000000","2020-03-16T16:45:15.000000000",1022,192.8452]
["2020-03-16T09:45:30.000000000","2020-03-16T16:45:30.000000000",1017,483700.89999999997]
["2020-03-16T09:45:30.000000000","2020-03-16T16:45:30.000000000",1022,202.7923]
["2020-03-16T09:45:45.000000000","2020-03-16T16:45:45.000000000",1017,482241.10000000003]
["2020-03-16T09:45:45.000000000","2020-03-16T16:45:45.000000000",1022,205.1899]
["2020-03-16T09:46:00.000000000","2020-03-16T16:46:00.000000000",1017,483526.8]
["2020-03-16T09:46:00.000000000","2020-03-16T16:46:00.000000000",1022,205.913]
["2020-03-16T09:46:15.000000000","2020-03-16T16:46:15.000000000",1017,483727.7]
["2020-03-16T09:46:15.000000000","2020-03-16T16:46:15.000000000",1022,203.7437]
["2020-03-16T09:46:30.000000000","2020-03-16T16:46:30.000000000",1017,483692.0]
["2020-03-16T09:46:30.000000000","2020-03-16T16:46:30.000000000",1022,202.3689]
["2020-03-16T09:46:45.000000000","2020-03-16T16:46:45.000000000",1017,483178.60000000003]
["2020-03-16T09:46:45.000000000","2020-03-16T16:46:45.000000000",1022,203.2966]
["2020-03-16T09:47:00.000000000","2020-03-16T16:47:00.000000000",1017,483334.8]
["2020-03-16T09:47:00.000000000","2020-03-16T16:47:00.000000000",1022,198.3872]
["2020-03-16T09:47:15.000000000","2020-03-16T16:47:15.000000000",1017,482892.9]
["2020-03-16T09:47:15.000000000","2020-03-16T16:47:15.000000000",1022,192.1934]
["2020-03-16T09:47:30.000000000","2020-03-16T16:47:30.000000000",1017,483053.60000000003]
["2020-03-16T09:47:30.000000000","2020-03-16T16:47:30.000000000",1022,185.5334]
["2020-03-16T09:47:45.000000000","2020-03-16T16:47:45.000000000",1017,482933.0]
["2020-03-16T09:47:45.000000000","2020-03-16T16:47:45.000000000",1022,183.3594]
["2020-03-16T09:48:00.000000000","2020-03-16T16:48:00.000000000",1017,482075.89999999997]
["2020-03-16T09:48:00.000000000","2020-03-16T16:48:00.000000000",1022,183.8065]
["2020-03-16T09:48:15.000000000","2020-03-16T16:48:15.000000000",1017,480571.39999999997]
["2020-03-16T09:48:15.000000000","2020-03-16T16:48:15.000000000",1022,177.6604]
["2020-03-16T09:48:30.000000000","2020-03-16T16:48:30.000000000",1017,480370.5]
["2020-03-16T09:48:30.000000000","2020-03-16T16:48:30.000000000",1022,171.6616]
["2020-03-16T09:48:45.000000000","2020-03-16T16:48:45.000000000",1017,480241.10000000003]
["2020-03-16T09:48:45.000000000","2020-03-16T16:48:45.000000000",1022,170.3629]
["2020-03-16T09:49:00.000000000","2020-03-16T16:49:00.000000000",1017,480433.0]
["2020-03-16T09:49:00.000000000","2020-03-16T16:49:00.000000000",1022,169.5066]
["2020-03-16T09:49:15.000000000","2020-03-16T16:49:15.000000000",1017,482290.2]
["2020-03-16T09:49:15.000000000","2020-03-16T16:49:15.000000000",1022,171.8708]
["2020-03-16T09:49:30.000000000","2020-03-16T16:49:30.000000000",1017,482567.0]
["2020-03-16T09:49:30.000000000","2020-03-16T16:49:30.000000000",1022,177.2084]
["2020-03-16T09:49:45.000000000","2020-03-16T16:49:45.000000000",1017,482589.3]
["2020-03-16T09:49:45.000000000","2020-03-16T16:49:45.000000000",1022,180.3577]
["2020-03-16T09:50:00.000000000","2020-03-16T16:50:00.000000000",1017,482754.5]
["2020-03-16T09:50:00.000000000","2020-03-16T16:50:00.000000000",1022,182.1844]
["2020-03-16T09:50:15.000000000","2020-03-16T16:50:15.000000000",1017,480879.5]
["2020-03-16T09:50:15.000000000","2020-03-16T16:50:15.000000000",1022,182.7599]
["2020-03-16T09:50:30.000000000","2020-03-16T16:50:30.000000000",1017,480669.6]
["2020-03-16T09:50:30.000000000","2020-03-16T16:50:30.000000000",1022,185.9044]
["2020-03-16T09:50:45.000000000","2020-03-16T16:50:45.000000000",1017,482696.39999999997]
["2020-03-16T09:50:45.000000000","2020-03-16T16:50:45.000000000",1022,192.9545]
["2020-03-16T09:51:00.000000000","2020-03-16T16:51:00.000000000",1017,483004.5]
["2020-03-16T09:51:00.000000000","2020-03-16T16:51:00.000000000",1022,196.3369]
["2020-03-16T09:51:15.000000000","2020-03-16T16:51:15.000000000",1017,483482.1]
["2020-03-16T09:51:15.000000000","2020-03-16T16:51:15.000000000",1022,194.9668]
["2020-03-16T09:51:30.000000000","2020-03-16T16:51:30.000000000",1017,483562.5]
["2020-03-16T09:51:30.000000000","2020-03-16T16:51:30.000000000",1022,198.8296]
["2020-03-16T09:51:45.000000000","2020-03-16T16:51:45.000000000",1017,483133.89999999997]
["2020-03-16T09:51:45.000000000","2020-03-16T16:51:45.000000000",1022,206.6266]
["2020-03-16T09:52:00.000000000","2020-03-16T16:52:00.000000000",1017,483169.6]
["2020-03-16T09:52:00.000000000","2020-03-16T16:52:00.000000000",1022,205.1947]
["2020-03-16T09:52:15.000000000","2020-03-16T16:52:15.000000000",1017,483241.10000000003]
["2020-03-16T09:52:15.000000000","2020-03-16T16:52:15.000000000",1022,204.5763]
["2020-03-16T09:52:30.000000000","2020-03-16T16:52:30.000000000",1017,483330.4]
["2020-03-16T09:52:30.000000000","2020-03-16T16:52:30.000000000",1022,208.0109]
["2020-03-16T09:52:45.000000000","2020-03-16T16:52:45.000000000",1017,480852.7]
["2020-03-16T09:52:45.000000000","2020-03-16T16:52:45.000000000",1022,206.0367]
["2020-03-16T09:53:00.000000000","2020-03-16T16:53:00.000000000",1017,480732.1]
["2020-03-16T09:53:00.000000000","2020-03-16T16:53:00.000000000",1022,203.7961]
["2020-03-16T09:53:15.000000000","2020-03-16T16:53:15.000000000",1017,482442.0]
["2020-03-16T09:53:15.000000000","2020-03-16T16:53:15.000000000",1022,193.6729]
["2020-03-16T09:53:30.000000000","2020-03-16T16:53:30.000000000",1017,483147.3]
["2020-03-16T09:53:30.000000000","2020-03-16T16:53:30.000000000",1022,184.0635]
["2020-03-16T09:53:45.000000000","2020-03-16T16:53:45.000000000",1017,483138.39999999997]
["2020-03-16T09:53:45.000000000","2020-03-16T16:53:45.000000000",1022,187.6123]
["2020-03-16T09:54:00.000000000","2020-03-16T16:54:00.000000000",1017,481089.3]
["2020-03-16T09:54:00.000000000","2020-03-16T16:54:00.000000000",1022,192.2457]
["2020-03-16T09:54:15.000000000","2020-03-16T16:54:15.000000000",1017,480830.4]
["2020-03-16T09:54:15.000000000","2020-03-16T16:54:15.000000000",1022,190.9898]
["2020-03-16T09:54:30.000000000","2020-03-16T16:54:30.000000000",1017,480415.2]
["2020-03-16T09:54:30.000000000","2020-03-16T16:54:30.000000000",1022,188.4923]
["2020-03-16T09:54:45.000000000","2020-03-16T16:54:45.000000000",1017,480156.3]
["2020-03-16T09:54:45.000000000","2020-03-16T16:54:45.000000000",1022,184.425]
["2020-03-16T09:55:00.000000000","2020-03-16T16:55:00.000000000",1017,480500.0]
["2020-03-16T09:55:00.000000000","2020-03-16T16:55:00.000000000",1022,186.1518]
["2020-03-16T09:55:15.000000000","2020-03-16T16:55:15.000000000",1017,480348.2]
["2020-03-16T09:55:15.000000000","2020-03-16T16:55:15.000000000",1022,189.2772]
["2020-03-16T09:55:30.000000000","2020-03-16T16:55:30.000000000",1017,480205.4]
["2020-03-16T09:55:30.000000000","2020-03-16T16:55:30.000000000",1022,184.6723]
["2020-03-16T09:55:45.000000000","2020-03-16T16:55:45.000000000",1017,480562.5]
["2020-03-16T09:55:45.000000000","2020-03-16T16:55:45.000000000",1022,180.0199]
["2020-03-16T09:56:00.000000000","2020-03-16T16:56:00.000000000",1017,482848.2]
["2020-03-16T09:56:00.000000000","2020-03-16T16:56:00.000000000",1022,183.4593]
["2020-03-16T09:56:15.000000000","2020-03-16T16:56:15.000000000",1017,480968.8]
["2020-03-16T09:56:15.000000000","2020-03-16T16:56:15.000000000",1022,191.9081]
["2020-03-16T09:56:30.000000000","2020-03-16T16:56:30.000000000",1017,482468.8]
["2020-03-16T09:56:30.000000000","2020-03-16T16:56:30.000000000",1022,194.2627]
["2020-03-16T09:56:45.000000000","2020-03-16T16:56:45.000000000",1017,480959.8]
["2020-03-16T09:56:45.000000000","2020-03-16T16:56:45.000000000",1022,188.4637]
["2020-03-16T09:57:00.000000000","2020-03-16T16:57:00.000000000",1017,480388.39999999997]
["2020-03-16T09:57:00.000000000","2020-03-16T16:57:00.000000000",1022,186.58]
["2020-03-16T09:57:15.000000000","2020-03-16T16:57:15.000000000",1017,480825.89999999997]
["2020-03-16T09:57:15.000000000","2020-03-16T16:57:15.000000000",1022,187.7788]
["2020-03-16T09:57:30.000000000","2020-03-16T16:57:30.000000000",1017,480397.3]
["2020-03-16T09:57:30.000000000","2020-03-16T16:57:30.000000000",1022,190.4047]
["2020-03-16T09:57:45.000000000","2020-03-16T16:57:45.000000000",1017,482750.0]
["2020-03-16T09:57:45.000000000","2020-03-16T16:57:45.000000000",1022,184.1728]
["2020-03-16T09:58:00.000000000","2020-03-16T16:58:00.000000000",1017,482942.0]
["2020-03-16T09:58:00.000000000","2020-03-16T16:58:00.000000000",1022,189.9528]
["2020-03-16T09:58:15.000000000","2020-03-16T16:58:15.000000000",1017,480897.3]
["2020-03-16T09:58:15.000000000","2020-03-16T16:58:15.000000000",1022,197.0362]
["2020-03-16T09:58:30.000000000","2020-03-16T16:58:30.000000000",1017,480535.7]
["2020-03-16T09:58:30.000000000","2020-03-16T16:58:30.000000000",1022,190.4048]
["2020-03-16T09:58:45.000000000","2020-03-16T16:58:45.000000000",1017,482406.3]
["2020-03-16T09:58:45.000000000","2020-03-16T16:58:45.000000000",1022,190.7806]
["2020-03-16T09:59:00.000000000","2020-03-16T16:59:00.000000000",1017,482825.89999999997]
["2020-03-16T09:59:00.000000000","2020-03-16T16:59:00.000000000",1022,197.0504]
["2020-03-16T09:59:15.000000000","2020-03-16T16:59:15.000000000",1017,482817.0]
["2020-03-16T09:59:15.000000000","2020-03-16T16:59:15.000000000",1022,192.1411]
["2020-03-16T09:59:30.000000000","2020-03-16T16:59:30.000000000",1017,483107.1]
["2020-03-16T09:59:30.000000000","2020-03-16T16:59:30.000000000",1022,186.7465]
["2020-03-16T09:59:45.000000000","2020-03-16T16:59:45.000000000",1017,483290.2]
["2020-03-16T09:59:45.000000000","2020-03-16T16:59:45.000000000",1022,190.419]
["2020-03-16T10:00:00.000000000","2020-03-16T17:00:00.000000000",1017,483392.9]
["2020-03-16T10:00:00.000000000","2020-03-16T17:00:00.000000000",1022,200.7848]
["2020-03-16T10:00:15.000000000","2020-03-16T17:00:15.000000000",1017,482281.3]
["2020-03-16T10:00:15.000000000","2020-03-16T17:00:15.000000000",1022,212.0307]
["2020-03-16T10:00:30.000000000","2020-03-16T17:00:30.000000000",1017,482093.8]
["2020-03-16T10:00:30.000000000","2020-03-16T17:00:30.000000000",1022,225.5077]
["2020-03-16T10:00:45.000000000","2020-03-16T17:00:45.000000000",1017,483084.8]
["2020-03-16T10:00:45.000000000","2020-03-16T17:00:45.000000000",1022,227.8006]
["2020-03-16T10:01:00.000000000","2020-03-16T17:01:00.000000000",1017,483169.6]
["2020-03-16T10:01:00.000000000","2020-03-16T17:01:00.000000000",1022,219.0237]
["2020-03-16T10:01:15.000000000","2020-03-16T17:01:15.000000000",1017,482781.3]
["2020-03-16T10:01:15.000000000","2020-03-16T17:01:15.000000000",1022,207.3972]
["2020-03-16T10:01:30.000000000","2020-03-16T17:01:30.000000000",1017,482504.5]
["2020-03-16T10:01:30.000000000","2020-03-16T17:01:30.000000000",1022,201.6316]
["2020-03-16T10:01:45.000000000","2020-03-16T17:01:45.000000000",1017,482897.3]
["2020-03-16T10:01:45.000000000","2020-03-16T17:01:45.000000000",1022,196.0371]
["2020-03-16T10:02:00.000000000","2020-03-16T17:02:00.000000000",1017,482781.3]
["2020-03-16T10:02:00.000000000","2020-03-16T17:02:00.000000000",1022,198.1398]
["2020-03-16T10:02:15.000000000","2020-03-16T17:02:15.000000000",1017,482991.10000000003]
["2020-03-16T10:02:15.000000000","2020-03-16T17:02:15.000000000",1022,198.3158]
["2020-03-16T10:02:30.000000000","2020-03-16T17:02:30.000000000",1017,483058.0]
["2020-03-16T10:02:30.000000000","2020-03-16T17:02:30.000000000",1022,199.6241]
["2020-03-16T10:02:45.000000000","2020-03-16T17:02:45.000000000",1017,483089.3]
["2020-03-16T10:02:45.000000000","2020-03-16T17:02:45.000000000",1022,202.4022]
["2020-03-16T10:03:00.000000000","2020-03-16T17:03:00.000000000",1017,483093.8]
["2020-03-16T10:03:00.000000000","2020-03-16T17:03:00.000000000",1022,211.0602]
["2020-03-16T10:03:15.000000000","2020-03-16T17:03:15.000000000",1017,482825.89999999997]
["2020-03-16T10:03:15.000000000","2020-03-16T17:03:15.000000000",1022,208.2964]
["2020-03-16T10:03:30.000000000","2020-03-16T17:03:30.000000000",1017,483075.89999999997]
["2020-03-16T10:03:30.000000000","2020-03-16T17:03:30.000000000",1022,196.6936]
["2020-03-16T10:03:45.000000000","2020-03-16T17:03:45.000000000",1017,482830.4]
["2020-03-16T10:03:45.000000000","2020-03-16T17:03:45.000000000",1022,193.4397]
["2020-03-16T10:04:00.000000000","2020-03-16T17:04:00.000000000",1017,482486.60000000003]
["2020-03-16T10:04:00.000000000","2020-03-16T17:04:00.000000000",1022,192.3932]
["2020-03-16T10:04:15.000000000","2020-03-16T17:04:15.000000000",1017,482866.10000000003]
["2020-03-16T10:04:15.000000000","2020-03-16T17:04:15.000000000",1022,188.9823]
["2020-03-16T10:04:30.000000000","2020-03-16T17:04:30.000000000",1017,482883.89999999997]
["2020-03-16T10:04:30.000000000","2020-03-16T17:04:30.000000000",1022,192.5501]
["2020-03-16T10:04:45.000000000","2020-03-16T17:04:45.000000000",1017,483008.89999999997]
["2020-03-16T10:04:45.000000000","2020-03-16T17:04:45.000000000",1022,201.3081]
["2020-03-16T10:05:00.000000000","2020-03-16T17:05:00.000000000",1017,482977.7]
["2020-03-16T10:05:00.000000000","2020-03-16T17:05:00.000000000",1022,207.2545]
["2020-03-16T10:05:15.000000000","2020-03-16T17:05:15.000000000",1017,483236.60000000003]
["2020-03-16T10:05:15.000000000","2020-03-16T17:05:15.000000000",1022,215.3274]
["2020-03-16T10:05:30.000000000","2020-03-16T17:05:30.000000000",1017,483227.7]
["2020-03-16T10:05:30.000000000","2020-03-16T17:05:30.000000000",1022,212.9393]
["2020-03-16T10:05:45.000000000","2020-03-16T17:05:45.000000000",1017,483192.0]
["2020-03-16T10:05:45.000000000","2020-03-16T17:05:45.000000000",1022,207.6588]
["2020-03-16T10:06:00.000000000","2020-03-16T17:06:00.000000000",1017,483321.39999999997]
["2020-03-16T10:06:00.000000000","2020-03-16T17:06:00.000000000",1022,201.3604]
["2020-03-16T10:06:15.000000000","2020-03-16T17:06:15.000000000",1017,483531.3]
["2020-03-16T10:06:15.000000000","2020-03-16T17:06:15.000000000",1022,212.1829]
["2020-03-16T10:06:30.000000000","2020-03-16T17:06:30.000000000",1017,482303.60000000003]
["2020-03-16T10:06:30.000000000","2020-03-16T17:06:30.000000000",1022,222.9102]
["2020-03-16T10:06:45.000000000","2020-03-16T17:06:45.000000000",1017,484022.3]
["2020-03-16T10:06:45.000000000","2020-03-16T17:06:45.000000000",1022,227.615]
["2020-03-16T10:07:00.000000000","2020-03-16T17:07:00.000000000",1017,484343.8]
["2020-03-16T10:07:00.000000000","2020-03-16T17:07:00.000000000",1022,235.1885]
["2020-03-16T10:07:15.000000000","2020-03-16T17:07:15.000000000",1017,483084.8]
["2020-03-16T10:07:15.000000000","2020-03-16T17:07:15.000000000",1022,233.6424]
["2020-03-16T10:07:30.000000000","2020-03-16T17:07:30.000000000",1017,483035.7]
["2020-03-16T10:07:30.000000000","2020-03-16T17:07:30.000000000",1022,214.3664]
["2020-03-16T10:07:45.000000000","2020-03-16T17:07:45.000000000",1017,482928.60000000003]
["2020-03-16T10:07:45.000000000","2020-03-16T17:07:45.000000000",1022,206.8501]
["2020-03-16T10:08:00.000000000","2020-03-16T17:08:00.000000000",1017,482772.3]
["2020-03-16T10:08:00.000000000","2020-03-16T17:08:00.000000000",1022,210.2896]
["2020-03-16T10:08:15.000000000","2020-03-16T17:08:15.000000000",1017,482991.10000000003]
["2020-03-16T10:08:15.000000000","2020-03-16T17:08:15.000000000",1022,205.3421]
["2020-03-16T10:08:30.000000000","2020-03-16T17:08:30.000000000",1017,483379.5]
["2020-03-16T10:08:30.000000000","2020-03-16T17:08:30.000000000",1022,212.4398]
["2020-03-16T10:08:45.000000000","2020-03-16T17:08:45.000000000",1017,483357.1]
["2020-03-16T10:08:45.000000000","2020-03-16T17:08:45.000000000",1022,222.3917]
["2020-03-16T10:09:00.000000000","2020-03-16T17:09:00.000000000",1017,482968.8]
["2020-03-16T10:09:00.000000000","2020-03-16T17:09:00.000000000",1022,215.1942]
["2020-03-16T10:09:15.000000000","2020-03-16T17:09:15.000000000",1017,482933.0]
["2020-03-16T10:09:15.000000000","2020-03-16T17:09:15.000000000",1022,205.6941]
["2020-03-16T10:09:30.000000000","2020-03-16T17:09:30.000000000",1017,482642.9]
["2020-03-16T10:09:30.000000000","2020-03-16T17:09:30.000000000",1022,201.6458]
["2020-03-16T10:09:45.000000000","2020-03-16T17:09:45.000000000",1017,482674.10000000003]
["2020-03-16T10:09:45.000000000","2020-03-16T17:09:45.000000000",1022,195.9182]
["2020-03-16T10:10:00.000000000","2020-03-16T17:10:00.000000000",1017,482955.4]
["2020-03-16T10:10:00.000000000","2020-03-16T17:10:00.000000000",1022,192.6073]
["2020-03-16T10:10:15.000000000","2020-03-16T17:10:15.000000000",1017,483160.7]
["2020-03-16T10:10:15.000000000","2020-03-16T17:10:15.000000000",1022,195.0049]
["2020-03-16T10:10:30.000000000","2020-03-16T17:10:30.000000000",1017,482625.0]
["2020-03-16T10:10:30.000000000","2020-03-16T17:10:30.000000000",1022,202.3214]
["2020-03-16T10:10:45.000000000","2020-03-16T17:10:45.000000000",1017,482852.7]
["2020-03-16T10:10:45.000000000","2020-03-16T17:10:45.000000000",1022,201.722]
["2020-03-16T10:11:00.000000000","2020-03-16T17:11:00.000000000",1017,482772.3]
["2020-03-16T10:11:00.000000000","2020-03-16T17:11:00.000000000",1022,196.2655]
["2020-03-16T10:11:15.000000000","2020-03-16T17:11:15.000000000",1017,482642.9]
["2020-03-16T10:11:15.000000000","2020-03-16T17:11:15.000000000",1022,195.1048]
["2020-03-16T10:11:30.000000000","2020-03-16T17:11:30.000000000",1017,483187.5]
["2020-03-16T10:11:30.000000000","2020-03-16T17:11:30.000000000",1022,198.3302]
["2020-03-16T10:11:45.000000000","2020-03-16T17:11:45.000000000",1017,483013.39999999997]
["2020-03-16T10:11:45.000000000","2020-03-16T17:11:45.000000000",1022,199.4956]
["2020-03-16T10:12:00.000000000","2020-03-16T17:12:00.000000000",1017,483450.89999999997]
["2020-03-16T10:12:00.000000000","2020-03-16T17:12:00.000000000",1022,204.9283]
["2020-03-16T10:12:15.000000000","2020-03-16T17:12:15.000000000",1017,483156.3]
["2020-03-16T10:12:15.000000000","2020-03-16T17:12:15.000000000",1022,209.6236]
["2020-03-16T10:12:30.000000000","2020-03-16T17:12:30.000000000",1017,483200.89999999997]
["2020-03-16T10:12:30.000000000","2020-03-16T17:12:30.000000000",1022,204.9235]
["2020-03-16T10:12:45.000000000","2020-03-16T17:12:45.000000000",1017,483352.7]
["2020-03-16T10:12:45.000000000","2020-03-16T17:12:45.000000000",1022,201.5317]
["2020-03-16T10:13:00.000000000","2020-03-16T17:13:00.000000000",1017,483321.39999999997]
["2020-03-16T10:13:00.000000000","2020-03-16T17:13:00.000000000",1022,202.1073]
["2020-03-16T10:13:15.000000000","2020-03-16T17:13:15.000000000",1017,483232.1]
["2020-03-16T10:13:15.000000000","2020-03-16T17:13:15.000000000",1022,203.8151]
["2020-03-16T10:13:30.000000000","2020-03-16T17:13:30.000000000",1017,483379.5]
["2020-03-16T10:13:30.000000000","2020-03-16T17:13:30.000000000",1022,209.0336]
["2020-03-16T10:13:45.000000000","2020-03-16T17:13:45.000000000",1017,483218.8]
["2020-03-16T10:13:45.000000000","2020-03-16T17:13:45.000000000",1022,210.9888]
["2020-03-16T10:14:00.000000000","2020-03-16T17:14:00.000000000",1017,483321.39999999997]
["2020-03-16T10:14:00.000000000","2020-03-16T17:14:00.000000000",1022,212.5444]
["2020-03-16T10:14:15.000000000","2020-03-16T17:14:15.000000000",1017,483263.39999999997]
["2020-03-16T10:14:15.000000000","2020-03-16T17:14:15.000000000",1022,214.3855]
["2020-03-16T10:14:30.000000000","2020-03-16T17:14:30.000000000",1017,483276.8]
["2020-03-16T10:14:30.000000000","2020-03-16T17:14:30.000000000",1022,211.5121]
["2020-03-16T10:14:45.000000000","2020-03-16T17:14:45.000000000",1017,482959.8]
["2020-03-16T10:14:45.000000000","2020-03-16T17:14:45.000000000",1022,208.0632]
["2020-03-16T10:15:00.000000000","2020-03-16T17:15:00.000000000",1017,480736.60000000003]
["2020-03-16T10:15:00.000000000","2020-03-16T17:15:00.000000000",1022,205.4563]
["2020-03-16T10:15:15.000000000","2020-03-16T17:15:15.000000000",1017,482598.2]
["2020-03-16T10:15:15.000000000","2020-03-16T17:15:15.000000000",1022,197.1122]
["2020-03-16T10:15:30.000000000","2020-03-16T17:15:30.000000000",1017,483102.7]
["2020-03-16T10:15:30.000000000","2020-03-16T17:15:30.000000000",1022,196.9125]
["2020-03-16T10:15:45.000000000","2020-03-16T17:15:45.000000000",1017,483098.2]
["2020-03-16T10:15:45.000000000","2020-03-16T17:15:45.000000000",1022,205.0281]
["2020-03-16T10:16:00.000000000","2020-03-16T17:16:00.000000000",1017,482638.39999999997]
["2020-03-16T10:16:00.000000000","2020-03-16T17:16:00.000000000",1022,205.0281]
["2020-03-16T10:16:15.000000000","2020-03-16T17:16:15.000000000",1017,482883.89999999997]
["2020-03-16T10:16:15.000000000","2020-03-16T17:16:15.000000000",1022,199.4908]
["2020-03-16T10:16:30.000000000","2020-03-16T17:16:30.000000000",1017,483098.2]
["2020-03-16T10:16:30.000000000","2020-03-16T17:16:30.000000000",1022,197.1361]
["2020-03-16T10:16:45.000000000","2020-03-16T17:16:45.000000000",1017,483553.60000000003]
["2020-03-16T10:16:45.000000000","2020-03-16T17:16:45.000000000",1022,205.2422]
["2020-03-16T10:17:00.000000000","2020-03-16T17:17:00.000000000",1017,483732.1]
["2020-03-16T10:17:00.000000000","2020-03-16T17:17:00.000000000",1022,212.9774]
["2020-03-16T10:17:15.000000000","2020-03-16T17:17:15.000000000",1017,483000.0]
["2020-03-16T10:17:15.000000000","2020-03-16T17:17:15.000000000",1022,222.0207]
["2020-03-16T10:17:30.000000000","2020-03-16T17:17:30.000000000",1017,483357.1]
["2020-03-16T10:17:30.000000000","2020-03-16T17:17:30.000000000",1022,219.0427]
["2020-03-16T10:17:45.000000000","2020-03-16T17:17:45.000000000",1017,483303.60000000003]
["2020-03-16T10:17:45.000000000","2020-03-16T17:17:45.000000000",1022,213.8289]
["2020-03-16T10:18:00.000000000","2020-03-16T17:18:00.000000000",1017,483308.0]
["2020-03-16T10:18:00.000000000","2020-03-16T17:18:00.000000000",1022,218.5765]
["2020-03-16T10:18:15.000000000","2020-03-16T17:18:15.000000000",1017,483098.2]
["2020-03-16T10:18:15.000000000","2020-03-16T17:18:15.000000000",1022,217.3302]
["2020-03-16T10:18:30.000000000","2020-03-16T17:18:30.000000000",1017,483276.8]
["2020-03-16T10:18:30.000000000","2020-03-16T17:18:30.000000000",1022,214.3189]
["2020-03-16T10:18:45.000000000","2020-03-16T17:18:45.000000000",1017,483312.5]
["2020-03-16T10:18:45.000000000","2020-03-16T17:18:45.000000000",1022,214.2047]
["2020-03-16T10:19:00.000000000","2020-03-16T17:19:00.000000000",1017,483312.5]
["2020-03-16T10:19:00.000000000","2020-03-16T17:19:00.000000000",1022,215.5272]
["2020-03-16T10:19:15.000000000","2020-03-16T17:19:15.000000000",1017,483500.0]
["2020-03-16T10:19:15.000000000","2020-03-16T17:19:15.000000000",1022,212.9488]
["2020-03-16T10:19:30.000000000","2020-03-16T17:19:30.000000000",1017,483236.60000000003]
["2020-03-16T10:19:30.000000000","2020-03-16T17:19:30.000000000",1022,218.6716]
["2020-03-16T10:19:45.000000000","2020-03-16T17:19:45.000000000",1017,483133.89999999997]
["2020-03-16T10:19:45.000000000","2020-03-16T17:19:45.000000000",1022,215.6842]
["2020-03-16T10:20:00.000000000","2020-03-16T17:20:00.000000000",1017,483071.39999999997]
["2020-03-16T10:20:00.000000000","2020-03-16T17:20:00.000000000",1022,209.0908]
["2020-03-16T10:20:15.000000000","2020-03-16T17:20:15.000000000",1017,483223.2]
["2020-03-16T10:20:15.000000000","2020-03-16T17:20:15.000000000",1022,211.046]
["2020-03-16T10:20:30.000000000","2020-03-16T17:20:30.000000000",1017,483625.0]
["2020-03-16T10:20:30.000000000","2020-03-16T17:20:30.000000000",1022,216.1313]
["2020-03-16T10:20:45.000000000","2020-03-16T17:20:45.000000000",1017,483714.3]
["2020-03-16T10:20:45.000000000","2020-03-16T17:20:45.000000000",1022,219.0141]
["2020-03-16T10:21:00.000000000","2020-03-16T17:21:00.000000000",1017,483317.0]
["2020-03-16T10:21:00.000000000","2020-03-16T17:21:00.000000000",1022,221.1454]
["2020-03-16T10:21:15.000000000","2020-03-16T17:21:15.000000000",1017,483410.7]
["2020-03-16T10:21:15.000000000","2020-03-16T17:21:15.000000000",1022,215.9506]
["2020-03-16T10:21:30.000000000","2020-03-16T17:21:30.000000000",1017,483330.4]
["2020-03-16T10:21:30.000000000","2020-03-16T17:21:30.000000000",1022,209.9804]
["2020-03-16T10:21:45.000000000","2020-03-16T17:21:45.000000000",1017,483044.6]
["2020-03-16T10:21:45.000000000","2020-03-16T17:21:45.000000000",1022,210.1231]
["2020-03-16T10:22:00.000000000","2020-03-16T17:22:00.000000000",1017,483000.0]
["2020-03-16T10:22:00.000000000","2020-03-16T17:22:00.000000000",1022,211.2743]
["2020-03-16T10:22:15.000000000","2020-03-16T17:22:15.000000000",1017,483053.60000000003]
["2020-03-16T10:22:15.000000000","2020-03-16T17:22:15.000000000",1022,205.0282]
["2020-03-16T10:22:30.000000000","2020-03-16T17:22:30.000000000",1017,482580.4]
["2020-03-16T10:22:30.000000000","2020-03-16T17:22:30.000000000",1022,202.6211]
["2020-03-16T10:22:45.000000000","2020-03-16T17:22:45.000000000",1017,482660.7]
["2020-03-16T10:22:45.000000000","2020-03-16T17:22:45.000000000",1022,204.562]
["2020-03-16T10:23:00.000000000","2020-03-16T17:23:00.000000000",1017,482741.10000000003]
["2020-03-16T10:23:00.000000000","2020-03-16T17:23:00.000000000",1022,202.2215]
["2020-03-16T10:23:15.000000000","2020-03-16T17:23:15.000000000",1017,483285.7]
["2020-03-16T10:23:15.000000000","2020-03-16T17:23:15.000000000",1022,200.8086]
["2020-03-16T10:23:30.000000000","2020-03-16T17:23:30.000000000",1017,482651.8]
["2020-03-16T10:23:30.000000000","2020-03-16T17:23:30.000000000",1022,210.2372]
["2020-03-16T10:23:45.000000000","2020-03-16T17:23:45.000000000",1017,483067.0]
["2020-03-16T10:23:45.000000000","2020-03-16T17:23:45.000000000",1022,204.2146]
["2020-03-16T10:24:00.000000000","2020-03-16T17:24:00.000000000",1017,483504.5]
["2020-03-16T10:24:00.000000000","2020-03-16T17:24:00.000000000",1022,203.2537]
["2020-03-16T10:24:15.000000000","2020-03-16T17:24:15.000000000",1017,483080.4]
["2020-03-16T10:24:15.000000000","2020-03-16T17:24:15.000000000",1022,218.7906]
["2020-03-16T10:24:30.000000000","2020-03-16T17:24:30.000000000",1017,482651.8]
["2020-03-16T10:24:30.000000000","2020-03-16T17:24:30.000000000",1022,208.1298]
["2020-03-16T10:24:45.000000000","2020-03-16T17:24:45.000000000",1017,483022.3]
["2020-03-16T10:24:45.000000000","2020-03-16T17:24:45.000000000",1022,197.45]
["2020-03-16T10:25:00.000000000","2020-03-16T17:25:00.000000000",1017,483495.5]
["2020-03-16T10:25:00.000000000","2020-03-16T17:25:00.000000000",1022,199.234]
["2020-03-16T10:25:15.000000000","2020-03-16T17:25:15.000000000",1017,485437.5]
["2020-03-16T10:25:15.000000000","2020-03-16T17:25:15.000000000",1022,208.9195]
["2020-03-16T10:25:30.000000000","2020-03-16T17:25:30.000000000",1017,483928.60000000003]
["2020-03-16T10:25:30.000000000","2020-03-16T17:25:30.000000000",1022,223.3955]
["2020-03-16T10:25:45.000000000","2020-03-16T17:25:45.000000000",1017,484348.2]
["2020-03-16T10:25:45.000000000","2020-03-16T17:25:45.000000000",1022,227.6817]
["2020-03-16T10:26:00.000000000","2020-03-16T17:26:00.000000000",1017,484656.3]
["2020-03-16T10:26:00.000000000","2020-03-16T17:26:00.000000000",1022,236.2207]
["2020-03-16T10:26:15.000000000","2020-03-16T17:26:15.000000000",1017,485517.9]
["2020-03-16T10:26:15.000000000","2020-03-16T17:26:15.000000000",1022,249.4028]
["2020-03-16T10:26:30.000000000","2020-03-16T17:26:30.000000000",1017,484343.8]
["2020-03-16T10:26:30.000000000","2020-03-16T17:26:30.000000000",1022,238.6564]
["2020-03-16T10:26:45.000000000","2020-03-16T17:26:45.000000000",1017,484258.89999999997]
["2020-03-16T10:26:45.000000000","2020-03-16T17:26:45.000000000",1022,232.2581]
["2020-03-16T10:27:00.000000000","2020-03-16T17:27:00.000000000",1017,484334.8]
["2020-03-16T10:27:00.000000000","2020-03-16T17:27:00.000000000",1022,236.097]
["2020-03-16T10:27:15.000000000","2020-03-16T17:27:15.000000000",1017,485656.3]
["2020-03-16T10:27:15.000000000","2020-03-16T17:27:15.000000000",1022,237.7906]
["2020-03-16T10:27:30.000000000","2020-03-16T17:27:30.000000000",1017,482553.60000000003]
["2020-03-16T10:27:30.000000000","2020-03-16T17:27:30.000000000",1022,229.832]
["2020-03-16T10:27:45.000000000","2020-03-16T17:27:45.000000000",1017,482026.8]
["2020-03-16T10:27:45.000000000","2020-03-16T17:27:45.000000000",1022,221.6735]
["2020-03-16T10:28:00.000000000","2020-03-16T17:28:00.000000000",1017,484361.60000000003]
["2020-03-16T10:28:00.000000000","2020-03-16T17:28:00.000000000",1022,225.8455]
["2020-03-16T10:28:15.000000000","2020-03-16T17:28:15.000000000",1017,484803.60000000003]
["2020-03-16T10:28:15.000000000","2020-03-16T17:28:15.000000000",1022,237.3768]
["2020-03-16T10:28:30.000000000","2020-03-16T17:28:30.000000000",1017,484919.6]
["2020-03-16T10:28:30.000000000","2020-03-16T17:28:30.000000000",1022,248.675]
["2020-03-16T10:28:45.000000000","2020-03-16T17:28:45.000000000",1017,484723.2]
["2020-03-16T10:28:45.000000000","2020-03-16T17:28:45.000000000",1022,257.9324]
["2020-03-16T10:29:00.000000000","2020-03-16T17:29:00.000000000",1017,484848.2]
["2020-03-16T10:29:00.000000000","2020-03-16T17:29:00.000000000",1022,256.3102]
["2020-03-16T10:29:15.000000000","2020-03-16T17:29:15.000000000",1017,484044.6]
["2020-03-16T10:29:15.000000000","2020-03-16T17:29:15.000000000",1022,252.2143]
["2020-03-16T10:29:30.000000000","2020-03-16T17:29:30.000000000",1017,484308.0]
["2020-03-16T10:29:30.000000000","2020-03-16T17:29:30.000000000",1022,247.9138]
["2020-03-16T10:29:45.000000000","2020-03-16T17:29:45.000000000",1017,483758.89999999997]
["2020-03-16T10:29:45.000000000","2020-03-16T17:29:45.000000000",1022,239.703]
["2020-03-16T10:30:00.000000000","2020-03-16T17:30:00.000000000",1017,483200.89999999997]
["2020-03-16T10:30:00.000000000","2020-03-16T17:30:00.000000000",1022,225.9929]
["2020-03-16T10:30:15.000000000","2020-03-16T17:30:15.000000000",1017,483232.1]
["2020-03-16T10:30:15.000000000","2020-03-16T17:30:15.000000000",1022,215.0705]
["2020-03-16T10:30:30.000000000","2020-03-16T17:30:30.000000000",1017,482901.8]
["2020-03-16T10:30:30.000000000","2020-03-16T17:30:30.000000000",1022,208.6055]
["2020-03-16T10:30:45.000000000","2020-03-16T17:30:45.000000000",1017,483111.60000000003]
["2020-03-16T10:30:45.000000000","2020-03-16T17:30:45.000000000",1022,207.4258]
["2020-03-16T10:31:00.000000000","2020-03-16T17:31:00.000000000",1017,483424.10000000003]
["2020-03-16T10:31:00.000000000","2020-03-16T17:31:00.000000000",1022,210.8176]
["2020-03-16T10:31:15.000000000","2020-03-16T17:31:15.000000000",1017,483281.3]
["2020-03-16T10:31:15.000000000","2020-03-16T17:31:15.000000000",1022,212.3875]
["2020-03-16T10:31:30.000000000","2020-03-16T17:31:30.000000000",1017,483357.1]
["2020-03-16T10:31:30.000000000","2020-03-16T17:31:30.000000000",1022,205.4991]
["2020-03-16T10:31:45.000000000","2020-03-16T17:31:45.000000000",1017,482625.0]
["2020-03-16T10:31:45.000000000","2020-03-16T17:31:45.000000000",1022,204.9948]
["2020-03-16T10:32:00.000000000","2020-03-16T17:32:00.000000000",1017,482258.89999999997]
["2020-03-16T10:32:00.000000000","2020-03-16T17:32:00.000000000",1022,200.7277]
["2020-03-16T10:32:15.000000000","2020-03-16T17:32:15.000000000",1017,481870.5]
["2020-03-16T10:32:15.000000000","2020-03-16T17:32:15.000000000",1022,187.9405]
["2020-03-16T10:32:30.000000000","2020-03-16T17:32:30.000000000",1017,482214.3]
["2020-03-16T10:32:30.000000000","2020-03-16T17:32:30.000000000",1022,178.3786]
["2020-03-16T10:32:45.000000000","2020-03-16T17:32:45.000000000",1017,482924.10000000003]
["2020-03-16T10:32:45.000000000","2020-03-16T17:32:45.000000000",1022,181.8609]
["2020-03-16T10:33:00.000000000","2020-03-16T17:33:00.000000000",1017,482736.60000000003]
["2020-03-16T10:33:00.000000000","2020-03-16T17:33:00.000000000",1022,189.0442]
["2020-03-16T10:33:15.000000000","2020-03-16T17:33:15.000000000",1017,481910.7]
["2020-03-16T10:33:15.000000000","2020-03-16T17:33:15.000000000",1022,184.8008]
["2020-03-16T10:33:30.000000000","2020-03-16T17:33:30.000000000",1017,481218.8]
["2020-03-16T10:33:30.000000000","2020-03-16T17:33:30.000000000",1022,180.4194]
["2020-03-16T10:33:45.000000000","2020-03-16T17:33:45.000000000",1017,480964.3]
["2020-03-16T10:33:45.000000000","2020-03-16T17:33:45.000000000",1022,164.5306]
["2020-03-16T10:34:00.000000000","2020-03-16T17:34:00.000000000",1017,481205.4]
["2020-03-16T10:34:00.000000000","2020-03-16T17:34:00.000000000",1022,152.3285]
["2020-03-16T10:34:15.000000000","2020-03-16T17:34:15.000000000",1017,481678.60000000003]
["2020-03-16T10:34:15.000000000","2020-03-16T17:34:15.000000000",1022,155.3493]
["2020-03-16T10:34:30.000000000","2020-03-16T17:34:30.000000000",1017,480651.8]
["2020-03-16T10:34:30.000000000","2020-03-16T17:34:30.000000000",1022,165.1205]
["2020-03-16T10:34:45.000000000","2020-03-16T17:34:45.000000000",1017,482825.89999999997]
["2020-03-16T10:34:45.000000000","2020-03-16T17:34:45.000000000",1022,187.0509]
["2020-03-16T10:35:00.000000000","2020-03-16T17:35:00.000000000",1017,483674.10000000003]
["2020-03-16T10:35:00.000000000","2020-03-16T17:35:00.000000000",1022,206.7122]
["2020-03-16T10:35:15.000000000","2020-03-16T17:35:15.000000000",1017,483562.5]
["2020-03-16T10:35:15.000000000","2020-03-16T17:35:15.000000000",1022,211.7072]
["2020-03-16T10:35:30.000000000","2020-03-16T17:35:30.000000000",1017,483879.5]
["2020-03-16T10:35:30.000000000","2020-03-16T17:35:30.000000000",1022,211.3218]
["2020-03-16T10:35:45.000000000","2020-03-16T17:35:45.000000000",1017,482383.89999999997]
["2020-03-16T10:35:45.000000000","2020-03-16T17:35:45.000000000",1022,212.73]
["2020-03-16T10:36:00.000000000","2020-03-16T17:36:00.000000000",1017,483491.10000000003]
["2020-03-16T10:36:00.000000000","2020-03-16T17:36:00.000000000",1022,218.5813]
["2020-03-16T10:36:15.000000000","2020-03-16T17:36:15.000000000",1017,483933.0]
["2020-03-16T10:36:15.000000000","2020-03-16T17:36:15.000000000",1022,223.8712]
["2020-03-16T10:36:30.000000000","2020-03-16T17:36:30.000000000",1017,483861.60000000003]
["2020-03-16T10:36:30.000000000","2020-03-16T17:36:30.000000000",1022,219.9085]
["2020-03-16T10:36:45.000000000","2020-03-16T17:36:45.000000000",1017,483763.39999999997]
["2020-03-16T10:36:45.000000000","2020-03-16T17:36:45.000000000",1022,217.9628]
["2020-03-16T10:37:00.000000000","2020-03-16T17:37:00.000000000",1017,483241.10000000003]
["2020-03-16T10:37:00.000000000","2020-03-16T17:37:00.000000000",1022,215.8317]
["2020-03-16T10:37:15.000000000","2020-03-16T17:37:15.000000000",1017,483263.39999999997]
["2020-03-16T10:37:15.000000000","2020-03-16T17:37:15.000000000",1022,207.031]
["2020-03-16T10:37:30.000000000","2020-03-16T17:37:30.000000000",1017,483495.5]
["2020-03-16T10:37:30.000000000","2020-03-16T17:37:30.000000000",1022,206.6694]
["2020-03-16T10:37:45.000000000","2020-03-16T17:37:45.000000000",1017,483477.7]
["2020-03-16T10:37:45.000000000","2020-03-16T17:37:45.000000000",1022,209.8234]
["2020-03-16T10:38:00.000000000","2020-03-16T17:38:00.000000000",1017,483736.60000000003]
["2020-03-16T10:38:00.000000000","2020-03-16T17:38:00.000000000",1022,207.9396]
["2020-03-16T10:38:15.000000000","2020-03-16T17:38:15.000000000",1017,483486.60000000003]
["2020-03-16T10:38:15.000000000","2020-03-16T17:38:15.000000000",1022,211.1696]
["2020-03-16T10:38:30.000000000","2020-03-16T17:38:30.000000000",1017,480919.6]
["2020-03-16T10:38:30.000000000","2020-03-16T17:38:30.000000000",1022,209.3429]
["2020-03-16T10:38:45.000000000","2020-03-16T17:38:45.000000000",1017,483125.0]
["2020-03-16T10:38:45.000000000","2020-03-16T17:38:45.000000000",1022,199.5765]
["2020-03-16T10:39:00.000000000","2020-03-16T17:39:00.000000000",1017,483294.6]
["2020-03-16T10:39:00.000000000","2020-03-16T17:39:00.000000000",1022,202.9826]
["2020-03-16T10:39:15.000000000","2020-03-16T17:39:15.000000000",1017,483678.60000000003]
["2020-03-16T10:39:15.000000000","2020-03-16T17:39:15.000000000",1022,208.5246]
["2020-03-16T10:39:30.000000000","2020-03-16T17:39:30.000000000",1017,482437.5]
["2020-03-16T10:39:30.000000000","2020-03-16T17:39:30.000000000",1022,216.8877]
["2020-03-16T10:39:45.000000000","2020-03-16T17:39:45.000000000",1017,482299.10000000003]
["2020-03-16T10:39:45.000000000","2020-03-16T17:39:45.000000000",1022,223.3099]
["2020-03-16T10:40:00.000000000","2020-03-16T17:40:00.000000000",1017,482125.0]
["2020-03-16T10:40:00.000000000","2020-03-16T17:40:00.000000000",1022,225.2698]
["2020-03-16T10:40:15.000000000","2020-03-16T17:40:15.000000000",1017,482227.7]
["2020-03-16T10:40:15.000000000","2020-03-16T17:40:15.000000000",1022,229.0802]
["2020-03-16T10:40:30.000000000","2020-03-16T17:40:30.000000000",1017,482035.7]
["2020-03-16T10:40:30.000000000","2020-03-16T17:40:30.000000000",1022,231.5207]
["2020-03-16T10:40:45.000000000","2020-03-16T17:40:45.000000000",1017,483526.8]
["2020-03-16T10:40:45.000000000","2020-03-16T17:40:45.000000000",1022,227.6008]
["2020-03-16T10:41:00.000000000","2020-03-16T17:41:00.000000000",1017,482334.8]
["2020-03-16T10:41:00.000000000","2020-03-16T17:41:00.000000000",1022,220.3557]
["2020-03-16T10:41:15.000000000","2020-03-16T17:41:15.000000000",1017,483513.39999999997]
["2020-03-16T10:41:15.000000000","2020-03-16T17:41:15.000000000",1022,218.8619]
["2020-03-16T10:41:30.000000000","2020-03-16T17:41:30.000000000",1017,482437.5]
["2020-03-16T10:41:30.000000000","2020-03-16T17:41:30.000000000",1022,219.0332]
["2020-03-16T10:41:45.000000000","2020-03-16T17:41:45.000000000",1017,482138.39999999997]
["2020-03-16T10:41:45.000000000","2020-03-16T17:41:45.000000000",1022,225.9786]
["2020-03-16T10:42:00.000000000","2020-03-16T17:42:00.000000000",1017,482044.6]
["2020-03-16T10:42:00.000000000","2020-03-16T17:42:00.000000000",1022,231.7014]
["2020-03-16T10:42:15.000000000","2020-03-16T17:42:15.000000000",1017,482111.60000000003]
["2020-03-16T10:42:15.000000000","2020-03-16T17:42:15.000000000",1022,223.3669]
["2020-03-16T10:42:30.000000000","2020-03-16T17:42:30.000000000",1017,482017.9]
["2020-03-16T10:42:30.000000000","2020-03-16T17:42:30.000000000",1022,225.9453]
["2020-03-16T10:42:45.000000000","2020-03-16T17:42:45.000000000",1017,483446.39999999997]
["2020-03-16T10:42:45.000000000","2020-03-16T17:42:45.000000000",1022,228.7425]
["2020-03-16T10:43:00.000000000","2020-03-16T17:43:00.000000000",1017,483500.0]
["2020-03-16T10:43:00.000000000","2020-03-16T17:43:00.000000000",1022,221.4974]
["2020-03-16T10:43:15.000000000","2020-03-16T17:43:15.000000000",1017,483522.3]
["2020-03-16T10:43:15.000000000","2020-03-16T17:43:15.000000000",1022,218.1579]
["2020-03-16T10:43:30.000000000","2020-03-16T17:43:30.000000000",1017,483531.3]
["2020-03-16T10:43:30.000000000","2020-03-16T17:43:30.000000000",1022,216.8782]
["2020-03-16T10:43:45.000000000","2020-03-16T17:43:45.000000000",1017,483450.89999999997]
["2020-03-16T10:43:45.000000000","2020-03-16T17:43:45.000000000",1022,214.4282]
["2020-03-16T10:44:00.000000000","2020-03-16T17:44:00.000000000",1017,483785.7]
["2020-03-16T10:44:00.000000000","2020-03-16T17:44:00.000000000",1022,213.2865]
["2020-03-16T10:44:15.000000000","2020-03-16T17:44:15.000000000",1017,483656.3]
["2020-03-16T10:44:15.000000000","2020-03-16T17:44:15.000000000",1022,216.0267]
["2020-03-16T10:44:30.000000000","2020-03-16T17:44:30.000000000",1017,483303.60000000003]
["2020-03-16T10:44:30.000000000","2020-03-16T17:44:30.000000000",1022,218.1388]
["2020-03-16T10:44:45.000000000","2020-03-16T17:44:45.000000000",1017,483812.5]
["2020-03-16T10:44:45.000000000","2020-03-16T17:44:45.000000000",1022,214.5282]
["2020-03-16T10:45:00.000000000","2020-03-16T17:45:00.000000000",1017,483852.7]
["2020-03-16T10:45:00.000000000","2020-03-16T17:45:00.000000000",1022,215.5557]
["2020-03-16T10:45:15.000000000","2020-03-16T17:45:15.000000000",1017,483602.7]
["2020-03-16T10:45:15.000000000","2020-03-16T17:45:15.000000000",1022,213.2818]
["2020-03-16T10:45:30.000000000","2020-03-16T17:45:30.000000000",1017,483616.10000000003]
["2020-03-16T10:45:30.000000000","2020-03-16T17:45:30.000000000",1022,205.2518]
["2020-03-16T10:45:45.000000000","2020-03-16T17:45:45.000000000",1017,483517.9]
["2020-03-16T10:45:45.000000000","2020-03-16T17:45:45.000000000",1022,204.4764]
["2020-03-16T10:46:00.000000000","2020-03-16T17:46:00.000000000",1017,483553.60000000003]
["2020-03-16T10:46:00.000000000","2020-03-16T17:46:00.000000000",1022,207.1927]
["2020-03-16T10:46:15.000000000","2020-03-16T17:46:15.000000000",1017,483107.1]
["2020-03-16T10:46:15.000000000","2020-03-16T17:46:15.000000000",1022,207.892]
["2020-03-16T10:46:30.000000000","2020-03-16T17:46:30.000000000",1017,483245.5]
["2020-03-16T10:46:30.000000000","2020-03-16T17:46:30.000000000",1022,207.911]
["2020-03-16T10:46:45.000000000","2020-03-16T17:46:45.000000000",1017,480870.5]
["2020-03-16T10:46:45.000000000","2020-03-16T17:46:45.000000000",1022,206.8977]
["2020-03-16T10:47:00.000000000","2020-03-16T17:47:00.000000000",1017,480468.8]
["2020-03-16T10:47:00.000000000","2020-03-16T17:47:00.000000000",1022,199.5431]
["2020-03-16T10:47:15.000000000","2020-03-16T17:47:15.000000000",1017,482772.3]
["2020-03-16T10:47:15.000000000","2020-03-16T17:47:15.000000000",1022,193.6729]
["2020-03-16T10:47:30.000000000","2020-03-16T17:47:30.000000000",1017,483343.8]
["2020-03-16T10:47:30.000000000","2020-03-16T17:47:30.000000000",1022,201.6506]
["2020-03-16T10:47:45.000000000","2020-03-16T17:47:45.000000000",1017,483214.3]
["2020-03-16T10:47:45.000000000","2020-03-16T17:47:45.000000000",1022,206.2936]
["2020-03-16T10:48:00.000000000","2020-03-16T17:48:00.000000000",1017,483026.8]
["2020-03-16T10:48:00.000000000","2020-03-16T17:48:00.000000000",1022,199.2815]
["2020-03-16T10:48:15.000000000","2020-03-16T17:48:15.000000000",1017,483321.39999999997]
["2020-03-16T10:48:15.000000000","2020-03-16T17:48:15.000000000",1022,195.0714]
["2020-03-16T10:48:30.000000000","2020-03-16T17:48:30.000000000",1017,482892.9]
["2020-03-16T10:48:30.000000000","2020-03-16T17:48:30.000000000",1022,199.3719]
["2020-03-16T10:48:45.000000000","2020-03-16T17:48:45.000000000",1017,483053.60000000003]
["2020-03-16T10:48:45.000000000","2020-03-16T17:48:45.000000000",1022,200.2187]
["2020-03-16T10:49:00.000000000","2020-03-16T17:49:00.000000000",1017,483334.8]
["2020-03-16T10:49:00.000000000","2020-03-16T17:49:00.000000000",1022,199.1959]
["2020-03-16T10:49:15.000000000","2020-03-16T17:49:15.000000000",1017,483187.5]
["2020-03-16T10:49:15.000000000","2020-03-16T17:49:15.000000000",1022,208.9575]
["2020-03-16T10:49:30.000000000","2020-03-16T17:49:30.000000000",1017,483370.5]
["2020-03-16T10:49:30.000000000","2020-03-16T17:49:30.000000000",1022,212.2732]
["2020-03-16T10:49:45.000000000","2020-03-16T17:49:45.000000000",1017,483433.0]
["2020-03-16T10:49:45.000000000","2020-03-16T17:49:45.000000000",1022,213.6434]
["2020-03-16T10:50:00.000000000","2020-03-16T17:50:00.000000000",1017,483758.89999999997]
["2020-03-16T10:50:00.000000000","2020-03-16T17:50:00.000000000",1022,214.0192]
["2020-03-16T10:50:15.000000000","2020-03-16T17:50:15.000000000",1017,483946.39999999997]
["2020-03-16T10:50:15.000000000","2020-03-16T17:50:15.000000000",1022,218.3196]
["2020-03-16T10:50:30.000000000","2020-03-16T17:50:30.000000000",1017,482522.3]
["2020-03-16T10:50:30.000000000","2020-03-16T17:50:30.000000000",1022,223.0435]
["2020-03-16T10:50:45.000000000","2020-03-16T17:50:45.000000000",1017,483540.2]
["2020-03-16T10:50:45.000000000","2020-03-16T17:50:45.000000000",1022,222.6248]
["2020-03-16T10:51:00.000000000","2020-03-16T17:51:00.000000000",1017,483803.60000000003]
["2020-03-16T10:51:00.000000000","2020-03-16T17:51:00.000000000",1022,221.5497]
["2020-03-16T10:51:15.000000000","2020-03-16T17:51:15.000000000",1017,482580.4]
["2020-03-16T10:51:15.000000000","2020-03-16T17:51:15.000000000",1022,218.1626]
["2020-03-16T10:51:30.000000000","2020-03-16T17:51:30.000000000",1017,482241.10000000003]
["2020-03-16T10:51:30.000000000","2020-03-16T17:51:30.000000000",1022,219.6469]
["2020-03-16T10:51:45.000000000","2020-03-16T17:51:45.000000000",1017,483343.8]
["2020-03-16T10:51:45.000000000","2020-03-16T17:51:45.000000000",1022,220.0227]
["2020-03-16T10:52:00.000000000","2020-03-16T17:52:00.000000000",1017,483343.8]
["2020-03-16T10:52:00.000000000","2020-03-16T17:52:00.000000000",1022,207.3401]
["2020-03-16T10:52:15.000000000","2020-03-16T17:52:15.000000000",1017,482750.0]
["2020-03-16T10:52:15.000000000","2020-03-16T17:52:15.000000000",1022,195.8992]
["2020-03-16T10:52:30.000000000","2020-03-16T17:52:30.000000000",1017,483031.3]
["2020-03-16T10:52:30.000000000","2020-03-16T17:52:30.000000000",1022,193.4731]
["2020-03-16T10:52:45.000000000","2020-03-16T17:52:45.000000000",1017,483147.3]
["2020-03-16T10:52:45.000000000","2020-03-16T17:52:45.000000000",1022,201.3128]
["2020-03-16T10:53:00.000000000","2020-03-16T17:53:00.000000000",1017,483049.10000000003]
["2020-03-16T10:53:00.000000000","2020-03-16T17:53:00.000000000",1022,203.9007]
["2020-03-16T10:53:15.000000000","2020-03-16T17:53:15.000000000",1017,483540.2]
["2020-03-16T10:53:15.000000000","2020-03-16T17:53:15.000000000",1022,199.3006]
["2020-03-16T10:53:30.000000000","2020-03-16T17:53:30.000000000",1017,482875.0]
["2020-03-16T10:53:30.000000000","2020-03-16T17:53:30.000000000",1022,206.4934]
["2020-03-16T10:53:45.000000000","2020-03-16T17:53:45.000000000",1017,480500.0]
["2020-03-16T10:53:45.000000000","2020-03-16T17:53:45.000000000",1022,196.4938]
["2020-03-16T10:54:00.000000000","2020-03-16T17:54:00.000000000",1017,480232.1]
["2020-03-16T10:54:00.000000000","2020-03-16T17:54:00.000000000",1022,178.1884]
["2020-03-16T10:54:15.000000000","2020-03-16T17:54:15.000000000",1017,480383.89999999997]
["2020-03-16T10:54:15.000000000","2020-03-16T17:54:15.000000000",1022,178.4738]
["2020-03-16T10:54:30.000000000","2020-03-16T17:54:30.000000000",1017,482549.10000000003]
["2020-03-16T10:54:30.000000000","2020-03-16T17:54:30.000000000",1022,189.9385]
["2020-03-16T10:54:45.000000000","2020-03-16T17:54:45.000000000",1017,482102.7]
["2020-03-16T10:54:45.000000000","2020-03-16T17:54:45.000000000",1022,195.9039]
["2020-03-16T10:55:00.000000000","2020-03-16T17:55:00.000000000",1017,480281.3]
["2020-03-16T10:55:00.000000000","2020-03-16T17:55:00.000000000",1022,184.1062]
["2020-03-16T10:55:15.000000000","2020-03-16T17:55:15.000000000",1017,482598.2]
["2020-03-16T10:55:15.000000000","2020-03-16T17:55:15.000000000",1022,175.6385]
["2020-03-16T10:55:30.000000000","2020-03-16T17:55:30.000000000",1017,482977.7]
["2020-03-16T10:55:30.000000000","2020-03-16T17:55:30.000000000",1022,187.8168]
["2020-03-16T10:55:45.000000000","2020-03-16T17:55:45.000000000",1017,480879.5]
["2020-03-16T10:55:45.000000000","2020-03-16T17:55:45.000000000",1022,193.2352]
["2020-03-16T10:56:00.000000000","2020-03-16T17:56:00.000000000",1017,480531.3]
["2020-03-16T10:56:00.000000000","2020-03-16T17:56:00.000000000",1022,183.8732]
["2020-03-16T10:56:15.000000000","2020-03-16T17:56:15.000000000",1017,482486.60000000003]
["2020-03-16T10:56:15.000000000","2020-03-16T17:56:15.000000000",1022,182.741]
["2020-03-16T10:56:30.000000000","2020-03-16T17:56:30.000000000",1017,480857.1]
["2020-03-16T10:56:30.000000000","2020-03-16T17:56:30.000000000",1022,185.3574]
["2020-03-16T10:56:45.000000000","2020-03-16T17:56:45.000000000",1017,480370.5]
["2020-03-16T10:56:45.000000000","2020-03-16T17:56:45.000000000",1022,185.1148]
["2020-03-16T10:57:00.000000000","2020-03-16T17:57:00.000000000",1017,481709.8]
["2020-03-16T10:57:00.000000000","2020-03-16T17:57:00.000000000",1022,179.9961]
["2020-03-16T10:57:15.000000000","2020-03-16T17:57:15.000000000",1017,481562.5]
["2020-03-16T10:57:15.000000000","2020-03-16T17:57:15.000000000",1022,179.1636]
["2020-03-16T10:57:30.000000000","2020-03-16T17:57:30.000000000",1017,482598.2]
["2020-03-16T10:57:30.000000000","2020-03-16T17:57:30.000000000",1022,176.4331]
["2020-03-16T10:57:45.000000000","2020-03-16T17:57:45.000000000",1017,480665.2]
["2020-03-16T10:57:45.000000000","2020-03-16T17:57:45.000000000",1022,180.8191]
["2020-03-16T10:58:00.000000000","2020-03-16T17:58:00.000000000",1017,481491.10000000003]
["2020-03-16T10:58:00.000000000","2020-03-16T17:58:00.000000000",1022,180.0056]
["2020-03-16T10:58:15.000000000","2020-03-16T17:58:15.000000000",1017,480589.3]
["2020-03-16T10:58:15.000000000","2020-03-16T17:58:15.000000000",1022,166.776]
["2020-03-16T10:58:30.000000000","2020-03-16T17:58:30.000000000",1017,480165.2]
["2020-03-16T10:58:30.000000000","2020-03-16T17:58:30.000000000",1022,175.3531]
["2020-03-16T10:58:45.000000000","2020-03-16T17:58:45.000000000",1017,480500.0]
["2020-03-16T10:58:45.000000000","2020-03-16T17:58:45.000000000",1022,178.4738]
["2020-03-16T10:59:00.000000000","2020-03-16T17:59:00.000000000",1017,480482.1]
["2020-03-16T10:59:00.000000000","2020-03-16T17:59:00.000000000",1022,172.594]
["2020-03-16T10:59:15.000000000","2020-03-16T17:59:15.000000000",1017,482852.7]
["2020-03-16T10:59:15.000000000","2020-03-16T17:59:15.000000000",1022,178.9115]
["2020-03-16T10:59:30.000000000","2020-03-16T17:59:30.000000000",1017,483598.2]
["2020-03-16T10:59:30.000000000","2020-03-16T17:59:30.000000000",1022,192.3266]
["2020-03-16T10:59:45.000000000","2020-03-16T17:59:45.000000000",1017,482772.3]
["2020-03-16T10:59:45.000000000","2020-03-16T17:59:45.000000000",1022,198.7012]
["2020-03-16T11:00:00.000000000","2020-03-16T18:00:00.000000000",1017,480482.1]
["2020-03-16T11:00:00.000000000","2020-03-16T18:00:00.000000000",1022,188.3639]
["2020-03-16T11:00:15.000000000","2020-03-16T18:00:15.000000000",1017,481303.60000000003]
["2020-03-16T11:00:15.000000000","2020-03-16T18:00:15.000000000",1022,173.5312]
["2020-03-16T11:00:30.000000000","2020-03-16T18:00:30.000000000",1017,481767.9]
["2020-03-16T11:00:30.000000000","2020-03-16T18:00:30.000000000",1022,169.6874]
["2020-03-16T11:00:45.000000000","2020-03-16T18:00:45.000000000",1017,481625.0]
["2020-03-16T11:00:45.000000000","2020-03-16T18:00:45.000000000",1022,167.0424]
["2020-03-16T11:01:00.000000000","2020-03-16T18:01:00.000000000",1017,481111.60000000003]
["2020-03-16T11:01:00.000000000","2020-03-16T18:01:00.000000000",1022,164.2024]
["2020-03-16T11:01:15.000000000","2020-03-16T18:01:15.000000000",1017,480736.60000000003]
["2020-03-16T11:01:15.000000000","2020-03-16T18:01:15.000000000",1022,159.9971]
["2020-03-16T11:01:30.000000000","2020-03-16T18:01:30.000000000",1017,480446.39999999997]
["2020-03-16T11:01:30.000000000","2020-03-16T18:01:30.000000000",1022,151.9337]
["2020-03-16T11:01:45.000000000","2020-03-16T18:01:45.000000000",1017,479924.10000000003]
["2020-03-16T11:01:45.000000000","2020-03-16T18:01:45.000000000",1022,142.5431]
["2020-03-16T11:02:00.000000000","2020-03-16T18:02:00.000000000",1017,479415.2]
["2020-03-16T11:02:00.000000000","2020-03-16T18:02:00.000000000",1022,134.5702]
["2020-03-16T11:02:15.000000000","2020-03-16T18:02:15.000000000",1017,478406.3]
["2020-03-16T11:02:15.000000000","2020-03-16T18:02:15.000000000",1022,130.3743]
["2020-03-16T11:02:30.000000000","2020-03-16T18:02:30.000000000",1017,480687.5]
["2020-03-16T11:02:30.000000000","2020-03-16T18:02:30.000000000",1022,139.4843]
["2020-03-16T11:02:45.000000000","2020-03-16T18:02:45.000000000",1017,481067.0]
["2020-03-16T11:02:45.000000000","2020-03-16T18:02:45.000000000",1022,146.8721]
["2020-03-16T11:03:00.000000000","2020-03-16T18:03:00.000000000",1017,479080.4]
["2020-03-16T11:03:00.000000000","2020-03-16T18:03:00.000000000",1022,147.7712]
["2020-03-16T11:03:15.000000000","2020-03-16T18:03:15.000000000",1017,478482.1]
["2020-03-16T11:03:15.000000000","2020-03-16T18:03:15.000000000",1022,148.5846]
["2020-03-16T11:03:30.000000000","2020-03-16T18:03:30.000000000",1017,478223.2]
["2020-03-16T11:03:30.000000000","2020-03-16T18:03:30.000000000",1022,141.5251]
["2020-03-16T11:03:45.000000000","2020-03-16T18:03:45.000000000",1017,479660.7]
["2020-03-16T11:03:45.000000000","2020-03-16T18:03:45.000000000",1022,132.3295]
["2020-03-16T11:04:00.000000000","2020-03-16T18:04:00.000000000",1017,479906.3]
["2020-03-16T11:04:00.000000000","2020-03-16T18:04:00.000000000",1022,129.537]
["2020-03-16T11:04:15.000000000","2020-03-16T18:04:15.000000000",1017,478567.0]
["2020-03-16T11:04:15.000000000","2020-03-16T18:04:15.000000000",1022,128.0005]
["2020-03-16T11:04:30.000000000","2020-03-16T18:04:30.000000000",1017,478558.0]
["2020-03-16T11:04:30.000000000","2020-03-16T18:04:30.000000000",1022,130.4647]
["2020-03-16T11:04:45.000000000","2020-03-16T18:04:45.000000000",1017,478299.10000000003]
["2020-03-16T11:04:45.000000000","2020-03-16T18:04:45.000000000",1022,133.5569]
["2020-03-16T11:05:00.000000000","2020-03-16T18:05:00.000000000",1017,478223.2]
["2020-03-16T11:05:00.000000000","2020-03-16T18:05:00.000000000",1022,131.497]
["2020-03-16T11:05:15.000000000","2020-03-16T18:05:15.000000000",1017,478459.8]
["2020-03-16T11:05:15.000000000","2020-03-16T18:05:15.000000000",1022,129.7701]
["2020-03-16T11:05:30.000000000","2020-03-16T18:05:30.000000000",1017,478580.4]
["2020-03-16T11:05:30.000000000","2020-03-16T18:05:30.000000000",1022,133.8042]
["2020-03-16T11:05:45.000000000","2020-03-16T18:05:45.000000000",1017,478486.60000000003]
["2020-03-16T11:05:45.000000000","2020-03-16T18:05:45.000000000",1022,140.7306]
["2020-03-16T11:06:00.000000000","2020-03-16T18:06:00.000000000",1017,478442.0]
["2020-03-16T11:06:00.000000000","2020-03-16T18:06:00.000000000",1022,141.9436]
["2020-03-16T11:06:15.000000000","2020-03-16T18:06:15.000000000",1017,480660.7]
["2020-03-16T11:06:15.000000000","2020-03-16T18:06:15.000000000",1022,141.801]
["2020-03-16T11:06:30.000000000","2020-03-16T18:06:30.000000000",1017,481299.10000000003]
["2020-03-16T11:06:30.000000000","2020-03-16T18:06:30.000000000",1022,147.6998]
["2020-03-16T11:06:45.000000000","2020-03-16T18:06:45.000000000",1017,481450.89999999997]
["2020-03-16T11:06:45.000000000","2020-03-16T18:06:45.000000000",1022,154.8308]
["2020-03-16T11:07:00.000000000","2020-03-16T18:07:00.000000000",1017,481709.8]
["2020-03-16T11:07:00.000000000","2020-03-16T18:07:00.000000000",1022,158.0656]
["2020-03-16T11:07:15.000000000","2020-03-16T18:07:15.000000000",1017,481482.1]
["2020-03-16T11:07:15.000000000","2020-03-16T18:07:15.000000000",1022,157.1618]
["2020-03-16T11:07:30.000000000","2020-03-16T18:07:30.000000000",1017,481491.10000000003]
["2020-03-16T11:07:30.000000000","2020-03-16T18:07:30.000000000",1022,156.0772]
["2020-03-16T11:07:45.000000000","2020-03-16T18:07:45.000000000",1017,481473.2]
["2020-03-16T11:07:45.000000000","2020-03-16T18:07:45.000000000",1022,163.4793]
["2020-03-16T11:08:00.000000000","2020-03-16T18:08:00.000000000",1017,481870.5]
["2020-03-16T11:08:00.000000000","2020-03-16T18:08:00.000000000",1022,169.2402]
["2020-03-16T11:08:15.000000000","2020-03-16T18:08:15.000000000",1017,481696.39999999997]
["2020-03-16T11:08:15.000000000","2020-03-16T18:08:15.000000000",1022,167.0376]
["2020-03-16T11:08:30.000000000","2020-03-16T18:08:30.000000000",1017,481549.10000000003]
["2020-03-16T11:08:30.000000000","2020-03-16T18:08:30.000000000",1022,168.9404]
["2020-03-16T11:08:45.000000000","2020-03-16T18:08:45.000000000",1017,481879.5]
["2020-03-16T11:08:45.000000000","2020-03-16T18:08:45.000000000",1022,170.42]
["2020-03-16T11:09:00.000000000","2020-03-16T18:09:00.000000000",1017,480544.6]
["2020-03-16T11:09:00.000000000","2020-03-16T18:09:00.000000000",1022,170.263]
["2020-03-16T11:09:15.000000000","2020-03-16T18:09:15.000000000",1017,480178.60000000003]
["2020-03-16T11:09:15.000000000","2020-03-16T18:09:15.000000000",1022,176.1904]
["2020-03-16T11:09:30.000000000","2020-03-16T18:09:30.000000000",1017,480075.89999999997]
["2020-03-16T11:09:30.000000000","2020-03-16T18:09:30.000000000",1022,180.1864]
["2020-03-16T11:09:45.000000000","2020-03-16T18:09:45.000000000",1017,482258.89999999997]
["2020-03-16T11:09:45.000000000","2020-03-16T18:09:45.000000000",1022,184.8294]
["2020-03-16T11:10:00.000000000","2020-03-16T18:10:00.000000000",1017,480375.0]
["2020-03-16T11:10:00.000000000","2020-03-16T18:10:00.000000000",1022,198.1875]
["2020-03-16T11:10:15.000000000","2020-03-16T18:10:15.000000000",1017,480857.1]
["2020-03-16T11:10:15.000000000","2020-03-16T18:10:15.000000000",1022,189.2868]
["2020-03-16T11:10:30.000000000","2020-03-16T18:10:30.000000000",1017,481187.5]
["2020-03-16T11:10:30.000000000","2020-03-16T18:10:30.000000000",1022,170.0917]
["2020-03-16T11:10:45.000000000","2020-03-16T18:10:45.000000000",1017,480924.10000000003]
["2020-03-16T11:10:45.000000000","2020-03-16T18:10:45.000000000",1022,156.2484]
["2020-03-16T11:11:00.000000000","2020-03-16T18:11:00.000000000",1017,481571.39999999997]
["2020-03-16T11:11:00.000000000","2020-03-16T18:11:00.000000000",1022,154.0269]
["2020-03-16T11:11:15.000000000","2020-03-16T18:11:15.000000000",1017,481553.60000000003]
["2020-03-16T11:11:15.000000000","2020-03-16T18:11:15.000000000",1022,164.7257]
["2020-03-16T11:11:30.000000000","2020-03-16T18:11:30.000000000",1017,481718.8]
["2020-03-16T11:11:30.000000000","2020-03-16T18:11:30.000000000",1022,166.0434]
["2020-03-16T11:11:45.000000000","2020-03-16T18:11:45.000000000",1017,482607.1]
["2020-03-16T11:11:45.000000000","2020-03-16T18:11:45.000000000",1022,162.8038]
["2020-03-16T11:12:00.000000000","2020-03-16T18:12:00.000000000",1017,482750.0]
["2020-03-16T11:12:00.000000000","2020-03-16T18:12:00.000000000",1022,172.8889]
["2020-03-16T11:12:15.000000000","2020-03-16T18:12:15.000000000",1017,482696.39999999997]
["2020-03-16T11:12:15.000000000","2020-03-16T18:12:15.000000000",1022,192.631]
["2020-03-16T11:12:30.000000000","2020-03-16T18:12:30.000000000",1017,482821.39999999997]
["2020-03-16T11:12:30.000000000","2020-03-16T18:12:30.000000000",1022,194.8573]
["2020-03-16T11:12:45.000000000","2020-03-16T18:12:45.000000000",1017,482442.0]
["2020-03-16T11:12:45.000000000","2020-03-16T18:12:45.000000000",1022,190.476]
["2020-03-16T11:13:00.000000000","2020-03-16T18:13:00.000000000",1017,482428.60000000003]
["2020-03-16T11:13:00.000000000","2020-03-16T18:13:00.000000000",1022,189.1156]
["2020-03-16T11:13:15.000000000","2020-03-16T18:13:15.000000000",1017,481875.0]
["2020-03-16T11:13:15.000000000","2020-03-16T18:13:15.000000000",1022,183.5164]
["2020-03-16T11:13:30.000000000","2020-03-16T18:13:30.000000000",1017,481567.0]
["2020-03-16T11:13:30.000000000","2020-03-16T18:13:30.000000000",1022,175.8527]
["2020-03-16T11:13:45.000000000","2020-03-16T18:13:45.000000000",1017,481424.10000000003]
["2020-03-16T11:13:45.000000000","2020-03-16T18:13:45.000000000",1022,172.4276]
["2020-03-16T11:14:00.000000000","2020-03-16T18:14:00.000000000",1017,481486.60000000003]
["2020-03-16T11:14:00.000000000","2020-03-16T18:14:00.000000000",1022,169.3829]
["2020-03-16T11:14:15.000000000","2020-03-16T18:14:15.000000000",1017,480937.5]
["2020-03-16T11:14:15.000000000","2020-03-16T18:14:15.000000000",1022,165.3298]
["2020-03-16T11:14:30.000000000","2020-03-16T18:14:30.000000000",1017,480843.8]
["2020-03-16T11:14:30.000000000","2020-03-16T18:14:30.000000000",1022,160.7677]
["2020-03-16T11:14:45.000000000","2020-03-16T18:14:45.000000000",1017,478754.5]
["2020-03-16T11:14:45.000000000","2020-03-16T18:14:45.000000000",1022,152.5188]
["2020-03-16T11:15:00.000000000","2020-03-16T18:15:00.000000000",1017,479584.8]
["2020-03-16T11:15:00.000000000","2020-03-16T18:15:00.000000000",1022,138.3902]
["2020-03-16T11:15:15.000000000","2020-03-16T18:15:15.000000000",1017,479700.89999999997]
["2020-03-16T11:15:15.000000000","2020-03-16T18:15:15.000000000",1022,128.9758]
["2020-03-16T11:15:30.000000000","2020-03-16T18:15:30.000000000",1017,478375.0]
["2020-03-16T11:15:30.000000000","2020-03-16T18:15:30.000000000",1022,127.3488]
["2020-03-16T11:15:45.000000000","2020-03-16T18:15:45.000000000",1017,478317.0]
["2020-03-16T11:15:45.000000000","2020-03-16T18:15:45.000000000",1022,136.4778]
["2020-03-16T11:16:00.000000000","2020-03-16T18:16:00.000000000",1017,479683.0]
["2020-03-16T11:16:00.000000000","2020-03-16T18:16:00.000000000",1022,143.3566]
["2020-03-16T11:16:15.000000000","2020-03-16T18:16:15.000000000",1017,479638.39999999997]
["2020-03-16T11:16:15.000000000","2020-03-16T18:16:15.000000000",1022,132.7006]
["2020-03-16T11:16:30.000000000","2020-03-16T18:16:30.000000000",1017,479647.3]
["2020-03-16T11:16:30.000000000","2020-03-16T18:16:30.000000000",1022,122.1968]
["2020-03-16T11:16:45.000000000","2020-03-16T18:16:45.000000000",1017,479281.3]
["2020-03-16T11:16:45.000000000","2020-03-16T18:16:45.000000000",1022,118.9239]
["2020-03-16T11:17:00.000000000","2020-03-16T18:17:00.000000000",1017,479218.8]
["2020-03-16T11:17:00.000000000","2020-03-16T18:17:00.000000000",1022,119.0999]
["2020-03-16T11:17:15.000000000","2020-03-16T18:17:15.000000000",1017,478334.8]
["2020-03-16T11:17:15.000000000","2020-03-16T18:17:15.000000000",1022,124.1044]
["2020-03-16T11:17:30.000000000","2020-03-16T18:17:30.000000000",1017,478696.39999999997]
["2020-03-16T11:17:30.000000000","2020-03-16T18:17:30.000000000",1022,130.7691]
["2020-03-16T11:17:45.000000000","2020-03-16T18:17:45.000000000",1017,481084.8]
["2020-03-16T11:17:45.000000000","2020-03-16T18:17:45.000000000",1022,140.8115]
["2020-03-16T11:18:00.000000000","2020-03-16T18:18:00.000000000",1017,480370.5]
["2020-03-16T11:18:00.000000000","2020-03-16T18:18:00.000000000",1022,146.3202]
["2020-03-16T11:18:15.000000000","2020-03-16T18:18:15.000000000",1017,482491.10000000003]
["2020-03-16T11:18:15.000000000","2020-03-16T18:18:15.000000000",1022,157.6042]
["2020-03-16T11:18:30.000000000","2020-03-16T18:18:30.000000000",1017,480464.3]
["2020-03-16T11:18:30.000000000","2020-03-16T18:18:30.000000000",1022,177.4653]
["2020-03-16T11:18:45.000000000","2020-03-16T18:18:45.000000000",1017,481321.39999999997]
["2020-03-16T11:18:45.000000000","2020-03-16T18:18:45.000000000",1022,175.8146]
["2020-03-16T11:19:00.000000000","2020-03-16T18:19:00.000000000",1017,481129.5]
["2020-03-16T11:19:00.000000000","2020-03-16T18:19:00.000000000",1022,160.6488]
["2020-03-16T11:19:15.000000000","2020-03-16T18:19:15.000000000",1017,481035.7]
["2020-03-16T11:19:15.000000000","2020-03-16T18:19:15.000000000",1022,153.0326]
["2020-03-16T11:19:30.000000000","2020-03-16T18:19:30.000000000",1017,481245.5]
["2020-03-16T11:19:30.000000000","2020-03-16T18:19:30.000000000",1022,153.7176]
["2020-03-16T11:19:45.000000000","2020-03-16T18:19:45.000000000",1017,481549.10000000003]
["2020-03-16T11:19:45.000000000","2020-03-16T18:19:45.000000000",1022,158.1989]
["2020-03-16T11:20:00.000000000","2020-03-16T18:20:00.000000000",1017,481406.3]
["2020-03-16T11:20:00.000000000","2020-03-16T18:20:00.000000000",1022,154.4788]
["2020-03-16T11:20:15.000000000","2020-03-16T18:20:15.000000000",1017,481241.10000000003]
["2020-03-16T11:20:15.000000000","2020-03-16T18:20:15.000000000",1022,150.0831]
["2020-03-16T11:20:30.000000000","2020-03-16T18:20:30.000000000",1017,481593.8]
["2020-03-16T11:20:30.000000000","2020-03-16T18:20:30.000000000",1022,152.6901]
["2020-03-16T11:20:45.000000000","2020-03-16T18:20:45.000000000",1017,480450.89999999997]
["2020-03-16T11:20:45.000000000","2020-03-16T18:20:45.000000000",1022,160.3348]
["2020-03-16T11:21:00.000000000","2020-03-16T18:21:00.000000000",1017,480089.3]
["2020-03-16T11:21:00.000000000","2020-03-16T18:21:00.000000000",1022,171.0907]
["2020-03-16T11:21:15.000000000","2020-03-16T18:21:15.000000000",1017,480276.8]
["2020-03-16T11:21:15.000000000","2020-03-16T18:21:15.000000000",1022,176.6993]
["2020-03-16T11:21:30.000000000","2020-03-16T18:21:30.000000000",1017,481116.10000000003]
["2020-03-16T11:21:30.000000000","2020-03-16T18:21:30.000000000",1022,175.7336]
["2020-03-16T11:21:45.000000000","2020-03-16T18:21:45.000000000",1017,479107.1]
["2020-03-16T11:21:45.000000000","2020-03-16T18:21:45.000000000",1022,164.621]
["2020-03-16T11:22:00.000000000","2020-03-16T18:22:00.000000000",1017,478482.1]
["2020-03-16T11:22:00.000000000","2020-03-16T18:22:00.000000000",1022,146.0872]
["2020-03-16T11:22:15.000000000","2020-03-16T18:22:15.000000000",1017,478464.3]
["2020-03-16T11:22:15.000000000","2020-03-16T18:22:15.000000000",1022,137.7955]
["2020-03-16T11:22:30.000000000","2020-03-16T18:22:30.000000000",1017,478468.8]
["2020-03-16T11:22:30.000000000","2020-03-16T18:22:30.000000000",1022,138.2522]
["2020-03-16T11:22:45.000000000","2020-03-16T18:22:45.000000000",1017,478254.5]
["2020-03-16T11:22:45.000000000","2020-03-16T18:22:45.000000000",1022,138.4234]
["2020-03-16T11:23:00.000000000","2020-03-16T18:23:00.000000000",1017,480656.3]
["2020-03-16T11:23:00.000000000","2020-03-16T18:23:00.000000000",1022,136.4301]
["2020-03-16T11:23:15.000000000","2020-03-16T18:23:15.000000000",1017,480151.8]
["2020-03-16T11:23:15.000000000","2020-03-16T18:23:15.000000000",1022,142.7572]
["2020-03-16T11:23:30.000000000","2020-03-16T18:23:30.000000000",1017,480107.1]
["2020-03-16T11:23:30.000000000","2020-03-16T18:23:30.000000000",1022,164.4403]
["2020-03-16T11:23:45.000000000","2020-03-16T18:23:45.000000000",1017,481651.8]
["2020-03-16T11:23:45.000000000","2020-03-16T18:23:45.000000000",1022,173.0459]
["2020-03-16T11:24:00.000000000","2020-03-16T18:24:00.000000000",1017,480700.89999999997]
["2020-03-16T11:24:00.000000000","2020-03-16T18:24:00.000000000",1022,175.2437]
["2020-03-16T11:24:15.000000000","2020-03-16T18:24:15.000000000",1017,480553.60000000003]
["2020-03-16T11:24:15.000000000","2020-03-16T18:24:15.000000000",1022,184.3869]
["2020-03-16T11:24:30.000000000","2020-03-16T18:24:30.000000000",1017,480669.6]
["2020-03-16T11:24:30.000000000","2020-03-16T18:24:30.000000000",1022,188.6113]
["2020-03-16T11:24:45.000000000","2020-03-16T18:24:45.000000000",1017,482776.8]
["2020-03-16T11:24:45.000000000","2020-03-16T18:24:45.000000000",1022,183.8541]
["2020-03-16T11:25:00.000000000","2020-03-16T18:25:00.000000000",1017,482991.10000000003]
["2020-03-16T11:25:00.000000000","2020-03-16T18:25:00.000000000",1022,187.2127]
["2020-03-16T11:25:15.000000000","2020-03-16T18:25:15.000000000",1017,482888.39999999997]
["2020-03-16T11:25:15.000000000","2020-03-16T18:25:15.000000000",1022,189.7435]
["2020-03-16T11:25:30.000000000","2020-03-16T18:25:30.000000000",1017,480946.39999999997]
["2020-03-16T11:25:30.000000000","2020-03-16T18:25:30.000000000",1022,189.8957]
["2020-03-16T11:25:45.000000000","2020-03-16T18:25:45.000000000",1017,480517.9]
["2020-03-16T11:25:45.000000000","2020-03-16T18:25:45.000000000",1022,185.6286]
["2020-03-16T11:26:00.000000000","2020-03-16T18:26:00.000000000",1017,480660.7]
["2020-03-16T11:26:00.000000000","2020-03-16T18:26:00.000000000",1022,179.6203]
["2020-03-16T11:26:15.000000000","2020-03-16T18:26:15.000000000",1017,480258.89999999997]
["2020-03-16T11:26:15.000000000","2020-03-16T18:26:15.000000000",1022,179.7344]
["2020-03-16T11:26:30.000000000","2020-03-16T18:26:30.000000000",1017,480375.0]
["2020-03-16T11:26:30.000000000","2020-03-16T18:26:30.000000000",1022,180.7191]
["2020-03-16T11:26:45.000000000","2020-03-16T18:26:45.000000000",1017,482495.5]
["2020-03-16T11:26:45.000000000","2020-03-16T18:26:45.000000000",1022,181.29]
["2020-03-16T11:27:00.000000000","2020-03-16T18:27:00.000000000",1017,480942.0]
["2020-03-16T11:27:00.000000000","2020-03-16T18:27:00.000000000",1022,190.2049]
["2020-03-16T11:27:15.000000000","2020-03-16T18:27:15.000000000",1017,480410.7]
["2020-03-16T11:27:15.000000000","2020-03-16T18:27:15.000000000",1022,188.6351]
["2020-03-16T11:27:30.000000000","2020-03-16T18:27:30.000000000",1017,481473.2]
["2020-03-16T11:27:30.000000000","2020-03-16T18:27:30.000000000",1022,180.7429]
["2020-03-16T11:27:45.000000000","2020-03-16T18:27:45.000000000",1017,481281.3]
["2020-03-16T11:27:45.000000000","2020-03-16T18:27:45.000000000",1022,171.143]
["2020-03-16T11:28:00.000000000","2020-03-16T18:28:00.000000000",1017,481513.39999999997]
["2020-03-16T11:28:00.000000000","2020-03-16T18:28:00.000000000",1022,161.2291]
["2020-03-16T11:28:15.000000000","2020-03-16T18:28:15.000000000",1017,481241.10000000003]
["2020-03-16T11:28:15.000000000","2020-03-16T18:28:15.000000000",1022,159.7259]
["2020-03-16T11:28:30.000000000","2020-03-16T18:28:30.000000000",1017,478964.3]
["2020-03-16T11:28:30.000000000","2020-03-16T18:28:30.000000000",1022,144.3175]
["2020-03-16T11:28:45.000000000","2020-03-16T18:28:45.000000000",1017,478700.89999999997]
["2020-03-16T11:28:45.000000000","2020-03-16T18:28:45.000000000",1022,132.0013]
["2020-03-16T11:29:00.000000000","2020-03-16T18:29:00.000000000",1017,478852.7]
["2020-03-16T11:29:00.000000000","2020-03-16T18:29:00.000000000",1022,139.3654]
["2020-03-16T11:29:15.000000000","2020-03-16T18:29:15.000000000",1017,481392.9]
["2020-03-16T11:29:15.000000000","2020-03-16T18:29:15.000000000",1022,144.1272]
["2020-03-16T11:29:30.000000000","2020-03-16T18:29:30.000000000",1017,481812.5]
["2020-03-16T11:29:30.000000000","2020-03-16T18:29:30.000000000",1022,162.2615]
["2020-03-16T11:29:45.000000000","2020-03-16T18:29:45.000000000",1017,481892.9]
["2020-03-16T11:29:45.000000000","2020-03-16T18:29:45.000000000",1022,178.0789]
["2020-03-16T11:30:00.000000000","2020-03-16T18:30:00.000000000",1017,481317.0]
["2020-03-16T11:30:00.000000000","2020-03-16T18:30:00.000000000",1022,175.9382]
["2020-03-16T11:30:15.000000000","2020-03-16T18:30:15.000000000",1017,481727.7]
["2020-03-16T11:30:15.000000000","2020-03-16T18:30:15.000000000",1022,170.4723]
["2020-03-16T11:30:30.000000000","2020-03-16T18:30:30.000000000",1017,481785.7]
["2020-03-16T11:30:30.000000000","2020-03-16T18:30:30.000000000",1022,169.283]
["2020-03-16T11:30:45.000000000","2020-03-16T18:30:45.000000000",1017,481379.5]
["2020-03-16T11:30:45.000000000","2020-03-16T18:30:45.000000000",1022,169.9966]
["2020-03-16T11:31:00.000000000","2020-03-16T18:31:00.000000000",1017,481446.39999999997]
["2020-03-16T11:31:00.000000000","2020-03-16T18:31:00.000000000",1022,164.2881]
["2020-03-16T11:31:15.000000000","2020-03-16T18:31:15.000000000",1017,481495.5]
["2020-03-16T11:31:15.000000000","2020-03-16T18:31:15.000000000",1022,163.2414]
["2020-03-16T11:31:30.000000000","2020-03-16T18:31:30.000000000",1017,481312.5]
["2020-03-16T11:31:30.000000000","2020-03-16T18:31:30.000000000",1022,167.932]
["2020-03-16T11:31:45.000000000","2020-03-16T18:31:45.000000000",1017,480183.0]
["2020-03-16T11:31:45.000000000","2020-03-16T18:31:45.000000000",1022,172.0088]
["2020-03-16T11:32:00.000000000","2020-03-16T18:32:00.000000000",1017,481660.7]
["2020-03-16T11:32:00.000000000","2020-03-16T18:32:00.000000000",1022,176.59]
["2020-03-16T11:32:15.000000000","2020-03-16T18:32:15.000000000",1017,481964.3]
["2020-03-16T11:32:15.000000000","2020-03-16T18:32:15.000000000",1022,181.6373]
["2020-03-16T11:32:30.000000000","2020-03-16T18:32:30.000000000",1017,481834.8]
["2020-03-16T11:32:30.000000000","2020-03-16T18:32:30.000000000",1022,180.4813]
["2020-03-16T11:32:45.000000000","2020-03-16T18:32:45.000000000",1017,481812.5]
["2020-03-16T11:32:45.000000000","2020-03-16T18:32:45.000000000",1022,179.154]
["2020-03-16T11:33:00.000000000","2020-03-16T18:33:00.000000000",1017,481919.6]
["2020-03-16T11:33:00.000000000","2020-03-16T18:33:00.000000000",1022,180.5479]
["2020-03-16T11:33:15.000000000","2020-03-16T18:33:15.000000000",1017,482607.1]
["2020-03-16T11:33:15.000000000","2020-03-16T18:33:15.000000000",1022,181.1283]
["2020-03-16T11:33:30.000000000","2020-03-16T18:33:30.000000000",1017,482933.0]
["2020-03-16T11:33:30.000000000","2020-03-16T18:33:30.000000000",1022,185.3193]
["2020-03-16T11:33:45.000000000","2020-03-16T18:33:45.000000000",1017,483584.8]
["2020-03-16T11:33:45.000000000","2020-03-16T18:33:45.000000000",1022,196.2417]
["2020-03-16T11:34:00.000000000","2020-03-16T18:34:00.000000000",1017,483633.89999999997]
["2020-03-16T11:34:00.000000000","2020-03-16T18:34:00.000000000",1022,209.6426]
["2020-03-16T11:34:15.000000000","2020-03-16T18:34:15.000000000",1017,483785.7]
["2020-03-16T11:34:15.000000000","2020-03-16T18:34:15.000000000",1022,211.9974]
["2020-03-16T11:34:30.000000000","2020-03-16T18:34:30.000000000",1017,483678.60000000003]
["2020-03-16T11:34:30.000000000","2020-03-16T18:34:30.000000000",1022,209.8424]
["2020-03-16T11:34:45.000000000","2020-03-16T18:34:45.000000000",1017,483468.8]
["2020-03-16T11:34:45.000000000","2020-03-16T18:34:45.000000000",1022,210.5702]
["2020-03-16T11:35:00.000000000","2020-03-16T18:35:00.000000000",1017,482607.1]
["2020-03-16T11:35:00.000000000","2020-03-16T18:35:00.000000000",1022,210.9555]
["2020-03-16T11:35:15.000000000","2020-03-16T18:35:15.000000000",1017,482227.7]
["2020-03-16T11:35:15.000000000","2020-03-16T18:35:15.000000000",1022,199.919]
["2020-03-16T11:35:30.000000000","2020-03-16T18:35:30.000000000",1017,480875.0]
["2020-03-16T11:35:30.000000000","2020-03-16T18:35:30.000000000",1022,192.9546]
["2020-03-16T11:35:45.000000000","2020-03-16T18:35:45.000000000",1017,482986.60000000003]
["2020-03-16T11:35:45.000000000","2020-03-16T18:35:45.000000000",1022,189.8672]
["2020-03-16T11:36:00.000000000","2020-03-16T18:36:00.000000000",1017,483616.10000000003]
["2020-03-16T11:36:00.000000000","2020-03-16T18:36:00.000000000",1022,205.2898]
["2020-03-16T11:36:15.000000000","2020-03-16T18:36:15.000000000",1017,482477.7]
["2020-03-16T11:36:15.000000000","2020-03-16T18:36:15.000000000",1022,210.4703]
["2020-03-16T11:36:30.000000000","2020-03-16T18:36:30.000000000",1017,483084.8]
["2020-03-16T11:36:30.000000000","2020-03-16T18:36:30.000000000",1022,199.8524]
["2020-03-16T11:36:45.000000000","2020-03-16T18:36:45.000000000",1017,480888.39999999997]
["2020-03-16T11:36:45.000000000","2020-03-16T18:36:45.000000000",1022,184.9911]
["2020-03-16T11:37:00.000000000","2020-03-16T18:37:00.000000000",1017,482053.60000000003]
["2020-03-16T11:37:00.000000000","2020-03-16T18:37:00.000000000",1022,185.6143]
["2020-03-16T11:37:15.000000000","2020-03-16T18:37:15.000000000",1017,482526.8]
["2020-03-16T11:37:15.000000000","2020-03-16T18:37:15.000000000",1022,192.7072]
["2020-03-16T11:37:30.000000000","2020-03-16T18:37:30.000000000",1017,483151.8]
["2020-03-16T11:37:30.000000000","2020-03-16T18:37:30.000000000",1022,189.7197]
["2020-03-16T11:37:45.000000000","2020-03-16T18:37:45.000000000",1017,483142.9]
["2020-03-16T11:37:45.000000000","2020-03-16T18:37:45.000000000",1022,196.4986]
["2020-03-16T11:38:00.000000000","2020-03-16T18:38:00.000000000",1017,483232.1]
["2020-03-16T11:38:00.000000000","2020-03-16T18:38:00.000000000",1022,204.5573]
["2020-03-16T11:38:15.000000000","2020-03-16T18:38:15.000000000",1017,483008.89999999997]
["2020-03-16T11:38:15.000000000","2020-03-16T18:38:15.000000000",1022,200.2377]
["2020-03-16T11:38:30.000000000","2020-03-16T18:38:30.000000000",1017,483397.3]
["2020-03-16T11:38:30.000000000","2020-03-16T18:38:30.000000000",1022,203.7865]
["2020-03-16T11:38:45.000000000","2020-03-16T18:38:45.000000000",1017,482906.3]
["2020-03-16T11:38:45.000000000","2020-03-16T18:38:45.000000000",1022,200.5374]
["2020-03-16T11:39:00.000000000","2020-03-16T18:39:00.000000000",1017,480857.1]
["2020-03-16T11:39:00.000000000","2020-03-16T18:39:00.000000000",1022,190.1051]
["2020-03-16T11:39:15.000000000","2020-03-16T18:39:15.000000000",1017,482781.3]
["2020-03-16T11:39:15.000000000","2020-03-16T18:39:15.000000000",1022,187.2793]
["2020-03-16T11:39:30.000000000","2020-03-16T18:39:30.000000000",1017,483263.39999999997]
["2020-03-16T11:39:30.000000000","2020-03-16T18:39:30.000000000",1022,196.0515]
["2020-03-16T11:39:45.000000000","2020-03-16T18:39:45.000000000",1017,482772.3]
["2020-03-16T11:39:45.000000000","2020-03-16T18:39:45.000000000",1022,200.8609]
["2020-03-16T11:40:00.000000000","2020-03-16T18:40:00.000000000",1017,482848.2]
["2020-03-16T11:40:00.000000000","2020-03-16T18:40:00.000000000",1022,196.7174]
["2020-03-16T11:40:15.000000000","2020-03-16T18:40:15.000000000",1017,483705.4]
["2020-03-16T11:40:15.000000000","2020-03-16T18:40:15.000000000",1022,192.9497]
["2020-03-16T11:40:30.000000000","2020-03-16T18:40:30.000000000",1017,484459.8]
["2020-03-16T11:40:30.000000000","2020-03-16T18:40:30.000000000",1022,212.944]
["2020-03-16T11:40:45.000000000","2020-03-16T18:40:45.000000000",1017,484616.10000000003]
["2020-03-16T11:40:45.000000000","2020-03-16T18:40:45.000000000",1022,232.5244]
["2020-03-16T11:41:00.000000000","2020-03-16T18:41:00.000000000",1017,484839.3]
["2020-03-16T11:41:00.000000000","2020-03-16T18:41:00.000000000",1022,239.2796]
["2020-03-16T11:41:15.000000000","2020-03-16T18:41:15.000000000",1017,484901.8]
["2020-03-16T11:41:15.000000000","2020-03-16T18:41:15.000000000",1022,245.2023]
["2020-03-16T11:41:30.000000000","2020-03-16T18:41:30.000000000",1017,483968.8]
["2020-03-16T11:41:30.000000000","2020-03-16T18:41:30.000000000",1022,248.832]
["2020-03-16T11:41:45.000000000","2020-03-16T18:41:45.000000000",1017,482660.7]
["2020-03-16T11:41:45.000000000","2020-03-16T18:41:45.000000000",1022,231.2115]
["2020-03-16T11:42:00.000000000","2020-03-16T18:42:00.000000000",1017,484477.7]
["2020-03-16T11:42:00.000000000","2020-03-16T18:42:00.000000000",1022,223.5572]
["2020-03-16T11:42:15.000000000","2020-03-16T18:42:15.000000000",1017,482508.89999999997]
["2020-03-16T11:42:15.000000000","2020-03-16T18:42:15.000000000",1022,231.6111]
["2020-03-16T11:42:30.000000000","2020-03-16T18:42:30.000000000",1017,483142.9]
["2020-03-16T11:42:30.000000000","2020-03-16T18:42:30.000000000",1022,224.5325]
["2020-03-16T11:42:45.000000000","2020-03-16T18:42:45.000000000",1017,483794.6]
["2020-03-16T11:42:45.000000000","2020-03-16T18:42:45.000000000",1022,208.2297]
["2020-03-16T11:43:00.000000000","2020-03-16T18:43:00.000000000",1017,483875.0]
["2020-03-16T11:43:00.000000000","2020-03-16T18:43:00.000000000",1022,212.8203]
["2020-03-16T11:43:15.000000000","2020-03-16T18:43:15.000000000",1017,482348.2]
["2020-03-16T11:43:15.000000000","2020-03-16T18:43:15.000000000",1022,220.1368]
["2020-03-16T11:43:30.000000000","2020-03-16T18:43:30.000000000",1017,482174.10000000003]
["2020-03-16T11:43:30.000000000","2020-03-16T18:43:30.000000000",1022,219.1806]
["2020-03-16T11:43:45.000000000","2020-03-16T18:43:45.000000000",1017,482241.10000000003]
["2020-03-16T11:43:45.000000000","2020-03-16T18:43:45.000000000",1022,225.2317]
["2020-03-16T11:44:00.000000000","2020-03-16T18:44:00.000000000",1017,483482.1]
["2020-03-16T11:44:00.000000000","2020-03-16T18:44:00.000000000",1022,230.9308]
["2020-03-16T11:44:15.000000000","2020-03-16T18:44:15.000000000",1017,483258.89999999997]
["2020-03-16T11:44:15.000000000","2020-03-16T18:44:15.000000000",1022,223.4859]
["2020-03-16T11:44:30.000000000","2020-03-16T18:44:30.000000000",1017,483428.60000000003]
["2020-03-16T11:44:30.000000000","2020-03-16T18:44:30.000000000",1022,218.7716]
["2020-03-16T11:44:45.000000000","2020-03-16T18:44:45.000000000",1017,482933.0]
["2020-03-16T11:44:45.000000000","2020-03-16T18:44:45.000000000",1022,219.3424]
["2020-03-16T11:45:00.000000000","2020-03-16T18:45:00.000000000",1017,483352.7]
["2020-03-16T11:45:00.000000000","2020-03-16T18:45:00.000000000",1022,201.7695]
["2020-03-16T11:45:15.000000000","2020-03-16T18:45:15.000000000",1017,482473.2]
["2020-03-16T11:45:15.000000000","2020-03-16T18:45:15.000000000",1022,207.5019]
["2020-03-16T11:45:30.000000000","2020-03-16T18:45:30.000000000",1017,484642.9]
["2020-03-16T11:45:30.000000000","2020-03-16T18:45:30.000000000",1022,228.1051]
["2020-03-16T11:45:45.000000000","2020-03-16T18:45:45.000000000",1017,484790.2]
["2020-03-16T11:45:45.000000000","2020-03-16T18:45:45.000000000",1022,236.2588]
["2020-03-16T11:46:00.000000000","2020-03-16T18:46:00.000000000",1017,482821.39999999997]
["2020-03-16T11:46:00.000000000","2020-03-16T18:46:00.000000000",1022,240.9875]
["2020-03-16T11:46:15.000000000","2020-03-16T18:46:15.000000000",1017,482339.3]
["2020-03-16T11:46:15.000000000","2020-03-16T18:46:15.000000000",1022,242.2053]
["2020-03-16T11:46:30.000000000","2020-03-16T18:46:30.000000000",1017,484187.5]
["2020-03-16T11:46:30.000000000","2020-03-16T18:46:30.000000000",1022,234.1039]
["2020-03-16T11:46:45.000000000","2020-03-16T18:46:45.000000000",1017,484446.39999999997]
["2020-03-16T11:46:45.000000000","2020-03-16T18:46:45.000000000",1022,230.9071]
["2020-03-16T11:47:00.000000000","2020-03-16T18:47:00.000000000",1017,484758.89999999997]
["2020-03-16T11:47:00.000000000","2020-03-16T18:47:00.000000000",1022,237.9333]
["2020-03-16T11:47:15.000000000","2020-03-16T18:47:15.000000000",1017,484464.3]
["2020-03-16T11:47:15.000000000","2020-03-16T18:47:15.000000000",1022,237.7621]
["2020-03-16T11:47:30.000000000","2020-03-16T18:47:30.000000000",1017,484647.3]
["2020-03-16T11:47:30.000000000","2020-03-16T18:47:30.000000000",1022,238.0951]
["2020-03-16T11:47:45.000000000","2020-03-16T18:47:45.000000000",1017,484419.6]
["2020-03-16T11:47:45.000000000","2020-03-16T18:47:45.000000000",1022,240.5925]
["2020-03-16T11:48:00.000000000","2020-03-16T18:48:00.000000000",1017,482446.39999999997]
["2020-03-16T11:48:00.000000000","2020-03-16T18:48:00.000000000",1022,244.3031]
["2020-03-16T11:48:15.000000000","2020-03-16T18:48:15.000000000",1017,483571.39999999997]
["2020-03-16T11:48:15.000000000","2020-03-16T18:48:15.000000000",1022,233.6519]
["2020-03-16T11:48:30.000000000","2020-03-16T18:48:30.000000000",1017,483812.5]
["2020-03-16T11:48:30.000000000","2020-03-16T18:48:30.000000000",1022,226.6209]
["2020-03-16T11:48:45.000000000","2020-03-16T18:48:45.000000000",1017,483196.39999999997]
["2020-03-16T11:48:45.000000000","2020-03-16T18:48:45.000000000",1022,219.5613]
["2020-03-16T11:49:00.000000000","2020-03-16T18:49:00.000000000",1017,483415.2]
["2020-03-16T11:49:00.000000000","2020-03-16T18:49:00.000000000",1022,210.2135]
["2020-03-16T11:49:15.000000000","2020-03-16T18:49:15.000000000",1017,483495.5]
["2020-03-16T11:49:15.000000000","2020-03-16T18:49:15.000000000",1022,213.8622]
["2020-03-16T11:49:30.000000000","2020-03-16T18:49:30.000000000",1017,483125.0]
["2020-03-16T11:49:30.000000000","2020-03-16T18:49:30.000000000",1022,214.395]
["2020-03-16T11:49:45.000000000","2020-03-16T18:49:45.000000000",1017,483035.7]
["2020-03-16T11:49:45.000000000","2020-03-16T18:49:45.000000000",1022,209.3191]
["2020-03-16T11:50:00.000000000","2020-03-16T18:50:00.000000000",1017,482924.10000000003]
["2020-03-16T11:50:00.000000000","2020-03-16T18:50:00.000000000",1022,207.4924]
["2020-03-16T11:50:15.000000000","2020-03-16T18:50:15.000000000",1017,483093.8]
["2020-03-16T11:50:15.000000000","2020-03-16T18:50:15.000000000",1022,206.8644]
["2020-03-16T11:50:30.000000000","2020-03-16T18:50:30.000000000",1017,483794.6]
["2020-03-16T11:50:30.000000000","2020-03-16T18:50:30.000000000",1022,211.3599]
["2020-03-16T11:50:45.000000000","2020-03-16T18:50:45.000000000",1017,484200.89999999997]
["2020-03-16T11:50:45.000000000","2020-03-16T18:50:45.000000000",1022,224.561]
["2020-03-16T11:51:00.000000000","2020-03-16T18:51:00.000000000",1017,484651.8]
["2020-03-16T11:51:00.000000000","2020-03-16T18:51:00.000000000",1022,237.5861]
["2020-03-16T11:51:15.000000000","2020-03-16T18:51:15.000000000",1017,484477.7]
["2020-03-16T11:51:15.000000000","2020-03-16T18:51:15.000000000",1022,244.6314]
["2020-03-16T11:51:30.000000000","2020-03-16T18:51:30.000000000",1017,484705.4]
["2020-03-16T11:51:30.000000000","2020-03-16T18:51:30.000000000",1022,244.7218]
["2020-03-16T11:51:45.000000000","2020-03-16T18:51:45.000000000",1017,484750.0]
["2020-03-16T11:51:45.000000000","2020-03-16T18:51:45.000000000",1022,247.1099]
["2020-03-16T11:52:00.000000000","2020-03-16T18:52:00.000000000",1017,484616.10000000003]
["2020-03-16T11:52:00.000000000","2020-03-16T18:52:00.000000000",1022,249.9499]
["2020-03-16T11:52:15.000000000","2020-03-16T18:52:15.000000000",1017,484647.3]
["2020-03-16T11:52:15.000000000","2020-03-16T18:52:15.000000000",1022,250.4066]
["2020-03-16T11:52:30.000000000","2020-03-16T18:52:30.000000000",1017,484415.2]
["2020-03-16T11:52:30.000000000","2020-03-16T18:52:30.000000000",1022,248.5037]
["2020-03-16T11:52:45.000000000","2020-03-16T18:52:45.000000000",1017,484455.4]
["2020-03-16T11:52:45.000000000","2020-03-16T18:52:45.000000000",1022,246.8958]
["2020-03-16T11:53:00.000000000","2020-03-16T18:53:00.000000000",1017,484656.3]
["2020-03-16T11:53:00.000000000","2020-03-16T18:53:00.000000000",1022,244.2508]
["2020-03-16T11:53:15.000000000","2020-03-16T18:53:15.000000000",1017,484580.4]
["2020-03-16T11:53:15.000000000","2020-03-16T18:53:15.000000000",1022,245.8397]
["2020-03-16T11:53:30.000000000","2020-03-16T18:53:30.000000000",1017,484883.89999999997]
["2020-03-16T11:53:30.000000000","2020-03-16T18:53:30.000000000",1022,252.9469]
["2020-03-16T11:53:45.000000000","2020-03-16T18:53:45.000000000",1017,483919.6]
["2020-03-16T11:53:45.000000000","2020-03-16T18:53:45.000000000",1022,247.5475]
["2020-03-16T11:54:00.000000000","2020-03-16T18:54:00.000000000",1017,483750.0]
["2020-03-16T11:54:00.000000000","2020-03-16T18:54:00.000000000",1022,232.5387]
["2020-03-16T11:54:15.000000000","2020-03-16T18:54:15.000000000",1017,484392.9]
["2020-03-16T11:54:15.000000000","2020-03-16T18:54:15.000000000",1022,221.8352]
["2020-03-16T11:54:30.000000000","2020-03-16T18:54:30.000000000",1017,485116.10000000003]
["2020-03-16T11:54:30.000000000","2020-03-16T18:54:30.000000000",1022,231.1021]
["2020-03-16T11:54:45.000000000","2020-03-16T18:54:45.000000000",1017,485084.8]
["2020-03-16T11:54:45.000000000","2020-03-16T18:54:45.000000000",1022,249.5503]
["2020-03-16T11:55:00.000000000","2020-03-16T18:55:00.000000000",1017,485062.5]
["2020-03-16T11:55:00.000000000","2020-03-16T18:55:00.000000000",1022,256.8383]
["2020-03-16T11:55:15.000000000","2020-03-16T18:55:15.000000000",1017,484901.8]
["2020-03-16T11:55:15.000000000","2020-03-16T18:55:15.000000000",1022,254.8688]
["2020-03-16T11:55:30.000000000","2020-03-16T18:55:30.000000000",1017,485116.10000000003]
["2020-03-16T11:55:30.000000000","2020-03-16T18:55:30.000000000",1022,254.9021]
["2020-03-16T11:55:45.000000000","2020-03-16T18:55:45.000000000",1017,485022.3]
["2020-03-16T11:55:45.000000000","2020-03-16T18:55:45.000000000",1022,261.0959]
["2020-03-16T11:56:00.000000000","2020-03-16T18:56:00.000000000",1017,484196.39999999997]
["2020-03-16T11:56:00.000000000","2020-03-16T18:56:00.000000000",1022,245.7065]
["2020-03-16T11:56:15.000000000","2020-03-16T18:56:15.000000000",1017,483767.9]
["2020-03-16T11:56:15.000000000","2020-03-16T18:56:15.000000000",1022,231.435]
["2020-03-16T11:56:30.000000000","2020-03-16T18:56:30.000000000",1017,484575.89999999997]
["2020-03-16T11:56:30.000000000","2020-03-16T18:56:30.000000000",1022,228.2573]
["2020-03-16T11:56:45.000000000","2020-03-16T18:56:45.000000000",1017,484370.5]
["2020-03-16T11:56:45.000000000","2020-03-16T18:56:45.000000000",1022,239.6506]
["2020-03-16T11:57:00.000000000","2020-03-16T18:57:00.000000000",1017,484901.8]
["2020-03-16T11:57:00.000000000","2020-03-16T18:57:00.000000000",1022,244.1223]
["2020-03-16T11:57:15.000000000","2020-03-16T18:57:15.000000000",1017,485160.7]
["2020-03-16T11:57:15.000000000","2020-03-16T18:57:15.000000000",1022,246.8244]
["2020-03-16T11:57:30.000000000","2020-03-16T18:57:30.000000000",1017,485080.4]
["2020-03-16T11:57:30.000000000","2020-03-16T18:57:30.000000000",1022,250.4922]
["2020-03-16T11:57:45.000000000","2020-03-16T18:57:45.000000000",1017,484741.10000000003]
["2020-03-16T11:57:45.000000000","2020-03-16T18:57:45.000000000",1022,252.7138]
["2020-03-16T11:58:00.000000000","2020-03-16T18:58:00.000000000",1017,484339.3]
["2020-03-16T11:58:00.000000000","2020-03-16T18:58:00.000000000",1022,253.5605]
["2020-03-16T11:58:15.000000000","2020-03-16T18:58:15.000000000",1017,483477.7]
["2020-03-16T11:58:15.000000000","2020-03-16T18:58:15.000000000",1022,237.9952]
["2020-03-16T11:58:30.000000000","2020-03-16T18:58:30.000000000",1017,484120.5]
["2020-03-16T11:58:30.000000000","2020-03-16T18:58:30.000000000",1022,220.4176]
["2020-03-16T11:58:45.000000000","2020-03-16T18:58:45.000000000",1017,483955.4]
["2020-03-16T11:58:45.000000000","2020-03-16T18:58:45.000000000",1022,224.7465]
["2020-03-16T11:59:00.000000000","2020-03-16T18:59:00.000000000",1017,483825.89999999997]
["2020-03-16T11:59:00.000000000","2020-03-16T18:59:00.000000000",1022,225.208]
["2020-03-16T11:59:15.000000000","2020-03-16T18:59:15.000000000",1017,480598.2]
["2020-03-16T11:59:15.000000000","2020-03-16T18:59:15.000000000",1022,220.6887]
["2020-03-16T11:59:30.000000000","2020-03-16T18:59:30.000000000",1017,482982.1]
["2020-03-16T11:59:30.000000000","2020-03-16T18:59:30.000000000",1022,208.8481]
["2020-03-16T11:59:45.000000000","2020-03-16T18:59:45.000000000",1017,482825.89999999997]
["2020-03-16T11:59:45.000000000","2020-03-16T18:59:45.000000000",1022,196.237]
["2020-03-16T12:00:00.000000000","2020-03-16T19:00:00.000000000",1017,480736.60000000003]
["2020-03-16T12:00:00.000000000","2020-03-16T19:00:00.000000000",1022,188.2545]
["2020-03-16T12:00:15.000000000","2020-03-16T19:00:15.000000000",1017,482361.60000000003]
["2020-03-16T12:00:15.000000000","2020-03-16T19:00:15.000000000",1022,187.146]
["2020-03-16T12:00:30.000000000","2020-03-16T19:00:30.000000000",1017,483410.7]
["2020-03-16T12:00:30.000000000","2020-03-16T19:00:30.000000000",1022,189.3439]
["2020-03-16T12:00:45.000000000","2020-03-16T19:00:45.000000000",1017,483397.3]
["2020-03-16T12:00:45.000000000","2020-03-16T19:00:45.000000000",1022,204.8712]
["2020-03-16T12:01:00.000000000","2020-03-16T19:01:00.000000000",1017,483160.7]
["2020-03-16T12:01:00.000000000","2020-03-16T19:01:00.000000000",1022,213.5482]
["2020-03-16T12:01:15.000000000","2020-03-16T19:01:15.000000000",1017,483339.3]
["2020-03-16T12:01:15.000000000","2020-03-16T19:01:15.000000000",1022,207.1547]
["2020-03-16T12:01:30.000000000","2020-03-16T19:01:30.000000000",1017,483535.7]
["2020-03-16T12:01:30.000000000","2020-03-16T19:01:30.000000000",1022,205.7418]
["2020-03-16T12:01:45.000000000","2020-03-16T19:01:45.000000000",1017,483348.2]
["2020-03-16T12:01:45.000000000","2020-03-16T19:01:45.000000000",1022,205.5229]
["2020-03-16T12:02:00.000000000","2020-03-16T19:02:00.000000000",1017,483500.0]
["2020-03-16T12:02:00.000000000","2020-03-16T19:02:00.000000000",1022,212.1781]
["2020-03-16T12:02:15.000000000","2020-03-16T19:02:15.000000000",1017,483263.39999999997]
["2020-03-16T12:02:15.000000000","2020-03-16T19:02:15.000000000",1022,212.6111]
["2020-03-16T12:02:30.000000000","2020-03-16T19:02:30.000000000",1017,483352.7]
["2020-03-16T12:02:30.000000000","2020-03-16T19:02:30.000000000",1022,208.3867]
["2020-03-16T12:02:45.000000000","2020-03-16T19:02:45.000000000",1017,483187.5]
["2020-03-16T12:02:45.000000000","2020-03-16T19:02:45.000000000",1022,208.087]
["2020-03-16T12:03:00.000000000","2020-03-16T19:03:00.000000000",1017,483611.60000000003]
["2020-03-16T12:03:00.000000000","2020-03-16T19:03:00.000000000",1022,205.7513]
["2020-03-16T12:03:15.000000000","2020-03-16T19:03:15.000000000",1017,483660.7]
["2020-03-16T12:03:15.000000000","2020-03-16T19:03:15.000000000",1022,212.7919]
["2020-03-16T12:03:30.000000000","2020-03-16T19:03:30.000000000",1017,483790.2]
["2020-03-16T12:03:30.000000000","2020-03-16T19:03:30.000000000",1022,217.7536]
["2020-03-16T12:03:45.000000000","2020-03-16T19:03:45.000000000",1017,484669.6]
["2020-03-16T12:03:45.000000000","2020-03-16T19:03:45.000000000",1022,219.8181]
["2020-03-16T12:04:00.000000000","2020-03-16T19:04:00.000000000",1017,485026.8]
["2020-03-16T12:04:00.000000000","2020-03-16T19:04:00.000000000",1022,230.9593]
["2020-03-16T12:04:15.000000000","2020-03-16T19:04:15.000000000",1017,485116.10000000003]
["2020-03-16T12:04:15.000000000","2020-03-16T19:04:15.000000000",1022,245.8682]
["2020-03-16T12:04:30.000000000","2020-03-16T19:04:30.000000000",1017,484696.39999999997]
["2020-03-16T12:04:30.000000000","2020-03-16T19:04:30.000000000",1022,250.8537]
["2020-03-16T12:04:45.000000000","2020-03-16T19:04:45.000000000",1017,484598.2]
["2020-03-16T12:04:45.000000000","2020-03-16T19:04:45.000000000",1022,249.8832]
["2020-03-16T12:05:00.000000000","2020-03-16T19:05:00.000000000",1017,485156.3]
["2020-03-16T12:05:00.000000000","2020-03-16T19:05:00.000000000",1022,242.5001]
["2020-03-16T12:05:15.000000000","2020-03-16T19:05:15.000000000",1017,485357.1]
["2020-03-16T12:05:15.000000000","2020-03-16T19:05:15.000000000",1022,243.5087]
["2020-03-16T12:05:30.000000000","2020-03-16T19:05:30.000000000",1017,485000.0]
["2020-03-16T12:05:30.000000000","2020-03-16T19:05:30.000000000",1022,255.002]
["2020-03-16T12:05:45.000000000","2020-03-16T19:05:45.000000000",1017,484857.1]
["2020-03-16T12:05:45.000000000","2020-03-16T19:05:45.000000000",1022,250.9394]
["2020-03-16T12:06:00.000000000","2020-03-16T19:06:00.000000000",1017,485165.2]
["2020-03-16T12:06:00.000000000","2020-03-16T19:06:00.000000000",1022,240.3071]
["2020-03-16T12:06:15.000000000","2020-03-16T19:06:15.000000000",1017,484683.0]
["2020-03-16T12:06:15.000000000","2020-03-16T19:06:15.000000000",1022,244.3031]
["2020-03-16T12:06:30.000000000","2020-03-16T19:06:30.000000000",1017,482611.60000000003]
["2020-03-16T12:06:30.000000000","2020-03-16T19:06:30.000000000",1022,242.9949]
["2020-03-16T12:06:45.000000000","2020-03-16T19:06:45.000000000",1017,484343.8]
["2020-03-16T12:06:45.000000000","2020-03-16T19:06:45.000000000",1022,236.7773]
["2020-03-16T12:07:00.000000000","2020-03-16T19:07:00.000000000",1017,482598.2]
["2020-03-16T12:07:00.000000000","2020-03-16T19:07:00.000000000",1022,233.1571]
["2020-03-16T12:07:15.000000000","2020-03-16T19:07:15.000000000",1017,482705.4]
["2020-03-16T12:07:15.000000000","2020-03-16T19:07:15.000000000",1022,224.9986]
["2020-03-16T12:07:30.000000000","2020-03-16T19:07:30.000000000",1017,482513.39999999997]
["2020-03-16T12:07:30.000000000","2020-03-16T19:07:30.000000000",1022,225.1604]
["2020-03-16T12:07:45.000000000","2020-03-16T19:07:45.000000000",1017,482308.0]
["2020-03-16T12:07:45.000000000","2020-03-16T19:07:45.000000000",1022,230.693]
["2020-03-16T12:08:00.000000000","2020-03-16T19:08:00.000000000",1017,482549.10000000003]
["2020-03-16T12:08:00.000000000","2020-03-16T19:08:00.000000000",1022,227.6626]
["2020-03-16T12:08:15.000000000","2020-03-16T19:08:15.000000000",1017,482674.10000000003]
["2020-03-16T12:08:15.000000000","2020-03-16T19:08:15.000000000",1022,230.0555]
["2020-03-16T12:08:30.000000000","2020-03-16T19:08:30.000000000",1017,482339.3]
["2020-03-16T12:08:30.000000000","2020-03-16T19:08:30.000000000",1022,237.9048]
["2020-03-16T12:08:45.000000000","2020-03-16T19:08:45.000000000",1017,482549.10000000003]
["2020-03-16T12:08:45.000000000","2020-03-16T19:08:45.000000000",1022,237.8952]
["2020-03-16T12:09:00.000000000","2020-03-16T19:09:00.000000000",1017,482513.39999999997]
["2020-03-16T12:09:00.000000000","2020-03-16T19:09:00.000000000",1022,235.8972]
["2020-03-16T12:09:15.000000000","2020-03-16T19:09:15.000000000",1017,482660.7]
["2020-03-16T12:09:15.000000000","2020-03-16T19:09:15.000000000",1022,231.9964]
["2020-03-16T12:09:30.000000000","2020-03-16T19:09:30.000000000",1017,484991.10000000003]
["2020-03-16T12:09:30.000000000","2020-03-16T19:09:30.000000000",1022,233.7899]
["2020-03-16T12:09:45.000000000","2020-03-16T19:09:45.000000000",1017,485375.0]
["2020-03-16T12:09:45.000000000","2020-03-16T19:09:45.000000000",1022,243.5896]
["2020-03-16T12:10:00.000000000","2020-03-16T19:10:00.000000000",1017,482750.0]
["2020-03-16T12:10:00.000000000","2020-03-16T19:10:00.000000000",1022,252.1477]
["2020-03-16T12:10:15.000000000","2020-03-16T19:10:15.000000000",1017,482125.0]
["2020-03-16T12:10:15.000000000","2020-03-16T19:10:15.000000000",1022,240.1264]
["2020-03-16T12:10:30.000000000","2020-03-16T19:10:30.000000000",1017,483406.3]
["2020-03-16T12:10:30.000000000","2020-03-16T19:10:30.000000000",1022,218.2435]
["2020-03-16T12:10:45.000000000","2020-03-16T19:10:45.000000000",1017,483758.89999999997]
["2020-03-16T12:10:45.000000000","2020-03-16T19:10:45.000000000",1022,210.6797]
["2020-03-16T12:11:00.000000000","2020-03-16T19:11:00.000000000",1017,482683.0]
["2020-03-16T12:11:00.000000000","2020-03-16T19:11:00.000000000",1022,215.4178]
["2020-03-16T12:11:15.000000000","2020-03-16T19:11:15.000000000",1017,482366.10000000003]
["2020-03-16T12:11:15.000000000","2020-03-16T19:11:15.000000000",1022,227.5437]
["2020-03-16T12:11:30.000000000","2020-03-16T19:11:30.000000000",1017,482825.89999999997]
["2020-03-16T12:11:30.000000000","2020-03-16T19:11:30.000000000",1022,232.4341]
["2020-03-16T12:11:45.000000000","2020-03-16T19:11:45.000000000",1017,482343.8]
["2020-03-16T12:11:45.000000000","2020-03-16T19:11:45.000000000",1022,237.6622]
["2020-03-16T12:12:00.000000000","2020-03-16T19:12:00.000000000",1017,482544.6]
["2020-03-16T12:12:00.000000000","2020-03-16T19:12:00.000000000",1022,244.1366]
["2020-03-16T12:12:15.000000000","2020-03-16T19:12:15.000000000",1017,482459.8]
["2020-03-16T12:12:15.000000000","2020-03-16T19:12:15.000000000",1022,234.8935]
["2020-03-16T12:12:30.000000000","2020-03-16T19:12:30.000000000",1017,482089.3]
["2020-03-16T12:12:30.000000000","2020-03-16T19:12:30.000000000",1022,229.0327]
["2020-03-16T12:12:45.000000000","2020-03-16T19:12:45.000000000",1017,483504.5]
["2020-03-16T12:12:45.000000000","2020-03-16T19:12:45.000000000",1022,224.0139]
["2020-03-16T12:13:00.000000000","2020-03-16T19:13:00.000000000",1017,482919.6]
["2020-03-16T12:13:00.000000000","2020-03-16T19:13:00.000000000",1022,225.4458]
["2020-03-16T12:13:15.000000000","2020-03-16T19:13:15.000000000",1017,482620.5]
["2020-03-16T12:13:15.000000000","2020-03-16T19:13:15.000000000",1022,230.1697]
["2020-03-16T12:13:30.000000000","2020-03-16T19:13:30.000000000",1017,482674.10000000003]
["2020-03-16T12:13:30.000000000","2020-03-16T19:13:30.000000000",1022,233.2333]
["2020-03-16T12:13:45.000000000","2020-03-16T19:13:45.000000000",1017,482660.7]
["2020-03-16T12:13:45.000000000","2020-03-16T19:13:45.000000000",1022,239.7743]
["2020-03-16T12:14:00.000000000","2020-03-16T19:14:00.000000000",1017,484692.0]
["2020-03-16T12:14:00.000000000","2020-03-16T19:14:00.000000000",1022,244.2127]
["2020-03-16T12:14:15.000000000","2020-03-16T19:14:15.000000000",1017,483022.3]
["2020-03-16T12:14:15.000000000","2020-03-16T19:14:15.000000000",1022,248.713]
["2020-03-16T12:14:30.000000000","2020-03-16T19:14:30.000000000",1017,482553.60000000003]
["2020-03-16T12:14:30.000000000","2020-03-16T19:14:30.000000000",1022,241.1825]
["2020-03-16T12:14:45.000000000","2020-03-16T19:14:45.000000000",1017,482584.8]
["2020-03-16T12:14:45.000000000","2020-03-16T19:14:45.000000000",1022,235.3217]
["2020-03-16T12:15:00.000000000","2020-03-16T19:15:00.000000000",1017,482888.39999999997]
["2020-03-16T12:15:00.000000000","2020-03-16T19:15:00.000000000",1022,235.217]
["2020-03-16T12:15:15.000000000","2020-03-16T19:15:15.000000000",1017,482803.60000000003]
["2020-03-16T12:15:15.000000000","2020-03-16T19:15:15.000000000",1022,235.8639]
["2020-03-16T12:15:30.000000000","2020-03-16T19:15:30.000000000",1017,482968.8]
["2020-03-16T12:15:30.000000000","2020-03-16T19:15:30.000000000",1022,237.8477]
["2020-03-16T12:15:45.000000000","2020-03-16T19:15:45.000000000",1017,482437.5]
["2020-03-16T12:15:45.000000000","2020-03-16T19:15:45.000000000",1022,238.9323]
["2020-03-16T12:16:00.000000000","2020-03-16T19:16:00.000000000",1017,482370.5]
["2020-03-16T12:16:00.000000000","2020-03-16T19:16:00.000000000",1022,238.0094]
["2020-03-16T12:16:15.000000000","2020-03-16T19:16:15.000000000",1017,483258.89999999997]
["2020-03-16T12:16:15.000000000","2020-03-16T19:16:15.000000000",1022,231.7823]
["2020-03-16T12:16:30.000000000","2020-03-16T19:16:30.000000000",1017,481049.10000000003]
["2020-03-16T12:16:30.000000000","2020-03-16T19:16:30.000000000",1022,220.2035]
["2020-03-16T12:16:45.000000000","2020-03-16T19:16:45.000000000",1017,483120.5]
["2020-03-16T12:16:45.000000000","2020-03-16T19:16:45.000000000",1022,203.7009]
["2020-03-16T12:17:00.000000000","2020-03-16T19:17:00.000000000",1017,483718.8]
["2020-03-16T12:17:00.000000000","2020-03-16T19:17:00.000000000",1022,199.5955]
["2020-03-16T12:17:15.000000000","2020-03-16T19:17:15.000000000",1017,483348.2]
["2020-03-16T12:17:15.000000000","2020-03-16T19:17:15.000000000",1022,209.3952]
["2020-03-16T12:17:30.000000000","2020-03-16T19:17:30.000000000",1017,483843.8]
["2020-03-16T12:17:30.000000000","2020-03-16T19:17:30.000000000",1022,214.5187]
["2020-03-16T12:17:45.000000000","2020-03-16T19:17:45.000000000",1017,482758.89999999997]
["2020-03-16T12:17:45.000000000","2020-03-16T19:17:45.000000000",1022,218.1721]
["2020-03-16T12:18:00.000000000","2020-03-16T19:18:00.000000000",1017,484705.4]
["2020-03-16T12:18:00.000000000","2020-03-16T19:18:00.000000000",1022,224.6038]
["2020-03-16T12:18:15.000000000","2020-03-16T19:18:15.000000000",1017,485089.3]
["2020-03-16T12:18:15.000000000","2020-03-16T19:18:15.000000000",1022,239.4937]
["2020-03-16T12:18:30.000000000","2020-03-16T19:18:30.000000000",1017,485040.2]
["2020-03-16T12:18:30.000000000","2020-03-16T19:18:30.000000000",1022,246.6437]
["2020-03-16T12:18:45.000000000","2020-03-16T19:18:45.000000000",1017,485379.5]
["2020-03-16T12:18:45.000000000","2020-03-16T19:18:45.000000000",1022,249.2411]
["2020-03-16T12:19:00.000000000","2020-03-16T19:19:00.000000000",1017,485250.0]
["2020-03-16T12:19:00.000000000","2020-03-16T19:19:00.000000000",1022,246.2298]
["2020-03-16T12:19:15.000000000","2020-03-16T19:19:15.000000000",1017,485513.39999999997]
["2020-03-16T12:19:15.000000000","2020-03-16T19:19:15.000000000",1022,248.6369]
["2020-03-16T12:19:30.000000000","2020-03-16T19:19:30.000000000",1017,485214.3]
["2020-03-16T12:19:30.000000000","2020-03-16T19:19:30.000000000",1022,251.3152]
["2020-03-16T12:19:45.000000000","2020-03-16T19:19:45.000000000",1017,482745.5]
["2020-03-16T12:19:45.000000000","2020-03-16T19:19:45.000000000",1022,244.3555]
["2020-03-16T12:20:00.000000000","2020-03-16T19:20:00.000000000",1017,483656.3]
["2020-03-16T12:20:00.000000000","2020-03-16T19:20:00.000000000",1022,235.7641]
["2020-03-16T12:20:15.000000000","2020-03-16T19:20:15.000000000",1017,483633.89999999997]
["2020-03-16T12:20:15.000000000","2020-03-16T19:20:15.000000000",1022,223.1101]
["2020-03-16T12:20:30.000000000","2020-03-16T19:20:30.000000000",1017,483915.2]
["2020-03-16T12:20:30.000000000","2020-03-16T19:20:30.000000000",1022,220.408]
["2020-03-16T12:20:45.000000000","2020-03-16T19:20:45.000000000",1017,483888.39999999997]
["2020-03-16T12:20:45.000000000","2020-03-16T19:20:45.000000000",1022,218.6621]
["2020-03-16T12:21:00.000000000","2020-03-16T19:21:00.000000000",1017,484973.2]
["2020-03-16T12:21:00.000000000","2020-03-16T19:21:00.000000000",1022,218.096]
["2020-03-16T12:21:15.000000000","2020-03-16T19:21:15.000000000",1017,485022.3]
["2020-03-16T12:21:15.000000000","2020-03-16T19:21:15.000000000",1022,232.6909]
["2020-03-16T12:21:30.000000000","2020-03-16T19:21:30.000000000",1017,484812.5]
["2020-03-16T12:21:30.000000000","2020-03-16T19:21:30.000000000",1022,240.212]
["2020-03-16T12:21:45.000000000","2020-03-16T19:21:45.000000000",1017,484834.8]
["2020-03-16T12:21:45.000000000","2020-03-16T19:21:45.000000000",1022,238.9276]
["2020-03-16T12:22:00.000000000","2020-03-16T19:22:00.000000000",1017,484013.39999999997]
["2020-03-16T12:22:00.000000000","2020-03-16T19:22:00.000000000",1022,247.6617]
["2020-03-16T12:22:15.000000000","2020-03-16T19:22:15.000000000",1017,482482.1]
["2020-03-16T12:22:15.000000000","2020-03-16T19:22:15.000000000",1022,230.9213]
["2020-03-16T12:22:30.000000000","2020-03-16T19:22:30.000000000",1017,482169.6]
["2020-03-16T12:22:30.000000000","2020-03-16T19:22:30.000000000",1022,221.4641]
["2020-03-16T12:22:45.000000000","2020-03-16T19:22:45.000000000",1017,482022.3]
["2020-03-16T12:22:45.000000000","2020-03-16T19:22:45.000000000",1022,218.6431]
["2020-03-16T12:23:00.000000000","2020-03-16T19:23:00.000000000",1017,482000.0]
["2020-03-16T12:23:00.000000000","2020-03-16T19:23:00.000000000",1022,216.7783]
["2020-03-16T12:23:15.000000000","2020-03-16T19:23:15.000000000",1017,482026.8]
["2020-03-16T12:23:15.000000000","2020-03-16T19:23:15.000000000",1022,221.9446]
["2020-03-16T12:23:30.000000000","2020-03-16T19:23:30.000000000",1017,482165.2]
["2020-03-16T12:23:30.000000000","2020-03-16T19:23:30.000000000",1022,221.4879]
["2020-03-16T12:23:45.000000000","2020-03-16T19:23:45.000000000",1017,484250.0]
["2020-03-16T12:23:45.000000000","2020-03-16T19:23:45.000000000",1022,221.1977]
["2020-03-16T12:24:00.000000000","2020-03-16T19:24:00.000000000",1017,482745.5]
["2020-03-16T12:24:00.000000000","2020-03-16T19:24:00.000000000",1022,223.7]
["2020-03-16T12:24:15.000000000","2020-03-16T19:24:15.000000000",1017,482410.7]
["2020-03-16T12:24:15.000000000","2020-03-16T19:24:15.000000000",1022,225.5172]
["2020-03-16T12:24:30.000000000","2020-03-16T19:24:30.000000000",1017,484442.0]
["2020-03-16T12:24:30.000000000","2020-03-16T19:24:30.000000000",1022,226.3117]
["2020-03-16T12:24:45.000000000","2020-03-16T19:24:45.000000000",1017,484915.2]
["2020-03-16T12:24:45.000000000","2020-03-16T19:24:45.000000000",1022,234.5367]
["2020-03-16T12:25:00.000000000","2020-03-16T19:25:00.000000000",1017,484937.5]
["2020-03-16T12:25:00.000000000","2020-03-16T19:25:00.000000000",1022,238.7658]
["2020-03-16T12:25:15.000000000","2020-03-16T19:25:15.000000000",1017,485151.8]
["2020-03-16T12:25:15.000000000","2020-03-16T19:25:15.000000000",1022,239.1702]
["2020-03-16T12:25:30.000000000","2020-03-16T19:25:30.000000000",1017,484839.3]
["2020-03-16T12:25:30.000000000","2020-03-16T19:25:30.000000000",1022,241.3775]
["2020-03-16T12:25:45.000000000","2020-03-16T19:25:45.000000000",1017,484808.0]
["2020-03-16T12:25:45.000000000","2020-03-16T19:25:45.000000000",1022,234.6509]
["2020-03-16T12:26:00.000000000","2020-03-16T19:26:00.000000000",1017,484785.7]
["2020-03-16T12:26:00.000000000","2020-03-16T19:26:00.000000000",1022,229.0708]
["2020-03-16T12:26:15.000000000","2020-03-16T19:26:15.000000000",1017,485049.10000000003]
["2020-03-16T12:26:15.000000000","2020-03-16T19:26:15.000000000",1022,229.9651]
["2020-03-16T12:26:30.000000000","2020-03-16T19:26:30.000000000",1017,485120.5]
["2020-03-16T12:26:30.000000000","2020-03-16T19:26:30.000000000",1022,237.9809]
["2020-03-16T12:26:45.000000000","2020-03-16T19:26:45.000000000",1017,484991.10000000003]
["2020-03-16T12:26:45.000000000","2020-03-16T19:26:45.000000000",1022,241.3204]
["2020-03-16T12:27:00.000000000","2020-03-16T19:27:00.000000000",1017,485183.0]
["2020-03-16T12:27:00.000000000","2020-03-16T19:27:00.000000000",1022,241.0445]
["2020-03-16T12:27:15.000000000","2020-03-16T19:27:15.000000000",1017,485138.39999999997]
["2020-03-16T12:27:15.000000000","2020-03-16T19:27:15.000000000",1022,242.7428]
["2020-03-16T12:27:30.000000000","2020-03-16T19:27:30.000000000",1017,484991.10000000003]
["2020-03-16T12:27:30.000000000","2020-03-16T19:27:30.000000000",1022,248.223]
["2020-03-16T12:27:45.000000000","2020-03-16T19:27:45.000000000",1017,482718.8]
["2020-03-16T12:27:45.000000000","2020-03-16T19:27:45.000000000",1022,244.2603]
["2020-03-16T12:28:00.000000000","2020-03-16T19:28:00.000000000",1017,482718.8]
["2020-03-16T12:28:00.000000000","2020-03-16T19:28:00.000000000",1022,233.0715]
["2020-03-16T12:28:15.000000000","2020-03-16T19:28:15.000000000",1017,480745.5]
["2020-03-16T12:28:15.000000000","2020-03-16T19:28:15.000000000",1022,218.0056]
["2020-03-16T12:28:30.000000000","2020-03-16T19:28:30.000000000",1017,480325.89999999997]
["2020-03-16T12:28:30.000000000","2020-03-16T19:28:30.000000000",1022,192.5359]
["2020-03-16T12:28:45.000000000","2020-03-16T19:28:45.000000000",1017,482455.4]
["2020-03-16T12:28:45.000000000","2020-03-16T19:28:45.000000000",1022,174.8631]
["2020-03-16T12:29:00.000000000","2020-03-16T19:29:00.000000000",1017,482946.39999999997]
["2020-03-16T12:29:00.000000000","2020-03-16T19:29:00.000000000",1022,190.2287]
["2020-03-16T12:29:15.000000000","2020-03-16T19:29:15.000000000",1017,483370.5]
["2020-03-16T12:29:15.000000000","2020-03-16T19:29:15.000000000",1022,198.8914]
["2020-03-16T12:29:30.000000000","2020-03-16T19:29:30.000000000",1017,482312.5]
["2020-03-16T12:29:30.000000000","2020-03-16T19:29:30.000000000",1022,197.4976]
["2020-03-16T12:29:45.000000000","2020-03-16T19:29:45.000000000",1017,484937.5]
["2020-03-16T12:29:45.000000000","2020-03-16T19:29:45.000000000",1022,216.1599]
["2020-03-16T12:30:00.000000000","2020-03-16T19:30:00.000000000",1017,485674.10000000003]
["2020-03-16T12:30:00.000000000","2020-03-16T19:30:00.000000000",1022,243.3137]
["2020-03-16T12:30:15.000000000","2020-03-16T19:30:15.000000000",1017,485477.7]
["2020-03-16T12:30:15.000000000","2020-03-16T19:30:15.000000000",1022,254.3455]
["2020-03-16T12:30:30.000000000","2020-03-16T19:30:30.000000000",1017,485383.89999999997]
["2020-03-16T12:30:30.000000000","2020-03-16T19:30:30.000000000",1022,255.6014]
["2020-03-16T12:30:45.000000000","2020-03-16T19:30:45.000000000",1017,485133.89999999997]
["2020-03-16T12:30:45.000000000","2020-03-16T19:30:45.000000000",1022,251.8623]
["2020-03-16T12:31:00.000000000","2020-03-16T19:31:00.000000000",1017,484986.60000000003]
["2020-03-16T12:31:00.000000000","2020-03-16T19:31:00.000000000",1022,248.3515]
["2020-03-16T12:31:15.000000000","2020-03-16T19:31:15.000000000",1017,484861.60000000003]
["2020-03-16T12:31:15.000000000","2020-03-16T19:31:15.000000000",1022,243.2328]
["2020-03-16T12:31:30.000000000","2020-03-16T19:31:30.000000000",1017,485138.39999999997]
["2020-03-16T12:31:30.000000000","2020-03-16T19:31:30.000000000",1022,239.6031]
["2020-03-16T12:31:45.000000000","2020-03-16T19:31:45.000000000",1017,484705.4]
["2020-03-16T12:31:45.000000000","2020-03-16T19:31:45.000000000",1022,242.6524]
["2020-03-16T12:32:00.000000000","2020-03-16T19:32:00.000000000",1017,482562.5]
["2020-03-16T12:32:00.000000000","2020-03-16T19:32:00.000000000",1022,224.1376]
["2020-03-16T12:32:15.000000000","2020-03-16T19:32:15.000000000",1017,482165.2]
["2020-03-16T12:32:15.000000000","2020-03-16T19:32:15.000000000",1022,208.6245]
["2020-03-16T12:32:30.000000000","2020-03-16T19:32:30.000000000",1017,482183.0]
["2020-03-16T12:32:30.000000000","2020-03-16T19:32:30.000000000",1022,210.8319]
["2020-03-16T12:32:45.000000000","2020-03-16T19:32:45.000000000",1017,484410.7]
["2020-03-16T12:32:45.000000000","2020-03-16T19:32:45.000000000",1022,217.2636]
["2020-03-16T12:33:00.000000000","2020-03-16T19:33:00.000000000",1017,485450.89999999997]
["2020-03-16T12:33:00.000000000","2020-03-16T19:33:00.000000000",1022,226.4211]
["2020-03-16T12:33:15.000000000","2020-03-16T19:33:15.000000000",1017,485160.7]
["2020-03-16T12:33:15.000000000","2020-03-16T19:33:15.000000000",1022,242.1339]
["2020-03-16T12:33:30.000000000","2020-03-16T19:33:30.000000000",1017,485683.0]
["2020-03-16T12:33:30.000000000","2020-03-16T19:33:30.000000000",1022,245.7779]
["2020-03-16T12:33:45.000000000","2020-03-16T19:33:45.000000000",1017,485808.0]
["2020-03-16T12:33:45.000000000","2020-03-16T19:33:45.000000000",1022,250.7396]
["2020-03-16T12:34:00.000000000","2020-03-16T19:34:00.000000000",1017,485678.60000000003]
["2020-03-16T12:34:00.000000000","2020-03-16T19:34:00.000000000",1022,257.6755]
["2020-03-16T12:34:15.000000000","2020-03-16T19:34:15.000000000",1017,485897.3]
["2020-03-16T12:34:15.000000000","2020-03-16T19:34:15.000000000",1022,256.0153]
["2020-03-16T12:34:30.000000000","2020-03-16T19:34:30.000000000",1017,485562.5]
["2020-03-16T12:34:30.000000000","2020-03-16T19:34:30.000000000",1022,254.5453]
["2020-03-16T12:34:45.000000000","2020-03-16T19:34:45.000000000",1017,485660.7]
["2020-03-16T12:34:45.000000000","2020-03-16T19:34:45.000000000",1022,257.1712]
["2020-03-16T12:35:00.000000000","2020-03-16T19:35:00.000000000",1017,482821.39999999997]
["2020-03-16T12:35:00.000000000","2020-03-16T19:35:00.000000000",1022,259.6925]
["2020-03-16T12:35:15.000000000","2020-03-16T19:35:15.000000000",1017,484513.39999999997]
["2020-03-16T12:35:15.000000000","2020-03-16T19:35:15.000000000",1022,240.507]
["2020-03-16T12:35:30.000000000","2020-03-16T19:35:30.000000000",1017,485250.0]
["2020-03-16T12:35:30.000000000","2020-03-16T19:35:30.000000000",1022,238.9751]
["2020-03-16T12:35:45.000000000","2020-03-16T19:35:45.000000000",1017,482821.39999999997]
["2020-03-16T12:35:45.000000000","2020-03-16T19:35:45.000000000",1022,243.7133]
["2020-03-16T12:36:00.000000000","2020-03-16T19:36:00.000000000",1017,484870.5]
["2020-03-16T12:36:00.000000000","2020-03-16T19:36:00.000000000",1022,238.6802]
["2020-03-16T12:36:15.000000000","2020-03-16T19:36:15.000000000",1017,485147.3]
["2020-03-16T12:36:15.000000000","2020-03-16T19:36:15.000000000",1022,246.9291]
["2020-03-16T12:36:30.000000000","2020-03-16T19:36:30.000000000",1017,484642.9]
["2020-03-16T12:36:30.000000000","2020-03-16T19:36:30.000000000",1022,253.7794]
["2020-03-16T12:36:45.000000000","2020-03-16T19:36:45.000000000",1017,484776.8]
["2020-03-16T12:36:45.000000000","2020-03-16T19:36:45.000000000",1022,255.3397]
["2020-03-16T12:37:00.000000000","2020-03-16T19:37:00.000000000",1017,482589.3]
["2020-03-16T12:37:00.000000000","2020-03-16T19:37:00.000000000",1022,249.1459]
["2020-03-16T12:37:15.000000000","2020-03-16T19:37:15.000000000",1017,483531.3]
["2020-03-16T12:37:15.000000000","2020-03-16T19:37:15.000000000",1022,234.1085]
["2020-03-16T12:37:30.000000000","2020-03-16T19:37:30.000000000",1017,483750.0]
["2020-03-16T12:37:30.000000000","2020-03-16T19:37:30.000000000",1022,223.2623]
["2020-03-16T12:37:45.000000000","2020-03-16T19:37:45.000000000",1017,483508.89999999997]
["2020-03-16T12:37:45.000000000","2020-03-16T19:37:45.000000000",1022,220.9551]
["2020-03-16T12:38:00.000000000","2020-03-16T19:38:00.000000000",1017,482933.0]
["2020-03-16T12:38:00.000000000","2020-03-16T19:38:00.000000000",1022,210.9793]
["2020-03-16T12:38:15.000000000","2020-03-16T19:38:15.000000000",1017,483540.2]
["2020-03-16T12:38:15.000000000","2020-03-16T19:38:15.000000000",1022,201.6315]
["2020-03-16T12:38:30.000000000","2020-03-16T19:38:30.000000000",1017,482558.0]
["2020-03-16T12:38:30.000000000","2020-03-16T19:38:30.000000000",1022,217.0447]
["2020-03-16T12:38:45.000000000","2020-03-16T19:38:45.000000000",1017,484437.5]
["2020-03-16T12:38:45.000000000","2020-03-16T19:38:45.000000000",1022,229.5037]
["2020-03-16T12:39:00.000000000","2020-03-16T19:39:00.000000000",1017,484888.39999999997]
["2020-03-16T12:39:00.000000000","2020-03-16T19:39:00.000000000",1022,232.9668]
["2020-03-16T12:39:15.000000000","2020-03-16T19:39:15.000000000",1017,484906.3]
["2020-03-16T12:39:15.000000000","2020-03-16T19:39:15.000000000",1022,237.6954]
["2020-03-16T12:39:30.000000000","2020-03-16T19:39:30.000000000",1017,484825.89999999997]
["2020-03-16T12:39:30.000000000","2020-03-16T19:39:30.000000000",1022,239.5032]
["2020-03-16T12:39:45.000000000","2020-03-16T19:39:45.000000000",1017,485187.5]
["2020-03-16T12:39:45.000000000","2020-03-16T19:39:45.000000000",1022,241.6201]
["2020-03-16T12:40:00.000000000","2020-03-16T19:40:00.000000000",1017,485089.3]
["2020-03-16T12:40:00.000000000","2020-03-16T19:40:00.000000000",1022,246.0395]
["2020-03-16T12:40:15.000000000","2020-03-16T19:40:15.000000000",1017,485303.60000000003]
["2020-03-16T12:40:15.000000000","2020-03-16T19:40:15.000000000",1022,249.0318]
["2020-03-16T12:40:30.000000000","2020-03-16T19:40:30.000000000",1017,485290.2]
["2020-03-16T12:40:30.000000000","2020-03-16T19:40:30.000000000",1022,249.5027]
["2020-03-16T12:40:45.000000000","2020-03-16T19:40:45.000000000",1017,485468.8]
["2020-03-16T12:40:45.000000000","2020-03-16T19:40:45.000000000",1022,250.064]
["2020-03-16T12:41:00.000000000","2020-03-16T19:41:00.000000000",1017,485660.7]
["2020-03-16T12:41:00.000000000","2020-03-16T19:41:00.000000000",1022,251.691]
["2020-03-16T12:41:15.000000000","2020-03-16T19:41:15.000000000",1017,485714.3]
["2020-03-16T12:41:15.000000000","2020-03-16T19:41:15.000000000",1022,253.7651]
["2020-03-16T12:41:30.000000000","2020-03-16T19:41:30.000000000",1017,485906.3]
["2020-03-16T12:41:30.000000000","2020-03-16T19:41:30.000000000",1022,254.8878]
["2020-03-16T12:41:45.000000000","2020-03-16T19:41:45.000000000",1017,485696.39999999997]
["2020-03-16T12:41:45.000000000","2020-03-16T19:41:45.000000000",1022,255.4825]
["2020-03-16T12:42:00.000000000","2020-03-16T19:42:00.000000000",1017,485843.8]
["2020-03-16T12:42:00.000000000","2020-03-16T19:42:00.000000000",1022,255.316]
["2020-03-16T12:42:15.000000000","2020-03-16T19:42:15.000000000",1017,484267.9]
["2020-03-16T12:42:15.000000000","2020-03-16T19:42:15.000000000",1022,255.9344]
["2020-03-16T12:42:30.000000000","2020-03-16T19:42:30.000000000",1017,485526.8]
["2020-03-16T12:42:30.000000000","2020-03-16T19:42:30.000000000",1022,256.8097]
["2020-03-16T12:42:45.000000000","2020-03-16T19:42:45.000000000",1017,485433.0]
["2020-03-16T12:42:45.000000000","2020-03-16T19:42:45.000000000",1022,248.9556]
["2020-03-16T12:43:00.000000000","2020-03-16T19:43:00.000000000",1017,485776.8]
["2020-03-16T12:43:00.000000000","2020-03-16T19:43:00.000000000",1022,242.9901]
["2020-03-16T12:43:15.000000000","2020-03-16T19:43:15.000000000",1017,485415.2]
["2020-03-16T12:43:15.000000000","2020-03-16T19:43:15.000000000",1022,249.0602]
["2020-03-16T12:43:30.000000000","2020-03-16T19:43:30.000000000",1017,485611.60000000003]
["2020-03-16T12:43:30.000000000","2020-03-16T19:43:30.000000000",1022,253.5748]
["2020-03-16T12:43:45.000000000","2020-03-16T19:43:45.000000000",1017,485549.10000000003]
["2020-03-16T12:43:45.000000000","2020-03-16T19:43:45.000000000",1022,255.2018]
["2020-03-16T12:44:00.000000000","2020-03-16T19:44:00.000000000",1017,485611.60000000003]
["2020-03-16T12:44:00.000000000","2020-03-16T19:44:00.000000000",1022,256.3482]
["2020-03-16T12:44:15.000000000","2020-03-16T19:44:15.000000000",1017,485517.9]
["2020-03-16T12:44:15.000000000","2020-03-16T19:44:15.000000000",1022,257.3045]
["2020-03-16T12:44:30.000000000","2020-03-16T19:44:30.000000000",1017,485473.2]
["2020-03-16T12:44:30.000000000","2020-03-16T19:44:30.000000000",1022,257.5803]
["2020-03-16T12:44:45.000000000","2020-03-16T19:44:45.000000000",1017,485067.0]
["2020-03-16T12:44:45.000000000","2020-03-16T19:44:45.000000000",1022,255.8202]
["2020-03-16T12:45:00.000000000","2020-03-16T19:45:00.000000000",1017,485562.5]
["2020-03-16T12:45:00.000000000","2020-03-16T19:45:00.000000000",1022,254.7784]
["2020-03-16T12:45:15.000000000","2020-03-16T19:45:15.000000000",1017,485067.0]
["2020-03-16T12:45:15.000000000","2020-03-16T19:45:15.000000000",1022,254.7213]
["2020-03-16T12:45:30.000000000","2020-03-16T19:45:30.000000000",1017,485343.8]
["2020-03-16T12:45:30.000000000","2020-03-16T19:45:30.000000000",1022,252.3189]
["2020-03-16T12:45:45.000000000","2020-03-16T19:45:45.000000000",1017,485272.3]
["2020-03-16T12:45:45.000000000","2020-03-16T19:45:45.000000000",1022,250.6064]
["2020-03-16T12:46:00.000000000","2020-03-16T19:46:00.000000000",1017,485142.9]
["2020-03-16T12:46:00.000000000","2020-03-16T19:46:00.000000000",1022,251.1059]
["2020-03-16T12:46:15.000000000","2020-03-16T19:46:15.000000000",1017,484803.60000000003]
["2020-03-16T12:46:15.000000000","2020-03-16T19:46:15.000000000",1022,247.5094]
["2020-03-16T12:46:30.000000000","2020-03-16T19:46:30.000000000",1017,485205.4]
["2020-03-16T12:46:30.000000000","2020-03-16T19:46:30.000000000",1022,246.2489]
["2020-03-16T12:46:45.000000000","2020-03-16T19:46:45.000000000",1017,485227.7]
["2020-03-16T12:46:45.000000000","2020-03-16T19:46:45.000000000",1022,243.6942]
["2020-03-16T12:47:00.000000000","2020-03-16T19:47:00.000000000",1017,485058.0]
["2020-03-16T12:47:00.000000000","2020-03-16T19:47:00.000000000",1022,244.384]
["2020-03-16T12:47:15.000000000","2020-03-16T19:47:15.000000000",1017,484897.3]
["2020-03-16T12:47:15.000000000","2020-03-16T19:47:15.000000000",1022,247.0528]
["2020-03-16T12:47:30.000000000","2020-03-16T19:47:30.000000000",1017,485196.39999999997]
["2020-03-16T12:47:30.000000000","2020-03-16T19:47:30.000000000",1022,252.5331]
["2020-03-16T12:47:45.000000000","2020-03-16T19:47:45.000000000",1017,485250.0]
["2020-03-16T12:47:45.000000000","2020-03-16T19:47:45.000000000",1022,254.3217]
["2020-03-16T12:48:00.000000000","2020-03-16T19:48:00.000000000",1017,485410.7]
["2020-03-16T12:48:00.000000000","2020-03-16T19:48:00.000000000",1022,256.8239]
["2020-03-16T12:48:15.000000000","2020-03-16T19:48:15.000000000",1017,485142.9]
["2020-03-16T12:48:15.000000000","2020-03-16T19:48:15.000000000",1022,258.0656]
["2020-03-16T12:48:30.000000000","2020-03-16T19:48:30.000000000",1017,485361.60000000003]
["2020-03-16T12:48:30.000000000","2020-03-16T19:48:30.000000000",1022,253.984]
["2020-03-16T12:48:45.000000000","2020-03-16T19:48:45.000000000",1017,482647.3]
["2020-03-16T12:48:45.000000000","2020-03-16T19:48:45.000000000",1022,248.6654]
["2020-03-16T12:49:00.000000000","2020-03-16T19:49:00.000000000",1017,482428.60000000003]
["2020-03-16T12:49:00.000000000","2020-03-16T19:49:00.000000000",1022,232.6814]
["2020-03-16T12:49:15.000000000","2020-03-16T19:49:15.000000000",1017,482254.5]
["2020-03-16T12:49:15.000000000","2020-03-16T19:49:15.000000000",1022,222.5772]
["2020-03-16T12:49:30.000000000","2020-03-16T19:49:30.000000000",1017,483022.3]
["2020-03-16T12:49:30.000000000","2020-03-16T19:49:30.000000000",1022,225.2032]
["2020-03-16T12:49:45.000000000","2020-03-16T19:49:45.000000000",1017,483504.5]
["2020-03-16T12:49:45.000000000","2020-03-16T19:49:45.000000000",1022,213.1487]
["2020-03-16T12:50:00.000000000","2020-03-16T19:50:00.000000000",1017,483669.6]
["2020-03-16T12:50:00.000000000","2020-03-16T19:50:00.000000000",1022,206.6646]
["2020-03-16T12:50:15.000000000","2020-03-16T19:50:15.000000000",1017,483500.0]
["2020-03-16T12:50:15.000000000","2020-03-16T19:50:15.000000000",1022,206.8359]
["2020-03-16T12:50:30.000000000","2020-03-16T19:50:30.000000000",1017,483468.8]
["2020-03-16T12:50:30.000000000","2020-03-16T19:50:30.000000000",1022,202.7733]
["2020-03-16T12:50:45.000000000","2020-03-16T19:50:45.000000000",1017,483361.60000000003]
["2020-03-16T12:50:45.000000000","2020-03-16T19:50:45.000000000",1022,206.6408]
["2020-03-16T12:51:00.000000000","2020-03-16T19:51:00.000000000",1017,482942.0]
["2020-03-16T12:51:00.000000000","2020-03-16T19:51:00.000000000",1022,204.3241]
["2020-03-16T12:51:15.000000000","2020-03-16T19:51:15.000000000",1017,481776.8]
["2020-03-16T12:51:15.000000000","2020-03-16T19:51:15.000000000",1022,185.3669]
["2020-03-16T12:51:30.000000000","2020-03-16T19:51:30.000000000",1017,480495.5]
["2020-03-16T12:51:30.000000000","2020-03-16T19:51:30.000000000",1022,174.6919]
["2020-03-16T12:51:45.000000000","2020-03-16T19:51:45.000000000",1017,482696.39999999997]
["2020-03-16T12:51:45.000000000","2020-03-16T19:51:45.000000000",1022,177.6413]
["2020-03-16T12:52:00.000000000","2020-03-16T19:52:00.000000000",1017,480736.60000000003]
["2020-03-16T12:52:00.000000000","2020-03-16T19:52:00.000000000",1022,195.6851]
["2020-03-16T12:52:15.000000000","2020-03-16T19:52:15.000000000",1017,482433.0]
["2020-03-16T12:52:15.000000000","2020-03-16T19:52:15.000000000",1022,192.8689]
["2020-03-16T12:52:30.000000000","2020-03-16T19:52:30.000000000",1017,483183.0]
["2020-03-16T12:52:30.000000000","2020-03-16T19:52:30.000000000",1022,190.4523]
["2020-03-16T12:52:45.000000000","2020-03-16T19:52:45.000000000",1017,482366.10000000003]
["2020-03-16T12:52:45.000000000","2020-03-16T19:52:45.000000000",1022,210.2801]
["2020-03-16T12:53:00.000000000","2020-03-16T19:53:00.000000000",1017,482031.3]
["2020-03-16T12:53:00.000000000","2020-03-16T19:53:00.000000000",1022,222.5582]
["2020-03-16T12:53:15.000000000","2020-03-16T19:53:15.000000000",1017,484142.9]
["2020-03-16T12:53:15.000000000","2020-03-16T19:53:15.000000000",1022,225.4791]
["2020-03-16T12:53:30.000000000","2020-03-16T19:53:30.000000000",1017,484473.2]
["2020-03-16T12:53:30.000000000","2020-03-16T19:53:30.000000000",1022,226.4067]
["2020-03-16T12:53:45.000000000","2020-03-16T19:53:45.000000000",1017,482486.60000000003]
["2020-03-16T12:53:45.000000000","2020-03-16T19:53:45.000000000",1022,231.8489]
["2020-03-16T12:54:00.000000000","2020-03-16T19:54:00.000000000",1017,484218.8]
["2020-03-16T12:54:00.000000000","2020-03-16T19:54:00.000000000",1022,231.6111]
["2020-03-16T12:54:15.000000000","2020-03-16T19:54:15.000000000",1017,484723.2]
["2020-03-16T12:54:15.000000000","2020-03-16T19:54:15.000000000",1022,232.4816]
["2020-03-16T12:54:30.000000000","2020-03-16T19:54:30.000000000",1017,485071.39999999997]
["2020-03-16T12:54:30.000000000","2020-03-16T19:54:30.000000000",1022,240.2453]
["2020-03-16T12:54:45.000000000","2020-03-16T19:54:45.000000000",1017,485285.7]
["2020-03-16T12:54:45.000000000","2020-03-16T19:54:45.000000000",1022,248.3229]
["2020-03-16T12:55:00.000000000","2020-03-16T19:55:00.000000000",1017,485473.2]
["2020-03-16T12:55:00.000000000","2020-03-16T19:55:00.000000000",1022,248.7606]
["2020-03-16T12:55:15.000000000","2020-03-16T19:55:15.000000000",1017,485633.89999999997]
["2020-03-16T12:55:15.000000000","2020-03-16T19:55:15.000000000",1022,253.3703]
["2020-03-16T12:55:30.000000000","2020-03-16T19:55:30.000000000",1017,485147.3]
["2020-03-16T12:55:30.000000000","2020-03-16T19:55:30.000000000",1022,249.5074]
["2020-03-16T12:55:45.000000000","2020-03-16T19:55:45.000000000",1017,485464.3]
["2020-03-16T12:55:45.000000000","2020-03-16T19:55:45.000000000",1022,242.7571]
["2020-03-16T12:56:00.000000000","2020-03-16T19:56:00.000000000",1017,485075.89999999997]
["2020-03-16T12:56:00.000000000","2020-03-16T19:56:00.000000000",1022,245.4591]
["2020-03-16T12:56:15.000000000","2020-03-16T19:56:15.000000000",1017,485401.8]
["2020-03-16T12:56:15.000000000","2020-03-16T19:56:15.000000000",1022,241.016]
["2020-03-16T12:56:30.000000000","2020-03-16T19:56:30.000000000",1017,485468.8]
["2020-03-16T12:56:30.000000000","2020-03-16T19:56:30.000000000",1022,241.7581]
["2020-03-16T12:56:45.000000000","2020-03-16T19:56:45.000000000",1017,485334.8]
["2020-03-16T12:56:45.000000000","2020-03-16T19:56:45.000000000",1022,245.5353]
["2020-03-16T12:57:00.000000000","2020-03-16T19:57:00.000000000",1017,485125.0]
["2020-03-16T12:57:00.000000000","2020-03-16T19:57:00.000000000",1022,245.697]
["2020-03-16T12:57:15.000000000","2020-03-16T19:57:15.000000000",1017,485174.10000000003]
["2020-03-16T12:57:15.000000000","2020-03-16T19:57:15.000000000",1022,238.9561]
["2020-03-16T12:57:30.000000000","2020-03-16T19:57:30.000000000",1017,485321.39999999997]
["2020-03-16T12:57:30.000000000","2020-03-16T19:57:30.000000000",1022,239.9313]
["2020-03-16T12:57:45.000000000","2020-03-16T19:57:45.000000000",1017,485370.5]
["2020-03-16T12:57:45.000000000","2020-03-16T19:57:45.000000000",1022,244.6552]
["2020-03-16T12:58:00.000000000","2020-03-16T19:58:00.000000000",1017,485428.60000000003]
["2020-03-16T12:58:00.000000000","2020-03-16T19:58:00.000000000",1022,244.0843]
["2020-03-16T12:58:15.000000000","2020-03-16T19:58:15.000000000",1017,485464.3]
["2020-03-16T12:58:15.000000000","2020-03-16T19:58:15.000000000",1022,245.54]
["2020-03-16T12:58:30.000000000","2020-03-16T19:58:30.000000000",1017,485361.60000000003]
["2020-03-16T12:58:30.000000000","2020-03-16T19:58:30.000000000",1022,247.5808]
["2020-03-16T12:58:45.000000000","2020-03-16T19:58:45.000000000",1017,485424.10000000003]
["2020-03-16T12:58:45.000000000","2020-03-16T19:58:45.000000000",1022,245.597]
["2020-03-16T12:59:00.000000000","2020-03-16T19:59:00.000000000",1017,485625.0]
["2020-03-16T12:59:00.000000000","2020-03-16T19:59:00.000000000",1022,249.1221]
["2020-03-16T12:59:15.000000000","2020-03-16T19:59:15.000000000",1017,485629.5]
["2020-03-16T12:59:15.000000000","2020-03-16T19:59:15.000000000",1022,255.373]
["2020-03-16T12:59:30.000000000","2020-03-16T19:59:30.000000000",1017,485544.6]
["2020-03-16T12:59:30.000000000","2020-03-16T19:59:30.000000000",1022,258.1274]
["2020-03-16T12:59:45.000000000","2020-03-16T19:59:45.000000000",1017,485397.3]
["2020-03-16T12:59:45.000000000","2020-03-16T19:59:45.000000000",1022,253.9744]
["2020-03-16T13:00:00.000000000","2020-03-16T20:00:00.000000000",1017,485267.9]
["2020-03-16T13:00:00.000000000","2020-03-16T20:00:00.000000000",1022,250.2495]
["2020-03-16T13:00:15.000000000","2020-03-16T20:00:15.000000000",1017,484821.39999999997]
["2020-03-16T13:00:15.000000000","2020-03-16T20:00:15.000000000",1022,252.0192]
["2020-03-16T13:00:30.000000000","2020-03-16T20:00:30.000000000",1017,485419.6]
["2020-03-16T13:00:30.000000000","2020-03-16T20:00:30.000000000",1022,249.3694]
["2020-03-16T13:00:45.000000000","2020-03-16T20:00:45.000000000",1017,485290.2]
["2020-03-16T13:00:45.000000000","2020-03-16T20:00:45.000000000",1022,246.7863]
["2020-03-16T13:01:00.000000000","2020-03-16T20:01:00.000000000",1017,485517.9]
["2020-03-16T13:01:00.000000000","2020-03-16T20:01:00.000000000",1022,247.9043]
["2020-03-16T13:01:15.000000000","2020-03-16T20:01:15.000000000",1017,485696.39999999997]
["2020-03-16T13:01:15.000000000","2020-03-16T20:01:15.000000000",1022,250.4208]
["2020-03-16T13:01:30.000000000","2020-03-16T20:01:30.000000000",1017,485772.3]
["2020-03-16T13:01:30.000000000","2020-03-16T20:01:30.000000000",1022,254.2456]
["2020-03-16T13:01:45.000000000","2020-03-16T20:01:45.000000000",1017,485192.0]
["2020-03-16T13:01:45.000000000","2020-03-16T20:01:45.000000000",1022,259.564]
["2020-03-16T13:02:00.000000000","2020-03-16T20:02:00.000000000",1017,485683.0]
["2020-03-16T13:02:00.000000000","2020-03-16T20:02:00.000000000",1022,262.2042]
["2020-03-16T13:02:15.000000000","2020-03-16T20:02:15.000000000",1017,484442.0]
["2020-03-16T13:02:15.000000000","2020-03-16T20:02:15.000000000",1022,265.7245]
["2020-03-16T13:02:30.000000000","2020-03-16T20:02:30.000000000",1017,484192.0]
["2020-03-16T13:02:30.000000000","2020-03-16T20:02:30.000000000",1022,268.1554]
["2020-03-16T13:02:45.000000000","2020-03-16T20:02:45.000000000",1017,484348.2]
["2020-03-16T13:02:45.000000000","2020-03-16T20:02:45.000000000",1022,268.1126]
["2020-03-16T13:03:00.000000000","2020-03-16T20:03:00.000000000",1017,484508.89999999997]
["2020-03-16T13:03:00.000000000","2020-03-16T20:03:00.000000000",1022,268.1222]
["2020-03-16T13:03:15.000000000","2020-03-16T20:03:15.000000000",1017,484397.3]
["2020-03-16T13:03:15.000000000","2020-03-16T20:03:15.000000000",1022,268.1982]
["2020-03-16T13:03:30.000000000","2020-03-16T20:03:30.000000000",1017,484267.9]
["2020-03-16T13:03:30.000000000","2020-03-16T20:03:30.000000000",1022,264.3022]
["2020-03-16T13:03:45.000000000","2020-03-16T20:03:45.000000000",1017,484035.7]
["2020-03-16T13:03:45.000000000","2020-03-16T20:03:45.000000000",1022,261.1339]
["2020-03-16T13:04:00.000000000","2020-03-16T20:04:00.000000000",1017,485607.1]
["2020-03-16T13:04:00.000000000","2020-03-16T20:04:00.000000000",1022,260.5869]
["2020-03-16T13:04:15.000000000","2020-03-16T20:04:15.000000000",1017,485794.6]
["2020-03-16T13:04:15.000000000","2020-03-16T20:04:15.000000000",1022,260.2729]
["2020-03-16T13:04:30.000000000","2020-03-16T20:04:30.000000000",1017,484468.8]
["2020-03-16T13:04:30.000000000","2020-03-16T20:04:30.000000000",1022,255.7631]
["2020-03-16T13:04:45.000000000","2020-03-16T20:04:45.000000000",1017,484089.3]
["2020-03-16T13:04:45.000000000","2020-03-16T20:04:45.000000000",1022,254.6261]
["2020-03-16T13:05:00.000000000","2020-03-16T20:05:00.000000000",1017,485696.39999999997]
["2020-03-16T13:05:00.000000000","2020-03-16T20:05:00.000000000",1022,257.0143]
["2020-03-16T13:05:15.000000000","2020-03-16T20:05:15.000000000",1017,485808.0]
["2020-03-16T13:05:15.000000000","2020-03-16T20:05:15.000000000",1022,256.9524]
["2020-03-16T13:05:30.000000000","2020-03-16T20:05:30.000000000",1017,482995.5]
["2020-03-16T13:05:30.000000000","2020-03-16T20:05:30.000000000",1022,256.7193]
["2020-03-16T13:05:45.000000000","2020-03-16T20:05:45.000000000",1017,482477.7]
["2020-03-16T13:05:45.000000000","2020-03-16T20:05:45.000000000",1022,238.7801]
["2020-03-16T13:06:00.000000000","2020-03-16T20:06:00.000000000",1017,484959.8]
["2020-03-16T13:06:00.000000000","2020-03-16T20:06:00.000000000",1022,244.1414]
["2020-03-16T13:06:15.000000000","2020-03-16T20:06:15.000000000",1017,485589.3]
["2020-03-16T13:06:15.000000000","2020-03-16T20:06:15.000000000",1022,258.3416]
["2020-03-16T13:06:30.000000000","2020-03-16T20:06:30.000000000",1017,485705.4]
["2020-03-16T13:06:30.000000000","2020-03-16T20:06:30.000000000",1022,257.1617]
["2020-03-16T13:06:45.000000000","2020-03-16T20:06:45.000000000",1017,485825.89999999997]
["2020-03-16T13:06:45.000000000","2020-03-16T20:06:45.000000000",1022,257.4186]
["2020-03-16T13:07:00.000000000","2020-03-16T20:07:00.000000000",1017,485361.60000000003]
["2020-03-16T13:07:00.000000000","2020-03-16T20:07:00.000000000",1022,258.9218]
["2020-03-16T13:07:15.000000000","2020-03-16T20:07:15.000000000",1017,484959.8]
["2020-03-16T13:07:15.000000000","2020-03-16T20:07:15.000000000",1022,249.8928]
["2020-03-16T13:07:30.000000000","2020-03-16T20:07:30.000000000",1017,482468.8]
["2020-03-16T13:07:30.000000000","2020-03-16T20:07:30.000000000",1022,237.9999]
["2020-03-16T13:07:45.000000000","2020-03-16T20:07:45.000000000",1017,485169.6]
["2020-03-16T13:07:45.000000000","2020-03-16T20:07:45.000000000",1022,233.728]
["2020-03-16T13:08:00.000000000","2020-03-16T20:08:00.000000000",1017,485794.6]
["2020-03-16T13:08:00.000000000","2020-03-16T20:08:00.000000000",1022,255.4444]
["2020-03-16T13:08:15.000000000","2020-03-16T20:08:15.000000000",1017,485758.89999999997]
["2020-03-16T13:08:15.000000000","2020-03-16T20:08:15.000000000",1022,270.5864]
["2020-03-16T13:08:30.000000000","2020-03-16T20:08:30.000000000",1017,485937.5]
["2020-03-16T13:08:30.000000000","2020-03-16T20:08:30.000000000",1022,269.4304]
["2020-03-16T13:08:45.000000000","2020-03-16T20:08:45.000000000",1017,485781.3]
["2020-03-16T13:08:45.000000000","2020-03-16T20:08:45.000000000",1022,269.868]
["2020-03-16T13:09:00.000000000","2020-03-16T20:09:00.000000000",1017,485589.3]
["2020-03-16T13:09:00.000000000","2020-03-16T20:09:00.000000000",1022,269.0735]
["2020-03-16T13:09:15.000000000","2020-03-16T20:09:15.000000000",1017,485160.7]
["2020-03-16T13:09:15.000000000","2020-03-16T20:09:15.000000000",1022,264.8635]
["2020-03-16T13:09:30.000000000","2020-03-16T20:09:30.000000000",1017,485067.0]
["2020-03-16T13:09:30.000000000","2020-03-16T20:09:30.000000000",1022,249.6074]
["2020-03-16T13:09:45.000000000","2020-03-16T20:09:45.000000000",1017,485491.10000000003]
["2020-03-16T13:09:45.000000000","2020-03-16T20:09:45.000000000",1022,240.1549]
["2020-03-16T13:10:00.000000000","2020-03-16T20:10:00.000000000",1017,485214.3]
["2020-03-16T13:10:00.000000000","2020-03-16T20:10:00.000000000",1022,241.8056]
["2020-03-16T13:10:15.000000000","2020-03-16T20:10:15.000000000",1017,484754.5]
["2020-03-16T13:10:15.000000000","2020-03-16T20:10:15.000000000",1022,243.0853]
["2020-03-16T13:10:30.000000000","2020-03-16T20:10:30.000000000",1017,485062.5]
["2020-03-16T13:10:30.000000000","2020-03-16T20:10:30.000000000",1022,243.1566]
["2020-03-16T13:10:45.000000000","2020-03-16T20:10:45.000000000",1017,485178.60000000003]
["2020-03-16T13:10:45.000000000","2020-03-16T20:10:45.000000000",1022,244.4126]
["2020-03-16T13:11:00.000000000","2020-03-16T20:11:00.000000000",1017,485053.60000000003]
["2020-03-16T13:11:00.000000000","2020-03-16T20:11:00.000000000",1022,249.4646]
["2020-03-16T13:11:15.000000000","2020-03-16T20:11:15.000000000",1017,485325.89999999997]
["2020-03-16T13:11:15.000000000","2020-03-16T20:11:15.000000000",1022,253.727]
["2020-03-16T13:11:30.000000000","2020-03-16T20:11:30.000000000",1017,485482.1]
["2020-03-16T13:11:30.000000000","2020-03-16T20:11:30.000000000",1022,253.8888]
["2020-03-16T13:11:45.000000000","2020-03-16T20:11:45.000000000",1017,485687.5]
["2020-03-16T13:11:45.000000000","2020-03-16T20:11:45.000000000",1022,254.1647]
["2020-03-16T13:12:00.000000000","2020-03-16T20:12:00.000000000",1017,485665.2]
["2020-03-16T13:12:00.000000000","2020-03-16T20:12:00.000000000",1022,254.1695]
["2020-03-16T13:12:15.000000000","2020-03-16T20:12:15.000000000",1017,485308.0]
["2020-03-16T13:12:15.000000000","2020-03-16T20:12:15.000000000",1022,256.8144]
["2020-03-16T13:12:30.000000000","2020-03-16T20:12:30.000000000",1017,485464.3]
["2020-03-16T13:12:30.000000000","2020-03-16T20:12:30.000000000",1022,257.6755]
["2020-03-16T13:12:45.000000000","2020-03-16T20:12:45.000000000",1017,485633.89999999997]
["2020-03-16T13:12:45.000000000","2020-03-16T20:12:45.000000000",1022,256.5766]
["2020-03-16T13:13:00.000000000","2020-03-16T20:13:00.000000000",1017,485495.5]
["2020-03-16T13:13:00.000000000","2020-03-16T20:13:00.000000000",1022,256.0247]
["2020-03-16T13:13:15.000000000","2020-03-16T20:13:15.000000000",1017,484986.60000000003]
["2020-03-16T13:13:15.000000000","2020-03-16T20:13:15.000000000",1022,255.021]
["2020-03-16T13:13:30.000000000","2020-03-16T20:13:30.000000000",1017,485468.8]
["2020-03-16T13:13:30.000000000","2020-03-16T20:13:30.000000000",1022,251.8004]
["2020-03-16T13:13:45.000000000","2020-03-16T20:13:45.000000000",1017,485321.39999999997]
["2020-03-16T13:13:45.000000000","2020-03-16T20:13:45.000000000",1022,251.6196]
["2020-03-16T13:14:00.000000000","2020-03-16T20:14:00.000000000",1017,485308.0]
["2020-03-16T13:14:00.000000000","2020-03-16T20:14:00.000000000",1022,252.1905]
["2020-03-16T13:14:15.000000000","2020-03-16T20:14:15.000000000",1017,485312.5]
["2020-03-16T13:14:15.000000000","2020-03-16T20:14:15.000000000",1022,251.2819]
["2020-03-16T13:14:30.000000000","2020-03-16T20:14:30.000000000",1017,485500.0]
["2020-03-16T13:14:30.000000000","2020-03-16T20:14:30.000000000",1022,250.4351]
["2020-03-16T13:14:45.000000000","2020-03-16T20:14:45.000000000",1017,485343.8]
["2020-03-16T13:14:45.000000000","2020-03-16T20:14:45.000000000",1022,249.9499]
["2020-03-16T13:15:00.000000000","2020-03-16T20:15:00.000000000",1017,485339.3]
["2020-03-16T13:15:00.000000000","2020-03-16T20:15:00.000000000",1022,249.2839]
["2020-03-16T13:15:15.000000000","2020-03-16T20:15:15.000000000",1017,485290.2]
["2020-03-16T13:15:15.000000000","2020-03-16T20:15:15.000000000",1022,249.1079]
["2020-03-16T13:15:30.000000000","2020-03-16T20:15:30.000000000",1017,485415.2]
["2020-03-16T13:15:30.000000000","2020-03-16T20:15:30.000000000",1022,248.6084]
["2020-03-16T13:15:45.000000000","2020-03-16T20:15:45.000000000",1017,485035.7]
["2020-03-16T13:15:45.000000000","2020-03-16T20:15:45.000000000",1022,247.6141]
["2020-03-16T13:16:00.000000000","2020-03-16T20:16:00.000000000",1017,485075.89999999997]
["2020-03-16T13:16:00.000000000","2020-03-16T20:16:00.000000000",1022,247.1146]
["2020-03-16T13:16:15.000000000","2020-03-16T20:16:15.000000000",1017,485174.10000000003]
["2020-03-16T13:16:15.000000000","2020-03-16T20:16:15.000000000",1022,246.263]
["2020-03-16T13:16:30.000000000","2020-03-16T20:16:30.000000000",1017,485375.0]
["2020-03-16T13:16:30.000000000","2020-03-16T20:16:30.000000000",1022,245.7588]
["2020-03-16T13:16:45.000000000","2020-03-16T20:16:45.000000000",1017,485084.8]
["2020-03-16T13:16:45.000000000","2020-03-16T20:16:45.000000000",1022,245.7113]
["2020-03-16T13:17:00.000000000","2020-03-16T20:17:00.000000000",1017,484950.89999999997]
["2020-03-16T13:17:00.000000000","2020-03-16T20:17:00.000000000",1022,245.6542]
["2020-03-16T13:17:15.000000000","2020-03-16T20:17:15.000000000",1017,484883.89999999997]
["2020-03-16T13:17:15.000000000","2020-03-16T20:17:15.000000000",1022,245.4258]
["2020-03-16T13:17:30.000000000","2020-03-16T20:17:30.000000000",1017,485142.9]
["2020-03-16T13:17:30.000000000","2020-03-16T20:17:30.000000000",1022,244.9881]
["2020-03-16T13:17:45.000000000","2020-03-16T20:17:45.000000000",1017,485187.5]
["2020-03-16T13:17:45.000000000","2020-03-16T20:17:45.000000000",1022,244.3317]
["2020-03-16T13:18:00.000000000","2020-03-16T20:18:00.000000000",1017,485080.4]
["2020-03-16T13:18:00.000000000","2020-03-16T20:18:00.000000000",1022,244.1414]
["2020-03-16T13:18:15.000000000","2020-03-16T20:18:15.000000000",1017,485142.9]
["2020-03-16T13:18:15.000000000","2020-03-16T20:18:15.000000000",1022,243.9511]
["2020-03-16T13:18:30.000000000","2020-03-16T20:18:30.000000000",1017,485183.0]
["2020-03-16T13:18:30.000000000","2020-03-16T20:18:30.000000000",1022,243.2661]
["2020-03-16T13:18:45.000000000","2020-03-16T20:18:45.000000000",1017,484973.2]
["2020-03-16T13:18:45.000000000","2020-03-16T20:18:45.000000000",1022,242.6572]
["2020-03-16T13:19:00.000000000","2020-03-16T20:19:00.000000000",1017,485232.1]
["2020-03-16T13:19:00.000000000","2020-03-16T20:19:00.000000000",1022,242.4574]
["2020-03-16T13:19:15.000000000","2020-03-16T20:19:15.000000000",1017,485281.3]
["2020-03-16T13:19:15.000000000","2020-03-16T20:19:15.000000000",1022,242.229]
["2020-03-16T13:19:30.000000000","2020-03-16T20:19:30.000000000",1017,485174.10000000003]
["2020-03-16T13:19:30.000000000","2020-03-16T20:19:30.000000000",1022,241.8103]
["2020-03-16T13:19:45.000000000","2020-03-16T20:19:45.000000000",1017,485075.89999999997]
["2020-03-16T13:19:45.000000000","2020-03-16T20:19:45.000000000",1022,240.9588]
["2020-03-16T13:20:00.000000000","2020-03-16T20:20:00.000000000",1017,485276.8]
["2020-03-16T13:20:00.000000000","2020-03-16T20:20:00.000000000",1022,240.8209]
["2020-03-16T13:20:15.000000000","2020-03-16T20:20:15.000000000",1017,485098.2]
["2020-03-16T13:20:15.000000000","2020-03-16T20:20:15.000000000",1022,240.8256]
["2020-03-16T13:20:30.000000000","2020-03-16T20:20:30.000000000",1017,485276.8]
["2020-03-16T13:20:30.000000000","2020-03-16T20:20:30.000000000",1022,240.3785]
["2020-03-16T13:20:45.000000000","2020-03-16T20:20:45.000000000",1017,484883.89999999997]
["2020-03-16T13:20:45.000000000","2020-03-16T20:20:45.000000000",1022,240.0217]
["2020-03-16T13:21:00.000000000","2020-03-16T20:21:00.000000000",1017,484598.2]
["2020-03-16T13:21:00.000000000","2020-03-16T20:21:00.000000000",1022,239.9123]
["2020-03-16T13:21:15.000000000","2020-03-16T20:21:15.000000000",1017,484964.3]
["2020-03-16T13:21:15.000000000","2020-03-16T20:21:15.000000000",1022,239.9265]
["2020-03-16T13:21:30.000000000","2020-03-16T20:21:30.000000000",1017,484629.5]
["2020-03-16T13:21:30.000000000","2020-03-16T20:21:30.000000000",1022,240.0027]
["2020-03-16T13:21:45.000000000","2020-03-16T20:21:45.000000000",1017,484857.1]
["2020-03-16T13:21:45.000000000","2020-03-16T20:21:45.000000000",1022,239.584]
["2020-03-16T13:22:00.000000000","2020-03-16T20:22:00.000000000",1017,485120.5]
["2020-03-16T13:22:00.000000000","2020-03-16T20:22:00.000000000",1022,239.3414]
["2020-03-16T13:22:15.000000000","2020-03-16T20:22:15.000000000",1017,482692.0]
["2020-03-16T13:22:15.000000000","2020-03-16T20:22:15.000000000",1022,239.0846]
["2020-03-16T13:22:30.000000000","2020-03-16T20:22:30.000000000",1017,484799.10000000003]
["2020-03-16T13:22:30.000000000","2020-03-16T20:22:30.000000000",1022,238.7326]
["2020-03-16T13:22:45.000000000","2020-03-16T20:22:45.000000000",1017,485031.3]
["2020-03-16T13:22:45.000000000","2020-03-16T20:22:45.000000000",1022,238.8705]
["2020-03-16T13:23:00.000000000","2020-03-16T20:23:00.000000000",1017,485000.0]
["2020-03-16T13:23:00.000000000","2020-03-16T20:23:00.000000000",1022,239.5222]
["2020-03-16T13:23:15.000000000","2020-03-16T20:23:15.000000000",1017,484892.9]
["2020-03-16T13:23:15.000000000","2020-03-16T20:23:15.000000000",1022,239.8933]
["2020-03-16T13:23:30.000000000","2020-03-16T20:23:30.000000000",1017,485116.10000000003]
["2020-03-16T13:23:30.000000000","2020-03-16T20:23:30.000000000",1022,240.1597]
["2020-03-16T13:23:45.000000000","2020-03-16T20:23:45.000000000",1017,482558.0]
["2020-03-16T13:23:45.000000000","2020-03-16T20:23:45.000000000",1022,239.3129]
["2020-03-16T13:24:00.000000000","2020-03-16T20:24:00.000000000",1017,484482.1]
["2020-03-16T13:24:00.000000000","2020-03-16T20:24:00.000000000",1022,228.7283]
["2020-03-16T13:24:15.000000000","2020-03-16T20:24:15.000000000",1017,484607.1]
["2020-03-16T13:24:15.000000000","2020-03-16T20:24:15.000000000",1022,231.6158]
["2020-03-16T13:24:30.000000000","2020-03-16T20:24:30.000000000",1017,484642.9]
["2020-03-16T13:24:30.000000000","2020-03-16T20:24:30.000000000",1022,238.4947]
["2020-03-16T13:24:45.000000000","2020-03-16T20:24:45.000000000",1017,484549.10000000003]
["2020-03-16T13:24:45.000000000","2020-03-16T20:24:45.000000000",1022,237.9334]
["2020-03-16T13:25:00.000000000","2020-03-16T20:25:00.000000000",1017,484424.10000000003]
["2020-03-16T13:25:00.000000000","2020-03-16T20:25:00.000000000",1022,235.7356]
["2020-03-16T13:25:15.000000000","2020-03-16T20:25:15.000000000",1017,482370.5]
["2020-03-16T13:25:15.000000000","2020-03-16T20:25:15.000000000",1022,227.6912]
["2020-03-16T13:25:30.000000000","2020-03-16T20:25:30.000000000",1017,484067.0]
["2020-03-16T13:25:30.000000000","2020-03-16T20:25:30.000000000",1022,222.9102]
["2020-03-16T13:25:45.000000000","2020-03-16T20:25:45.000000000",1017,482370.5]
["2020-03-16T13:25:45.000000000","2020-03-16T20:25:45.000000000",1022,223.1196]
["2020-03-16T13:26:00.000000000","2020-03-16T20:26:00.000000000",1017,482004.5]
["2020-03-16T13:26:00.000000000","2020-03-16T20:26:00.000000000",1022,220.5174]
["2020-03-16T13:26:15.000000000","2020-03-16T20:26:15.000000000",1017,482000.0]
["2020-03-16T13:26:15.000000000","2020-03-16T20:26:15.000000000",1022,213.8621]
["2020-03-16T13:26:30.000000000","2020-03-16T20:26:30.000000000",1017,484357.1]
["2020-03-16T13:26:30.000000000","2020-03-16T20:26:30.000000000",1022,219.0237]
["2020-03-16T13:26:45.000000000","2020-03-16T20:26:45.000000000",1017,484776.8]
["2020-03-16T13:26:45.000000000","2020-03-16T20:26:45.000000000",1022,230.7263]
["2020-03-16T13:27:00.000000000","2020-03-16T20:27:00.000000000",1017,484995.5]
["2020-03-16T13:27:00.000000000","2020-03-16T20:27:00.000000000",1022,236.0733]
["2020-03-16T13:27:15.000000000","2020-03-16T20:27:15.000000000",1017,484522.3]
["2020-03-16T13:27:15.000000000","2020-03-16T20:27:15.000000000",1022,236.4253]
["2020-03-16T13:27:30.000000000","2020-03-16T20:27:30.000000000",1017,482375.0]
["2020-03-16T13:27:30.000000000","2020-03-16T20:27:30.000000000",1022,235.8973]
["2020-03-16T13:27:45.000000000","2020-03-16T20:27:45.000000000",1017,484361.60000000003]
["2020-03-16T13:27:45.000000000","2020-03-16T20:27:45.000000000",1022,230.3219]
["2020-03-16T13:28:00.000000000","2020-03-16T20:28:00.000000000",1017,484375.0]
["2020-03-16T13:28:00.000000000","2020-03-16T20:28:00.000000000",1022,226.8254]
["2020-03-16T13:28:15.000000000","2020-03-16T20:28:15.000000000",1017,484473.2]
["2020-03-16T13:28:15.000000000","2020-03-16T20:28:15.000000000",1022,230.4408]
["2020-03-16T13:28:30.000000000","2020-03-16T20:28:30.000000000",1017,484285.7]
["2020-03-16T13:28:30.000000000","2020-03-16T20:28:30.000000000",1022,233.8898]
["2020-03-16T13:28:45.000000000","2020-03-16T20:28:45.000000000",1017,482562.5]
["2020-03-16T13:28:45.000000000","2020-03-16T20:28:45.000000000",1022,229.2706]
["2020-03-16T13:29:00.000000000","2020-03-16T20:29:00.000000000",1017,482415.2]
["2020-03-16T13:29:00.000000000","2020-03-16T20:29:00.000000000",1022,228.5047]
["2020-03-16T13:29:15.000000000","2020-03-16T20:29:15.000000000",1017,483535.7]
["2020-03-16T13:29:15.000000000","2020-03-16T20:29:15.000000000",1022,223.3337]
["2020-03-16T13:29:30.000000000","2020-03-16T20:29:30.000000000",1017,482352.7]
["2020-03-16T13:29:30.000000000","2020-03-16T20:29:30.000000000",1022,220.0179]
["2020-03-16T13:29:45.000000000","2020-03-16T20:29:45.000000000",1017,483357.1]
["2020-03-16T13:29:45.000000000","2020-03-16T20:29:45.000000000",1022,221.8446]
["2020-03-16T13:30:00.000000000","2020-03-16T20:30:00.000000000",1017,482410.7]
["2020-03-16T13:30:00.000000000","2020-03-16T20:30:00.000000000",1022,218.9332]
["2020-03-16T13:30:15.000000000","2020-03-16T20:30:15.000000000",1017,482781.3]
["2020-03-16T13:30:15.000000000","2020-03-16T20:30:15.000000000",1022,198.8819]
["2020-03-16T13:30:30.000000000","2020-03-16T20:30:30.000000000",1017,483303.60000000003]
["2020-03-16T13:30:30.000000000","2020-03-16T20:30:30.000000000",1022,198.2112]
["2020-03-16T13:30:45.000000000","2020-03-16T20:30:45.000000000",1017,483508.89999999997]
["2020-03-16T13:30:45.000000000","2020-03-16T20:30:45.000000000",1022,205.4944]
["2020-03-16T13:31:00.000000000","2020-03-16T20:31:00.000000000",1017,484468.8]
["2020-03-16T13:31:00.000000000","2020-03-16T20:31:00.000000000",1022,207.6208]
["2020-03-16T13:31:15.000000000","2020-03-16T20:31:15.000000000",1017,482482.1]
["2020-03-16T13:31:15.000000000","2020-03-16T20:31:15.000000000",1022,215.7222]
["2020-03-16T13:31:30.000000000","2020-03-16T20:31:30.000000000",1017,484267.9]
["2020-03-16T13:31:30.000000000","2020-03-16T20:31:30.000000000",1022,223.6238]
["2020-03-16T13:31:45.000000000","2020-03-16T20:31:45.000000000",1017,484732.1]
["2020-03-16T13:31:45.000000000","2020-03-16T20:31:45.000000000",1022,226.6066]
["2020-03-16T13:32:00.000000000","2020-03-16T20:32:00.000000000",1017,484696.39999999997]
["2020-03-16T13:32:00.000000000","2020-03-16T20:32:00.000000000",1022,236.5014]
["2020-03-16T13:32:15.000000000","2020-03-16T20:32:15.000000000",1017,484017.9]
["2020-03-16T13:32:15.000000000","2020-03-16T20:32:15.000000000",1022,241.525]
["2020-03-16T13:32:30.000000000","2020-03-16T20:32:30.000000000",1017,483906.3]
["2020-03-16T13:32:30.000000000","2020-03-16T20:32:30.000000000",1022,222.9816]
["2020-03-16T13:32:45.000000000","2020-03-16T20:32:45.000000000",1017,482674.10000000003]
["2020-03-16T13:32:45.000000000","2020-03-16T20:32:45.000000000",1022,215.2941]
["2020-03-16T13:33:00.000000000","2020-03-16T20:33:00.000000000",1017,484209.8]
["2020-03-16T13:33:00.000000000","2020-03-16T20:33:00.000000000",1022,226.4829]
["2020-03-16T13:33:15.000000000","2020-03-16T20:33:15.000000000",1017,484714.3]
["2020-03-16T13:33:15.000000000","2020-03-16T20:33:15.000000000",1022,226.3687]
["2020-03-16T13:33:30.000000000","2020-03-16T20:33:30.000000000",1017,484910.7]
["2020-03-16T13:33:30.000000000","2020-03-16T20:33:30.000000000",1022,235.1552]
["2020-03-16T13:33:45.000000000","2020-03-16T20:33:45.000000000",1017,484669.6]
["2020-03-16T13:33:45.000000000","2020-03-16T20:33:45.000000000",1022,237.7574]
["2020-03-16T13:34:00.000000000","2020-03-16T20:34:00.000000000",1017,484544.6]
["2020-03-16T13:34:00.000000000","2020-03-16T20:34:00.000000000",1022,232.3342]
["2020-03-16T13:34:15.000000000","2020-03-16T20:34:15.000000000",1017,484959.8]
["2020-03-16T13:34:15.000000000","2020-03-16T20:34:15.000000000",1022,238.6897]
["2020-03-16T13:34:30.000000000","2020-03-16T20:34:30.000000000",1017,482459.8]
["2020-03-16T13:34:30.000000000","2020-03-16T20:34:30.000000000",1022,243.5325]
["2020-03-16T13:34:45.000000000","2020-03-16T20:34:45.000000000",1017,482111.60000000003]
["2020-03-16T13:34:45.000000000","2020-03-16T20:34:45.000000000",1022,233.885]
["2020-03-16T13:35:00.000000000","2020-03-16T20:35:00.000000000",1017,483437.5]
["2020-03-16T13:35:00.000000000","2020-03-16T20:35:00.000000000",1022,226.7778]
["2020-03-16T13:35:15.000000000","2020-03-16T20:35:15.000000000",1017,483361.60000000003]
["2020-03-16T13:35:15.000000000","2020-03-16T20:35:15.000000000",1022,217.7345]
["2020-03-16T13:35:30.000000000","2020-03-16T20:35:30.000000000",1017,483232.1]
["2020-03-16T13:35:30.000000000","2020-03-16T20:35:30.000000000",1022,207.5638]
["2020-03-16T13:35:45.000000000","2020-03-16T20:35:45.000000000",1017,482656.3]
["2020-03-16T13:35:45.000000000","2020-03-16T20:35:45.000000000",1022,199.9571]
["2020-03-16T13:36:00.000000000","2020-03-16T20:36:00.000000000",1017,480473.2]
["2020-03-16T13:36:00.000000000","2020-03-16T20:36:00.000000000",1022,196.1038]
["2020-03-16T13:36:15.000000000","2020-03-16T20:36:15.000000000",1017,482455.4]
["2020-03-16T13:36:15.000000000","2020-03-16T20:36:15.000000000",1022,185.1433]
["2020-03-16T13:36:30.000000000","2020-03-16T20:36:30.000000000",1017,482817.0]
["2020-03-16T13:36:30.000000000","2020-03-16T20:36:30.000000000",1022,183.0882]
["2020-03-16T13:36:45.000000000","2020-03-16T20:36:45.000000000",1017,482812.5]
["2020-03-16T13:36:45.000000000","2020-03-16T20:36:45.000000000",1022,188.8919]
["2020-03-16T13:37:00.000000000","2020-03-16T20:37:00.000000000",1017,483053.60000000003]
["2020-03-16T13:37:00.000000000","2020-03-16T20:37:00.000000000",1022,199.8238]
["2020-03-16T13:37:15.000000000","2020-03-16T20:37:15.000000000",1017,483575.89999999997]
["2020-03-16T13:37:15.000000000","2020-03-16T20:37:15.000000000",1022,207.3211]
["2020-03-16T13:37:30.000000000","2020-03-16T20:37:30.000000000",1017,483629.5]
["2020-03-16T13:37:30.000000000","2020-03-16T20:37:30.000000000",1022,209.7282]
["2020-03-16T13:37:45.000000000","2020-03-16T20:37:45.000000000",1017,483839.3]
["2020-03-16T13:37:45.000000000","2020-03-16T20:37:45.000000000",1022,214.3331]
["2020-03-16T13:38:00.000000000","2020-03-16T20:38:00.000000000",1017,482830.4]
["2020-03-16T13:38:00.000000000","2020-03-16T20:38:00.000000000",1022,222.7723]
["2020-03-16T13:38:15.000000000","2020-03-16T20:38:15.000000000",1017,484665.2]
["2020-03-16T13:38:15.000000000","2020-03-16T20:38:15.000000000",1022,227.5389]
["2020-03-16T13:38:30.000000000","2020-03-16T20:38:30.000000000",1017,484946.39999999997]
["2020-03-16T13:38:30.000000000","2020-03-16T20:38:30.000000000",1022,231.9916]
["2020-03-16T13:38:45.000000000","2020-03-16T20:38:45.000000000",1017,482473.2]
["2020-03-16T13:38:45.000000000","2020-03-16T20:38:45.000000000",1022,234.1323]
["2020-03-16T13:39:00.000000000","2020-03-16T20:39:00.000000000",1017,482169.6]
["2020-03-16T13:39:00.000000000","2020-03-16T20:39:00.000000000",1022,219.0189]
["2020-03-16T13:39:15.000000000","2020-03-16T20:39:15.000000000",1017,482348.2]
["2020-03-16T13:39:15.000000000","2020-03-16T20:39:15.000000000",1022,218.2531]
["2020-03-16T13:39:30.000000000","2020-03-16T20:39:30.000000000",1017,484250.0]
["2020-03-16T13:39:30.000000000","2020-03-16T20:39:30.000000000",1022,227.4058]
["2020-03-16T13:39:45.000000000","2020-03-16T20:39:45.000000000",1017,484321.39999999997]
["2020-03-16T13:39:45.000000000","2020-03-16T20:39:45.000000000",1022,221.2833]
["2020-03-16T13:40:00.000000000","2020-03-16T20:40:00.000000000",1017,484522.3]
["2020-03-16T13:40:00.000000000","2020-03-16T20:40:00.000000000",1022,224.4516]
["2020-03-16T13:40:15.000000000","2020-03-16T20:40:15.000000000",1017,482580.4]
["2020-03-16T13:40:15.000000000","2020-03-16T20:40:15.000000000",1022,231.0022]
["2020-03-16T13:40:30.000000000","2020-03-16T20:40:30.000000000",1017,484312.5]
["2020-03-16T13:40:30.000000000","2020-03-16T20:40:30.000000000",1022,227.9195]
["2020-03-16T13:40:45.000000000","2020-03-16T20:40:45.000000000",1017,484924.10000000003]
["2020-03-16T13:40:45.000000000","2020-03-16T20:40:45.000000000",1022,224.6942]
["2020-03-16T13:41:00.000000000","2020-03-16T20:41:00.000000000",1017,485075.89999999997]
["2020-03-16T13:41:00.000000000","2020-03-16T20:41:00.000000000",1022,232.8004]
["2020-03-16T13:41:15.000000000","2020-03-16T20:41:15.000000000",1017,484852.7]
["2020-03-16T13:41:15.000000000","2020-03-16T20:41:15.000000000",1022,236.863]
["2020-03-16T13:41:30.000000000","2020-03-16T20:41:30.000000000",1017,484892.9]
["2020-03-16T13:41:30.000000000","2020-03-16T20:41:30.000000000",1022,240.2738]
["2020-03-16T13:41:45.000000000","2020-03-16T20:41:45.000000000",1017,484611.60000000003]
["2020-03-16T13:41:45.000000000","2020-03-16T20:41:45.000000000",1022,241.4584]
["2020-03-16T13:42:00.000000000","2020-03-16T20:42:00.000000000",1017,485017.9]
["2020-03-16T13:42:00.000000000","2020-03-16T20:42:00.000000000",1022,243.1281]
["2020-03-16T13:42:15.000000000","2020-03-16T20:42:15.000000000",1017,484825.89999999997]
["2020-03-16T13:42:15.000000000","2020-03-16T20:42:15.000000000",1022,245.7446]
["2020-03-16T13:42:30.000000000","2020-03-16T20:42:30.000000000",1017,484781.3]
["2020-03-16T13:42:30.000000000","2020-03-16T20:42:30.000000000",1022,245.5876]
["2020-03-16T13:42:45.000000000","2020-03-16T20:42:45.000000000",1017,484942.0]
["2020-03-16T13:42:45.000000000","2020-03-16T20:42:45.000000000",1022,245.5495]
["2020-03-16T13:43:00.000000000","2020-03-16T20:43:00.000000000",1017,485129.5]
["2020-03-16T13:43:00.000000000","2020-03-16T20:43:00.000000000",1022,244.7979]
["2020-03-16T13:43:15.000000000","2020-03-16T20:43:15.000000000",1017,484942.0]
["2020-03-16T13:43:15.000000000","2020-03-16T20:43:15.000000000",1022,243.6276]
["2020-03-16T13:43:30.000000000","2020-03-16T20:43:30.000000000",1017,484665.2]
["2020-03-16T13:43:30.000000000","2020-03-16T20:43:30.000000000",1022,242.034]
["2020-03-16T13:43:45.000000000","2020-03-16T20:43:45.000000000",1017,484758.89999999997]
["2020-03-16T13:43:45.000000000","2020-03-16T20:43:45.000000000",1022,241.5916]
["2020-03-16T13:44:00.000000000","2020-03-16T20:44:00.000000000",1017,484968.8]
["2020-03-16T13:44:00.000000000","2020-03-16T20:44:00.000000000",1022,240.2358]
["2020-03-16T13:44:15.000000000","2020-03-16T20:44:15.000000000",1017,484678.60000000003]
["2020-03-16T13:44:15.000000000","2020-03-16T20:44:15.000000000",1022,239.5841]
["2020-03-16T13:44:30.000000000","2020-03-16T20:44:30.000000000",1017,484839.3]
["2020-03-16T13:44:30.000000000","2020-03-16T20:44:30.000000000",1022,240.0265]
["2020-03-16T13:44:45.000000000","2020-03-16T20:44:45.000000000",1017,484767.9]
["2020-03-16T13:44:45.000000000","2020-03-16T20:44:45.000000000",1022,238.2568]
["2020-03-16T13:45:00.000000000","2020-03-16T20:45:00.000000000",1017,484482.1]
["2020-03-16T13:45:00.000000000","2020-03-16T20:45:00.000000000",1022,239.0988]
["2020-03-16T13:45:15.000000000","2020-03-16T20:45:15.000000000",1017,484464.3]
["2020-03-16T13:45:15.000000000","2020-03-16T20:45:15.000000000",1022,239.9076]
["2020-03-16T13:45:30.000000000","2020-03-16T20:45:30.000000000",1017,482593.8]
["2020-03-16T13:45:30.000000000","2020-03-16T20:45:30.000000000",1022,235.2408]
["2020-03-16T13:45:45.000000000","2020-03-16T20:45:45.000000000",1017,484393.7]
["2020-03-16T13:45:45.000000000","2020-03-16T20:45:45.000000000",1021,279.1695]
["2020-03-16T13:45:45.000000000","2020-03-16T20:45:45.000000000",1133,966.6125]
["2020-03-16T13:46:00.000000000","2020-03-16T20:46:00.000000000",1019,36453.4]
["2020-03-16T13:46:00.000000000","2020-03-16T20:46:00.000000000",1023,32900.149999999994]
["2020-03-16T13:46:15.000000000","2020-03-16T20:46:15.000000000",1017,484381.3]
["2020-03-16T13:46:15.000000000","2020-03-16T20:46:15.000000000",1021,279.1051]
["2020-03-16T13:46:15.000000000","2020-03-16T20:46:15.000000000",1133,966.6646]
["2020-03-16T13:46:30.000000000","2020-03-16T20:46:30.000000000",1019,36453.4]
["2020-03-16T13:46:30.000000000","2020-03-16T20:46:30.000000000",1023,32900.149999999994]
["2020-03-16T13:46:45.000000000","2020-03-16T20:46:45.000000000",1017,484529.2]
["2020-03-16T13:46:45.000000000","2020-03-16T20:46:45.000000000",1021,278.6211]
["2020-03-16T13:46:45.000000000","2020-03-16T20:46:45.000000000",1133,966.8375]
["2020-03-16T13:47:00.000000000","2020-03-16T20:47:00.000000000",1019,36500.0]
["2020-03-16T13:47:00.000000000","2020-03-16T20:47:00.000000000",1023,32900.149999999994]
["2020-03-16T13:47:15.000000000","2020-03-16T20:47:15.000000000",1017,482164.60000000003]
["2020-03-16T13:47:15.000000000","2020-03-16T20:47:15.000000000",1021,278.9164]
["2020-03-16T13:47:15.000000000","2020-03-16T20:47:15.000000000",1133,965.4354]
["2020-03-16T13:47:30.000000000","2020-03-16T20:47:30.000000000",1019,36500.0]
["2020-03-16T13:47:30.000000000","2020-03-16T20:47:30.000000000",1023,32900.149999999994]
["2020-03-16T13:47:45.000000000","2020-03-16T20:47:45.000000000",1017,482833.3]
["2020-03-16T13:47:45.000000000","2020-03-16T20:47:45.000000000",1021,279.063]
["2020-03-16T13:47:45.000000000","2020-03-16T20:47:45.000000000",1133,965.4646]
["2020-03-16T13:48:00.000000000","2020-03-16T20:48:00.000000000",1019,36500.0]
["2020-03-16T13:48:00.000000000","2020-03-16T20:48:00.000000000",1023,32846.76]
["2020-03-16T13:48:15.000000000","2020-03-16T20:48:15.000000000",1017,484539.60000000003]
["2020-03-16T13:48:15.000000000","2020-03-16T20:48:15.000000000",1021,279.3737]
["2020-03-16T13:48:15.000000000","2020-03-16T20:48:15.000000000",1133,968.0063]
["2020-03-16T13:48:30.000000000","2020-03-16T20:48:30.000000000",1019,36500.0]
["2020-03-16T13:48:30.000000000","2020-03-16T20:48:30.000000000",1023,32800.049999999996]
["2020-03-16T13:48:45.000000000","2020-03-16T20:48:45.000000000",1017,482389.6]
["2020-03-16T13:48:45.000000000","2020-03-16T20:48:45.000000000",1021,278.9874]
["2020-03-16T13:48:45.000000000","2020-03-16T20:48:45.000000000",1133,964.4834]
["2020-03-16T13:49:00.000000000","2020-03-16T20:49:00.000000000",1019,36500.0]
["2020-03-16T13:49:00.000000000","2020-03-16T20:49:00.000000000",1023,32800.049999999996]
["2020-03-16T13:49:15.000000000","2020-03-16T20:49:15.000000000",1017,484308.3]
["2020-03-16T13:49:15.000000000","2020-03-16T20:49:15.000000000",1021,278.9919]
["2020-03-16T13:49:15.000000000","2020-03-16T20:49:15.000000000",1133,966.6833]
["2020-03-16T13:49:30.000000000","2020-03-16T20:49:30.000000000",1019,36500.0]
["2020-03-16T13:49:30.000000000","2020-03-16T20:49:30.000000000",1023,32800.049999999996]
["2020-03-16T13:49:45.000000000","2020-03-16T20:49:45.000000000",1017,482714.60000000003]
["2020-03-16T13:49:45.000000000","2020-03-16T20:49:45.000000000",1021,278.7699]
["2020-03-16T13:49:45.000000000","2020-03-16T20:49:45.000000000",1133,966.1688]
["2020-03-16T13:50:00.000000000","2020-03-16T20:50:00.000000000",1019,36500.0]
["2020-03-16T13:50:00.000000000","2020-03-16T20:50:00.000000000",1023,32800.049999999996]
["2020-03-16T13:50:15.000000000","2020-03-16T20:50:15.000000000",1017,484510.4]
["2020-03-16T13:50:15.000000000","2020-03-16T20:50:15.000000000",1021,279.1384]
["2020-03-16T13:50:15.000000000","2020-03-16T20:50:15.000000000",1133,967.1083]
["2020-03-16T13:50:30.000000000","2020-03-16T20:50:30.000000000",1019,36553.39]
["2020-03-16T13:50:30.000000000","2020-03-16T20:50:30.000000000",1023,32846.76]
["2020-03-16T13:50:45.000000000","2020-03-16T20:50:45.000000000",1017,482639.6]
["2020-03-16T13:50:45.000000000","2020-03-16T20:50:45.000000000",1021,279.0119]
["2020-03-16T13:50:45.000000000","2020-03-16T20:50:45.000000000",1133,965.225]
["2020-03-16T13:51:00.000000000","2020-03-16T20:51:00.000000000",1019,36500.0]
["2020-03-16T13:51:00.000000000","2020-03-16T20:51:00.000000000",1023,32800.049999999996]
["2020-03-16T13:51:15.000000000","2020-03-16T20:51:15.000000000",1017,482354.2]
["2020-03-16T13:51:15.000000000","2020-03-16T20:51:15.000000000",1021,279.0829]
["2020-03-16T13:51:15.000000000","2020-03-16T20:51:15.000000000",1133,966.1521]
["2020-03-16T13:51:30.000000000","2020-03-16T20:51:30.000000000",1019,36500.0]
["2020-03-16T13:51:30.000000000","2020-03-16T20:51:30.000000000",1023,32846.76]
["2020-03-16T13:51:45.000000000","2020-03-16T20:51:45.000000000",1017,483677.1]
["2020-03-16T13:51:45.000000000","2020-03-16T20:51:45.000000000",1021,278.9209]
["2020-03-16T13:51:45.000000000","2020-03-16T20:51:45.000000000",1133,967.2104]
["2020-03-16T13:52:00.000000000","2020-03-16T20:52:00.000000000",1019,36553.39]
["2020-03-16T13:52:00.000000000","2020-03-16T20:52:00.000000000",1023,32800.049999999996]
["2020-03-16T13:52:15.000000000","2020-03-16T20:52:15.000000000",1017,482350.0]
["2020-03-16T13:52:15.000000000","2020-03-16T20:52:15.000000000",1021,278.9209]
["2020-03-16T13:52:15.000000000","2020-03-16T20:52:15.000000000",1133,965.6562]
["2020-03-16T13:52:30.000000000","2020-03-16T20:52:30.000000000",1019,36500.0]
["2020-03-16T13:52:30.000000000","2020-03-16T20:52:30.000000000",1023,32846.76]
["2020-03-16T13:52:45.000000000","2020-03-16T20:52:45.000000000",1017,482645.8]
["2020-03-16T13:52:45.000000000","2020-03-16T20:52:45.000000000",1021,278.8765]
["2020-03-16T13:52:45.000000000","2020-03-16T20:52:45.000000000",1133,966.1062]
["2020-03-16T13:53:00.000000000","2020-03-16T20:53:00.000000000",1019,36500.0]
["2020-03-16T13:53:00.000000000","2020-03-16T20:53:00.000000000",1023,32800.049999999996]
["2020-03-16T13:53:15.000000000","2020-03-16T20:53:15.000000000",1017,482137.5]
["2020-03-16T13:53:15.000000000","2020-03-16T20:53:15.000000000",1021,278.7566]
["2020-03-16T13:53:15.000000000","2020-03-16T20:53:15.000000000",1133,965.1813]
["2020-03-16T13:53:30.000000000","2020-03-16T20:53:30.000000000",1019,36546.71]
["2020-03-16T13:53:30.000000000","2020-03-16T20:53:30.000000000",1023,32746.8]
["2020-03-16T13:53:45.000000000","2020-03-16T20:53:45.000000000",1017,482527.10000000003]
["2020-03-16T13:53:45.000000000","2020-03-16T20:53:45.000000000",1021,278.9941]
["2020-03-16T13:53:45.000000000","2020-03-16T20:53:45.000000000",1133,965.8313]
["2020-03-16T13:54:00.000000000","2020-03-16T20:54:00.000000000",1019,36600.1]
["2020-03-16T13:54:00.000000000","2020-03-16T20:54:00.000000000",1023,32746.8]
["2020-03-16T13:54:15.000000000","2020-03-16T20:54:15.000000000",1017,482025.0]
["2020-03-16T13:54:15.000000000","2020-03-16T20:54:15.000000000",1021,279.0651]
["2020-03-16T13:54:15.000000000","2020-03-16T20:54:15.000000000",1133,965.5021]
["2020-03-16T13:54:30.000000000","2020-03-16T20:54:30.000000000",1019,36600.1]
["2020-03-16T13:54:30.000000000","2020-03-16T20:54:30.000000000",1023,32700.2]
["2020-03-16T13:54:45.000000000","2020-03-16T20:54:45.000000000",1017,482250.0]
["2020-03-16T13:54:45.000000000","2020-03-16T20:54:45.000000000",1021,278.8432]
["2020-03-16T13:54:45.000000000","2020-03-16T20:54:45.000000000",1133,965.9771]
["2020-03-16T13:55:00.000000000","2020-03-16T20:55:00.000000000",1019,36600.1]
["2020-03-16T13:55:00.000000000","2020-03-16T20:55:00.000000000",1023,32800.049999999996]
["2020-03-16T13:55:15.000000000","2020-03-16T20:55:15.000000000",1017,482370.8]
["2020-03-16T13:55:15.000000000","2020-03-16T20:55:15.000000000",1021,278.6877]
["2020-03-16T13:55:15.000000000","2020-03-16T20:55:15.000000000",1133,963.7729]
["2020-03-16T13:55:30.000000000","2020-03-16T20:55:30.000000000",1019,36600.1]
["2020-03-16T13:55:30.000000000","2020-03-16T20:55:30.000000000",1023,32753.45]
["2020-03-16T13:55:45.000000000","2020-03-16T20:55:45.000000000",1017,482216.7]
["2020-03-16T13:55:45.000000000","2020-03-16T20:55:45.000000000",1021,278.7122]
["2020-03-16T13:55:45.000000000","2020-03-16T20:55:45.000000000",1133,963.6729]
["2020-03-16T13:56:00.000000000","2020-03-16T20:56:00.000000000",1019,36600.1]
["2020-03-16T13:56:00.000000000","2020-03-16T20:56:00.000000000",1023,32753.45]
["2020-03-16T13:56:15.000000000","2020-03-16T20:56:15.000000000",1017,482200.0]
["2020-03-16T13:56:15.000000000","2020-03-16T20:56:15.000000000",1021,278.7944]
["2020-03-16T13:56:15.000000000","2020-03-16T20:56:15.000000000",1133,965.0521]
["2020-03-16T13:56:30.000000000","2020-03-16T20:56:30.000000000",1019,36600.1]
["2020-03-16T13:56:30.000000000","2020-03-16T20:56:30.000000000",1023,32746.8]
["2020-03-16T13:56:45.000000000","2020-03-16T20:56:45.000000000",1017,483325.0]
["2020-03-16T13:56:45.000000000","2020-03-16T20:56:45.000000000",1021,278.6678]
["2020-03-16T13:56:45.000000000","2020-03-16T20:56:45.000000000",1133,964.325]
["2020-03-16T13:57:00.000000000","2020-03-16T20:57:00.000000000",1019,36600.1]
["2020-03-16T13:57:00.000000000","2020-03-16T20:57:00.000000000",1023,32700.2]
["2020-03-16T13:57:15.000000000","2020-03-16T20:57:15.000000000",1017,482143.7]
["2020-03-16T13:57:15.000000000","2020-03-16T20:57:15.000000000",1021,278.7366]
["2020-03-16T13:57:15.000000000","2020-03-16T20:57:15.000000000",1133,963.3249]
["2020-03-16T13:57:30.000000000","2020-03-16T20:57:30.000000000",1019,36600.1]
["2020-03-16T13:57:30.000000000","2020-03-16T20:57:30.000000000",1023,32700.2]
["2020-03-16T13:57:45.000000000","2020-03-16T20:57:45.000000000",1017,482397.89999999997]
["2020-03-16T13:57:45.000000000","2020-03-16T20:57:45.000000000",1021,278.5967]
["2020-03-16T13:57:45.000000000","2020-03-16T20:57:45.000000000",1133,963.6854]
["2020-03-16T13:58:00.000000000","2020-03-16T20:58:00.000000000",1019,36653.48]
["2020-03-16T13:58:00.000000000","2020-03-16T20:58:00.000000000",1023,32700.2]
["2020-03-16T13:58:15.000000000","2020-03-16T20:58:15.000000000",1017,482040.2]
["2020-03-16T13:58:15.000000000","2020-03-16T20:58:15.000000000",1021,278.6021]
["2020-03-16T13:58:15.000000000","2020-03-16T20:58:15.000000000",1133,963.2277]
["2020-03-16T13:58:30.000000000","2020-03-16T20:58:30.000000000",1019,36600.1]
["2020-03-16T13:58:30.000000000","2020-03-16T20:58:30.000000000",1023,32700.2]
["2020-03-16T13:58:45.000000000","2020-03-16T20:58:45.000000000",1017,483708.3]
["2020-03-16T13:58:45.000000000","2020-03-16T20:58:45.000000000",1021,278.4657]
["2020-03-16T13:58:45.000000000","2020-03-16T20:58:45.000000000",1133,964.952]
["2020-03-16T13:59:00.000000000","2020-03-16T20:59:00.000000000",1019,36646.810000000005]
["2020-03-16T13:59:00.000000000","2020-03-16T20:59:00.000000000",1023,32700.2]
["2020-03-16T13:59:15.000000000","2020-03-16T20:59:15.000000000",1017,483808.3]
["2020-03-16T13:59:15.000000000","2020-03-16T20:59:15.000000000",1021,278.5724]
["2020-03-16T13:59:15.000000000","2020-03-16T20:59:15.000000000",1133,964.9812]
["2020-03-16T13:59:30.000000000","2020-03-16T20:59:30.000000000",1019,36600.1]
["2020-03-16T13:59:30.000000000","2020-03-16T20:59:30.000000000",1023,32646.81]
["2020-03-16T13:59:45.000000000","2020-03-16T20:59:45.000000000",1017,483091.7]
["2020-03-16T13:59:45.000000000","2020-03-16T20:59:45.000000000",1021,278.7854]
["2020-03-16T13:59:45.000000000","2020-03-16T20:59:45.000000000",1133,963.8709]
["2020-03-16T14:00:00.000000000","2020-03-16T21:00:00.000000000",1019,36600.1]
["2020-03-16T14:00:00.000000000","2020-03-16T21:00:00.000000000",1023,32700.2]
["2020-03-16T14:00:15.000000000","2020-03-16T21:00:15.000000000",1017,483633.30000000005]
["2020-03-16T14:00:15.000000000","2020-03-16T21:00:15.000000000",1021,278.5035]
["2020-03-16T14:00:15.000000000","2020-03-16T21:00:15.000000000",1133,964.7458]
["2020-03-16T14:00:30.000000000","2020-03-16T21:00:30.000000000",1019,36600.1]
["2020-03-16T14:00:30.000000000","2020-03-16T21:00:30.000000000",1023,32646.81]
["2020-03-16T14:00:45.000000000","2020-03-16T21:00:45.000000000",1017,482318.8]
["2020-03-16T14:00:45.000000000","2020-03-16T21:00:45.000000000",1021,278.5435]
["2020-03-16T14:00:45.000000000","2020-03-16T21:00:45.000000000",1133,963.8375]
["2020-03-16T14:01:00.000000000","2020-03-16T21:01:00.000000000",1019,36600.1]
["2020-03-16T14:01:00.000000000","2020-03-16T21:01:00.000000000",1023,32600.1]
["2020-03-16T14:01:15.000000000","2020-03-16T21:01:15.000000000",1017,482566.7]
["2020-03-16T14:01:15.000000000","2020-03-16T21:01:15.000000000",1021,278.2771]
["2020-03-16T14:01:15.000000000","2020-03-16T21:01:15.000000000",1133,963.0438]
["2020-03-16T14:01:30.000000000","2020-03-16T21:01:30.000000000",1019,36600.1]
["2020-03-16T14:01:30.000000000","2020-03-16T21:01:30.000000000",1023,32653.480000000003]
["2020-03-16T14:01:45.000000000","2020-03-16T21:01:45.000000000",1017,482260.4]
["2020-03-16T14:01:45.000000000","2020-03-16T21:01:45.000000000",1021,277.8686]
["2020-03-16T14:01:45.000000000","2020-03-16T21:01:45.000000000",1133,962.65]
["2020-03-16T14:02:00.000000000","2020-03-16T21:02:00.000000000",1019,36600.1]
["2020-03-16T14:02:00.000000000","2020-03-16T21:02:00.000000000",1023,32600.1]
["2020-03-16T14:02:15.000000000","2020-03-16T21:02:15.000000000",1017,482575.0]
["2020-03-16T14:02:15.000000000","2020-03-16T21:02:15.000000000",1021,277.9996]
["2020-03-16T14:02:15.000000000","2020-03-16T21:02:15.000000000",1133,962.9563]
["2020-03-16T14:02:30.000000000","2020-03-16T21:02:30.000000000",1019,36500.0]
["2020-03-16T14:02:30.000000000","2020-03-16T21:02:30.000000000",1023,32500.0]
["2020-03-16T14:02:45.000000000","2020-03-16T21:02:45.000000000",1017,483081.2]
["2020-03-16T14:02:45.000000000","2020-03-16T21:02:45.000000000",1021,277.9973]
["2020-03-16T14:02:45.000000000","2020-03-16T21:02:45.000000000",1133,963.4458]
["2020-03-16T14:03:00.000000000","2020-03-16T21:03:00.000000000",1019,36500.0]
["2020-03-16T14:03:00.000000000","2020-03-16T21:03:00.000000000",1023,32600.1]
["2020-03-16T14:03:15.000000000","2020-03-16T21:03:15.000000000",1017,480504.2]
["2020-03-16T14:03:15.000000000","2020-03-16T21:03:15.000000000",1021,278.1972]
["2020-03-16T14:03:15.000000000","2020-03-16T21:03:15.000000000",1133,961.3417]
["2020-03-16T14:03:30.000000000","2020-03-16T21:03:30.000000000",1019,36446.74]
["2020-03-16T14:03:30.000000000","2020-03-16T21:03:30.000000000",1023,32500.0]
["2020-03-16T14:03:45.000000000","2020-03-16T21:03:45.000000000",1017,483262.5]
["2020-03-16T14:03:45.000000000","2020-03-16T21:03:45.000000000",1021,278.5879]
["2020-03-16T14:03:45.000000000","2020-03-16T21:03:45.000000000",1133,964.5188]
["2020-03-16T14:04:00.000000000","2020-03-16T21:04:00.000000000",1019,36500.0]
["2020-03-16T14:04:00.000000000","2020-03-16T21:04:00.000000000",1023,32546.71]
["2020-03-16T14:04:15.000000000","2020-03-16T21:04:15.000000000",1017,483633.30000000005]
["2020-03-16T14:04:15.000000000","2020-03-16T21:04:15.000000000",1021,278.3503]
["2020-03-16T14:04:15.000000000","2020-03-16T21:04:15.000000000",1133,964.8646]
["2020-03-16T14:04:30.000000000","2020-03-16T21:04:30.000000000",1019,36446.74]
["2020-03-16T14:04:30.000000000","2020-03-16T21:04:30.000000000",1023,32500.0]
["2020-03-16T14:04:45.000000000","2020-03-16T21:04:45.000000000",1017,483683.3]
["2020-03-16T14:04:45.000000000","2020-03-16T21:04:45.000000000",1021,278.519]
["2020-03-16T14:04:45.000000000","2020-03-16T21:04:45.000000000",1133,965.2479]
["2020-03-16T14:05:00.000000000","2020-03-16T21:05:00.000000000",1019,36446.74]
["2020-03-16T14:05:00.000000000","2020-03-16T21:05:00.000000000",1023,32600.1]
["2020-03-16T14:05:15.000000000","2020-03-16T21:05:15.000000000",1017,483335.39999999997]
["2020-03-16T14:05:15.000000000","2020-03-16T21:05:15.000000000",1021,278.4725]
["2020-03-16T14:05:15.000000000","2020-03-16T21:05:15.000000000",1133,965.3354]
["2020-03-16T14:05:30.000000000","2020-03-16T21:05:30.000000000",1019,36346.76]
["2020-03-16T14:05:30.000000000","2020-03-16T21:05:30.000000000",1023,32500.0]
["2020-03-16T14:05:45.000000000","2020-03-16T21:05:45.000000000",1017,483668.8]
["2020-03-16T14:05:45.000000000","2020-03-16T21:05:45.000000000",1021,278.6544]
["2020-03-16T14:05:45.000000000","2020-03-16T21:05:45.000000000",1133,965.4209]
["2020-03-16T14:06:00.000000000","2020-03-16T21:06:00.000000000",1019,36300.049999999996]
["2020-03-16T14:06:00.000000000","2020-03-16T21:06:00.000000000",1023,32553.39]
["2020-03-16T14:06:15.000000000","2020-03-16T21:06:15.000000000",1017,483410.39999999997]
["2020-03-16T14:06:15.000000000","2020-03-16T21:06:15.000000000",1021,278.812]
["2020-03-16T14:06:15.000000000","2020-03-16T21:06:15.000000000",1133,964.6854]
["2020-03-16T14:06:30.000000000","2020-03-16T21:06:30.000000000",1019,36300.049999999996]
["2020-03-16T14:06:30.000000000","2020-03-16T21:06:30.000000000",1023,32500.0]
["2020-03-16T14:06:45.000000000","2020-03-16T21:06:45.000000000",1017,482920.8]
["2020-03-16T14:06:45.000000000","2020-03-16T21:06:45.000000000",1021,278.7699]
["2020-03-16T14:06:45.000000000","2020-03-16T21:06:45.000000000",1133,963.8812]
["2020-03-16T14:07:00.000000000","2020-03-16T21:07:00.000000000",1019,36246.78999999999]
["2020-03-16T14:07:00.000000000","2020-03-16T21:07:00.000000000",1023,32500.0]
["2020-03-16T14:07:15.000000000","2020-03-16T21:07:15.000000000",1017,483629.2]
["2020-03-16T14:07:15.000000000","2020-03-16T21:07:15.000000000",1021,278.3814]
["2020-03-16T14:07:15.000000000","2020-03-16T21:07:15.000000000",1133,964.7417]
["2020-03-16T14:07:30.000000000","2020-03-16T21:07:30.000000000",1019,36200.200000000004]
["2020-03-16T14:07:30.000000000","2020-03-16T21:07:30.000000000",1023,32500.0]
["2020-03-16T14:07:45.000000000","2020-03-16T21:07:45.000000000",1017,483764.6]
["2020-03-16T14:07:45.000000000","2020-03-16T21:07:45.000000000",1021,278.4635]
["2020-03-16T14:07:45.000000000","2020-03-16T21:07:45.000000000",1133,965.1646]
["2020-03-16T14:08:00.000000000","2020-03-16T21:08:00.000000000",1019,36100.1]
["2020-03-16T14:08:00.000000000","2020-03-16T21:08:00.000000000",1023,32500.0]
["2020-03-16T14:08:15.000000000","2020-03-16T21:08:15.000000000",1017,483677.1]
["2020-03-16T14:08:15.000000000","2020-03-16T21:08:15.000000000",1021,278.4968]
["2020-03-16T14:08:15.000000000","2020-03-16T21:08:15.000000000",1133,964.8479]
["2020-03-16T14:08:30.000000000","2020-03-16T21:08:30.000000000",1019,36046.71]
["2020-03-16T14:08:30.000000000","2020-03-16T21:08:30.000000000",1023,32446.75]
["2020-03-16T14:08:45.000000000","2020-03-16T21:08:45.000000000",1017,483964.60000000003]
["2020-03-16T14:08:45.000000000","2020-03-16T21:08:45.000000000",1021,278.5479]
["2020-03-16T14:08:45.000000000","2020-03-16T21:08:45.000000000",1133,967.7542]
["2020-03-16T14:09:00.000000000","2020-03-16T21:09:00.000000000",1019,36000.0]
["2020-03-16T14:09:00.000000000","2020-03-16T21:09:00.000000000",1023,32546.71]
["2020-03-16T14:09:15.000000000","2020-03-16T21:09:15.000000000",1017,482387.5]
["2020-03-16T14:09:15.000000000","2020-03-16T21:09:15.000000000",1021,278.8165]
["2020-03-16T14:09:15.000000000","2020-03-16T21:09:15.000000000",1133,964.9188]
["2020-03-16T14:09:30.000000000","2020-03-16T21:09:30.000000000",1019,35900.149999999994]
["2020-03-16T14:09:30.000000000","2020-03-16T21:09:30.000000000",1023,32446.75]
["2020-03-16T14:09:45.000000000","2020-03-16T21:09:45.000000000",1017,483952.1]
["2020-03-16T14:09:45.000000000","2020-03-16T21:09:45.000000000",1021,278.9564]
["2020-03-16T14:09:45.000000000","2020-03-16T21:09:45.000000000",1133,965.9313]
["2020-03-16T14:10:00.000000000","2020-03-16T21:10:00.000000000",1019,35900.149999999994]
["2020-03-16T14:10:00.000000000","2020-03-16T21:10:00.000000000",1023,32453.4]
["2020-03-16T14:10:15.000000000","2020-03-16T21:10:15.000000000",1017,483860.4]
["2020-03-16T14:10:15.000000000","2020-03-16T21:10:15.000000000",1021,278.9342]
["2020-03-16T14:10:15.000000000","2020-03-16T21:10:15.000000000",1133,967.5125]
["2020-03-16T14:10:30.000000000","2020-03-16T21:10:30.000000000",1019,35800.049999999996]
["2020-03-16T14:10:30.000000000","2020-03-16T21:10:30.000000000",1023,32500.0]
["2020-03-16T14:10:45.000000000","2020-03-16T21:10:45.000000000",1017,483689.6]
["2020-03-16T14:10:45.000000000","2020-03-16T21:10:45.000000000",1021,278.7855]
["2020-03-16T14:10:45.000000000","2020-03-16T21:10:45.000000000",1133,967.3271]
["2020-03-16T14:11:00.000000000","2020-03-16T21:11:00.000000000",1019,35700.200000000004]
["2020-03-16T14:11:00.000000000","2020-03-16T21:11:00.000000000",1023,32500.0]
["2020-03-16T14:11:15.000000000","2020-03-16T21:11:15.000000000",1017,483629.2]
["2020-03-16T14:11:15.000000000","2020-03-16T21:11:15.000000000",1021,278.6922]
["2020-03-16T14:11:15.000000000","2020-03-16T21:11:15.000000000",1133,965.5355]
["2020-03-16T14:11:30.000000000","2020-03-16T21:11:30.000000000",1019,35700.200000000004]
["2020-03-16T14:11:30.000000000","2020-03-16T21:11:30.000000000",1023,32400.149999999998]
["2020-03-16T14:11:45.000000000","2020-03-16T21:11:45.000000000",1017,483885.4]
["2020-03-16T14:11:45.000000000","2020-03-16T21:11:45.000000000",1021,278.8276]
["2020-03-16T14:11:45.000000000","2020-03-16T21:11:45.000000000",1133,965.1042]
["2020-03-16T14:12:00.000000000","2020-03-16T21:12:00.000000000",1019,35700.200000000004]
["2020-03-16T14:12:00.000000000","2020-03-16T21:12:00.000000000",1023,32400.149999999998]
["2020-03-16T14:12:15.000000000","2020-03-16T21:12:15.000000000",1017,483172.9]
["2020-03-16T14:12:15.000000000","2020-03-16T21:12:15.000000000",1021,278.5879]
["2020-03-16T14:12:15.000000000","2020-03-16T21:12:15.000000000",1133,964.2146]
["2020-03-16T14:12:30.000000000","2020-03-16T21:12:30.000000000",1019,35600.1]
["2020-03-16T14:12:30.000000000","2020-03-16T21:12:30.000000000",1023,32400.149999999998]
["2020-03-16T14:12:45.000000000","2020-03-16T21:12:45.000000000",1017,482889.6]
["2020-03-16T14:12:45.000000000","2020-03-16T21:12:45.000000000",1021,278.317]
["2020-03-16T14:12:45.000000000","2020-03-16T21:12:45.000000000",1133,963.5313]
["2020-03-16T14:13:00.000000000","2020-03-16T21:13:00.000000000",1019,35500.0]
["2020-03-16T14:13:00.000000000","2020-03-16T21:13:00.000000000",1023,32400.149999999998]
["2020-03-16T14:13:15.000000000","2020-03-16T21:13:15.000000000",1017,483108.3]
["2020-03-16T14:13:15.000000000","2020-03-16T21:13:15.000000000",1021,277.9574]
["2020-03-16T14:13:15.000000000","2020-03-16T21:13:15.000000000",1133,963.975]
["2020-03-16T14:13:30.000000000","2020-03-16T21:13:30.000000000",1019,35500.0]
["2020-03-16T14:13:30.000000000","2020-03-16T21:13:30.000000000",1023,32400.149999999998]
["2020-03-16T14:13:45.000000000","2020-03-16T21:13:45.000000000",1017,482968.8]
["2020-03-16T14:13:45.000000000","2020-03-16T21:13:45.000000000",1021,278.2638]
["2020-03-16T14:13:45.000000000","2020-03-16T21:13:45.000000000",1133,963.7334]
["2020-03-16T14:14:00.000000000","2020-03-16T21:14:00.000000000",1019,35446.74]
["2020-03-16T14:14:00.000000000","2020-03-16T21:14:00.000000000",1023,32400.149999999998]
["2020-03-16T14:14:15.000000000","2020-03-16T21:14:15.000000000",1017,483333.3]
["2020-03-16T14:14:15.000000000","2020-03-16T21:14:15.000000000",1021,278.377]
["2020-03-16T14:14:15.000000000","2020-03-16T21:14:15.000000000",1133,964.3333]
["2020-03-16T14:14:30.000000000","2020-03-16T21:14:30.000000000",1019,35346.76]
["2020-03-16T14:14:30.000000000","2020-03-16T21:14:30.000000000",1023,32346.760000000002]
["2020-03-16T14:14:45.000000000","2020-03-16T21:14:45.000000000",1017,483243.7]
["2020-03-16T14:14:45.000000000","2020-03-16T21:14:45.000000000",1021,278.3282]
["2020-03-16T14:14:45.000000000","2020-03-16T21:14:45.000000000",1133,964.0062]
["2020-03-16T14:15:00.000000000","2020-03-16T21:15:00.000000000",1019,35300.049999999996]
["2020-03-16T14:15:00.000000000","2020-03-16T21:15:00.000000000",1023,32300.05]
["2020-03-16T14:15:15.000000000","2020-03-16T21:15:15.000000000",1017,483012.5]
["2020-03-16T14:15:15.000000000","2020-03-16T21:15:15.000000000",1021,278.1483]
["2020-03-16T14:15:15.000000000","2020-03-16T21:15:15.000000000",1133,963.3729]
["2020-03-16T14:15:30.000000000","2020-03-16T21:15:30.000000000",1019,35300.049999999996]
["2020-03-16T14:15:30.000000000","2020-03-16T21:15:30.000000000",1023,32200.2]
["2020-03-16T14:15:45.000000000","2020-03-16T21:15:45.000000000",1017,483335.39999999997]
["2020-03-16T14:15:45.000000000","2020-03-16T21:15:45.000000000",1021,278.2016]
["2020-03-16T14:15:45.000000000","2020-03-16T21:15:45.000000000",1133,964.2187]
["2020-03-16T14:16:00.000000000","2020-03-16T21:16:00.000000000",1019,35200.200000000004]
["2020-03-16T14:16:00.000000000","2020-03-16T21:16:00.000000000",1023,32253.45]
["2020-03-16T14:16:15.000000000","2020-03-16T21:16:15.000000000",1017,483625.0]
["2020-03-16T14:16:15.000000000","2020-03-16T21:16:15.000000000",1021,278.63]
["2020-03-16T14:16:15.000000000","2020-03-16T21:16:15.000000000",1133,964.8479]
["2020-03-16T14:16:30.000000000","2020-03-16T21:16:30.000000000",1019,35200.200000000004]
["2020-03-16T14:16:30.000000000","2020-03-16T21:16:30.000000000",1023,32300.05]
["2020-03-16T14:16:45.000000000","2020-03-16T21:16:45.000000000",1017,483622.9]
["2020-03-16T14:16:45.000000000","2020-03-16T21:16:45.000000000",1021,278.7367]
["2020-03-16T14:16:45.000000000","2020-03-16T21:16:45.000000000",1133,964.9521]
["2020-03-16T14:17:00.000000000","2020-03-16T21:17:00.000000000",1019,35100.1]
["2020-03-16T14:17:00.000000000","2020-03-16T21:17:00.000000000",1023,32300.05]
["2020-03-16T14:17:15.000000000","2020-03-16T21:17:15.000000000",1017,483522.89999999997]
["2020-03-16T14:17:15.000000000","2020-03-16T21:17:15.000000000",1021,278.4635]
["2020-03-16T14:17:15.000000000","2020-03-16T21:17:15.000000000",1133,964.5062]
["2020-03-16T14:17:30.000000000","2020-03-16T21:17:30.000000000",1019,35100.1]
["2020-03-16T14:17:30.000000000","2020-03-16T21:17:30.000000000",1023,32246.8]
["2020-03-16T14:17:45.000000000","2020-03-16T21:17:45.000000000",1017,482693.8]
["2020-03-16T14:17:45.000000000","2020-03-16T21:17:45.000000000",1021,277.7798]
["2020-03-16T14:17:45.000000000","2020-03-16T21:17:45.000000000",1133,962.9021]
["2020-03-16T14:18:00.000000000","2020-03-16T21:18:00.000000000",1019,35000.0]
["2020-03-16T14:18:00.000000000","2020-03-16T21:18:00.000000000",1023,32253.45]
["2020-03-16T14:18:15.000000000","2020-03-16T21:18:15.000000000",1017,482954.2]
["2020-03-16T14:18:15.000000000","2020-03-16T21:18:15.000000000",1021,278.2193]
["2020-03-16T14:18:15.000000000","2020-03-16T21:18:15.000000000",1133,963.548]
["2020-03-16T14:18:30.000000000","2020-03-16T21:18:30.000000000",1019,35000.0]
["2020-03-16T14:18:30.000000000","2020-03-16T21:18:30.000000000",1023,32246.8]
["2020-03-16T14:18:45.000000000","2020-03-16T21:18:45.000000000",1017,483037.5]
["2020-03-16T14:18:45.000000000","2020-03-16T21:18:45.000000000",1021,278.2971]
["2020-03-16T14:18:45.000000000","2020-03-16T21:18:45.000000000",1133,963.6708]
["2020-03-16T14:19:00.000000000","2020-03-16T21:19:00.000000000",1019,35000.0]
["2020-03-16T14:19:00.000000000","2020-03-16T21:19:00.000000000",1023,32253.45]
["2020-03-16T14:19:15.000000000","2020-03-16T21:19:15.000000000",1017,483012.5]
["2020-03-16T14:19:15.000000000","2020-03-16T21:19:15.000000000",1021,278.0973]
["2020-03-16T14:19:15.000000000","2020-03-16T21:19:15.000000000",1133,963.5042]
["2020-03-16T14:19:30.000000000","2020-03-16T21:19:30.000000000",1019,34680.079999999994]
["2020-03-16T14:19:30.000000000","2020-03-16T21:19:30.000000000",1023,32253.45]
["2020-03-16T14:19:45.000000000","2020-03-16T21:19:45.000000000",1017,482843.8]
["2020-03-16T14:19:45.000000000","2020-03-16T21:19:45.000000000",1021,278.0773]
["2020-03-16T14:19:45.000000000","2020-03-16T21:19:45.000000000",1133,963.3105]
["2020-03-16T14:20:00.000000000","2020-03-16T21:20:00.000000000",1019,34400.149999999994]
["2020-03-16T14:20:00.000000000","2020-03-16T21:20:00.000000000",1023,32200.2]
["2020-03-16T14:20:15.000000000","2020-03-16T21:20:15.000000000",1017,483491.69999999995]
["2020-03-16T14:20:15.000000000","2020-03-16T21:20:15.000000000",1021,278.0927]
["2020-03-16T14:20:15.000000000","2020-03-16T21:20:15.000000000",1133,964.7646]
["2020-03-16T14:20:30.000000000","2020-03-16T21:20:30.000000000",1019,34400.149999999994]
["2020-03-16T14:20:30.000000000","2020-03-16T21:20:30.000000000",1023,32200.2]
["2020-03-16T14:20:45.000000000","2020-03-16T21:20:45.000000000",1017,483622.9]
["2020-03-16T14:20:45.000000000","2020-03-16T21:20:45.000000000",1021,278.7543]
["2020-03-16T14:20:45.000000000","2020-03-16T21:20:45.000000000",1133,964.6979]
["2020-03-16T14:21:00.000000000","2020-03-16T21:21:00.000000000",1019,34346.76]
["2020-03-16T14:21:00.000000000","2020-03-16T21:21:00.000000000",1023,32200.2]
["2020-03-16T14:21:15.000000000","2020-03-16T21:21:15.000000000",1017,483479.2]
["2020-03-16T14:21:15.000000000","2020-03-16T21:21:15.000000000",1021,278.4147]
["2020-03-16T14:21:15.000000000","2020-03-16T21:21:15.000000000",1133,964.5334]
["2020-03-16T14:21:30.000000000","2020-03-16T21:21:30.000000000",1019,34300.049999999996]
["2020-03-16T14:21:30.000000000","2020-03-16T21:21:30.000000000",1023,32200.2]
["2020-03-16T14:21:45.000000000","2020-03-16T21:21:45.000000000",1017,483318.8]
["2020-03-16T14:21:45.000000000","2020-03-16T21:21:45.000000000",1021,278.377]
["2020-03-16T14:21:45.000000000","2020-03-16T21:21:45.000000000",1133,964.4771]
["2020-03-16T14:22:00.000000000","2020-03-16T21:22:00.000000000",1019,34300.049999999996]
["2020-03-16T14:22:00.000000000","2020-03-16T21:22:00.000000000",1023,32253.45]
["2020-03-16T14:22:15.000000000","2020-03-16T21:22:15.000000000",1017,483104.2]
["2020-03-16T14:22:15.000000000","2020-03-16T21:22:15.000000000",1021,278.226]
["2020-03-16T14:22:15.000000000","2020-03-16T21:22:15.000000000",1133,963.9042]
["2020-03-16T14:22:30.000000000","2020-03-16T21:22:30.000000000",1019,34300.049999999996]
["2020-03-16T14:22:30.000000000","2020-03-16T21:22:30.000000000",1023,32200.2]
["2020-03-16T14:22:45.000000000","2020-03-16T21:22:45.000000000",1017,483639.6]
["2020-03-16T14:22:45.000000000","2020-03-16T21:22:45.000000000",1021,278.2881]
["2020-03-16T14:22:45.000000000","2020-03-16T21:22:45.000000000",1133,964.8458]
["2020-03-16T14:23:00.000000000","2020-03-16T21:23:00.000000000",1019,34246.78999999999]
["2020-03-16T14:23:00.000000000","2020-03-16T21:23:00.000000000",1023,32300.05]
["2020-03-16T14:23:15.000000000","2020-03-16T21:23:15.000000000",1017,483272.89999999997]
["2020-03-16T14:23:15.000000000","2020-03-16T21:23:15.000000000",1021,278.2704]
["2020-03-16T14:23:15.000000000","2020-03-16T21:23:15.000000000",1133,964.1479]
["2020-03-16T14:23:30.000000000","2020-03-16T21:23:30.000000000",1019,34253.450000000004]
["2020-03-16T14:23:30.000000000","2020-03-16T21:23:30.000000000",1023,32246.8]
["2020-03-16T14:23:45.000000000","2020-03-16T21:23:45.000000000",1017,483481.3]
["2020-03-16T14:23:45.000000000","2020-03-16T21:23:45.000000000",1021,278.3992]
["2020-03-16T14:23:45.000000000","2020-03-16T21:23:45.000000000",1133,964.5959]
["2020-03-16T14:24:00.000000000","2020-03-16T21:24:00.000000000",1019,34200.200000000004]
["2020-03-16T14:24:00.000000000","2020-03-16T21:24:00.000000000",1023,32200.2]
["2020-03-16T14:24:15.000000000","2020-03-16T21:24:15.000000000",1017,483337.5]
["2020-03-16T14:24:15.000000000","2020-03-16T21:24:15.000000000",1021,278.4258]
["2020-03-16T14:24:15.000000000","2020-03-16T21:24:15.000000000",1133,964.0979]
["2020-03-16T14:24:30.000000000","2020-03-16T21:24:30.000000000",1019,34200.200000000004]
["2020-03-16T14:24:30.000000000","2020-03-16T21:24:30.000000000",1023,32153.480000000003]
["2020-03-16T14:24:45.000000000","2020-03-16T21:24:45.000000000",1017,482968.8]
["2020-03-16T14:24:45.000000000","2020-03-16T21:24:45.000000000",1021,277.9286]
["2020-03-16T14:24:45.000000000","2020-03-16T21:24:45.000000000",1133,963.4646]
["2020-03-16T14:25:00.000000000","2020-03-16T21:25:00.000000000",1019,34200.200000000004]
["2020-03-16T14:25:00.000000000","2020-03-16T21:25:00.000000000",1023,32200.2]
["2020-03-16T14:25:15.000000000","2020-03-16T21:25:15.000000000",1017,482881.3]
["2020-03-16T14:25:15.000000000","2020-03-16T21:25:15.000000000",1021,278.0395]
["2020-03-16T14:25:15.000000000","2020-03-16T21:25:15.000000000",1133,963.6438]
["2020-03-16T14:25:30.000000000","2020-03-16T21:25:30.000000000",1019,34100.1]
["2020-03-16T14:25:30.000000000","2020-03-16T21:25:30.000000000",1023,32200.2]
["2020-03-16T14:25:45.000000000","2020-03-16T21:25:45.000000000",1017,480027.10000000003]
["2020-03-16T14:25:45.000000000","2020-03-16T21:25:45.000000000",1021,277.7598]
["2020-03-16T14:25:45.000000000","2020-03-16T21:25:45.000000000",1133,957.3854]
["2020-03-16T14:26:00.000000000","2020-03-16T21:26:00.000000000",1019,34100.1]
["2020-03-16T14:26:00.000000000","2020-03-16T21:26:00.000000000",1023,32200.2]
["2020-03-16T14:26:15.000000000","2020-03-16T21:26:15.000000000",1017,476839.60000000003]
["2020-03-16T14:26:15.000000000","2020-03-16T21:26:15.000000000",1021,275.5975]
["2020-03-16T14:26:15.000000000","2020-03-16T21:26:15.000000000",1133,954.3229]
["2020-03-16T14:26:30.000000000","2020-03-16T21:26:30.000000000",1019,34046.71]
["2020-03-16T14:26:30.000000000","2020-03-16T21:26:30.000000000",1023,32153.480000000003]
["2020-03-16T14:26:45.000000000","2020-03-16T21:26:45.000000000",1017,482627.1]
["2020-03-16T14:26:45.000000000","2020-03-16T21:26:45.000000000",1021,277.247]
["2020-03-16T14:26:45.000000000","2020-03-16T21:26:45.000000000",1133,963.7708]
["2020-03-16T14:27:00.000000000","2020-03-16T21:27:00.000000000",1019,34000.0]
["2020-03-16T14:27:00.000000000","2020-03-16T21:27:00.000000000",1023,32146.81]
["2020-03-16T14:27:15.000000000","2020-03-16T21:27:15.000000000",1017,482935.4]
["2020-03-16T14:27:15.000000000","2020-03-16T21:27:15.000000000",1021,277.9841]
["2020-03-16T14:27:15.000000000","2020-03-16T21:27:15.000000000",1133,963.4646]
["2020-03-16T14:27:30.000000000","2020-03-16T21:27:30.000000000",1019,34000.0]
["2020-03-16T14:27:30.000000000","2020-03-16T21:27:30.000000000",1023,32046.71]
["2020-03-16T14:27:45.000000000","2020-03-16T21:27:45.000000000",1017,482635.4]
["2020-03-16T14:27:45.000000000","2020-03-16T21:27:45.000000000",1021,278.266]
["2020-03-16T14:27:45.000000000","2020-03-16T21:27:45.000000000",1133,962.9604]
["2020-03-16T14:28:00.000000000","2020-03-16T21:28:00.000000000",1019,33953.4]
["2020-03-16T14:28:00.000000000","2020-03-16T21:28:00.000000000",1023,32100.1]
["2020-03-16T14:28:15.000000000","2020-03-16T21:28:15.000000000",1017,478837.5]
["2020-03-16T14:28:15.000000000","2020-03-16T21:28:15.000000000",1021,277.2536]
["2020-03-16T14:28:15.000000000","2020-03-16T21:28:15.000000000",1133,956.6708]
["2020-03-16T14:28:30.000000000","2020-03-16T21:28:30.000000000",1019,34000.0]
["2020-03-16T14:28:30.000000000","2020-03-16T21:28:30.000000000",1023,32100.1]
["2020-03-16T14:28:45.000000000","2020-03-16T21:28:45.000000000",1017,480739.6]
["2020-03-16T14:28:45.000000000","2020-03-16T21:28:45.000000000",1021,276.1547]
["2020-03-16T14:28:45.000000000","2020-03-16T21:28:45.000000000",1133,959.5042]
["2020-03-16T14:29:00.000000000","2020-03-16T21:29:00.000000000",1019,33946.75]
["2020-03-16T14:29:00.000000000","2020-03-16T21:29:00.000000000",1023,32000.0]
["2020-03-16T14:29:15.000000000","2020-03-16T21:29:15.000000000",1017,481043.8]
["2020-03-16T14:29:15.000000000","2020-03-16T21:29:15.000000000",1021,277.1892]
["2020-03-16T14:29:15.000000000","2020-03-16T21:29:15.000000000",1133,959.6834]
["2020-03-16T14:29:30.000000000","2020-03-16T21:29:30.000000000",1019,33900.149999999994]
["2020-03-16T14:29:30.000000000","2020-03-16T21:29:30.000000000",1023,32053.39]
["2020-03-16T14:29:45.000000000","2020-03-16T21:29:45.000000000",1017,481518.7]
["2020-03-16T14:29:45.000000000","2020-03-16T21:29:45.000000000",1021,277.2003]
["2020-03-16T14:29:45.000000000","2020-03-16T21:29:45.000000000",1133,960.3166]
["2020-03-16T14:30:00.000000000","2020-03-16T21:30:00.000000000",1019,33846.76]
["2020-03-16T14:30:00.000000000","2020-03-16T21:30:00.000000000",1023,32000.0]
["2020-03-16T14:30:15.000000000","2020-03-16T21:30:15.000000000",1017,481585.39999999997]
["2020-03-16T14:30:15.000000000","2020-03-16T21:30:15.000000000",1021,276.9295]
["2020-03-16T14:30:15.000000000","2020-03-16T21:30:15.000000000",1133,960.5146]
["2020-03-16T14:30:30.000000000","2020-03-16T21:30:30.000000000",1019,33853.44]
["2020-03-16T14:30:30.000000000","2020-03-16T21:30:30.000000000",1023,32000.0]
["2020-03-16T14:30:45.000000000","2020-03-16T21:30:45.000000000",1017,481295.8]
["2020-03-16T14:30:45.000000000","2020-03-16T21:30:45.000000000",1021,277.4601]
["2020-03-16T14:30:45.000000000","2020-03-16T21:30:45.000000000",1133,960.2375]
["2020-03-16T14:31:00.000000000","2020-03-16T21:31:00.000000000",1019,33846.76]
["2020-03-16T14:31:00.000000000","2020-03-16T21:31:00.000000000",1023,32000.0]
["2020-03-16T14:31:15.000000000","2020-03-16T21:31:15.000000000",1017,481677.1]
["2020-03-16T14:31:15.000000000","2020-03-16T21:31:15.000000000",1021,277.1559]
["2020-03-16T14:31:15.000000000","2020-03-16T21:31:15.000000000",1133,960.9334]
["2020-03-16T14:31:30.000000000","2020-03-16T21:31:30.000000000",1019,33846.76]
["2020-03-16T14:31:30.000000000","2020-03-16T21:31:30.000000000",1023,31900.15]
["2020-03-16T14:31:45.000000000","2020-03-16T21:31:45.000000000",1017,481689.6]
["2020-03-16T14:31:45.000000000","2020-03-16T21:31:45.000000000",1021,277.1804]
["2020-03-16T14:31:45.000000000","2020-03-16T21:31:45.000000000",1133,960.8292]
["2020-03-16T14:32:00.000000000","2020-03-16T21:32:00.000000000",1019,33800.049999999996]
["2020-03-16T14:32:00.000000000","2020-03-16T21:32:00.000000000",1023,31900.15]
["2020-03-16T14:32:15.000000000","2020-03-16T21:32:15.000000000",1017,480800.0]
["2020-03-16T14:32:15.000000000","2020-03-16T21:32:15.000000000",1021,277.2824]
["2020-03-16T14:32:15.000000000","2020-03-16T21:32:15.000000000",1133,959.2312]
["2020-03-16T14:32:30.000000000","2020-03-16T21:32:30.000000000",1019,33800.049999999996]
["2020-03-16T14:32:30.000000000","2020-03-16T21:32:30.000000000",1023,31900.15]
["2020-03-16T14:32:45.000000000","2020-03-16T21:32:45.000000000",1017,481047.9]
["2020-03-16T14:32:45.000000000","2020-03-16T21:32:45.000000000",1021,277.1426]
["2020-03-16T14:32:45.000000000","2020-03-16T21:32:45.000000000",1133,959.4604]
["2020-03-16T14:33:00.000000000","2020-03-16T21:33:00.000000000",1019,33800.049999999996]
["2020-03-16T14:33:00.000000000","2020-03-16T21:33:00.000000000",1023,31900.15]
["2020-03-16T14:33:15.000000000","2020-03-16T21:33:15.000000000",1017,481539.60000000003]
["2020-03-16T14:33:15.000000000","2020-03-16T21:33:15.000000000",1021,276.9717]
["2020-03-16T14:33:15.000000000","2020-03-16T21:33:15.000000000",1133,960.4834]
["2020-03-16T14:33:30.000000000","2020-03-16T21:33:30.000000000",1019,33800.049999999996]
["2020-03-16T14:33:30.000000000","2020-03-16T21:33:30.000000000",1023,31900.15]
["2020-03-16T14:33:45.000000000","2020-03-16T21:33:45.000000000",1017,481297.9]
["2020-03-16T14:33:45.000000000","2020-03-16T21:33:45.000000000",1021,277.0628]
["2020-03-16T14:33:45.000000000","2020-03-16T21:33:45.000000000",1133,960.4229]
["2020-03-16T14:34:00.000000000","2020-03-16T21:34:00.000000000",1019,33700.200000000004]
["2020-03-16T14:34:00.000000000","2020-03-16T21:34:00.000000000",1023,31900.15]
["2020-03-16T14:34:15.000000000","2020-03-16T21:34:15.000000000",1017,481629.2]
["2020-03-16T14:34:15.000000000","2020-03-16T21:34:15.000000000",1021,277.4933]
["2020-03-16T14:34:15.000000000","2020-03-16T21:34:15.000000000",1133,961.2459]
["2020-03-16T14:34:30.000000000","2020-03-16T21:34:30.000000000",1019,33700.200000000004]
["2020-03-16T14:34:30.000000000","2020-03-16T21:34:30.000000000",1023,31800.05]
["2020-03-16T14:34:45.000000000","2020-03-16T21:34:45.000000000",1017,481458.3]
["2020-03-16T14:34:45.000000000","2020-03-16T21:34:45.000000000",1021,277.2181]
["2020-03-16T14:34:45.000000000","2020-03-16T21:34:45.000000000",1133,960.7208]
["2020-03-16T14:35:00.000000000","2020-03-16T21:35:00.000000000",1019,33700.200000000004]
["2020-03-16T14:35:00.000000000","2020-03-16T21:35:00.000000000",1023,31800.05]
["2020-03-16T14:35:15.000000000","2020-03-16T21:35:15.000000000",1017,480929.19999999995]
["2020-03-16T14:35:15.000000000","2020-03-16T21:35:15.000000000",1021,276.8297]
["2020-03-16T14:35:15.000000000","2020-03-16T21:35:15.000000000",1133,959.3375]
["2020-03-16T14:35:30.000000000","2020-03-16T21:35:30.000000000",1019,33700.200000000004]
["2020-03-16T14:35:30.000000000","2020-03-16T21:35:30.000000000",1023,31800.05]
["2020-03-16T14:35:45.000000000","2020-03-16T21:35:45.000000000",1017,481139.6]
["2020-03-16T14:35:45.000000000","2020-03-16T21:35:45.000000000",1021,277.1538]
["2020-03-16T14:35:45.000000000","2020-03-16T21:35:45.000000000",1133,959.8438]
["2020-03-16T14:36:00.000000000","2020-03-16T21:36:00.000000000",1019,33700.200000000004]
["2020-03-16T14:36:00.000000000","2020-03-16T21:36:00.000000000",1023,31800.05]
["2020-03-16T14:36:15.000000000","2020-03-16T21:36:15.000000000",1017,481335.39999999997]
["2020-03-16T14:36:15.000000000","2020-03-16T21:36:15.000000000",1021,277.1515]
["2020-03-16T14:36:15.000000000","2020-03-16T21:36:15.000000000",1133,959.8083]
["2020-03-16T14:36:30.000000000","2020-03-16T21:36:30.000000000",1019,33646.810000000005]
["2020-03-16T14:36:30.000000000","2020-03-16T21:36:30.000000000",1023,31700.199999999997]
["2020-03-16T14:36:45.000000000","2020-03-16T21:36:45.000000000",1017,481258.30000000005]
["2020-03-16T14:36:45.000000000","2020-03-16T21:36:45.000000000",1021,276.7697]
["2020-03-16T14:36:45.000000000","2020-03-16T21:36:45.000000000",1133,960.0645]
["2020-03-16T14:37:00.000000000","2020-03-16T21:37:00.000000000",1019,33646.810000000005]
["2020-03-16T14:37:00.000000000","2020-03-16T21:37:00.000000000",1023,31700.199999999997]
["2020-03-16T14:37:15.000000000","2020-03-16T21:37:15.000000000",1017,481041.7]
["2020-03-16T14:37:15.000000000","2020-03-16T21:37:15.000000000",1021,277.2182]
["2020-03-16T14:37:15.000000000","2020-03-16T21:37:15.000000000",1133,959.8479]
["2020-03-16T14:37:30.000000000","2020-03-16T21:37:30.000000000",1019,33646.810000000005]
["2020-03-16T14:37:30.000000000","2020-03-16T21:37:30.000000000",1023,31700.199999999997]
["2020-03-16T14:37:45.000000000","2020-03-16T21:37:45.000000000",1017,481887.5]
["2020-03-16T14:37:45.000000000","2020-03-16T21:37:45.000000000",1021,277.3557]
["2020-03-16T14:37:45.000000000","2020-03-16T21:37:45.000000000",1133,962.6104]
["2020-03-16T14:38:00.000000000","2020-03-16T21:38:00.000000000",1019,33646.810000000005]
["2020-03-16T14:38:00.000000000","2020-03-16T21:38:00.000000000",1023,31646.809999999998]
["2020-03-16T14:38:15.000000000","2020-03-16T21:38:15.000000000",1017,480081.2]
["2020-03-16T14:38:15.000000000","2020-03-16T21:38:15.000000000",1021,277.2626]
["2020-03-16T14:38:15.000000000","2020-03-16T21:38:15.000000000",1133,960.875]
["2020-03-16T14:38:30.000000000","2020-03-16T21:38:30.000000000",1019,33600.1]
["2020-03-16T14:38:30.000000000","2020-03-16T21:38:30.000000000",1023,31600.100000000002]
["2020-03-16T14:38:45.000000000","2020-03-16T21:38:45.000000000",1017,480258.30000000005]
["2020-03-16T14:38:45.000000000","2020-03-16T21:38:45.000000000",1021,277.4401]
["2020-03-16T14:38:45.000000000","2020-03-16T21:38:45.000000000",1133,960.925]
["2020-03-16T14:39:00.000000000","2020-03-16T21:39:00.000000000",1019,33600.1]
["2020-03-16T14:39:00.000000000","2020-03-16T21:39:00.000000000",1023,31600.100000000002]
["2020-03-16T14:39:15.000000000","2020-03-16T21:39:15.000000000",1017,480147.89999999997]
["2020-03-16T14:39:15.000000000","2020-03-16T21:39:15.000000000",1021,277.6754]
["2020-03-16T14:39:15.000000000","2020-03-16T21:39:15.000000000",1133,961.5229]
["2020-03-16T14:39:30.000000000","2020-03-16T21:39:30.000000000",1019,33600.1]
["2020-03-16T14:39:30.000000000","2020-03-16T21:39:30.000000000",1023,31600.100000000002]
["2020-03-16T14:39:45.000000000","2020-03-16T21:39:45.000000000",1017,480058.3]
["2020-03-16T14:39:45.000000000","2020-03-16T21:39:45.000000000",1021,277.4224]
["2020-03-16T14:39:45.000000000","2020-03-16T21:39:45.000000000",1133,960.8]
["2020-03-16T14:40:00.000000000","2020-03-16T21:40:00.000000000",1019,33600.1]
["2020-03-16T14:40:00.000000000","2020-03-16T21:40:00.000000000",1023,31546.71]
["2020-03-16T14:40:15.000000000","2020-03-16T21:40:15.000000000",1017,481106.3]
["2020-03-16T14:40:15.000000000","2020-03-16T21:40:15.000000000",1021,277.1315]
["2020-03-16T14:40:15.000000000","2020-03-16T21:40:15.000000000",1133,959.5959]
["2020-03-16T14:40:30.000000000","2020-03-16T21:40:30.000000000",1019,33600.1]
["2020-03-16T14:40:30.000000000","2020-03-16T21:40:30.000000000",1023,31600.100000000002]
["2020-03-16T14:40:45.000000000","2020-03-16T21:40:45.000000000",1017,481231.3]
["2020-03-16T14:40:45.000000000","2020-03-16T21:40:45.000000000",1021,277.1205]
["2020-03-16T14:40:45.000000000","2020-03-16T21:40:45.000000000",1133,959.475]
["2020-03-16T14:41:00.000000000","2020-03-16T21:41:00.000000000",1019,33600.1]
["2020-03-16T14:41:00.000000000","2020-03-16T21:41:00.000000000",1023,31546.71]
["2020-03-16T14:41:15.000000000","2020-03-16T21:41:15.000000000",1017,480964.60000000003]
["2020-03-16T14:41:15.000000000","2020-03-16T21:41:15.000000000",1021,276.9606]
["2020-03-16T14:41:15.000000000","2020-03-16T21:41:15.000000000",1133,959.2979]
["2020-03-16T14:41:30.000000000","2020-03-16T21:41:30.000000000",1019,33600.1]
["2020-03-16T14:41:30.000000000","2020-03-16T21:41:30.000000000",1023,31546.71]
["2020-03-16T14:41:45.000000000","2020-03-16T21:41:45.000000000",1017,481620.8]
["2020-03-16T14:41:45.000000000","2020-03-16T21:41:45.000000000",1021,276.9695]
["2020-03-16T14:41:45.000000000","2020-03-16T21:41:45.000000000",1133,960.0937]
["2020-03-16T14:42:00.000000000","2020-03-16T21:42:00.000000000",1019,33600.1]
["2020-03-16T14:42:00.000000000","2020-03-16T21:42:00.000000000",1023,31500.0]
["2020-03-16T14:42:15.000000000","2020-03-16T21:42:15.000000000",1017,481562.5]
["2020-03-16T14:42:15.000000000","2020-03-16T21:42:15.000000000",1021,277.227]
["2020-03-16T14:42:15.000000000","2020-03-16T21:42:15.000000000",1133,960.0313]
["2020-03-16T14:42:30.000000000","2020-03-16T21:42:30.000000000",1019,33600.1]
["2020-03-16T14:42:30.000000000","2020-03-16T21:42:30.000000000",1023,31500.0]
["2020-03-16T14:42:45.000000000","2020-03-16T21:42:45.000000000",1017,481387.5]
["2020-03-16T14:42:45.000000000","2020-03-16T21:42:45.000000000",1021,277.1315]
["2020-03-16T14:42:45.000000000","2020-03-16T21:42:45.000000000",1133,959.7938]
["2020-03-16T14:43:00.000000000","2020-03-16T21:43:00.000000000",1019,33600.1]
["2020-03-16T14:43:00.000000000","2020-03-16T21:43:00.000000000",1023,31500.0]
["2020-03-16T14:43:15.000000000","2020-03-16T21:43:15.000000000",1017,479060.4]
["2020-03-16T14:43:15.000000000","2020-03-16T21:43:15.000000000",1021,276.8673]
["2020-03-16T14:43:15.000000000","2020-03-16T21:43:15.000000000",1133,957.2583]
["2020-03-16T14:43:30.000000000","2020-03-16T21:43:30.000000000",1019,33600.1]
["2020-03-16T14:43:30.000000000","2020-03-16T21:43:30.000000000",1023,31600.100000000002]
["2020-03-16T14:43:45.000000000","2020-03-16T21:43:45.000000000",1017,478929.19999999995]
["2020-03-16T14:43:45.000000000","2020-03-16T21:43:45.000000000",1021,276.8319]
["2020-03-16T14:43:45.000000000","2020-03-16T21:43:45.000000000",1133,956.9375]
["2020-03-16T14:44:00.000000000","2020-03-16T21:44:00.000000000",1019,33600.1]
["2020-03-16T14:44:00.000000000","2020-03-16T21:44:00.000000000",1023,31600.100000000002]
["2020-03-16T14:44:15.000000000","2020-03-16T21:44:15.000000000",1017,479112.5]
["2020-03-16T14:44:15.000000000","2020-03-16T21:44:15.000000000",1021,277.0628]
["2020-03-16T14:44:15.000000000","2020-03-16T21:44:15.000000000",1133,958.3021]
["2020-03-16T14:44:30.000000000","2020-03-16T21:44:30.000000000",1019,33600.1]
["2020-03-16T14:44:30.000000000","2020-03-16T21:44:30.000000000",1023,31600.100000000002]
["2020-03-16T14:44:45.000000000","2020-03-16T21:44:45.000000000",1017,478652.10000000003]
["2020-03-16T14:44:45.000000000","2020-03-16T21:44:45.000000000",1021,276.7297]
["2020-03-16T14:44:45.000000000","2020-03-16T21:44:45.000000000",1133,958.1146]
["2020-03-16T14:45:00.000000000","2020-03-16T21:45:00.000000000",1019,33600.1]
["2020-03-16T14:45:00.000000000","2020-03-16T21:45:00.000000000",1023,31500.0]
["2020-03-16T14:45:15.000000000","2020-03-16T21:45:15.000000000",1017,479479.2]
["2020-03-16T14:45:15.000000000","2020-03-16T21:45:15.000000000",1021,276.5655]
["2020-03-16T14:45:15.000000000","2020-03-16T21:45:15.000000000",1133,957.5563]
["2020-03-16T14:45:30.000000000","2020-03-16T21:45:30.000000000",1019,33600.1]
["2020-03-16T14:45:30.000000000","2020-03-16T21:45:30.000000000",1023,31500.0]
["2020-03-16T14:45:45.000000000","2020-03-16T21:45:45.000000000",1017,480077.1]
["2020-03-16T14:45:45.000000000","2020-03-16T21:45:45.000000000",1021,277.2825]
["2020-03-16T14:45:45.000000000","2020-03-16T21:45:45.000000000",1133,960.3771]
["2020-03-16T14:46:00.000000000","2020-03-16T21:46:00.000000000",1019,33600.1]
["2020-03-16T14:46:00.000000000","2020-03-16T21:46:00.000000000",1023,31600.100000000002]
["2020-03-16T14:46:15.000000000","2020-03-16T21:46:15.000000000",1017,480337.5]
["2020-03-16T14:46:15.000000000","2020-03-16T21:46:15.000000000",1021,277.6222]
["2020-03-16T14:46:15.000000000","2020-03-16T21:46:15.000000000",1133,961.6917]
["2020-03-16T14:46:30.000000000","2020-03-16T21:46:30.000000000",1019,33600.1]
["2020-03-16T14:46:30.000000000","2020-03-16T21:46:30.000000000",1023,31546.71]
["2020-03-16T14:46:45.000000000","2020-03-16T21:46:45.000000000",1017,480462.5]
["2020-03-16T14:46:45.000000000","2020-03-16T21:46:45.000000000",1021,277.52]
["2020-03-16T14:46:45.000000000","2020-03-16T21:46:45.000000000",1133,961.7021]
["2020-03-16T14:47:00.000000000","2020-03-16T21:47:00.000000000",1019,33600.1]
["2020-03-16T14:47:00.000000000","2020-03-16T21:47:00.000000000",1023,31500.0]
["2020-03-16T14:47:15.000000000","2020-03-16T21:47:15.000000000",1017,480645.8]
["2020-03-16T14:47:15.000000000","2020-03-16T21:47:15.000000000",1021,277.4734]
["2020-03-16T14:47:15.000000000","2020-03-16T21:47:15.000000000",1133,962.325]
["2020-03-16T14:47:30.000000000","2020-03-16T21:47:30.000000000",1019,33600.1]
["2020-03-16T14:47:30.000000000","2020-03-16T21:47:30.000000000",1023,31500.0]
["2020-03-16T14:47:45.000000000","2020-03-16T21:47:45.000000000",1017,481552.1]
["2020-03-16T14:47:45.000000000","2020-03-16T21:47:45.000000000",1021,277.7354]
["2020-03-16T14:47:45.000000000","2020-03-16T21:47:45.000000000",1133,959.8979]
["2020-03-16T14:48:00.000000000","2020-03-16T21:48:00.000000000",1019,33600.1]
["2020-03-16T14:48:00.000000000","2020-03-16T21:48:00.000000000",1023,31600.100000000002]
["2020-03-16T14:48:15.000000000","2020-03-16T21:48:15.000000000",1017,481591.7]
["2020-03-16T14:48:15.000000000","2020-03-16T21:48:15.000000000",1021,276.9228]
["2020-03-16T14:48:15.000000000","2020-03-16T21:48:15.000000000",1133,959.8896]
["2020-03-16T14:48:30.000000000","2020-03-16T21:48:30.000000000",1019,33600.1]
["2020-03-16T14:48:30.000000000","2020-03-16T21:48:30.000000000",1023,31546.71]
["2020-03-16T14:48:45.000000000","2020-03-16T21:48:45.000000000",1017,481770.8]
["2020-03-16T14:48:45.000000000","2020-03-16T21:48:45.000000000",1021,277.0072]
["2020-03-16T14:48:45.000000000","2020-03-16T21:48:45.000000000",1133,960.2396]
["2020-03-16T14:49:00.000000000","2020-03-16T21:49:00.000000000",1019,33600.1]
["2020-03-16T14:49:00.000000000","2020-03-16T21:49:00.000000000",1023,31553.38]
["2020-03-16T14:49:15.000000000","2020-03-16T21:49:15.000000000",1017,480033.3]
["2020-03-16T14:49:15.000000000","2020-03-16T21:49:15.000000000",1021,277.4557]
["2020-03-16T14:49:15.000000000","2020-03-16T21:49:15.000000000",1133,959.2854]
["2020-03-16T14:49:30.000000000","2020-03-16T21:49:30.000000000",1019,33600.1]
["2020-03-16T14:49:30.000000000","2020-03-16T21:49:30.000000000",1023,31500.0]
["2020-03-16T14:49:45.000000000","2020-03-16T21:49:45.000000000",1017,481181.2]
["2020-03-16T14:49:45.000000000","2020-03-16T21:49:45.000000000",1021,277.0561]
["2020-03-16T14:49:45.000000000","2020-03-16T21:49:45.000000000",1133,959.8895]
["2020-03-16T14:50:00.000000000","2020-03-16T21:50:00.000000000",1019,33600.1]
["2020-03-16T14:50:00.000000000","2020-03-16T21:50:00.000000000",1023,31500.0]
["2020-03-16T14:50:15.000000000","2020-03-16T21:50:15.000000000",1017,479404.2]
["2020-03-16T14:50:15.000000000","2020-03-16T21:50:15.000000000",1021,276.9296]
["2020-03-16T14:50:15.000000000","2020-03-16T21:50:15.000000000",1133,958.7417]
["2020-03-16T14:50:30.000000000","2020-03-16T21:50:30.000000000",1019,33646.810000000005]
["2020-03-16T14:50:30.000000000","2020-03-16T21:50:30.000000000",1023,31446.75]
["2020-03-16T14:50:45.000000000","2020-03-16T21:50:45.000000000",1017,479060.4]
["2020-03-16T14:50:45.000000000","2020-03-16T21:50:45.000000000",1021,276.934]
["2020-03-16T14:50:45.000000000","2020-03-16T21:50:45.000000000",1133,958.8041]
["2020-03-16T14:51:00.000000000","2020-03-16T21:51:00.000000000",1019,33700.200000000004]
["2020-03-16T14:51:00.000000000","2020-03-16T21:51:00.000000000",1023,31500.0]
["2020-03-16T14:51:15.000000000","2020-03-16T21:51:15.000000000",1017,479268.7]
["2020-03-16T14:51:15.000000000","2020-03-16T21:51:15.000000000",1021,276.9717]
["2020-03-16T14:51:15.000000000","2020-03-16T21:51:15.000000000",1133,957.4395]
["2020-03-16T14:51:30.000000000","2020-03-16T21:51:30.000000000",1019,33700.200000000004]
["2020-03-16T14:51:30.000000000","2020-03-16T21:51:30.000000000",1023,31500.0]
["2020-03-16T14:51:45.000000000","2020-03-16T21:51:45.000000000",1017,481302.1]
["2020-03-16T14:51:45.000000000","2020-03-16T21:51:45.000000000",1021,276.7163]
["2020-03-16T14:51:45.000000000","2020-03-16T21:51:45.000000000",1133,959.9709]
["2020-03-16T14:52:00.000000000","2020-03-16T21:52:00.000000000",1019,33700.200000000004]
["2020-03-16T14:52:00.000000000","2020-03-16T21:52:00.000000000",1023,31446.75]
["2020-03-16T14:52:15.000000000","2020-03-16T21:52:15.000000000",1017,481595.8]
["2020-03-16T14:52:15.000000000","2020-03-16T21:52:15.000000000",1021,277.0894]
["2020-03-16T14:52:15.000000000","2020-03-16T21:52:15.000000000",1133,960.65]
["2020-03-16T14:52:30.000000000","2020-03-16T21:52:30.000000000",1019,33800.049999999996]
["2020-03-16T14:52:30.000000000","2020-03-16T21:52:30.000000000",1023,31453.399999999998]
["2020-03-16T14:52:45.000000000","2020-03-16T21:52:45.000000000",1017,481185.4]
["2020-03-16T14:52:45.000000000","2020-03-16T21:52:45.000000000",1021,277.3402]
["2020-03-16T14:52:45.000000000","2020-03-16T21:52:45.000000000",1133,959.6604]
["2020-03-16T14:53:00.000000000","2020-03-16T21:53:00.000000000",1019,33800.049999999996]
["2020-03-16T14:53:00.000000000","2020-03-16T21:53:00.000000000",1023,31500.0]
["2020-03-16T14:53:15.000000000","2020-03-16T21:53:15.000000000",1017,479000.0]
["2020-03-16T14:53:15.000000000","2020-03-16T21:53:15.000000000",1021,276.8829]
["2020-03-16T14:53:15.000000000","2020-03-16T21:53:15.000000000",1133,957.0583]
["2020-03-16T14:53:30.000000000","2020-03-16T21:53:30.000000000",1019,33846.76]
["2020-03-16T14:53:30.000000000","2020-03-16T21:53:30.000000000",1023,31500.0]
["2020-03-16T14:53:45.000000000","2020-03-16T21:53:45.000000000",1017,481412.5]
["2020-03-16T14:53:45.000000000","2020-03-16T21:53:45.000000000",1021,276.7297]
["2020-03-16T14:53:45.000000000","2020-03-16T21:53:45.000000000",1133,960.1771]
["2020-03-16T14:54:00.000000000","2020-03-16T21:54:00.000000000",1019,33900.149999999994]
["2020-03-16T14:54:00.000000000","2020-03-16T21:54:00.000000000",1023,31446.75]
["2020-03-16T14:54:15.000000000","2020-03-16T21:54:15.000000000",1017,481331.2]
["2020-03-16T14:54:15.000000000","2020-03-16T21:54:15.000000000",1021,277.4046]
["2020-03-16T14:54:15.000000000","2020-03-16T21:54:15.000000000",1133,960.1041]
["2020-03-16T14:54:30.000000000","2020-03-16T21:54:30.000000000",1019,33900.149999999994]
["2020-03-16T14:54:30.000000000","2020-03-16T21:54:30.000000000",1023,31400.15]
["2020-03-16T14:54:45.000000000","2020-03-16T21:54:45.000000000",1017,480229.2]
["2020-03-16T14:54:45.000000000","2020-03-16T21:54:45.000000000",1021,277.2558]
["2020-03-16T14:54:45.000000000","2020-03-16T21:54:45.000000000",1133,959.5459]
["2020-03-16T14:55:00.000000000","2020-03-16T21:55:00.000000000",1019,33900.149999999994]
["2020-03-16T14:55:00.000000000","2020-03-16T21:55:00.000000000",1023,31446.75]
["2020-03-16T14:55:15.000000000","2020-03-16T21:55:15.000000000",1017,480135.4]
["2020-03-16T14:55:15.000000000","2020-03-16T21:55:15.000000000",1021,277.338]
["2020-03-16T14:55:15.000000000","2020-03-16T21:55:15.000000000",1133,961.8292]
["2020-03-16T14:55:30.000000000","2020-03-16T21:55:30.000000000",1019,33953.4]
["2020-03-16T14:55:30.000000000","2020-03-16T21:55:30.000000000",1023,31446.75]
["2020-03-16T14:55:45.000000000","2020-03-16T21:55:45.000000000",1017,481664.60000000003]
["2020-03-16T14:55:45.000000000","2020-03-16T21:55:45.000000000",1021,277.3424]
["2020-03-16T14:55:45.000000000","2020-03-16T21:55:45.000000000",1133,960.9104]
["2020-03-16T14:56:00.000000000","2020-03-16T21:56:00.000000000",1019,33953.4]
["2020-03-16T14:56:00.000000000","2020-03-16T21:56:00.000000000",1023,31500.0]
["2020-03-16T14:56:15.000000000","2020-03-16T21:56:15.000000000",1017,481604.2]
["2020-03-16T14:56:15.000000000","2020-03-16T21:56:15.000000000",1021,277.4823]
["2020-03-16T14:56:15.000000000","2020-03-16T21:56:15.000000000",1133,960.5167]
["2020-03-16T14:56:30.000000000","2020-03-16T21:56:30.000000000",1019,34000.0]
["2020-03-16T14:56:30.000000000","2020-03-16T21:56:30.000000000",1023,31500.0]
["2020-03-16T14:56:45.000000000","2020-03-16T21:56:45.000000000",1017,481427.1]
["2020-03-16T14:56:45.000000000","2020-03-16T21:56:45.000000000",1021,277.2225]
["2020-03-16T14:56:45.000000000","2020-03-16T21:56:45.000000000",1133,960.1938]
["2020-03-16T14:57:00.000000000","2020-03-16T21:57:00.000000000",1019,34000.0]
["2020-03-16T14:57:00.000000000","2020-03-16T21:57:00.000000000",1023,31446.75]
["2020-03-16T14:57:15.000000000","2020-03-16T21:57:15.000000000",1017,481112.5]
["2020-03-16T14:57:15.000000000","2020-03-16T21:57:15.000000000",1021,276.8363]
["2020-03-16T14:57:15.000000000","2020-03-16T21:57:15.000000000",1133,959.6229]
["2020-03-16T14:57:30.000000000","2020-03-16T21:57:30.000000000",1019,34000.0]
["2020-03-16T14:57:30.000000000","2020-03-16T21:57:30.000000000",1023,31400.15]
["2020-03-16T14:57:45.000000000","2020-03-16T21:57:45.000000000",1017,481260.4]
["2020-03-16T14:57:45.000000000","2020-03-16T21:57:45.000000000",1021,276.9606]
["2020-03-16T14:57:45.000000000","2020-03-16T21:57:45.000000000",1133,959.6]
["2020-03-16T14:58:00.000000000","2020-03-16T21:58:00.000000000",1019,34053.39]
["2020-03-16T14:58:00.000000000","2020-03-16T21:58:00.000000000",1023,31400.15]
["2020-03-16T14:58:15.000000000","2020-03-16T21:58:15.000000000",1017,481020.8]
["2020-03-16T14:58:15.000000000","2020-03-16T21:58:15.000000000",1021,277.0605]
["2020-03-16T14:58:15.000000000","2020-03-16T21:58:15.000000000",1133,959.6312]
["2020-03-16T14:58:30.000000000","2020-03-16T21:58:30.000000000",1019,34100.1]
["2020-03-16T14:58:30.000000000","2020-03-16T21:58:30.000000000",1023,31400.15]
["2020-03-16T14:58:45.000000000","2020-03-16T21:58:45.000000000",1017,481527.10000000003]
["2020-03-16T14:58:45.000000000","2020-03-16T21:58:45.000000000",1021,276.7829]
["2020-03-16T14:58:45.000000000","2020-03-16T21:58:45.000000000",1133,960.2938]
["2020-03-16T14:59:00.000000000","2020-03-16T21:59:00.000000000",1019,34100.1]
["2020-03-16T14:59:00.000000000","2020-03-16T21:59:00.000000000",1023,31400.15]
["2020-03-16T14:59:15.000000000","2020-03-16T21:59:15.000000000",1017,481368.7]
["2020-03-16T14:59:15.000000000","2020-03-16T21:59:15.000000000",1021,276.9406]
["2020-03-16T14:59:15.000000000","2020-03-16T21:59:15.000000000",1133,959.8874]
["2020-03-16T14:59:30.000000000","2020-03-16T21:59:30.000000000",1019,34100.1]
["2020-03-16T14:59:30.000000000","2020-03-16T21:59:30.000000000",1023,31400.15]
["2020-03-16T14:59:45.000000000","2020-03-16T21:59:45.000000000",1017,481195.80000000005]
["2020-03-16T14:59:45.000000000","2020-03-16T21:59:45.000000000",1021,277.0893]
["2020-03-16T14:59:45.000000000","2020-03-16T21:59:45.000000000",1133,960.7062]
["2020-03-16T15:00:00.000000000","2020-03-16T22:00:00.000000000",1019,34100.1]
["2020-03-16T15:00:00.000000000","2020-03-16T22:00:00.000000000",1023,31400.15]
["2020-03-16T15:00:15.000000000","2020-03-16T22:00:15.000000000",1017,478475.0]
["2020-03-16T15:00:15.000000000","2020-03-16T22:00:15.000000000",1021,276.5299]
["2020-03-16T15:00:15.000000000","2020-03-16T22:00:15.000000000",1133,956.4]
["2020-03-16T15:00:30.000000000","2020-03-16T22:00:30.000000000",1019,34100.1]
["2020-03-16T15:00:30.000000000","2020-03-16T22:00:30.000000000",1023,31400.15]
["2020-03-16T15:00:45.000000000","2020-03-16T22:00:45.000000000",1017,479685.4]
["2020-03-16T15:00:45.000000000","2020-03-16T22:00:45.000000000",1021,276.2213]
["2020-03-16T15:00:45.000000000","2020-03-16T22:00:45.000000000",1133,957.0771]
["2020-03-16T15:01:00.000000000","2020-03-16T22:01:00.000000000",1019,34100.1]
["2020-03-16T15:01:00.000000000","2020-03-16T22:01:00.000000000",1023,31400.15]
["2020-03-16T15:01:15.000000000","2020-03-16T22:01:15.000000000",1017,479964.60000000003]
["2020-03-16T15:01:15.000000000","2020-03-16T22:01:15.000000000",1021,276.1902]
["2020-03-16T15:01:15.000000000","2020-03-16T22:01:15.000000000",1133,957.3417]
["2020-03-16T15:01:30.000000000","2020-03-16T22:01:30.000000000",1019,34100.1]
["2020-03-16T15:01:30.000000000","2020-03-16T22:01:30.000000000",1023,31400.15]
["2020-03-16T15:01:45.000000000","2020-03-16T22:01:45.000000000",1017,478752.1]
["2020-03-16T15:01:45.000000000","2020-03-16T22:01:45.000000000",1021,276.4079]
["2020-03-16T15:01:45.000000000","2020-03-16T22:01:45.000000000",1133,957.2771]
["2020-03-16T15:02:00.000000000","2020-03-16T22:02:00.000000000",1019,34100.1]
["2020-03-16T15:02:00.000000000","2020-03-16T22:02:00.000000000",1023,31400.15]
["2020-03-16T15:02:15.000000000","2020-03-16T22:02:15.000000000",1017,478750.0]
["2020-03-16T15:02:15.000000000","2020-03-16T22:02:15.000000000",1021,276.6098]
["2020-03-16T15:02:15.000000000","2020-03-16T22:02:15.000000000",1133,956.9208]
["2020-03-16T15:02:30.000000000","2020-03-16T22:02:30.000000000",1019,34100.1]
["2020-03-16T15:02:30.000000000","2020-03-16T22:02:30.000000000",1023,31300.05]
["2020-03-16T15:02:45.000000000","2020-03-16T22:02:45.000000000",1017,481360.4]
["2020-03-16T15:02:45.000000000","2020-03-16T22:02:45.000000000",1021,276.8496]
["2020-03-16T15:02:45.000000000","2020-03-16T22:02:45.000000000",1133,960.0333]
["2020-03-16T15:03:00.000000000","2020-03-16T22:03:00.000000000",1019,34100.1]
["2020-03-16T15:03:00.000000000","2020-03-16T22:03:00.000000000",1023,31300.05]
["2020-03-16T15:03:15.000000000","2020-03-16T22:03:15.000000000",1017,478818.8]
["2020-03-16T15:03:15.000000000","2020-03-16T22:03:15.000000000",1021,276.9894]
["2020-03-16T15:03:15.000000000","2020-03-16T22:03:15.000000000",1133,956.8938]
["2020-03-16T15:03:30.000000000","2020-03-16T22:03:30.000000000",1019,34100.1]
["2020-03-16T15:03:30.000000000","2020-03-16T22:03:30.000000000",1023,31300.05]
["2020-03-16T15:03:45.000000000","2020-03-16T22:03:45.000000000",1017,481056.2]
["2020-03-16T15:03:45.000000000","2020-03-16T22:03:45.000000000",1021,276.8074]
["2020-03-16T15:03:45.000000000","2020-03-16T22:03:45.000000000",1133,959.3229]
["2020-03-16T15:04:00.000000000","2020-03-16T22:04:00.000000000",1019,34100.1]
["2020-03-16T15:04:00.000000000","2020-03-16T22:04:00.000000000",1023,31300.05]
["2020-03-16T15:04:15.000000000","2020-03-16T22:04:15.000000000",1017,478241.69999999995]
["2020-03-16T15:04:15.000000000","2020-03-16T22:04:15.000000000",1021,276.5189]
["2020-03-16T15:04:15.000000000","2020-03-16T22:04:15.000000000",1133,957.5959]
["2020-03-16T15:04:30.000000000","2020-03-16T22:04:30.000000000",1019,34100.1]
["2020-03-16T15:04:30.000000000","2020-03-16T22:04:30.000000000",1023,31300.05]
["2020-03-16T15:04:45.000000000","2020-03-16T22:04:45.000000000",1017,480718.8]
["2020-03-16T15:04:45.000000000","2020-03-16T22:04:45.000000000",1021,276.7963]
["2020-03-16T15:04:45.000000000","2020-03-16T22:04:45.000000000",1133,958.9542]
["2020-03-16T15:05:00.000000000","2020-03-16T22:05:00.000000000",1019,34100.1]
["2020-03-16T15:05:00.000000000","2020-03-16T22:05:00.000000000",1023,31300.05]
["2020-03-16T15:05:15.000000000","2020-03-16T22:05:15.000000000",1017,478181.2]
["2020-03-16T15:05:15.000000000","2020-03-16T22:05:15.000000000",1021,277.0561]
["2020-03-16T15:05:15.000000000","2020-03-16T22:05:15.000000000",1133,957.252]
["2020-03-16T15:05:30.000000000","2020-03-16T22:05:30.000000000",1019,34100.1]
["2020-03-16T15:05:30.000000000","2020-03-16T22:05:30.000000000",1023,31300.05]
["2020-03-16T15:05:45.000000000","2020-03-16T22:05:45.000000000",1017,479539.60000000003]
["2020-03-16T15:05:45.000000000","2020-03-16T22:05:45.000000000",1021,276.2657]
["2020-03-16T15:05:45.000000000","2020-03-16T22:05:45.000000000",1133,958.0104]
["2020-03-16T15:06:00.000000000","2020-03-16T22:06:00.000000000",1019,34100.1]
["2020-03-16T15:06:00.000000000","2020-03-16T22:06:00.000000000",1023,31300.05]
["2020-03-16T15:06:15.000000000","2020-03-16T22:06:15.000000000",1017,478341.7]
["2020-03-16T15:06:15.000000000","2020-03-16T22:06:15.000000000",1021,276.0859]
["2020-03-16T15:06:15.000000000","2020-03-16T22:06:15.000000000",1133,958.0167]
["2020-03-16T15:06:30.000000000","2020-03-16T22:06:30.000000000",1019,34046.71]
["2020-03-16T15:06:30.000000000","2020-03-16T22:06:30.000000000",1023,31246.8]
["2020-03-16T15:06:45.000000000","2020-03-16T22:06:45.000000000",1017,478085.39999999997]
["2020-03-16T15:06:45.000000000","2020-03-16T22:06:45.000000000",1021,276.6454]
["2020-03-16T15:06:45.000000000","2020-03-16T22:06:45.000000000",1133,957.8333]
["2020-03-16T15:07:00.000000000","2020-03-16T22:07:00.000000000",1019,34053.39]
["2020-03-16T15:07:00.000000000","2020-03-16T22:07:00.000000000",1023,31200.199999999997]
["2020-03-16T15:07:15.000000000","2020-03-16T22:07:15.000000000",1017,478508.30000000005]
["2020-03-16T15:07:15.000000000","2020-03-16T22:07:15.000000000",1021,276.621]
["2020-03-16T15:07:15.000000000","2020-03-16T22:07:15.000000000",1133,958.1708]
["2020-03-16T15:07:30.000000000","2020-03-16T22:07:30.000000000",1019,34000.0]
["2020-03-16T15:07:30.000000000","2020-03-16T22:07:30.000000000",1023,31200.199999999997]
["2020-03-16T15:07:45.000000000","2020-03-16T22:07:45.000000000",1017,478295.8]
["2020-03-16T15:07:45.000000000","2020-03-16T22:07:45.000000000",1021,276.3767]
["2020-03-16T15:07:45.000000000","2020-03-16T22:07:45.000000000",1133,957.7312]
["2020-03-16T15:08:00.000000000","2020-03-16T22:08:00.000000000",1019,34000.0]
["2020-03-16T15:08:00.000000000","2020-03-16T22:08:00.000000000",1023,31200.199999999997]
["2020-03-16T15:08:15.000000000","2020-03-16T22:08:15.000000000",1017,478410.39999999997]
["2020-03-16T15:08:15.000000000","2020-03-16T22:08:15.000000000",1021,276.3145]
["2020-03-16T15:08:15.000000000","2020-03-16T22:08:15.000000000",1133,958.0667]
["2020-03-16T15:08:30.000000000","2020-03-16T22:08:30.000000000",1019,34000.0]
["2020-03-16T15:08:30.000000000","2020-03-16T22:08:30.000000000",1023,31200.199999999997]
["2020-03-16T15:08:45.000000000","2020-03-16T22:08:45.000000000",1017,478925.0]
["2020-03-16T15:08:45.000000000","2020-03-16T22:08:45.000000000",1021,276.7275]
["2020-03-16T15:08:45.000000000","2020-03-16T22:08:45.000000000",1133,957.0104]
["2020-03-16T15:09:00.000000000","2020-03-16T22:09:00.000000000",1019,34000.0]
["2020-03-16T15:09:00.000000000","2020-03-16T22:09:00.000000000",1023,31200.199999999997]
["2020-03-16T15:09:15.000000000","2020-03-16T22:09:15.000000000",1017,478841.7]
["2020-03-16T15:09:15.000000000","2020-03-16T22:09:15.000000000",1021,276.9473]
["2020-03-16T15:09:15.000000000","2020-03-16T22:09:15.000000000",1133,957.2396]
["2020-03-16T15:09:30.000000000","2020-03-16T22:09:30.000000000",1019,34000.0]
["2020-03-16T15:09:30.000000000","2020-03-16T22:09:30.000000000",1023,31200.199999999997]
["2020-03-16T15:09:45.000000000","2020-03-16T22:09:45.000000000",1017,480916.7]
["2020-03-16T15:09:45.000000000","2020-03-16T22:09:45.000000000",1021,276.6276]
["2020-03-16T15:09:45.000000000","2020-03-16T22:09:45.000000000",1133,959.1146]
["2020-03-16T15:10:00.000000000","2020-03-16T22:10:00.000000000",1019,34000.0]
["2020-03-16T15:10:00.000000000","2020-03-16T22:10:00.000000000",1023,31153.48]
["2020-03-16T15:10:15.000000000","2020-03-16T22:10:15.000000000",1017,478452.1]
["2020-03-16T15:10:15.000000000","2020-03-16T22:10:15.000000000",1021,276.7763]
["2020-03-16T15:10:15.000000000","2020-03-16T22:10:15.000000000",1133,956.5854]
["2020-03-16T15:10:30.000000000","2020-03-16T22:10:30.000000000",1019,34000.0]
["2020-03-16T15:10:30.000000000","2020-03-16T22:10:30.000000000",1023,31100.100000000002]
["2020-03-16T15:10:45.000000000","2020-03-16T22:10:45.000000000",1017,478535.39999999997]
["2020-03-16T15:10:45.000000000","2020-03-16T22:10:45.000000000",1021,276.8695]
["2020-03-16T15:10:45.000000000","2020-03-16T22:10:45.000000000",1133,956.7187]
["2020-03-16T15:11:00.000000000","2020-03-16T22:11:00.000000000",1019,33946.75]
["2020-03-16T15:11:00.000000000","2020-03-16T22:11:00.000000000",1023,31100.100000000002]
["2020-03-16T15:11:15.000000000","2020-03-16T22:11:15.000000000",1017,478660.39999999997]
["2020-03-16T15:11:15.000000000","2020-03-16T22:11:15.000000000",1021,276.5743]
["2020-03-16T15:11:15.000000000","2020-03-16T22:11:15.000000000",1133,957.9604]
["2020-03-16T15:11:30.000000000","2020-03-16T22:11:30.000000000",1019,34000.0]
["2020-03-16T15:11:30.000000000","2020-03-16T22:11:30.000000000",1023,31100.100000000002]
["2020-03-16T15:11:45.000000000","2020-03-16T22:11:45.000000000",1017,478641.7]
["2020-03-16T15:11:45.000000000","2020-03-16T22:11:45.000000000",1021,276.3567]
["2020-03-16T15:11:45.000000000","2020-03-16T22:11:45.000000000",1133,958.1396]
["2020-03-16T15:12:00.000000000","2020-03-16T22:12:00.000000000",1019,33900.149999999994]
["2020-03-16T15:12:00.000000000","2020-03-16T22:12:00.000000000",1023,31100.100000000002]
["2020-03-16T15:12:15.000000000","2020-03-16T22:12:15.000000000",1017,478237.5]
["2020-03-16T15:12:15.000000000","2020-03-16T22:12:15.000000000",1021,276.7231]
["2020-03-16T15:12:15.000000000","2020-03-16T22:12:15.000000000",1133,957.2771]
["2020-03-16T15:12:30.000000000","2020-03-16T22:12:30.000000000",1019,33900.149999999994]
["2020-03-16T15:12:30.000000000","2020-03-16T22:12:30.000000000",1023,31053.38]
["2020-03-16T15:12:45.000000000","2020-03-16T22:12:45.000000000",1017,478204.2]
["2020-03-16T15:12:45.000000000","2020-03-16T22:12:45.000000000",1021,276.39]
["2020-03-16T15:12:45.000000000","2020-03-16T22:12:45.000000000",1133,957.3688]
["2020-03-16T15:13:00.000000000","2020-03-16T22:13:00.000000000",1019,33900.149999999994]
["2020-03-16T15:13:00.000000000","2020-03-16T22:13:00.000000000",1023,31046.71]
["2020-03-16T15:13:15.000000000","2020-03-16T22:13:15.000000000",1017,478095.8]
["2020-03-16T15:13:15.000000000","2020-03-16T22:13:15.000000000",1021,276.1992]
["2020-03-16T15:13:15.000000000","2020-03-16T22:13:15.000000000",1133,957.7333]
["2020-03-16T15:13:30.000000000","2020-03-16T22:13:30.000000000",1019,33846.76]
["2020-03-16T15:13:30.000000000","2020-03-16T22:13:30.000000000",1023,31000.0]
["2020-03-16T15:13:45.000000000","2020-03-16T22:13:45.000000000",1017,478522.89999999997]
["2020-03-16T15:13:45.000000000","2020-03-16T22:13:45.000000000",1021,276.1569]
["2020-03-16T15:13:45.000000000","2020-03-16T22:13:45.000000000",1133,958.0396]
["2020-03-16T15:14:00.000000000","2020-03-16T22:14:00.000000000",1019,33800.049999999996]
["2020-03-16T15:14:00.000000000","2020-03-16T22:14:00.000000000",1023,31000.0]
["2020-03-16T15:14:15.000000000","2020-03-16T22:14:15.000000000",1017,478579.2]
["2020-03-16T15:14:15.000000000","2020-03-16T22:14:15.000000000",1021,276.4833]
["2020-03-16T15:14:15.000000000","2020-03-16T22:14:15.000000000",1133,958.2584]
["2020-03-16T15:14:30.000000000","2020-03-16T22:14:30.000000000",1019,33800.049999999996]
["2020-03-16T15:14:30.000000000","2020-03-16T22:14:30.000000000",1023,30946.75]
["2020-03-16T15:14:45.000000000","2020-03-16T22:14:45.000000000",1017,478922.9]
["2020-03-16T15:14:45.000000000","2020-03-16T22:14:45.000000000",1021,276.8695]
["2020-03-16T15:14:45.000000000","2020-03-16T22:14:45.000000000",1133,958.7833]
["2020-03-16T15:15:00.000000000","2020-03-16T22:15:00.000000000",1019,33800.049999999996]
["2020-03-16T15:15:00.000000000","2020-03-16T22:15:00.000000000",1023,31000.0]
["2020-03-16T15:15:15.000000000","2020-03-16T22:15:15.000000000",1017,478631.3]
["2020-03-16T15:15:15.000000000","2020-03-16T22:15:15.000000000",1021,276.5654]
["2020-03-16T15:15:15.000000000","2020-03-16T22:15:15.000000000",1133,958.4417]
["2020-03-16T15:15:30.000000000","2020-03-16T22:15:30.000000000",1019,33700.200000000004]
["2020-03-16T15:15:30.000000000","2020-03-16T22:15:30.000000000",1023,31000.0]
["2020-03-16T15:15:45.000000000","2020-03-16T22:15:45.000000000",1017,478843.8]
["2020-03-16T15:15:45.000000000","2020-03-16T22:15:45.000000000",1021,276.7297]
["2020-03-16T15:15:45.000000000","2020-03-16T22:15:45.000000000",1133,956.8896]
["2020-03-16T15:16:00.000000000","2020-03-16T22:16:00.000000000",1019,33700.200000000004]
["2020-03-16T15:16:00.000000000","2020-03-16T22:16:00.000000000",1023,30946.75]
["2020-03-16T15:16:15.000000000","2020-03-16T22:16:15.000000000",1017,480522.89999999997]
["2020-03-16T15:16:15.000000000","2020-03-16T22:16:15.000000000",1021,276.9117]
["2020-03-16T15:16:15.000000000","2020-03-16T22:16:15.000000000",1133,958.6271]
["2020-03-16T15:16:30.000000000","2020-03-16T22:16:30.000000000",1019,33646.810000000005]
["2020-03-16T15:16:30.000000000","2020-03-16T22:16:30.000000000",1023,30900.15]
["2020-03-16T15:16:45.000000000","2020-03-16T22:16:45.000000000",1017,478122.9]
["2020-03-16T15:16:45.000000000","2020-03-16T22:16:45.000000000",1021,276.7897]
["2020-03-16T15:16:45.000000000","2020-03-16T22:16:45.000000000",1133,957.5708]
["2020-03-16T15:17:00.000000000","2020-03-16T22:17:00.000000000",1019,33600.1]
["2020-03-16T15:17:00.000000000","2020-03-16T22:17:00.000000000",1023,30900.15]
["2020-03-16T15:17:15.000000000","2020-03-16T22:17:15.000000000",1017,478547.9]
["2020-03-16T15:17:15.000000000","2020-03-16T22:17:15.000000000",1021,276.319]
["2020-03-16T15:17:15.000000000","2020-03-16T22:17:15.000000000",1133,957.9042]
["2020-03-16T15:17:30.000000000","2020-03-16T22:17:30.000000000",1019,33600.1]
["2020-03-16T15:17:30.000000000","2020-03-16T22:17:30.000000000",1023,30900.15]
["2020-03-16T15:17:45.000000000","2020-03-16T22:17:45.000000000",1017,479066.7]
["2020-03-16T15:17:45.000000000","2020-03-16T22:17:45.000000000",1021,276.7186]
["2020-03-16T15:17:45.000000000","2020-03-16T22:17:45.000000000",1133,957.3084]
["2020-03-16T15:18:00.000000000","2020-03-16T22:18:00.000000000",1019,33500.0]
["2020-03-16T15:18:00.000000000","2020-03-16T22:18:00.000000000",1023,30900.15]
["2020-03-16T15:18:15.000000000","2020-03-16T22:18:15.000000000",1017,481179.19999999995]
["2020-03-16T15:18:15.000000000","2020-03-16T22:18:15.000000000",1021,276.9428]
["2020-03-16T15:18:15.000000000","2020-03-16T22:18:15.000000000",1133,959.5292]
["2020-03-16T15:18:30.000000000","2020-03-16T22:18:30.000000000",1019,33500.0]
["2020-03-16T15:18:30.000000000","2020-03-16T22:18:30.000000000",1023,30800.05]
["2020-03-16T15:18:45.000000000","2020-03-16T22:18:45.000000000",1017,480947.9]
["2020-03-16T15:18:45.000000000","2020-03-16T22:18:45.000000000",1021,276.9984]
["2020-03-16T15:18:45.000000000","2020-03-16T22:18:45.000000000",1133,959.35]
["2020-03-16T15:19:00.000000000","2020-03-16T22:19:00.000000000",1019,33500.0]
["2020-03-16T15:19:00.000000000","2020-03-16T22:19:00.000000000",1023,30746.8]
["2020-03-16T15:19:15.000000000","2020-03-16T22:19:15.000000000",1017,481214.60000000003]
["2020-03-16T15:19:15.000000000","2020-03-16T22:19:15.000000000",1021,276.7497]
["2020-03-16T15:19:15.000000000","2020-03-16T22:19:15.000000000",1133,959.7]
["2020-03-16T15:19:30.000000000","2020-03-16T22:19:30.000000000",1019,33446.75]
["2020-03-16T15:19:30.000000000","2020-03-16T22:19:30.000000000",1023,30753.45]
["2020-03-16T15:19:45.000000000","2020-03-16T22:19:45.000000000",1017,480743.7]
["2020-03-16T15:19:45.000000000","2020-03-16T22:19:45.000000000",1021,276.7208]
["2020-03-16T15:19:45.000000000","2020-03-16T22:19:45.000000000",1133,958.9833]
["2020-03-16T15:20:00.000000000","2020-03-16T22:20:00.000000000",1019,33400.149999999994]
["2020-03-16T15:20:00.000000000","2020-03-16T22:20:00.000000000",1023,30700.199999999997]
["2020-03-16T15:20:15.000000000","2020-03-16T22:20:15.000000000",1017,481106.3]
["2020-03-16T15:20:15.000000000","2020-03-16T22:20:15.000000000",1021,277.0228]
["2020-03-16T15:20:15.000000000","2020-03-16T22:20:15.000000000",1133,959.4417]
["2020-03-16T15:20:30.000000000","2020-03-16T22:20:30.000000000",1019,33300.049999999996]
["2020-03-16T15:20:30.000000000","2020-03-16T22:20:30.000000000",1023,30700.199999999997]
["2020-03-16T15:20:45.000000000","2020-03-16T22:20:45.000000000",1017,478729.2]
["2020-03-16T15:20:45.000000000","2020-03-16T22:20:45.000000000",1021,277.0672]
["2020-03-16T15:20:45.000000000","2020-03-16T22:20:45.000000000",1133,958.2355]
["2020-03-16T15:21:00.000000000","2020-03-16T22:21:00.000000000",1019,33300.049999999996]
["2020-03-16T15:21:00.000000000","2020-03-16T22:21:00.000000000",1023,30700.199999999997]
["2020-03-16T15:21:15.000000000","2020-03-16T22:21:15.000000000",1017,478247.9]
["2020-03-16T15:21:15.000000000","2020-03-16T22:21:15.000000000",1021,276.3812]
["2020-03-16T15:21:15.000000000","2020-03-16T22:21:15.000000000",1133,957.9479]
["2020-03-16T15:21:30.000000000","2020-03-16T22:21:30.000000000",1019,33246.8]
["2020-03-16T15:21:30.000000000","2020-03-16T22:21:30.000000000",1023,30700.199999999997]
["2020-03-16T15:21:45.000000000","2020-03-16T22:21:45.000000000",1017,479439.6]
["2020-03-16T15:21:45.000000000","2020-03-16T22:21:45.000000000",1021,276.0349]
["2020-03-16T15:21:45.000000000","2020-03-16T22:21:45.000000000",1133,958.7188]
["2020-03-16T15:22:00.000000000","2020-03-16T22:22:00.000000000",1019,33200.200000000004]
["2020-03-16T15:22:00.000000000","2020-03-16T22:22:00.000000000",1023,30700.199999999997]
["2020-03-16T15:22:15.000000000","2020-03-16T22:22:15.000000000",1017,479902.10000000003]
["2020-03-16T15:22:15.000000000","2020-03-16T22:22:15.000000000",1021,276.2568]
["2020-03-16T15:22:15.000000000","2020-03-16T22:22:15.000000000",1133,957.4375]
["2020-03-16T15:22:30.000000000","2020-03-16T22:22:30.000000000",1019,33200.200000000004]
["2020-03-16T15:22:30.000000000","2020-03-16T22:22:30.000000000",1023,30600.100000000002]
["2020-03-16T15:22:45.000000000","2020-03-16T22:22:45.000000000",1017,479462.5]
["2020-03-16T15:22:45.000000000","2020-03-16T22:22:45.000000000",1021,276.1259]
["2020-03-16T15:22:45.000000000","2020-03-16T22:22:45.000000000",1133,956.0833]
["2020-03-16T15:23:00.000000000","2020-03-16T22:23:00.000000000",1019,33100.1]
["2020-03-16T15:23:00.000000000","2020-03-16T22:23:00.000000000",1023,30600.100000000002]
["2020-03-16T15:23:15.000000000","2020-03-16T22:23:15.000000000",1017,477033.3]
["2020-03-16T15:23:15.000000000","2020-03-16T22:23:15.000000000",1021,275.6308]
["2020-03-16T15:23:15.000000000","2020-03-16T22:23:15.000000000",1133,954.4083]
["2020-03-16T15:23:30.000000000","2020-03-16T22:23:30.000000000",1019,33100.1]
["2020-03-16T15:23:30.000000000","2020-03-16T22:23:30.000000000",1023,30600.100000000002]
["2020-03-16T15:23:45.000000000","2020-03-16T22:23:45.000000000",1017,476939.6]
["2020-03-16T15:23:45.000000000","2020-03-16T22:23:45.000000000",1021,275.2622]
["2020-03-16T15:23:45.000000000","2020-03-16T22:23:45.000000000",1133,954.7959]
["2020-03-16T15:24:00.000000000","2020-03-16T22:24:00.000000000",1019,33000.0]
["2020-03-16T15:24:00.000000000","2020-03-16T22:24:00.000000000",1023,30600.100000000002]
["2020-03-16T15:24:15.000000000","2020-03-16T22:24:15.000000000",1017,476870.8]
["2020-03-16T15:24:15.000000000","2020-03-16T22:24:15.000000000",1021,275.7552]
["2020-03-16T15:24:15.000000000","2020-03-16T22:24:15.000000000",1133,954.2458]
["2020-03-16T15:24:30.000000000","2020-03-16T22:24:30.000000000",1019,33000.0]
["2020-03-16T15:24:30.000000000","2020-03-16T22:24:30.000000000",1023,30600.100000000002]
["2020-03-16T15:24:45.000000000","2020-03-16T22:24:45.000000000",1017,476512.5]
["2020-03-16T15:24:45.000000000","2020-03-16T22:24:45.000000000",1021,275.582]
["2020-03-16T15:24:45.000000000","2020-03-16T22:24:45.000000000",1133,954.15]
["2020-03-16T15:25:00.000000000","2020-03-16T22:25:00.000000000",1019,33000.0]
["2020-03-16T15:25:00.000000000","2020-03-16T22:25:00.000000000",1023,30600.100000000002]
["2020-03-16T15:25:15.000000000","2020-03-16T22:25:15.000000000",1017,476383.30000000005]
["2020-03-16T15:25:15.000000000","2020-03-16T22:25:15.000000000",1021,275.2379]
["2020-03-16T15:25:15.000000000","2020-03-16T22:25:15.000000000",1133,954.1625]
["2020-03-16T15:25:30.000000000","2020-03-16T22:25:30.000000000",1019,32953.4]
["2020-03-16T15:25:30.000000000","2020-03-16T22:25:30.000000000",1023,30600.100000000002]
["2020-03-16T15:25:45.000000000","2020-03-16T22:25:45.000000000",1017,476302.1]
["2020-03-16T15:25:45.000000000","2020-03-16T22:25:45.000000000",1021,275.1114]
["2020-03-16T15:25:45.000000000","2020-03-16T22:25:45.000000000",1133,953.9292]
["2020-03-16T15:26:00.000000000","2020-03-16T22:26:00.000000000",1019,33000.0]
["2020-03-16T15:26:00.000000000","2020-03-16T22:26:00.000000000",1023,30600.100000000002]
["2020-03-16T15:26:15.000000000","2020-03-16T22:26:15.000000000",1017,476062.5]
["2020-03-16T15:26:15.000000000","2020-03-16T22:26:15.000000000",1021,275.2601]
["2020-03-16T15:26:15.000000000","2020-03-16T22:26:15.000000000",1133,953.2958]
["2020-03-16T15:26:30.000000000","2020-03-16T22:26:30.000000000",1019,32900.149999999994]
["2020-03-16T15:26:30.000000000","2020-03-16T22:26:30.000000000",1023,30600.100000000002]
["2020-03-16T15:26:45.000000000","2020-03-16T22:26:45.000000000",1017,476281.3]
["2020-03-16T15:26:45.000000000","2020-03-16T22:26:45.000000000",1021,275.2734]
["2020-03-16T15:26:45.000000000","2020-03-16T22:26:45.000000000",1133,953.4084]
["2020-03-16T15:27:00.000000000","2020-03-16T22:27:00.000000000",1019,32900.149999999994]
["2020-03-16T15:27:00.000000000","2020-03-16T22:27:00.000000000",1023,30600.100000000002]
["2020-03-16T15:27:15.000000000","2020-03-16T22:27:15.000000000",1017,476183.3]
["2020-03-16T15:27:15.000000000","2020-03-16T22:27:15.000000000",1021,275.0025]
["2020-03-16T15:27:15.000000000","2020-03-16T22:27:15.000000000",1133,953.4895]
["2020-03-16T15:27:30.000000000","2020-03-16T22:27:30.000000000",1019,32846.76]
["2020-03-16T15:27:30.000000000","2020-03-16T22:27:30.000000000",1023,30553.38]
["2020-03-16T15:27:45.000000000","2020-03-16T22:27:45.000000000",1017,476752.1]
["2020-03-16T15:27:45.000000000","2020-03-16T22:27:45.000000000",1021,275.1513]
["2020-03-16T15:27:45.000000000","2020-03-16T22:27:45.000000000",1133,953.1417]
["2020-03-16T15:28:00.000000000","2020-03-16T22:28:00.000000000",1019,32800.049999999996]
["2020-03-16T15:28:00.000000000","2020-03-16T22:28:00.000000000",1023,30546.71]
["2020-03-16T15:28:15.000000000","2020-03-16T22:28:15.000000000",1017,476483.3]
["2020-03-16T15:28:15.000000000","2020-03-16T22:28:15.000000000",1021,275.4088]
["2020-03-16T15:28:15.000000000","2020-03-16T22:28:15.000000000",1133,954.0854]
["2020-03-16T15:28:30.000000000","2020-03-16T22:28:30.000000000",1019,32746.8]
["2020-03-16T15:28:30.000000000","2020-03-16T22:28:30.000000000",1023,30500.0]
["2020-03-16T15:28:45.000000000","2020-03-16T22:28:45.000000000",1017,476337.5]
["2020-03-16T15:28:45.000000000","2020-03-16T22:28:45.000000000",1021,275.3911]
["2020-03-16T15:28:45.000000000","2020-03-16T22:28:45.000000000",1133,953.8063]
["2020-03-16T15:29:00.000000000","2020-03-16T22:29:00.000000000",1019,32800.049999999996]
["2020-03-16T15:29:00.000000000","2020-03-16T22:29:00.000000000",1023,30500.0]
["2020-03-16T15:29:15.000000000","2020-03-16T22:29:15.000000000",1017,476293.8]
["2020-03-16T15:29:15.000000000","2020-03-16T22:29:15.000000000",1021,275.0647]
["2020-03-16T15:29:15.000000000","2020-03-16T22:29:15.000000000",1133,953.7167]
["2020-03-16T15:29:30.000000000","2020-03-16T22:29:30.000000000",1019,32700.2]
["2020-03-16T15:29:30.000000000","2020-03-16T22:29:30.000000000",1023,30453.399999999998]
["2020-03-16T15:29:45.000000000","2020-03-16T22:29:45.000000000",1017,476985.4]
["2020-03-16T15:29:45.000000000","2020-03-16T22:29:45.000000000",1021,275.1713]
["2020-03-16T15:29:45.000000000","2020-03-16T22:29:45.000000000",1133,953.4125]
["2020-03-16T15:30:00.000000000","2020-03-16T22:30:00.000000000",1019,32700.2]
["2020-03-16T15:30:00.000000000","2020-03-16T22:30:00.000000000",1023,30446.75]
["2020-03-16T15:30:15.000000000","2020-03-16T22:30:15.000000000",1017,476702.1]
["2020-03-16T15:30:15.000000000","2020-03-16T22:30:15.000000000",1021,275.4577]
["2020-03-16T15:30:15.000000000","2020-03-16T22:30:15.000000000",1133,954.2896]
["2020-03-16T15:30:30.000000000","2020-03-16T22:30:30.000000000",1019,32700.2]
["2020-03-16T15:30:30.000000000","2020-03-16T22:30:30.000000000",1023,30400.15]
["2020-03-16T15:30:45.000000000","2020-03-16T22:30:45.000000000",1017,476770.8]
["2020-03-16T15:30:45.000000000","2020-03-16T22:30:45.000000000",1021,275.7573]
["2020-03-16T15:30:45.000000000","2020-03-16T22:30:45.000000000",1133,954.1854]
["2020-03-16T15:31:00.000000000","2020-03-16T22:31:00.000000000",1019,32700.2]
["2020-03-16T15:31:00.000000000","2020-03-16T22:31:00.000000000",1023,30400.15]
["2020-03-16T15:31:15.000000000","2020-03-16T22:31:15.000000000",1017,476647.89999999997]
["2020-03-16T15:31:15.000000000","2020-03-16T22:31:15.000000000",1021,275.1913]
["2020-03-16T15:31:15.000000000","2020-03-16T22:31:15.000000000",1133,953.7916]
["2020-03-16T15:31:30.000000000","2020-03-16T22:31:30.000000000",1019,32646.81]
["2020-03-16T15:31:30.000000000","2020-03-16T22:31:30.000000000",1023,30346.76]
["2020-03-16T15:31:45.000000000","2020-03-16T22:31:45.000000000",1017,476070.80000000005]
["2020-03-16T15:31:45.000000000","2020-03-16T22:31:45.000000000",1021,274.816]
["2020-03-16T15:31:45.000000000","2020-03-16T22:31:45.000000000",1133,952.8979]
["2020-03-16T15:32:00.000000000","2020-03-16T22:32:00.000000000",1019,32600.1]
["2020-03-16T15:32:00.000000000","2020-03-16T22:32:00.000000000",1023,30346.76]
["2020-03-16T15:32:15.000000000","2020-03-16T22:32:15.000000000",1017,477672.9]
["2020-03-16T15:32:15.000000000","2020-03-16T22:32:15.000000000",1021,275.118]
["2020-03-16T15:32:15.000000000","2020-03-16T22:32:15.000000000",1133,954.6021]
["2020-03-16T15:32:30.000000000","2020-03-16T22:32:30.000000000",1019,32546.71]
["2020-03-16T15:32:30.000000000","2020-03-16T22:32:30.000000000",1023,30346.76]
["2020-03-16T15:32:45.000000000","2020-03-16T22:32:45.000000000",1017,476341.7]
["2020-03-16T15:32:45.000000000","2020-03-16T22:32:45.000000000",1021,275.0359]
["2020-03-16T15:32:45.000000000","2020-03-16T22:32:45.000000000",1133,951.0042]
["2020-03-16T15:33:00.000000000","2020-03-16T22:33:00.000000000",1019,32500.0]
["2020-03-16T15:33:00.000000000","2020-03-16T22:33:00.000000000",1023,30300.05]
["2020-03-16T15:33:15.000000000","2020-03-16T22:33:15.000000000",1017,475995.8]
["2020-03-16T15:33:15.000000000","2020-03-16T22:33:15.000000000",1021,274.745]
["2020-03-16T15:33:15.000000000","2020-03-16T22:33:15.000000000",1133,950.225]
["2020-03-16T15:33:30.000000000","2020-03-16T22:33:30.000000000",1019,32500.0]
["2020-03-16T15:33:30.000000000","2020-03-16T22:33:30.000000000",1023,30300.05]
["2020-03-16T15:33:45.000000000","2020-03-16T22:33:45.000000000",1017,477533.3]
["2020-03-16T15:33:45.000000000","2020-03-16T22:33:45.000000000",1021,274.3365]
["2020-03-16T15:33:45.000000000","2020-03-16T22:33:45.000000000",1133,952.1416]
["2020-03-16T15:34:00.000000000","2020-03-16T22:34:00.000000000",1019,32500.0]
["2020-03-16T15:34:00.000000000","2020-03-16T22:34:00.000000000",1023,30400.15]
["2020-03-16T15:34:15.000000000","2020-03-16T22:34:15.000000000",1017,475466.7]
["2020-03-16T15:34:15.000000000","2020-03-16T22:34:15.000000000",1021,274.4476]
["2020-03-16T15:34:15.000000000","2020-03-16T22:34:15.000000000",1133,949.9313]
["2020-03-16T15:34:30.000000000","2020-03-16T22:34:30.000000000",1019,32400.149999999998]
["2020-03-16T15:34:30.000000000","2020-03-16T22:34:30.000000000",1023,30346.76]
["2020-03-16T15:34:45.000000000","2020-03-16T22:34:45.000000000",1017,477364.6]
["2020-03-16T15:34:45.000000000","2020-03-16T22:34:45.000000000",1021,274.8316]
["2020-03-16T15:34:45.000000000","2020-03-16T22:34:45.000000000",1133,951.7583]
["2020-03-16T15:35:00.000000000","2020-03-16T22:35:00.000000000",1019,32400.149999999998]
["2020-03-16T15:35:00.000000000","2020-03-16T22:35:00.000000000",1023,30300.05]
["2020-03-16T15:35:15.000000000","2020-03-16T22:35:15.000000000",1017,475687.5]
["2020-03-16T15:35:15.000000000","2020-03-16T22:35:15.000000000",1021,274.6229]
["2020-03-16T15:35:15.000000000","2020-03-16T22:35:15.000000000",1133,950.2708]
["2020-03-16T15:35:30.000000000","2020-03-16T22:35:30.000000000",1019,32400.149999999998]
["2020-03-16T15:35:30.000000000","2020-03-16T22:35:30.000000000",1023,30400.15]
["2020-03-16T15:35:45.000000000","2020-03-16T22:35:45.000000000",1017,475404.2]
["2020-03-16T15:35:45.000000000","2020-03-16T22:35:45.000000000",1021,274.3565]
["2020-03-16T15:35:45.000000000","2020-03-16T22:35:45.000000000",1133,950.7521]
["2020-03-16T15:36:00.000000000","2020-03-16T22:36:00.000000000",1019,32400.149999999998]
["2020-03-16T15:36:00.000000000","2020-03-16T22:36:00.000000000",1023,30453.399999999998]
["2020-03-16T15:36:15.000000000","2020-03-16T22:36:15.000000000",1017,475164.60000000003]
["2020-03-16T15:36:15.000000000","2020-03-16T22:36:15.000000000",1021,274.2523]
["2020-03-16T15:36:15.000000000","2020-03-16T22:36:15.000000000",1133,949.6229]
["2020-03-16T15:36:30.000000000","2020-03-16T22:36:30.000000000",1019,32400.149999999998]
["2020-03-16T15:36:30.000000000","2020-03-16T22:36:30.000000000",1023,30453.399999999998]
["2020-03-16T15:36:45.000000000","2020-03-16T22:36:45.000000000",1017,475358.3]
["2020-03-16T15:36:45.000000000","2020-03-16T22:36:45.000000000",1021,274.7251]
["2020-03-16T15:36:45.000000000","2020-03-16T22:36:45.000000000",1133,951.3041]
["2020-03-16T15:37:00.000000000","2020-03-16T22:37:00.000000000",1019,32400.149999999998]
["2020-03-16T15:37:00.000000000","2020-03-16T22:37:00.000000000",1023,30500.0]
["2020-03-16T15:37:15.000000000","2020-03-16T22:37:15.000000000",1017,475500.0]
["2020-03-16T15:37:15.000000000","2020-03-16T22:37:15.000000000",1021,274.3255]
["2020-03-16T15:37:15.000000000","2020-03-16T22:37:15.000000000",1133,950.0708]
["2020-03-16T15:37:30.000000000","2020-03-16T22:37:30.000000000",1019,32300.05]
["2020-03-16T15:37:30.000000000","2020-03-16T22:37:30.000000000",1023,30446.75]
["2020-03-16T15:37:45.000000000","2020-03-16T22:37:45.000000000",1017,475250.0]
["2020-03-16T15:37:45.000000000","2020-03-16T22:37:45.000000000",1021,274.341]
["2020-03-16T15:37:45.000000000","2020-03-16T22:37:45.000000000",1133,950.5208]
["2020-03-16T15:38:00.000000000","2020-03-16T22:38:00.000000000",1019,32300.05]
["2020-03-16T15:38:00.000000000","2020-03-16T22:38:00.000000000",1023,30500.0]
["2020-03-16T15:38:15.000000000","2020-03-16T22:38:15.000000000",1017,475422.9]
["2020-03-16T15:38:15.000000000","2020-03-16T22:38:15.000000000",1021,274.3233]
["2020-03-16T15:38:15.000000000","2020-03-16T22:38:15.000000000",1133,950.9979]
["2020-03-16T15:38:30.000000000","2020-03-16T22:38:30.000000000",1019,32353.44]
["2020-03-16T15:38:30.000000000","2020-03-16T22:38:30.000000000",1023,30500.0]
["2020-03-16T15:38:45.000000000","2020-03-16T22:38:45.000000000",1017,475385.4]
["2020-03-16T15:38:45.000000000","2020-03-16T22:38:45.000000000",1021,274.4408]
["2020-03-16T15:38:45.000000000","2020-03-16T22:38:45.000000000",1133,950.8854]
["2020-03-16T15:39:00.000000000","2020-03-16T22:39:00.000000000",1019,32400.149999999998]
["2020-03-16T15:39:00.000000000","2020-03-16T22:39:00.000000000",1023,30500.0]
["2020-03-16T15:39:15.000000000","2020-03-16T22:39:15.000000000",1017,475347.89999999997]
["2020-03-16T15:39:15.000000000","2020-03-16T22:39:15.000000000",1021,274.2921]
["2020-03-16T15:39:15.000000000","2020-03-16T22:39:15.000000000",1133,951.2104]
["2020-03-16T15:39:30.000000000","2020-03-16T22:39:30.000000000",1019,32400.149999999998]
["2020-03-16T15:39:30.000000000","2020-03-16T22:39:30.000000000",1023,30500.0]
["2020-03-16T15:39:45.000000000","2020-03-16T22:39:45.000000000",1017,475166.7]
["2020-03-16T15:39:45.000000000","2020-03-16T22:39:45.000000000",1021,274.2078]
["2020-03-16T15:39:45.000000000","2020-03-16T22:39:45.000000000",1133,950.9354]
["2020-03-16T15:40:00.000000000","2020-03-16T22:40:00.000000000",1019,32346.760000000002]
["2020-03-16T15:40:00.000000000","2020-03-16T22:40:00.000000000",1023,30553.38]
["2020-03-16T15:40:15.000000000","2020-03-16T22:40:15.000000000",1017,474983.3]
["2020-03-16T15:40:15.000000000","2020-03-16T22:40:15.000000000",1021,274.4675]
["2020-03-16T15:40:15.000000000","2020-03-16T22:40:15.000000000",1133,950.5125]
["2020-03-16T15:40:30.000000000","2020-03-16T22:40:30.000000000",1019,32353.44]
["2020-03-16T15:40:30.000000000","2020-03-16T22:40:30.000000000",1023,30600.100000000002]
["2020-03-16T15:40:45.000000000","2020-03-16T22:40:45.000000000",1017,475375.0]
["2020-03-16T15:40:45.000000000","2020-03-16T22:40:45.000000000",1021,274.4653]
["2020-03-16T15:40:45.000000000","2020-03-16T22:40:45.000000000",1133,951.2583]
["2020-03-16T15:41:00.000000000","2020-03-16T22:41:00.000000000",1019,32300.05]
["2020-03-16T15:41:00.000000000","2020-03-16T22:41:00.000000000",1023,30553.38]
["2020-03-16T15:41:15.000000000","2020-03-16T22:41:15.000000000",1017,475212.5]
["2020-03-16T15:41:15.000000000","2020-03-16T22:41:15.000000000",1021,274.2189]
["2020-03-16T15:41:15.000000000","2020-03-16T22:41:15.000000000",1133,950.3063]
["2020-03-16T15:41:30.000000000","2020-03-16T22:41:30.000000000",1019,32300.05]
["2020-03-16T15:41:30.000000000","2020-03-16T22:41:30.000000000",1023,30546.71]
["2020-03-16T15:41:45.000000000","2020-03-16T22:41:45.000000000",1017,475135.4]
["2020-03-16T15:41:45.000000000","2020-03-16T22:41:45.000000000",1021,274.0901]
["2020-03-16T15:41:45.000000000","2020-03-16T22:41:45.000000000",1133,949.6979]
["2020-03-16T15:42:00.000000000","2020-03-16T22:42:00.000000000",1019,32300.05]
["2020-03-16T15:42:00.000000000","2020-03-16T22:42:00.000000000",1023,30500.0]
["2020-03-16T15:42:15.000000000","2020-03-16T22:42:15.000000000",1017,474814.6]
["2020-03-16T15:42:15.000000000","2020-03-16T22:42:15.000000000",1021,274.6474]
["2020-03-16T15:42:15.000000000","2020-03-16T22:42:15.000000000",1133,950.5771]
["2020-03-16T15:42:30.000000000","2020-03-16T22:42:30.000000000",1019,32300.05]
["2020-03-16T15:42:30.000000000","2020-03-16T22:42:30.000000000",1023,30500.0]
["2020-03-16T15:42:45.000000000","2020-03-16T22:42:45.000000000",1017,475037.5]
["2020-03-16T15:42:45.000000000","2020-03-16T22:42:45.000000000",1021,274.1479]
["2020-03-16T15:42:45.000000000","2020-03-16T22:42:45.000000000",1133,949.5]
["2020-03-16T15:43:00.000000000","2020-03-16T22:43:00.000000000",1019,32300.05]
["2020-03-16T15:43:00.000000000","2020-03-16T22:43:00.000000000",1023,30500.0]
["2020-03-16T15:43:15.000000000","2020-03-16T22:43:15.000000000",1017,475254.2]
["2020-03-16T15:43:15.000000000","2020-03-16T22:43:15.000000000",1021,274.2144]
["2020-03-16T15:43:15.000000000","2020-03-16T22:43:15.000000000",1133,949.7709]
["2020-03-16T15:43:30.000000000","2020-03-16T22:43:30.000000000",1019,32300.05]
["2020-03-16T15:43:30.000000000","2020-03-16T22:43:30.000000000",1023,30446.75]
["2020-03-16T15:43:45.000000000","2020-03-16T22:43:45.000000000",1017,474808.3]
["2020-03-16T15:43:45.000000000","2020-03-16T22:43:45.000000000",1021,274.3633]
["2020-03-16T15:43:45.000000000","2020-03-16T22:43:45.000000000",1133,949.3291]
["2020-03-16T15:44:00.000000000","2020-03-16T22:44:00.000000000",1019,32300.05]
["2020-03-16T15:44:00.000000000","2020-03-16T22:44:00.000000000",1023,30400.15]
["2020-03-16T15:44:15.000000000","2020-03-16T22:44:15.000000000",1017,475327.1]
["2020-03-16T15:44:15.000000000","2020-03-16T22:44:15.000000000",1021,274.5786]
["2020-03-16T15:44:15.000000000","2020-03-16T22:44:15.000000000",1133,949.5104]
["2020-03-16T15:44:30.000000000","2020-03-16T22:44:30.000000000",1019,32246.8]
["2020-03-16T15:44:30.000000000","2020-03-16T22:44:30.000000000",1023,30400.15]
["2020-03-16T15:44:45.000000000","2020-03-16T22:44:45.000000000",1017,475070.80000000005]
["2020-03-16T15:44:45.000000000","2020-03-16T22:44:45.000000000",1021,274.4654]
["2020-03-16T15:44:45.000000000","2020-03-16T22:44:45.000000000",1133,950.4458]
["2020-03-16T15:45:00.000000000","2020-03-16T22:45:00.000000000",1019,32300.05]
["2020-03-16T15:45:00.000000000","2020-03-16T22:45:00.000000000",1023,30346.76]
["2020-03-16T15:45:15.000000000","2020-03-16T22:45:15.000000000",1017,474993.7]
["2020-03-16T15:45:15.000000000","2020-03-16T22:45:15.000000000",1021,274.1434]
["2020-03-16T15:45:15.000000000","2020-03-16T22:45:15.000000000",1133,950.7166]
["2020-03-16T15:45:30.000000000","2020-03-16T22:45:30.000000000",1019,32300.05]
["2020-03-16T15:45:30.000000000","2020-03-16T22:45:30.000000000",1023,30400.15]
["2020-03-16T15:45:45.000000000","2020-03-16T22:45:45.000000000",1017,475145.8]
["2020-03-16T15:45:45.000000000","2020-03-16T22:45:45.000000000",1021,274.2588]
["2020-03-16T15:45:45.000000000","2020-03-16T22:45:45.000000000",1133,949.2645]
["2020-03-16T15:46:00.000000000","2020-03-16T22:46:00.000000000",1019,32300.05]
["2020-03-16T15:46:00.000000000","2020-03-16T22:46:00.000000000",1023,30400.15]
["2020-03-16T15:46:15.000000000","2020-03-16T22:46:15.000000000",1017,474947.9]
["2020-03-16T15:46:15.000000000","2020-03-16T22:46:15.000000000",1021,274.5919]
["2020-03-16T15:46:15.000000000","2020-03-16T22:46:15.000000000",1133,950.7625]
["2020-03-16T15:46:30.000000000","2020-03-16T22:46:30.000000000",1019,32300.05]
["2020-03-16T15:46:30.000000000","2020-03-16T22:46:30.000000000",1023,30346.76]
["2020-03-16T15:46:45.000000000","2020-03-16T22:46:45.000000000",1017,474845.8]
["2020-03-16T15:46:45.000000000","2020-03-16T22:46:45.000000000",1021,274.1279]
["2020-03-16T15:46:45.000000000","2020-03-16T22:46:45.000000000",1133,949.4312]
["2020-03-16T15:47:00.000000000","2020-03-16T22:47:00.000000000",1019,32300.05]
["2020-03-16T15:47:00.000000000","2020-03-16T22:47:00.000000000",1023,30400.15]
["2020-03-16T15:47:15.000000000","2020-03-16T22:47:15.000000000",1017,474685.4]
["2020-03-16T15:47:15.000000000","2020-03-16T22:47:15.000000000",1021,274.2611]
["2020-03-16T15:47:15.000000000","2020-03-16T22:47:15.000000000",1133,950.3208]
["2020-03-16T15:47:30.000000000","2020-03-16T22:47:30.000000000",1019,32300.05]
["2020-03-16T15:47:30.000000000","2020-03-16T22:47:30.000000000",1023,30300.05]
["2020-03-16T15:47:45.000000000","2020-03-16T22:47:45.000000000",1017,474668.8]
["2020-03-16T15:47:45.000000000","2020-03-16T22:47:45.000000000",1021,274.2922]
["2020-03-16T15:47:45.000000000","2020-03-16T22:47:45.000000000",1133,950.598]
["2020-03-16T15:48:00.000000000","2020-03-16T22:48:00.000000000",1019,32300.05]
["2020-03-16T15:48:00.000000000","2020-03-16T22:48:00.000000000",1023,30400.15]
["2020-03-16T15:48:15.000000000","2020-03-16T22:48:15.000000000",1017,474877.1]
["2020-03-16T15:48:15.000000000","2020-03-16T22:48:15.000000000",1021,274.5341]
["2020-03-16T15:48:15.000000000","2020-03-16T22:48:15.000000000",1133,948.9084]
["2020-03-16T15:48:30.000000000","2020-03-16T22:48:30.000000000",1019,32300.05]
["2020-03-16T15:48:30.000000000","2020-03-16T22:48:30.000000000",1023,30400.15]
["2020-03-16T15:48:45.000000000","2020-03-16T22:48:45.000000000",1017,475135.4]
["2020-03-16T15:48:45.000000000","2020-03-16T22:48:45.000000000",1021,274.1812]
["2020-03-16T15:48:45.000000000","2020-03-16T22:48:45.000000000",1133,950.9041]
["2020-03-16T15:49:00.000000000","2020-03-16T22:49:00.000000000",1019,32300.05]
["2020-03-16T15:49:00.000000000","2020-03-16T22:49:00.000000000",1023,30400.15]
["2020-03-16T15:49:15.000000000","2020-03-16T22:49:15.000000000",1017,474472.89999999997]
["2020-03-16T15:49:15.000000000","2020-03-16T22:49:15.000000000",1021,274.2078]
["2020-03-16T15:49:15.000000000","2020-03-16T22:49:15.000000000",1133,949.7062]
["2020-03-16T15:49:30.000000000","2020-03-16T22:49:30.000000000",1019,32300.05]
["2020-03-16T15:49:30.000000000","2020-03-16T22:49:30.000000000",1023,30400.15]
["2020-03-16T15:49:45.000000000","2020-03-16T22:49:45.000000000",1017,474654.2]
["2020-03-16T15:49:45.000000000","2020-03-16T22:49:45.000000000",1021,274.5009]
["2020-03-16T15:49:45.000000000","2020-03-16T22:49:45.000000000",1133,950.5813]
["2020-03-16T15:50:00.000000000","2020-03-16T22:50:00.000000000",1019,32300.05]
["2020-03-16T15:50:00.000000000","2020-03-16T22:50:00.000000000",1023,30400.15]
["2020-03-16T15:50:15.000000000","2020-03-16T22:50:15.000000000",1017,475060.4]
["2020-03-16T15:50:15.000000000","2020-03-16T22:50:15.000000000",1021,274.5009]
["2020-03-16T15:50:15.000000000","2020-03-16T22:50:15.000000000",1133,950.3396]
["2020-03-16T15:50:30.000000000","2020-03-16T22:50:30.000000000",1019,32300.05]
["2020-03-16T15:50:30.000000000","2020-03-16T22:50:30.000000000",1023,30453.399999999998]
["2020-03-16T15:50:45.000000000","2020-03-16T22:50:45.000000000",1017,475195.80000000005]
["2020-03-16T15:50:45.000000000","2020-03-16T22:50:45.000000000",1021,274.2567]
["2020-03-16T15:50:45.000000000","2020-03-16T22:50:45.000000000",1133,950.5416]
["2020-03-16T15:51:00.000000000","2020-03-16T22:51:00.000000000",1019,32246.8]
["2020-03-16T15:51:00.000000000","2020-03-16T22:51:00.000000000",1023,30500.0]
["2020-03-16T15:51:15.000000000","2020-03-16T22:51:15.000000000",1017,477160.39999999997]
["2020-03-16T15:51:15.000000000","2020-03-16T22:51:15.000000000",1021,274.4653]
["2020-03-16T15:51:15.000000000","2020-03-16T22:51:15.000000000",1133,951.5583]
["2020-03-16T15:51:30.000000000","2020-03-16T22:51:30.000000000",1019,32200.2]
["2020-03-16T15:51:30.000000000","2020-03-16T22:51:30.000000000",1023,30446.75]
["2020-03-16T15:51:45.000000000","2020-03-16T22:51:45.000000000",1017,474677.1]
["2020-03-16T15:51:45.000000000","2020-03-16T22:51:45.000000000",1021,274.6251]
["2020-03-16T15:51:45.000000000","2020-03-16T22:51:45.000000000",1133,948.9417]
["2020-03-16T15:52:00.000000000","2020-03-16T22:52:00.000000000",1019,32200.2]
["2020-03-16T15:52:00.000000000","2020-03-16T22:52:00.000000000",1023,30453.399999999998]
["2020-03-16T15:52:15.000000000","2020-03-16T22:52:15.000000000",1017,476752.1]
["2020-03-16T15:52:15.000000000","2020-03-16T22:52:15.000000000",1021,274.5363]
["2020-03-16T15:52:15.000000000","2020-03-16T22:52:15.000000000",1133,951.2063]
["2020-03-16T15:52:30.000000000","2020-03-16T22:52:30.000000000",1019,32200.2]
["2020-03-16T15:52:30.000000000","2020-03-16T22:52:30.000000000",1023,30500.0]
["2020-03-16T15:52:45.000000000","2020-03-16T22:52:45.000000000",1017,477381.3]
["2020-03-16T15:52:45.000000000","2020-03-16T22:52:45.000000000",1021,274.3144]
["2020-03-16T15:52:45.000000000","2020-03-16T22:52:45.000000000",1133,952.0896]
["2020-03-16T15:53:00.000000000","2020-03-16T22:53:00.000000000",1019,32200.2]
["2020-03-16T15:53:00.000000000","2020-03-16T22:53:00.000000000",1023,30500.0]
["2020-03-16T15:53:15.000000000","2020-03-16T22:53:15.000000000",1017,475175.0]
["2020-03-16T15:53:15.000000000","2020-03-16T22:53:15.000000000",1021,274.5119]
["2020-03-16T15:53:15.000000000","2020-03-16T22:53:15.000000000",1133,949.5229]
["2020-03-16T15:53:30.000000000","2020-03-16T22:53:30.000000000",1019,32200.2]
["2020-03-16T15:53:30.000000000","2020-03-16T22:53:30.000000000",1023,30553.38]
["2020-03-16T15:53:45.000000000","2020-03-16T22:53:45.000000000",1017,477308.3]
["2020-03-16T15:53:45.000000000","2020-03-16T22:53:45.000000000",1021,274.6607]
["2020-03-16T15:53:45.000000000","2020-03-16T22:53:45.000000000",1133,951.5396]
["2020-03-16T15:54:00.000000000","2020-03-16T22:54:00.000000000",1019,32246.8]
["2020-03-16T15:54:00.000000000","2020-03-16T22:54:00.000000000",1023,30500.0]
["2020-03-16T15:54:15.000000000","2020-03-16T22:54:15.000000000",1017,477268.7]
["2020-03-16T15:54:15.000000000","2020-03-16T22:54:15.000000000",1021,274.3587]
["2020-03-16T15:54:15.000000000","2020-03-16T22:54:15.000000000",1133,951.4166]
["2020-03-16T15:54:30.000000000","2020-03-16T22:54:30.000000000",1019,32246.8]
["2020-03-16T15:54:30.000000000","2020-03-16T22:54:30.000000000",1023,30600.100000000002]
["2020-03-16T15:54:45.000000000","2020-03-16T22:54:45.000000000",1017,477516.7]
["2020-03-16T15:54:45.000000000","2020-03-16T22:54:45.000000000",1021,274.2523]
["2020-03-16T15:54:45.000000000","2020-03-16T22:54:45.000000000",1133,953.6396]
["2020-03-16T15:55:00.000000000","2020-03-16T22:55:00.000000000",1019,32200.2]
["2020-03-16T15:55:00.000000000","2020-03-16T22:55:00.000000000",1023,30546.71]
["2020-03-16T15:55:15.000000000","2020-03-16T22:55:15.000000000",1017,475468.8]
["2020-03-16T15:55:15.000000000","2020-03-16T22:55:15.000000000",1021,274.7895]
["2020-03-16T15:55:15.000000000","2020-03-16T22:55:15.000000000",1133,950.0563]
["2020-03-16T15:55:30.000000000","2020-03-16T22:55:30.000000000",1019,32200.2]
["2020-03-16T15:55:30.000000000","2020-03-16T22:55:30.000000000",1023,30600.100000000002]
["2020-03-16T15:55:45.000000000","2020-03-16T22:55:45.000000000",1017,477375.0]
["2020-03-16T15:55:45.000000000","2020-03-16T22:55:45.000000000",1021,274.7206]
["2020-03-16T15:55:45.000000000","2020-03-16T22:55:45.000000000",1133,952.0708]
["2020-03-16T15:56:00.000000000","2020-03-16T22:56:00.000000000",1019,32146.81]
["2020-03-16T15:56:00.000000000","2020-03-16T22:56:00.000000000",1023,30600.100000000002]
["2020-03-16T15:56:15.000000000","2020-03-16T22:56:15.000000000",1017,477793.8]
["2020-03-16T15:56:15.000000000","2020-03-16T22:56:15.000000000",1021,274.4254]
["2020-03-16T15:56:15.000000000","2020-03-16T22:56:15.000000000",1133,953.8626]
["2020-03-16T15:56:30.000000000","2020-03-16T22:56:30.000000000",1019,32100.1]
["2020-03-16T15:56:30.000000000","2020-03-16T22:56:30.000000000",1023,30600.100000000002]
["2020-03-16T15:56:45.000000000","2020-03-16T22:56:45.000000000",1017,477562.5]
["2020-03-16T15:56:45.000000000","2020-03-16T22:56:45.000000000",1021,274.6274]
["2020-03-16T15:56:45.000000000","2020-03-16T22:56:45.000000000",1133,952.4896]
["2020-03-16T15:57:00.000000000","2020-03-16T22:57:00.000000000",1019,32000.0]
["2020-03-16T15:57:00.000000000","2020-03-16T22:57:00.000000000",1023,30600.100000000002]
["2020-03-16T15:57:15.000000000","2020-03-16T22:57:15.000000000",1017,477479.2]
["2020-03-16T15:57:15.000000000","2020-03-16T22:57:15.000000000",1021,274.9892]
["2020-03-16T15:57:15.000000000","2020-03-16T22:57:15.000000000",1133,952.1563]
["2020-03-16T15:57:30.000000000","2020-03-16T22:57:30.000000000",1019,32000.0]
["2020-03-16T15:57:30.000000000","2020-03-16T22:57:30.000000000",1023,30600.100000000002]
["2020-03-16T15:57:45.000000000","2020-03-16T22:57:45.000000000",1017,477316.7]
["2020-03-16T15:57:45.000000000","2020-03-16T22:57:45.000000000",1021,274.6207]
["2020-03-16T15:57:45.000000000","2020-03-16T22:57:45.000000000",1133,951.9959]
["2020-03-16T15:58:00.000000000","2020-03-16T22:58:00.000000000",1019,31900.15]
["2020-03-16T15:58:00.000000000","2020-03-16T22:58:00.000000000",1023,30646.809999999998]
["2020-03-16T15:58:15.000000000","2020-03-16T22:58:15.000000000",1017,477670.8]
["2020-03-16T15:58:15.000000000","2020-03-16T22:58:15.000000000",1021,274.5363]
["2020-03-16T15:58:15.000000000","2020-03-16T22:58:15.000000000",1133,952.3666]
["2020-03-16T15:58:30.000000000","2020-03-16T22:58:30.000000000",1019,31846.76]
["2020-03-16T15:58:30.000000000","2020-03-16T22:58:30.000000000",1023,30600.100000000002]
["2020-03-16T15:58:45.000000000","2020-03-16T22:58:45.000000000",1017,477425.0]
["2020-03-16T15:58:45.000000000","2020-03-16T22:58:45.000000000",1021,274.7628]
["2020-03-16T15:58:45.000000000","2020-03-16T22:58:45.000000000",1133,952.1208]
["2020-03-16T15:59:00.000000000","2020-03-16T22:59:00.000000000",1019,31800.05]
["2020-03-16T15:59:00.000000000","2020-03-16T22:59:00.000000000",1023,30600.100000000002]
["2020-03-16T15:59:15.000000000","2020-03-16T22:59:15.000000000",1017,477558.3]
["2020-03-16T15:59:15.000000000","2020-03-16T22:59:15.000000000",1021,274.7206]
["2020-03-16T15:59:15.000000000","2020-03-16T22:59:15.000000000",1133,952.1916]
["2020-03-16T15:59:30.000000000","2020-03-16T22:59:30.000000000",1019,31800.05]
["2020-03-16T15:59:30.000000000","2020-03-16T22:59:30.000000000",1023,30600.100000000002]
["2020-03-16T15:59:45.000000000","2020-03-16T22:59:45.000000000",1017,477610.4]
["2020-03-16T15:59:45.000000000","2020-03-16T22:59:45.000000000",1021,274.5363]
["2020-03-16T15:59:45.000000000","2020-03-16T22:59:45.000000000",1133,954.1354]
["2020-03-16T16:00:00.000000000","2020-03-16T23:00:00.000000000",1019,31800.05]
["2020-03-16T16:00:00.000000000","2020-03-16T23:00:00.000000000",1023,30600.100000000002]
["2020-03-16T16:00:15.000000000","2020-03-16T23:00:15.000000000",1017,475241.69999999995]
["2020-03-16T16:00:15.000000000","2020-03-16T23:00:15.000000000",1021,274.6963]
["2020-03-16T16:00:15.000000000","2020-03-16T23:00:15.000000000",1133,949.5375]
["2020-03-16T16:00:30.000000000","2020-03-16T23:00:30.000000000",1019,31800.05]
["2020-03-16T16:00:30.000000000","2020-03-16T23:00:30.000000000",1023,30546.71]
["2020-03-16T16:00:45.000000000","2020-03-16T23:00:45.000000000",1017,477502.1]
["2020-03-16T16:00:45.000000000","2020-03-16T23:00:45.000000000",1021,274.9005]
["2020-03-16T16:00:45.000000000","2020-03-16T23:00:45.000000000",1133,952.7042]
["2020-03-16T16:01:00.000000000","2020-03-16T23:01:00.000000000",1019,31700.199999999997]
["2020-03-16T16:01:00.000000000","2020-03-16T23:01:00.000000000",1023,30546.71]
["2020-03-16T16:01:15.000000000","2020-03-16T23:01:15.000000000",1017,477352.10000000003]
["2020-03-16T16:01:15.000000000","2020-03-16T23:01:15.000000000",1021,274.5519]
["2020-03-16T16:01:15.000000000","2020-03-16T23:01:15.000000000",1133,952.2063]
["2020-03-16T16:01:30.000000000","2020-03-16T23:01:30.000000000",1019,31700.199999999997]
["2020-03-16T16:01:30.000000000","2020-03-16T23:01:30.000000000",1023,30453.399999999998]
["2020-03-16T16:01:45.000000000","2020-03-16T23:01:45.000000000",1017,477139.6]
["2020-03-16T16:01:45.000000000","2020-03-16T23:01:45.000000000",1021,274.5919]
["2020-03-16T16:01:45.000000000","2020-03-16T23:01:45.000000000",1133,951.5938]
["2020-03-16T16:02:00.000000000","2020-03-16T23:02:00.000000000",1019,31700.199999999997]
["2020-03-16T16:02:00.000000000","2020-03-16T23:02:00.000000000",1023,30446.75]
["2020-03-16T16:02:15.000000000","2020-03-16T23:02:15.000000000",1017,477243.7]
["2020-03-16T16:02:15.000000000","2020-03-16T23:02:15.000000000",1021,274.7539]
["2020-03-16T16:02:15.000000000","2020-03-16T23:02:15.000000000",1133,951.7729]
["2020-03-16T16:02:30.000000000","2020-03-16T23:02:30.000000000",1019,31700.199999999997]
["2020-03-16T16:02:30.000000000","2020-03-16T23:02:30.000000000",1023,30400.15]
["2020-03-16T16:02:45.000000000","2020-03-16T23:02:45.000000000",1017,476945.80000000005]
["2020-03-16T16:02:45.000000000","2020-03-16T23:02:45.000000000",1021,274.4254]
["2020-03-16T16:02:45.000000000","2020-03-16T23:02:45.000000000",1133,951.2687]
["2020-03-16T16:03:00.000000000","2020-03-16T23:03:00.000000000",1019,31646.809999999998]
["2020-03-16T16:03:00.000000000","2020-03-16T23:03:00.000000000",1023,30300.05]
["2020-03-16T16:03:15.000000000","2020-03-16T23:03:15.000000000",1017,477043.8]
["2020-03-16T16:03:15.000000000","2020-03-16T23:03:15.000000000",1021,274.2367]
["2020-03-16T16:03:15.000000000","2020-03-16T23:03:15.000000000",1133,951.9938]
["2020-03-16T16:03:30.000000000","2020-03-16T23:03:30.000000000",1019,31600.100000000002]
["2020-03-16T16:03:30.000000000","2020-03-16T23:03:30.000000000",1023,30300.05]
["2020-03-16T16:03:45.000000000","2020-03-16T23:03:45.000000000",1017,477214.60000000003]
["2020-03-16T16:03:45.000000000","2020-03-16T23:03:45.000000000",1021,274.7118]
["2020-03-16T16:03:45.000000000","2020-03-16T23:03:45.000000000",1133,951.8333]
["2020-03-16T16:04:00.000000000","2020-03-16T23:04:00.000000000",1019,31600.100000000002]
["2020-03-16T16:04:00.000000000","2020-03-16T23:04:00.000000000",1023,30300.05]
["2020-03-16T16:04:15.000000000","2020-03-16T23:04:15.000000000",1017,477010.4]
["2020-03-16T16:04:15.000000000","2020-03-16T23:04:15.000000000",1021,274.5141]
["2020-03-16T16:04:15.000000000","2020-03-16T23:04:15.000000000",1133,951.4687]
["2020-03-16T16:04:30.000000000","2020-03-16T23:04:30.000000000",1019,31600.100000000002]
["2020-03-16T16:04:30.000000000","2020-03-16T23:04:30.000000000",1023,30300.05]
["2020-03-16T16:04:45.000000000","2020-03-16T23:04:45.000000000",1017,474887.5]
["2020-03-16T16:04:45.000000000","2020-03-16T23:04:45.000000000",1021,274.2589]
["2020-03-16T16:04:45.000000000","2020-03-16T23:04:45.000000000",1133,948.9542]
["2020-03-16T16:05:00.000000000","2020-03-16T23:05:00.000000000",1019,31546.71]
["2020-03-16T16:05:00.000000000","2020-03-16T23:05:00.000000000",1023,30300.05]
["2020-03-16T16:05:15.000000000","2020-03-16T23:05:15.000000000",1017,475095.8]
["2020-03-16T16:05:15.000000000","2020-03-16T23:05:15.000000000",1021,274.2211]
["2020-03-16T16:05:15.000000000","2020-03-16T23:05:15.000000000",1133,950.527]
["2020-03-16T16:05:30.000000000","2020-03-16T23:05:30.000000000",1019,31546.71]
["2020-03-16T16:05:30.000000000","2020-03-16T23:05:30.000000000",1023,30300.05]
["2020-03-16T16:05:45.000000000","2020-03-16T23:05:45.000000000",1017,474941.7]
["2020-03-16T16:05:45.000000000","2020-03-16T23:05:45.000000000",1021,274.5164]
["2020-03-16T16:05:45.000000000","2020-03-16T23:05:45.000000000",1133,949.0084]
["2020-03-16T16:06:00.000000000","2020-03-16T23:06:00.000000000",1019,31500.0]
["2020-03-16T16:06:00.000000000","2020-03-16T23:06:00.000000000",1023,30300.05]
["2020-03-16T16:06:15.000000000","2020-03-16T23:06:15.000000000",1017,476968.8]
["2020-03-16T16:06:15.000000000","2020-03-16T23:06:15.000000000",1021,274.1745]
["2020-03-16T16:06:15.000000000","2020-03-16T23:06:15.000000000",1133,951.6376]
["2020-03-16T16:06:30.000000000","2020-03-16T23:06:30.000000000",1019,31500.0]
["2020-03-16T16:06:30.000000000","2020-03-16T23:06:30.000000000",1023,30300.05]
["2020-03-16T16:06:45.000000000","2020-03-16T23:06:45.000000000",1017,477189.6]
["2020-03-16T16:06:45.000000000","2020-03-16T23:06:45.000000000",1021,274.1723]
["2020-03-16T16:06:45.000000000","2020-03-16T23:06:45.000000000",1133,951.5125]
["2020-03-16T16:07:00.000000000","2020-03-16T23:07:00.000000000",1019,31500.0]
["2020-03-16T16:07:00.000000000","2020-03-16T23:07:00.000000000",1023,30300.05]
["2020-03-16T16:07:15.000000000","2020-03-16T23:07:15.000000000",1017,477231.3]
["2020-03-16T16:07:15.000000000","2020-03-16T23:07:15.000000000",1021,274.5363]
["2020-03-16T16:07:15.000000000","2020-03-16T23:07:15.000000000",1133,951.5501]
["2020-03-16T16:07:30.000000000","2020-03-16T23:07:30.000000000",1019,31500.0]
["2020-03-16T16:07:30.000000000","2020-03-16T23:07:30.000000000",1023,30300.05]
["2020-03-16T16:07:45.000000000","2020-03-16T23:07:45.000000000",1017,477308.3]
["2020-03-16T16:07:45.000000000","2020-03-16T23:07:45.000000000",1021,274.6584]
["2020-03-16T16:07:45.000000000","2020-03-16T23:07:45.000000000",1133,951.6666]
["2020-03-16T16:08:00.000000000","2020-03-16T23:08:00.000000000",1019,31500.0]
["2020-03-16T16:08:00.000000000","2020-03-16T23:08:00.000000000",1023,30300.05]
["2020-03-16T16:08:15.000000000","2020-03-16T23:08:15.000000000",1017,475543.8]
["2020-03-16T16:08:15.000000000","2020-03-16T23:08:15.000000000",1021,274.321]
["2020-03-16T16:08:15.000000000","2020-03-16T23:08:15.000000000",1133,949.8355]
["2020-03-16T16:08:30.000000000","2020-03-16T23:08:30.000000000",1019,31500.0]
["2020-03-16T16:08:30.000000000","2020-03-16T23:08:30.000000000",1023,30246.8]
["2020-03-16T16:08:45.000000000","2020-03-16T23:08:45.000000000",1017,477410.39999999997]
["2020-03-16T16:08:45.000000000","2020-03-16T23:08:45.000000000",1021,274.5785]
["2020-03-16T16:08:45.000000000","2020-03-16T23:08:45.000000000",1133,951.9]
["2020-03-16T16:09:00.000000000","2020-03-16T23:09:00.000000000",1019,31453.399999999998]
["2020-03-16T16:09:00.000000000","2020-03-16T23:09:00.000000000",1023,30200.199999999997]
["2020-03-16T16:09:15.000000000","2020-03-16T23:09:15.000000000",1017,477604.2]
["2020-03-16T16:09:15.000000000","2020-03-16T23:09:15.000000000",1021,274.6606]
["2020-03-16T16:09:15.000000000","2020-03-16T23:09:15.000000000",1133,952.2667]
["2020-03-16T16:09:30.000000000","2020-03-16T23:09:30.000000000",1019,31400.15]
["2020-03-16T16:09:30.000000000","2020-03-16T23:09:30.000000000",1023,30200.199999999997]
["2020-03-16T16:09:45.000000000","2020-03-16T23:09:45.000000000",1017,477733.3]
["2020-03-16T16:09:45.000000000","2020-03-16T23:09:45.000000000",1021,274.5098]
["2020-03-16T16:09:45.000000000","2020-03-16T23:09:45.000000000",1133,954.7833]
["2020-03-16T16:10:00.000000000","2020-03-16T23:10:00.000000000",1019,31346.76]
["2020-03-16T16:10:00.000000000","2020-03-16T23:10:00.000000000",1023,30200.199999999997]
["2020-03-16T16:10:15.000000000","2020-03-16T23:10:15.000000000",1017,477747.9]
["2020-03-16T16:10:15.000000000","2020-03-16T23:10:15.000000000",1021,274.5608]
["2020-03-16T16:10:15.000000000","2020-03-16T23:10:15.000000000",1133,952.575]
["2020-03-16T16:10:30.000000000","2020-03-16T23:10:30.000000000",1019,31400.15]
["2020-03-16T16:10:30.000000000","2020-03-16T23:10:30.000000000",1023,30253.45]
["2020-03-16T16:10:45.000000000","2020-03-16T23:10:45.000000000",1017,477552.1]
["2020-03-16T16:10:45.000000000","2020-03-16T23:10:45.000000000",1021,274.9094]
["2020-03-16T16:10:45.000000000","2020-03-16T23:10:45.000000000",1133,952.9146]
["2020-03-16T16:11:00.000000000","2020-03-16T23:11:00.000000000",1019,31300.05]
["2020-03-16T16:11:00.000000000","2020-03-16T23:11:00.000000000",1023,30300.05]
["2020-03-16T16:11:15.000000000","2020-03-16T23:11:15.000000000",1017,477472.89999999997]
["2020-03-16T16:11:15.000000000","2020-03-16T23:11:15.000000000",1021,274.492]
["2020-03-16T16:11:15.000000000","2020-03-16T23:11:15.000000000",1133,952.1146]
["2020-03-16T16:11:30.000000000","2020-03-16T23:11:30.000000000",1019,31300.05]
["2020-03-16T16:11:30.000000000","2020-03-16T23:11:30.000000000",1023,30200.199999999997]
["2020-03-16T16:11:45.000000000","2020-03-16T23:11:45.000000000",1017,477625.0]
["2020-03-16T16:11:45.000000000","2020-03-16T23:11:45.000000000",1021,274.3987]
["2020-03-16T16:11:45.000000000","2020-03-16T23:11:45.000000000",1133,953.7396]
["2020-03-16T16:12:00.000000000","2020-03-16T23:12:00.000000000",1019,31300.05]
["2020-03-16T16:12:00.000000000","2020-03-16T23:12:00.000000000",1023,30253.45]
["2020-03-16T16:12:15.000000000","2020-03-16T23:12:15.000000000",1017,475518.7]
["2020-03-16T16:12:15.000000000","2020-03-16T23:12:15.000000000",1021,274.8117]
["2020-03-16T16:12:15.000000000","2020-03-16T23:12:15.000000000",1133,950.5479]
["2020-03-16T16:12:30.000000000","2020-03-16T23:12:30.000000000",1019,31300.05]
["2020-03-16T16:12:30.000000000","2020-03-16T23:12:30.000000000",1023,30253.45]
["2020-03-16T16:12:45.000000000","2020-03-16T23:12:45.000000000",1017,477579.2]
["2020-03-16T16:12:45.000000000","2020-03-16T23:12:45.000000000",1021,274.8095]
["2020-03-16T16:12:45.000000000","2020-03-16T23:12:45.000000000",1133,952.2584]
["2020-03-16T16:13:00.000000000","2020-03-16T23:13:00.000000000",1019,31200.199999999997]
["2020-03-16T16:13:00.000000000","2020-03-16T23:13:00.000000000",1023,30200.199999999997]
["2020-03-16T16:13:15.000000000","2020-03-16T23:13:15.000000000",1017,477277.10000000003]
["2020-03-16T16:13:15.000000000","2020-03-16T23:13:15.000000000",1021,274.5253]
["2020-03-16T16:13:15.000000000","2020-03-16T23:13:15.000000000",1133,951.7479]
["2020-03-16T16:13:30.000000000","2020-03-16T23:13:30.000000000",1019,31200.199999999997]
["2020-03-16T16:13:30.000000000","2020-03-16T23:13:30.000000000",1023,30253.45]
["2020-03-16T16:13:45.000000000","2020-03-16T23:13:45.000000000",1017,477360.4]
["2020-03-16T16:13:45.000000000","2020-03-16T23:13:45.000000000",1021,274.2544]
["2020-03-16T16:13:45.000000000","2020-03-16T23:13:45.000000000",1133,951.8604]
["2020-03-16T16:14:00.000000000","2020-03-16T23:14:00.000000000",1019,31253.45]
["2020-03-16T16:14:00.000000000","2020-03-16T23:14:00.000000000",1023,30246.8]
["2020-03-16T16:14:15.000000000","2020-03-16T23:14:15.000000000",1017,475310.4]
["2020-03-16T16:14:15.000000000","2020-03-16T23:14:15.000000000",1021,274.8094]
["2020-03-16T16:14:15.000000000","2020-03-16T23:14:15.000000000",1133,949.6667]
["2020-03-16T16:14:30.000000000","2020-03-16T23:14:30.000000000",1019,31246.8]
["2020-03-16T16:14:30.000000000","2020-03-16T23:14:30.000000000",1023,30253.45]
["2020-03-16T16:14:45.000000000","2020-03-16T23:14:45.000000000",1017,476945.80000000005]
["2020-03-16T16:14:45.000000000","2020-03-16T23:14:45.000000000",1021,274.3898]
["2020-03-16T16:14:45.000000000","2020-03-16T23:14:45.000000000",1133,951.3312]
["2020-03-16T16:15:00.000000000","2020-03-16T23:15:00.000000000",1019,31246.8]
["2020-03-16T16:15:00.000000000","2020-03-16T23:15:00.000000000",1023,30200.199999999997]
["2020-03-16T16:15:15.000000000","2020-03-16T23:15:15.000000000",1017,475181.2]
["2020-03-16T16:15:15.000000000","2020-03-16T23:15:15.000000000",1021,274.3854]
["2020-03-16T16:15:15.000000000","2020-03-16T23:15:15.000000000",1133,950.702]
["2020-03-16T16:15:30.000000000","2020-03-16T23:15:30.000000000",1019,31200.199999999997]
["2020-03-16T16:15:30.000000000","2020-03-16T23:15:30.000000000",1023,30253.45]
["2020-03-16T16:15:45.000000000","2020-03-16T23:15:45.000000000",1017,476920.8]
["2020-03-16T16:15:45.000000000","2020-03-16T23:15:45.000000000",1021,274.5185]
["2020-03-16T16:15:45.000000000","2020-03-16T23:15:45.000000000",1133,951.3229]
["2020-03-16T16:16:00.000000000","2020-03-16T23:16:00.000000000",1019,31200.199999999997]
["2020-03-16T16:16:00.000000000","2020-03-16T23:16:00.000000000",1023,30253.45]
["2020-03-16T16:16:15.000000000","2020-03-16T23:16:15.000000000",1017,475089.60000000003]
["2020-03-16T16:16:15.000000000","2020-03-16T23:16:15.000000000",1021,274.4698]
["2020-03-16T16:16:15.000000000","2020-03-16T23:16:15.000000000",1133,949.3354]
["2020-03-16T16:16:30.000000000","2020-03-16T23:16:30.000000000",1019,31200.199999999997]
["2020-03-16T16:16:30.000000000","2020-03-16T23:16:30.000000000",1023,30200.199999999997]
["2020-03-16T16:16:45.000000000","2020-03-16T23:16:45.000000000",1017,476687.5]
["2020-03-16T16:16:45.000000000","2020-03-16T23:16:45.000000000",1021,274.0945]
["2020-03-16T16:16:45.000000000","2020-03-16T23:16:45.000000000",1133,951.0833]
["2020-03-16T16:17:00.000000000","2020-03-16T23:17:00.000000000",1019,31200.199999999997]
["2020-03-16T16:17:00.000000000","2020-03-16T23:17:00.000000000",1023,30246.8]
["2020-03-16T16:17:15.000000000","2020-03-16T23:17:15.000000000",1017,474510.4]
["2020-03-16T16:17:15.000000000","2020-03-16T23:17:15.000000000",1021,274.4986]
["2020-03-16T16:17:15.000000000","2020-03-16T23:17:15.000000000",1133,949.0271]
["2020-03-16T16:17:30.000000000","2020-03-16T23:17:30.000000000",1019,31200.199999999997]
["2020-03-16T16:17:30.000000000","2020-03-16T23:17:30.000000000",1023,30200.199999999997]
["2020-03-16T16:17:45.000000000","2020-03-16T23:17:45.000000000",1017,475031.3]
["2020-03-16T16:17:45.000000000","2020-03-16T23:17:45.000000000",1021,274.412]
["2020-03-16T16:17:45.000000000","2020-03-16T23:17:45.000000000",1133,949.2876]
["2020-03-16T16:18:00.000000000","2020-03-16T23:18:00.000000000",1019,31200.199999999997]
["2020-03-16T16:18:00.000000000","2020-03-16T23:18:00.000000000",1023,30200.199999999997]
["2020-03-16T16:18:15.000000000","2020-03-16T23:18:15.000000000",1017,474820.80000000005]
["2020-03-16T16:18:15.000000000","2020-03-16T23:18:15.000000000",1021,274.159]
["2020-03-16T16:18:15.000000000","2020-03-16T23:18:15.000000000",1133,948.9437]
["2020-03-16T16:18:30.000000000","2020-03-16T23:18:30.000000000",1019,31146.809999999998]
["2020-03-16T16:18:30.000000000","2020-03-16T23:18:30.000000000",1023,30200.199999999997]
["2020-03-16T16:18:45.000000000","2020-03-16T23:18:45.000000000",1017,474872.9]
["2020-03-16T16:18:45.000000000","2020-03-16T23:18:45.000000000",1021,274.4986]
["2020-03-16T16:18:45.000000000","2020-03-16T23:18:45.000000000",1133,950.3646]
["2020-03-16T16:19:00.000000000","2020-03-16T23:19:00.000000000",1019,31100.100000000002]
["2020-03-16T16:19:00.000000000","2020-03-16T23:19:00.000000000",1023,30200.199999999997]
["2020-03-16T16:19:15.000000000","2020-03-16T23:19:15.000000000",1017,475264.6]
["2020-03-16T16:19:15.000000000","2020-03-16T23:19:15.000000000",1021,274.321]
["2020-03-16T16:19:15.000000000","2020-03-16T23:19:15.000000000",1133,949.9938]
["2020-03-16T16:19:30.000000000","2020-03-16T23:19:30.000000000",1019,31100.100000000002]
["2020-03-16T16:19:30.000000000","2020-03-16T23:19:30.000000000",1023,30200.199999999997]
["2020-03-16T16:19:45.000000000","2020-03-16T23:19:45.000000000",1017,475443.8]
["2020-03-16T16:19:45.000000000","2020-03-16T23:19:45.000000000",1021,274.2256]
["2020-03-16T16:19:45.000000000","2020-03-16T23:19:45.000000000",1133,949.7438]
["2020-03-16T16:20:00.000000000","2020-03-16T23:20:00.000000000",1019,31100.100000000002]
["2020-03-16T16:20:00.000000000","2020-03-16T23:20:00.000000000",1023,30200.199999999997]
["2020-03-16T16:20:15.000000000","2020-03-16T23:20:15.000000000",1017,475064.6]
["2020-03-16T16:20:15.000000000","2020-03-16T23:20:15.000000000",1021,274.3676]
["2020-03-16T16:20:15.000000000","2020-03-16T23:20:15.000000000",1133,949.1688]
["2020-03-16T16:20:30.000000000","2020-03-16T23:20:30.000000000",1019,31100.100000000002]
["2020-03-16T16:20:30.000000000","2020-03-16T23:20:30.000000000",1023,30200.199999999997]
["2020-03-16T16:20:45.000000000","2020-03-16T23:20:45.000000000",1017,477195.80000000005]
["2020-03-16T16:20:45.000000000","2020-03-16T23:20:45.000000000",1021,274.5564]
["2020-03-16T16:20:45.000000000","2020-03-16T23:20:45.000000000",1133,951.5833]
["2020-03-16T16:21:00.000000000","2020-03-16T23:21:00.000000000",1019,31046.71]
["2020-03-16T16:21:00.000000000","2020-03-16T23:21:00.000000000",1023,30200.199999999997]
["2020-03-16T16:21:15.000000000","2020-03-16T23:21:15.000000000",1017,475239.6]
["2020-03-16T16:21:15.000000000","2020-03-16T23:21:15.000000000",1021,274.2522]
["2020-03-16T16:21:15.000000000","2020-03-16T23:21:15.000000000",1133,949.3604]
["2020-03-16T16:21:30.000000000","2020-03-16T23:21:30.000000000",1019,31100.100000000002]
["2020-03-16T16:21:30.000000000","2020-03-16T23:21:30.000000000",1023,30200.199999999997]
["2020-03-16T16:21:45.000000000","2020-03-16T23:21:45.000000000",1017,475291.7]
["2020-03-16T16:21:45.000000000","2020-03-16T23:21:45.000000000",1021,274.3588]
["2020-03-16T16:21:45.000000000","2020-03-16T23:21:45.000000000",1133,949.3771]
["2020-03-16T16:22:00.000000000","2020-03-16T23:22:00.000000000",1019,31000.0]
["2020-03-16T16:22:00.000000000","2020-03-16T23:22:00.000000000",1023,30200.199999999997]
["2020-03-16T16:22:15.000000000","2020-03-16T23:22:15.000000000",1017,474977.10000000003]
["2020-03-16T16:22:15.000000000","2020-03-16T23:22:15.000000000",1021,274.4875]
["2020-03-16T16:22:15.000000000","2020-03-16T23:22:15.000000000",1133,949.0938]
["2020-03-16T16:22:30.000000000","2020-03-16T23:22:30.000000000",1019,31000.0]
["2020-03-16T16:22:30.000000000","2020-03-16T23:22:30.000000000",1023,30200.199999999997]
["2020-03-16T16:22:45.000000000","2020-03-16T23:22:45.000000000",1017,475152.10000000003]
["2020-03-16T16:22:45.000000000","2020-03-16T23:22:45.000000000",1021,274.1744]
["2020-03-16T16:22:45.000000000","2020-03-16T23:22:45.000000000",1133,949.3375]
["2020-03-16T16:23:00.000000000","2020-03-16T23:23:00.000000000",1019,31046.71]
["2020-03-16T16:23:00.000000000","2020-03-16T23:23:00.000000000",1023,30200.199999999997]
["2020-03-16T16:23:15.000000000","2020-03-16T23:23:15.000000000",1017,474962.5]
["2020-03-16T16:23:15.000000000","2020-03-16T23:23:15.000000000",1021,274.3966]
["2020-03-16T16:23:15.000000000","2020-03-16T23:23:15.000000000",1133,949.0854]
["2020-03-16T16:23:30.000000000","2020-03-16T23:23:30.000000000",1019,31000.0]
["2020-03-16T16:23:30.000000000","2020-03-16T23:23:30.000000000",1023,30200.199999999997]
["2020-03-16T16:23:45.000000000","2020-03-16T23:23:45.000000000",1017,476895.8]
["2020-03-16T16:23:45.000000000","2020-03-16T23:23:45.000000000",1021,274.5742]
["2020-03-16T16:23:45.000000000","2020-03-16T23:23:45.000000000",1133,951.1583]
["2020-03-16T16:24:00.000000000","2020-03-16T23:24:00.000000000",1019,30953.399999999998]
["2020-03-16T16:24:00.000000000","2020-03-16T23:24:00.000000000",1023,30200.199999999997]
["2020-03-16T16:24:15.000000000","2020-03-16T23:24:15.000000000",1017,475147.89999999997]
["2020-03-16T16:24:15.000000000","2020-03-16T23:24:15.000000000",1021,274.2744]
["2020-03-16T16:24:15.000000000","2020-03-16T23:24:15.000000000",1133,949.1729]
["2020-03-16T16:24:30.000000000","2020-03-16T23:24:30.000000000",1019,30946.75]
["2020-03-16T16:24:30.000000000","2020-03-16T23:24:30.000000000",1023,30200.199999999997]
["2020-03-16T16:24:45.000000000","2020-03-16T23:24:45.000000000",1017,475095.8]
["2020-03-16T16:24:45.000000000","2020-03-16T23:24:45.000000000",1021,274.4098]
["2020-03-16T16:24:45.000000000","2020-03-16T23:24:45.000000000",1133,949.2458]
["2020-03-16T16:25:00.000000000","2020-03-16T23:25:00.000000000",1019,30900.15]
["2020-03-16T16:25:00.000000000","2020-03-16T23:25:00.000000000",1023,30146.809999999998]
["2020-03-16T16:25:15.000000000","2020-03-16T23:25:15.000000000",1017,474731.3]
["2020-03-16T16:25:15.000000000","2020-03-16T23:25:15.000000000",1021,274.3387]
["2020-03-16T16:25:15.000000000","2020-03-16T23:25:15.000000000",1133,950.1063]
["2020-03-16T16:25:30.000000000","2020-03-16T23:25:30.000000000",1019,30900.15]
["2020-03-16T16:25:30.000000000","2020-03-16T23:25:30.000000000",1023,30146.809999999998]
["2020-03-16T16:25:45.000000000","2020-03-16T23:25:45.000000000",1017,474735.4]
["2020-03-16T16:25:45.000000000","2020-03-16T23:25:45.000000000",1021,274.0013]
["2020-03-16T16:25:45.000000000","2020-03-16T23:25:45.000000000",1133,950.0583]
["2020-03-16T16:26:00.000000000","2020-03-16T23:26:00.000000000",1019,30900.15]
["2020-03-16T16:26:00.000000000","2020-03-16T23:26:00.000000000",1023,30153.48]
["2020-03-16T16:26:15.000000000","2020-03-16T23:26:15.000000000",1017,474729.2]
["2020-03-16T16:26:15.000000000","2020-03-16T23:26:15.000000000",1021,274.0702]
["2020-03-16T16:26:15.000000000","2020-03-16T23:26:15.000000000",1133,948.7771]
["2020-03-16T16:26:30.000000000","2020-03-16T23:26:30.000000000",1019,30846.76]
["2020-03-16T16:26:30.000000000","2020-03-16T23:26:30.000000000",1023,30200.199999999997]
["2020-03-16T16:26:45.000000000","2020-03-16T23:26:45.000000000",1017,474733.3]
["2020-03-16T16:26:45.000000000","2020-03-16T23:26:45.000000000",1021,274.3565]
["2020-03-16T16:26:45.000000000","2020-03-16T23:26:45.000000000",1133,949.3041]
["2020-03-16T16:27:00.000000000","2020-03-16T23:27:00.000000000",1019,30846.76]
["2020-03-16T16:27:00.000000000","2020-03-16T23:27:00.000000000",1023,30200.199999999997]
["2020-03-16T16:27:15.000000000","2020-03-16T23:27:15.000000000",1017,474754.2]
["2020-03-16T16:27:15.000000000","2020-03-16T23:27:15.000000000",1021,274.1257]
["2020-03-16T16:27:15.000000000","2020-03-16T23:27:15.000000000",1133,950.2813]
["2020-03-16T16:27:30.000000000","2020-03-16T23:27:30.000000000",1019,30800.05]
["2020-03-16T16:27:30.000000000","2020-03-16T23:27:30.000000000",1023,30100.100000000002]
["2020-03-16T16:27:45.000000000","2020-03-16T23:27:45.000000000",1017,474893.7]
["2020-03-16T16:27:45.000000000","2020-03-16T23:27:45.000000000",1021,274.2478]
["2020-03-16T16:27:45.000000000","2020-03-16T23:27:45.000000000",1133,950.5187]
["2020-03-16T16:28:00.000000000","2020-03-16T23:28:00.000000000",1019,30800.05]
["2020-03-16T16:28:00.000000000","2020-03-16T23:28:00.000000000",1023,30200.199999999997]
["2020-03-16T16:28:15.000000000","2020-03-16T23:28:15.000000000",1017,474502.1]
["2020-03-16T16:28:15.000000000","2020-03-16T23:28:15.000000000",1021,274.2078]
["2020-03-16T16:28:15.000000000","2020-03-16T23:28:15.000000000",1133,950.2167]
["2020-03-16T16:28:30.000000000","2020-03-16T23:28:30.000000000",1019,30800.05]
["2020-03-16T16:28:30.000000000","2020-03-16T23:28:30.000000000",1023,30146.809999999998]
["2020-03-16T16:28:45.000000000","2020-03-16T23:28:45.000000000",1017,474283.3]
["2020-03-16T16:28:45.000000000","2020-03-16T23:28:45.000000000",1021,273.8703]
["2020-03-16T16:28:45.000000000","2020-03-16T23:28:45.000000000",1133,949.8687]
["2020-03-16T16:29:00.000000000","2020-03-16T23:29:00.000000000",1019,30800.05]
["2020-03-16T16:29:00.000000000","2020-03-16T23:29:00.000000000",1023,30100.100000000002]
["2020-03-16T16:29:15.000000000","2020-03-16T23:29:15.000000000",1017,475766.7]
["2020-03-16T16:29:15.000000000","2020-03-16T23:29:15.000000000",1021,274.0457]
["2020-03-16T16:29:15.000000000","2020-03-16T23:29:15.000000000",1133,951.1896]
["2020-03-16T16:29:30.000000000","2020-03-16T23:29:30.000000000",1019,30800.05]
["2020-03-16T16:29:30.000000000","2020-03-16T23:29:30.000000000",1023,30200.199999999997]
["2020-03-16T16:29:45.000000000","2020-03-16T23:29:45.000000000",1017,474850.0]
["2020-03-16T16:29:45.000000000","2020-03-16T23:29:45.000000000",1021,274.1412]
["2020-03-16T16:29:45.000000000","2020-03-16T23:29:45.000000000",1133,950.1417]
["2020-03-16T16:30:00.000000000","2020-03-16T23:30:00.000000000",1019,30800.05]
["2020-03-16T16:30:00.000000000","2020-03-16T23:30:00.000000000",1023,30200.199999999997]
["2020-03-16T16:30:15.000000000","2020-03-16T23:30:15.000000000",1017,474372.9]
["2020-03-16T16:30:15.000000000","2020-03-16T23:30:15.000000000",1021,273.7261]
["2020-03-16T16:30:15.000000000","2020-03-16T23:30:15.000000000",1133,949.7687]
["2020-03-16T16:30:30.000000000","2020-03-16T23:30:30.000000000",1019,30700.199999999997]
["2020-03-16T16:30:30.000000000","2020-03-16T23:30:30.000000000",1023,30100.100000000002]
["2020-03-16T16:30:45.000000000","2020-03-16T23:30:45.000000000",1017,474318.8]
["2020-03-16T16:30:45.000000000","2020-03-16T23:30:45.000000000",1021,274.1102]
["2020-03-16T16:30:45.000000000","2020-03-16T23:30:45.000000000",1133,949.898]
["2020-03-16T16:31:00.000000000","2020-03-16T23:31:00.000000000",1019,30700.199999999997]
["2020-03-16T16:31:00.000000000","2020-03-16T23:31:00.000000000",1023,30146.809999999998]
["2020-03-16T16:31:15.000000000","2020-03-16T23:31:15.000000000",1017,474862.5]
["2020-03-16T16:31:15.000000000","2020-03-16T23:31:15.000000000",1021,274.0613]
["2020-03-16T16:31:15.000000000","2020-03-16T23:31:15.000000000",1133,949.4792]
["2020-03-16T16:31:30.000000000","2020-03-16T23:31:30.000000000",1019,30700.199999999997]
["2020-03-16T16:31:30.000000000","2020-03-16T23:31:30.000000000",1023,30200.199999999997]
["2020-03-16T16:31:45.000000000","2020-03-16T23:31:45.000000000",1017,474470.8]
["2020-03-16T16:31:45.000000000","2020-03-16T23:31:45.000000000",1021,273.8237]
["2020-03-16T16:31:45.000000000","2020-03-16T23:31:45.000000000",1133,948.4791]
["2020-03-16T16:32:00.000000000","2020-03-16T23:32:00.000000000",1019,30700.199999999997]
["2020-03-16T16:32:00.000000000","2020-03-16T23:32:00.000000000",1023,30200.199999999997]
["2020-03-16T16:32:15.000000000","2020-03-16T23:32:15.000000000",1017,474687.5]
["2020-03-16T16:32:15.000000000","2020-03-16T23:32:15.000000000",1021,274.3876]
["2020-03-16T16:32:15.000000000","2020-03-16T23:32:15.000000000",1133,950.1667]
["2020-03-16T16:32:30.000000000","2020-03-16T23:32:30.000000000",1019,30700.199999999997]
["2020-03-16T16:32:30.000000000","2020-03-16T23:32:30.000000000",1023,30200.199999999997]
["2020-03-16T16:32:45.000000000","2020-03-16T23:32:45.000000000",1017,474820.80000000005]
["2020-03-16T16:32:45.000000000","2020-03-16T23:32:45.000000000",1021,274.2499]
["2020-03-16T16:32:45.000000000","2020-03-16T23:32:45.000000000",1133,948.9729]
["2020-03-16T16:33:00.000000000","2020-03-16T23:33:00.000000000",1019,30646.809999999998]
["2020-03-16T16:33:00.000000000","2020-03-16T23:33:00.000000000",1023,30200.199999999997]
["2020-03-16T16:33:15.000000000","2020-03-16T23:33:15.000000000",1017,476958.3]
["2020-03-16T16:33:15.000000000","2020-03-16T23:33:15.000000000",1021,274.1923]
["2020-03-16T16:33:15.000000000","2020-03-16T23:33:15.000000000",1133,951.4541]
["2020-03-16T16:33:30.000000000","2020-03-16T23:33:30.000000000",1019,30600.100000000002]
["2020-03-16T16:33:30.000000000","2020-03-16T23:33:30.000000000",1023,30200.199999999997]
["2020-03-16T16:33:45.000000000","2020-03-16T23:33:45.000000000",1017,474900.0]
["2020-03-16T16:33:45.000000000","2020-03-16T23:33:45.000000000",1021,274.4409]
["2020-03-16T16:33:45.000000000","2020-03-16T23:33:45.000000000",1133,949.2625]
["2020-03-16T16:34:00.000000000","2020-03-16T23:34:00.000000000",1019,30600.100000000002]
["2020-03-16T16:34:00.000000000","2020-03-16T23:34:00.000000000",1023,30200.199999999997]
["2020-03-16T16:34:15.000000000","2020-03-16T23:34:15.000000000",1017,475110.4]
["2020-03-16T16:34:15.000000000","2020-03-16T23:34:15.000000000",1021,274.2877]
["2020-03-16T16:34:15.000000000","2020-03-16T23:34:15.000000000",1133,949.3896]
["2020-03-16T16:34:30.000000000","2020-03-16T23:34:30.000000000",1019,30700.199999999997]
["2020-03-16T16:34:30.000000000","2020-03-16T23:34:30.000000000",1023,30200.199999999997]
["2020-03-16T16:34:45.000000000","2020-03-16T23:34:45.000000000",1017,476547.9]
["2020-03-16T16:34:45.000000000","2020-03-16T23:34:45.000000000",1021,274.3677]
["2020-03-16T16:34:45.000000000","2020-03-16T23:34:45.000000000",1133,951.1854]
["2020-03-16T16:35:00.000000000","2020-03-16T23:35:00.000000000",1019,30600.100000000002]
["2020-03-16T16:35:00.000000000","2020-03-16T23:35:00.000000000",1023,30200.199999999997]
["2020-03-16T16:35:15.000000000","2020-03-16T23:35:15.000000000",1017,474864.6]
["2020-03-16T16:35:15.000000000","2020-03-16T23:35:15.000000000",1021,274.4276]
["2020-03-16T16:35:15.000000000","2020-03-16T23:35:15.000000000",1133,949.2063]
["2020-03-16T16:35:30.000000000","2020-03-16T23:35:30.000000000",1019,30553.38]
["2020-03-16T16:35:30.000000000","2020-03-16T23:35:30.000000000",1023,30200.199999999997]
["2020-03-16T16:35:45.000000000","2020-03-16T23:35:45.000000000",1017,474825.0]
["2020-03-16T16:35:45.000000000","2020-03-16T23:35:45.000000000",1021,274.099]
["2020-03-16T16:35:45.000000000","2020-03-16T23:35:45.000000000",1133,949.1312]
["2020-03-16T16:36:00.000000000","2020-03-16T23:36:00.000000000",1019,30600.100000000002]
["2020-03-16T16:36:00.000000000","2020-03-16T23:36:00.000000000",1023,30200.199999999997]
["2020-03-16T16:36:15.000000000","2020-03-16T23:36:15.000000000",1017,477006.3]
["2020-03-16T16:36:15.000000000","2020-03-16T23:36:15.000000000",1021,274.4409]
["2020-03-16T16:36:15.000000000","2020-03-16T23:36:15.000000000",1133,951.9501]
["2020-03-16T16:36:30.000000000","2020-03-16T23:36:30.000000000",1019,30500.0]
["2020-03-16T16:36:30.000000000","2020-03-16T23:36:30.000000000",1023,30200.199999999997]
["2020-03-16T16:36:45.000000000","2020-03-16T23:36:45.000000000",1017,474966.7]
["2020-03-16T16:36:45.000000000","2020-03-16T23:36:45.000000000",1021,274.3076]
["2020-03-16T16:36:45.000000000","2020-03-16T23:36:45.000000000",1133,949.5584]
["2020-03-16T16:37:00.000000000","2020-03-16T23:37:00.000000000",1019,30500.0]
["2020-03-16T16:37:00.000000000","2020-03-16T23:37:00.000000000",1023,30200.199999999997]
["2020-03-16T16:37:15.000000000","2020-03-16T23:37:15.000000000",1017,475220.8]
["2020-03-16T16:37:15.000000000","2020-03-16T23:37:15.000000000",1021,274.0991]
["2020-03-16T16:37:15.000000000","2020-03-16T23:37:15.000000000",1133,949.6375]
["2020-03-16T16:37:30.000000000","2020-03-16T23:37:30.000000000",1019,30546.71]
["2020-03-16T16:37:30.000000000","2020-03-16T23:37:30.000000000",1023,30200.199999999997]
["2020-03-16T16:37:45.000000000","2020-03-16T23:37:45.000000000",1017,475191.7]
["2020-03-16T16:37:45.000000000","2020-03-16T23:37:45.000000000",1021,274.4276]
["2020-03-16T16:37:45.000000000","2020-03-16T23:37:45.000000000",1133,949.5292]
["2020-03-16T16:38:00.000000000","2020-03-16T23:38:00.000000000",1019,30500.0]
["2020-03-16T16:38:00.000000000","2020-03-16T23:38:00.000000000",1023,30200.199999999997]
["2020-03-16T16:38:15.000000000","2020-03-16T23:38:15.000000000",1017,477006.3]
["2020-03-16T16:38:15.000000000","2020-03-16T23:38:15.000000000",1021,274.0813]
["2020-03-16T16:38:15.000000000","2020-03-16T23:38:15.000000000",1133,951.3355]
["2020-03-16T16:38:30.000000000","2020-03-16T23:38:30.000000000",1019,30500.0]
["2020-03-16T16:38:30.000000000","2020-03-16T23:38:30.000000000",1023,30100.100000000002]
["2020-03-16T16:38:45.000000000","2020-03-16T23:38:45.000000000",1017,475152.10000000003]
["2020-03-16T16:38:45.000000000","2020-03-16T23:38:45.000000000",1021,274.2588]
["2020-03-16T16:38:45.000000000","2020-03-16T23:38:45.000000000",1133,949.4646]
["2020-03-16T16:39:00.000000000","2020-03-16T23:39:00.000000000",1019,30500.0]
["2020-03-16T16:39:00.000000000","2020-03-16T23:39:00.000000000",1023,30146.809999999998]
["2020-03-16T16:39:15.000000000","2020-03-16T23:39:15.000000000",1017,474741.69999999995]
["2020-03-16T16:39:15.000000000","2020-03-16T23:39:15.000000000",1021,274.401]
["2020-03-16T16:39:15.000000000","2020-03-16T23:39:15.000000000",1133,949.4188]
["2020-03-16T16:39:30.000000000","2020-03-16T23:39:30.000000000",1019,30500.0]
["2020-03-16T16:39:30.000000000","2020-03-16T23:39:30.000000000",1023,30046.71]
["2020-03-16T16:39:45.000000000","2020-03-16T23:39:45.000000000",1017,477037.5]
["2020-03-16T16:39:45.000000000","2020-03-16T23:39:45.000000000",1021,274.1256]
["2020-03-16T16:39:45.000000000","2020-03-16T23:39:45.000000000",1133,951.5604]
["2020-03-16T16:40:00.000000000","2020-03-16T23:40:00.000000000",1019,30453.399999999998]
["2020-03-16T16:40:00.000000000","2020-03-16T23:40:00.000000000",1023,30000.0]
["2020-03-16T16:40:15.000000000","2020-03-16T23:40:15.000000000",1017,476962.5]
["2020-03-16T16:40:15.000000000","2020-03-16T23:40:15.000000000",1021,274.4897]
["2020-03-16T16:40:15.000000000","2020-03-16T23:40:15.000000000",1133,951.3917]
["2020-03-16T16:40:30.000000000","2020-03-16T23:40:30.000000000",1019,30500.0]
["2020-03-16T16:40:30.000000000","2020-03-16T23:40:30.000000000",1023,29920.149999999998]
["2020-03-16T16:40:45.000000000","2020-03-16T23:40:45.000000000",1017,475356.3]
["2020-03-16T16:40:45.000000000","2020-03-16T23:40:45.000000000",1021,274.2145]
["2020-03-16T16:40:45.000000000","2020-03-16T23:40:45.000000000",1133,949.8021]
["2020-03-16T16:41:00.000000000","2020-03-16T23:41:00.000000000",1019,30400.15]
["2020-03-16T16:41:00.000000000","2020-03-16T23:41:00.000000000",1023,30413.48]
["2020-03-16T16:41:15.000000000","2020-03-16T23:41:15.000000000",1017,475268.7]
["2020-03-16T16:41:15.000000000","2020-03-16T23:41:15.000000000",1021,274.2766]
["2020-03-16T16:41:15.000000000","2020-03-16T23:41:15.000000000",1133,949.5958]
["2020-03-16T16:41:30.000000000","2020-03-16T23:41:30.000000000",1019,30400.15]
["2020-03-16T16:41:30.000000000","2020-03-16T23:41:30.000000000",1023,31873.44]
["2020-03-16T16:41:45.000000000","2020-03-16T23:41:45.000000000",1017,477008.30000000005]
["2020-03-16T16:41:45.000000000","2020-03-16T23:41:45.000000000",1021,274.5075]
["2020-03-16T16:41:45.000000000","2020-03-16T23:41:45.000000000",1133,951.4458]
["2020-03-16T16:42:00.000000000","2020-03-16T23:42:00.000000000",1019,30400.15]
["2020-03-16T16:42:00.000000000","2020-03-16T23:42:00.000000000",1023,32906.689999999995]
["2020-03-16T16:42:15.000000000","2020-03-16T23:42:15.000000000",1017,477266.7]
["2020-03-16T16:42:15.000000000","2020-03-16T23:42:15.000000000",1021,274.5875]
["2020-03-16T16:42:15.000000000","2020-03-16T23:42:15.000000000",1133,951.8063]
["2020-03-16T16:42:30.000000000","2020-03-16T23:42:30.000000000",1019,30400.15]
["2020-03-16T16:42:30.000000000","2020-03-16T23:42:30.000000000",1023,33006.79]
["2020-03-16T16:42:45.000000000","2020-03-16T23:42:45.000000000",1017,475237.5]
["2020-03-16T16:42:45.000000000","2020-03-16T23:42:45.000000000",1021,274.3232]
["2020-03-16T16:42:45.000000000","2020-03-16T23:42:45.000000000",1133,949.5521]
["2020-03-16T16:43:00.000000000","2020-03-16T23:43:00.000000000",1019,30400.15]
["2020-03-16T16:43:00.000000000","2020-03-16T23:43:00.000000000",1023,33100.1]
["2020-03-16T16:43:15.000000000","2020-03-16T23:43:15.000000000",1017,474925.0]
["2020-03-16T16:43:15.000000000","2020-03-16T23:43:15.000000000",1021,274.3987]
["2020-03-16T16:43:15.000000000","2020-03-16T23:43:15.000000000",1133,949.2083]
["2020-03-16T16:43:30.000000000","2020-03-16T23:43:30.000000000",1019,30400.15]
["2020-03-16T16:43:30.000000000","2020-03-16T23:43:30.000000000",1023,33153.48]
["2020-03-16T16:43:45.000000000","2020-03-16T23:43:45.000000000",1017,474797.9]
["2020-03-16T16:43:45.000000000","2020-03-16T23:43:45.000000000",1021,274.2767]
["2020-03-16T16:43:45.000000000","2020-03-16T23:43:45.000000000",1133,949.0896]
["2020-03-16T16:44:00.000000000","2020-03-16T23:44:00.000000000",1019,30300.05]
["2020-03-16T16:44:00.000000000","2020-03-16T23:44:00.000000000",1023,33253.450000000004]
["2020-03-16T16:44:15.000000000","2020-03-16T23:44:15.000000000",1017,475350.0]
["2020-03-16T16:44:15.000000000","2020-03-16T23:44:15.000000000",1021,274.2433]
["2020-03-16T16:44:15.000000000","2020-03-16T23:44:15.000000000",1133,949.7917]
["2020-03-16T16:44:30.000000000","2020-03-16T23:44:30.000000000",1019,30300.05]
["2020-03-16T16:44:30.000000000","2020-03-16T23:44:30.000000000",1023,33200.200000000004]
["2020-03-16T16:44:45.000000000","2020-03-16T23:44:45.000000000",1017,477204.2]
["2020-03-16T16:44:45.000000000","2020-03-16T23:44:45.000000000",1021,274.5674]
["2020-03-16T16:44:45.000000000","2020-03-16T23:44:45.000000000",1133,951.7355]
["2020-03-16T16:45:00.000000000","2020-03-16T23:45:00.000000000",1019,30300.05]
["2020-03-16T16:45:00.000000000","2020-03-16T23:45:00.000000000",1023,33100.1]
["2020-03-16T16:45:15.000000000","2020-03-16T23:45:15.000000000",1017,476775.0]
["2020-03-16T16:45:15.000000000","2020-03-16T23:45:15.000000000",1021,274.5341]
["2020-03-16T16:45:15.000000000","2020-03-16T23:45:15.000000000",1133,951.1604]
["2020-03-16T16:45:30.000000000","2020-03-16T23:45:30.000000000",1019,30300.05]
["2020-03-16T16:45:30.000000000","2020-03-16T23:45:30.000000000",1023,33100.1]
["2020-03-16T16:45:45.000000000","2020-03-16T23:45:45.000000000",1017,475081.2]
["2020-03-16T16:45:45.000000000","2020-03-16T23:45:45.000000000",1021,274.512]
["2020-03-16T16:45:45.000000000","2020-03-16T23:45:45.000000000",1133,949.4416]
["2020-03-16T16:46:00.000000000","2020-03-16T23:46:00.000000000",1019,30300.05]
["2020-03-16T16:46:00.000000000","2020-03-16T23:46:00.000000000",1023,33146.810000000005]
["2020-03-16T16:46:15.000000000","2020-03-16T23:46:15.000000000",1017,474927.1]
["2020-03-16T16:46:15.000000000","2020-03-16T23:46:15.000000000",1021,274.523]
["2020-03-16T16:46:15.000000000","2020-03-16T23:46:15.000000000",1133,949.225]
["2020-03-16T16:46:30.000000000","2020-03-16T23:46:30.000000000",1019,30300.05]
["2020-03-16T16:46:30.000000000","2020-03-16T23:46:30.000000000",1023,33200.200000000004]
["2020-03-16T16:46:45.000000000","2020-03-16T23:46:45.000000000",1017,474831.2]
["2020-03-16T16:46:45.000000000","2020-03-16T23:46:45.000000000",1021,274.4187]
["2020-03-16T16:46:45.000000000","2020-03-16T23:46:45.000000000",1133,949.0291]
["2020-03-16T16:47:00.000000000","2020-03-16T23:47:00.000000000",1019,30253.45]
["2020-03-16T16:47:00.000000000","2020-03-16T23:47:00.000000000",1023,33300.049999999996]
["2020-03-16T16:47:15.000000000","2020-03-16T23:47:15.000000000",1017,474658.3]
["2020-03-16T16:47:15.000000000","2020-03-16T23:47:15.000000000",1021,274.2921]
["2020-03-16T16:47:15.000000000","2020-03-16T23:47:15.000000000",1133,948.8208]
["2020-03-16T16:47:30.000000000","2020-03-16T23:47:30.000000000",1019,30300.05]
["2020-03-16T16:47:30.000000000","2020-03-16T23:47:30.000000000",1023,33346.76]
["2020-03-16T16:47:45.000000000","2020-03-16T23:47:45.000000000",1017,474908.3]
["2020-03-16T16:47:45.000000000","2020-03-16T23:47:45.000000000",1021,274.3677]
["2020-03-16T16:47:45.000000000","2020-03-16T23:47:45.000000000",1133,950.3604]
["2020-03-16T16:48:00.000000000","2020-03-16T23:48:00.000000000",1019,30200.199999999997]
["2020-03-16T16:48:00.000000000","2020-03-16T23:48:00.000000000",1023,33293.509999999995]
["2020-03-16T16:48:15.000000000","2020-03-16T23:48:15.000000000",1017,475066.7]
["2020-03-16T16:48:15.000000000","2020-03-16T23:48:15.000000000",1021,274.2766]
["2020-03-16T16:48:15.000000000","2020-03-16T23:48:15.000000000",1133,950.5625]
["2020-03-16T16:48:30.000000000","2020-03-16T23:48:30.000000000",1019,30200.199999999997]
["2020-03-16T16:48:30.000000000","2020-03-16T23:48:30.000000000",1023,33300.049999999996]
["2020-03-16T16:48:45.000000000","2020-03-16T23:48:45.000000000",1017,474887.5]
["2020-03-16T16:48:45.000000000","2020-03-16T23:48:45.000000000",1021,274.2278]
["2020-03-16T16:48:45.000000000","2020-03-16T23:48:45.000000000",1133,949.0833]
["2020-03-16T16:49:00.000000000","2020-03-16T23:49:00.000000000",1019,30200.199999999997]
["2020-03-16T16:49:00.000000000","2020-03-16T23:49:00.000000000",1023,33300.049999999996]
["2020-03-16T16:49:15.000000000","2020-03-16T23:49:15.000000000",1017,474660.39999999997]
["2020-03-16T16:49:15.000000000","2020-03-16T23:49:15.000000000",1021,274.3077]
["2020-03-16T16:49:15.000000000","2020-03-16T23:49:15.000000000",1133,949.8854]
["2020-03-16T16:49:30.000000000","2020-03-16T23:49:30.000000000",1019,30200.199999999997]
["2020-03-16T16:49:30.000000000","2020-03-16T23:49:30.000000000",1023,33300.049999999996]
["2020-03-16T16:49:45.000000000","2020-03-16T23:49:45.000000000",1017,475147.89999999997]
["2020-03-16T16:49:45.000000000","2020-03-16T23:49:45.000000000",1021,274.4431]
["2020-03-16T16:49:45.000000000","2020-03-16T23:49:45.000000000",1133,949.2875]
["2020-03-16T16:50:00.000000000","2020-03-16T23:50:00.000000000",1019,30200.199999999997]
["2020-03-16T16:50:00.000000000","2020-03-16T23:50:00.000000000",1023,33153.48]
["2020-03-16T16:50:15.000000000","2020-03-16T23:50:15.000000000",1017,474962.5]
["2020-03-16T16:50:15.000000000","2020-03-16T23:50:15.000000000",1021,274.33]
["2020-03-16T16:50:15.000000000","2020-03-16T23:50:15.000000000",1133,950.8771]
["2020-03-16T16:50:30.000000000","2020-03-16T23:50:30.000000000",1019,30146.809999999998]
["2020-03-16T16:50:30.000000000","2020-03-16T23:50:30.000000000",1023,33200.200000000004]
["2020-03-16T16:50:45.000000000","2020-03-16T23:50:45.000000000",1017,474406.3]
["2020-03-16T16:50:45.000000000","2020-03-16T23:50:45.000000000",1021,274.3188]
["2020-03-16T16:50:45.000000000","2020-03-16T23:50:45.000000000",1133,950.0667]
["2020-03-16T16:51:00.000000000","2020-03-16T23:51:00.000000000",1019,30100.100000000002]
["2020-03-16T16:51:00.000000000","2020-03-16T23:51:00.000000000",1023,33300.049999999996]
["2020-03-16T16:51:15.000000000","2020-03-16T23:51:15.000000000",1017,474806.2]
["2020-03-16T16:51:15.000000000","2020-03-16T23:51:15.000000000",1021,274.1324]
["2020-03-16T16:51:15.000000000","2020-03-16T23:51:15.000000000",1133,950.4625]
["2020-03-16T16:51:30.000000000","2020-03-16T23:51:30.000000000",1019,30100.100000000002]
["2020-03-16T16:51:30.000000000","2020-03-16T23:51:30.000000000",1023,33406.689999999995]
["2020-03-16T16:51:45.000000000","2020-03-16T23:51:45.000000000",1017,474487.5]
["2020-03-16T16:51:45.000000000","2020-03-16T23:51:45.000000000",1021,274.119]
["2020-03-16T16:51:45.000000000","2020-03-16T23:51:45.000000000",1133,950.3729]
["2020-03-16T16:52:00.000000000","2020-03-16T23:52:00.000000000",1019,30100.100000000002]
["2020-03-16T16:52:00.000000000","2020-03-16T23:52:00.000000000",1023,33346.76]
["2020-03-16T16:52:15.000000000","2020-03-16T23:52:15.000000000",1017,474458.3]
["2020-03-16T16:52:15.000000000","2020-03-16T23:52:15.000000000",1021,274.1478]
["2020-03-16T16:52:15.000000000","2020-03-16T23:52:15.000000000",1133,949.7416]
["2020-03-16T16:52:30.000000000","2020-03-16T23:52:30.000000000",1019,30100.100000000002]
["2020-03-16T16:52:30.000000000","2020-03-16T23:52:30.000000000",1023,33300.049999999996]
["2020-03-16T16:52:45.000000000","2020-03-16T23:52:45.000000000",1017,474412.5]
["2020-03-16T16:52:45.000000000","2020-03-16T23:52:45.000000000",1021,274.0191]
["2020-03-16T16:52:45.000000000","2020-03-16T23:52:45.000000000",1133,950.0312]
["2020-03-16T16:53:00.000000000","2020-03-16T23:53:00.000000000",1019,30100.100000000002]
["2020-03-16T16:53:00.000000000","2020-03-16T23:53:00.000000000",1023,33346.76]
["2020-03-16T16:53:15.000000000","2020-03-16T23:53:15.000000000",1017,474725.0]
["2020-03-16T16:53:15.000000000","2020-03-16T23:53:15.000000000",1021,274.0857]
["2020-03-16T16:53:15.000000000","2020-03-16T23:53:15.000000000",1133,950.2688]
["2020-03-16T16:53:30.000000000","2020-03-16T23:53:30.000000000",1019,30046.71]
["2020-03-16T16:53:30.000000000","2020-03-16T23:53:30.000000000",1023,33500.0]
["2020-03-16T16:53:45.000000000","2020-03-16T23:53:45.000000000",1017,474585.39999999997]
["2020-03-16T16:53:45.000000000","2020-03-16T23:53:45.000000000",1021,274.2034]
["2020-03-16T16:53:45.000000000","2020-03-16T23:53:45.000000000",1133,950.3291]
["2020-03-16T16:54:00.000000000","2020-03-16T23:54:00.000000000",1019,30000.0]
["2020-03-16T16:54:00.000000000","2020-03-16T23:54:00.000000000",1023,33500.0]
["2020-03-16T16:54:15.000000000","2020-03-16T23:54:15.000000000",1017,474454.2]
["2020-03-16T16:54:15.000000000","2020-03-16T23:54:15.000000000",1021,274.1989]
["2020-03-16T16:54:15.000000000","2020-03-16T23:54:15.000000000",1133,950.0688]
["2020-03-16T16:54:30.000000000","2020-03-16T23:54:30.000000000",1019,30000.0]
["2020-03-16T16:54:30.000000000","2020-03-16T23:54:30.000000000",1023,33600.1]
["2020-03-16T16:54:45.000000000","2020-03-16T23:54:45.000000000",1017,474558.3]
["2020-03-16T16:54:45.000000000","2020-03-16T23:54:45.000000000",1021,274.2079]
["2020-03-16T16:54:45.000000000","2020-03-16T23:54:45.000000000",1133,950.3166]
["2020-03-16T16:55:00.000000000","2020-03-16T23:55:00.000000000",1019,30000.0]
["2020-03-16T16:55:00.000000000","2020-03-16T23:55:00.000000000",1023,33500.0]
["2020-03-16T16:55:15.000000000","2020-03-16T23:55:15.000000000",1017,474489.6]
["2020-03-16T16:55:15.000000000","2020-03-16T23:55:15.000000000",1021,274.1567]
["2020-03-16T16:55:15.000000000","2020-03-16T23:55:15.000000000",1133,950.3813]
["2020-03-16T16:55:30.000000000","2020-03-16T23:55:30.000000000",1019,30000.0]
["2020-03-16T16:55:30.000000000","2020-03-16T23:55:30.000000000",1023,33600.1]
["2020-03-16T16:55:45.000000000","2020-03-16T23:55:45.000000000",1017,474702.1]
["2020-03-16T16:55:45.000000000","2020-03-16T23:55:45.000000000",1021,274.0924]
["2020-03-16T16:55:45.000000000","2020-03-16T23:55:45.000000000",1133,949.1938]
["2020-03-16T16:56:00.000000000","2020-03-16T23:56:00.000000000",1019,30000.0]
["2020-03-16T16:56:00.000000000","2020-03-16T23:56:00.000000000",1023,33440.07]
["2020-03-16T16:56:15.000000000","2020-03-16T23:56:15.000000000",1017,474577.1]
["2020-03-16T16:56:15.000000000","2020-03-16T23:56:15.000000000",1021,274.31]
["2020-03-16T16:56:15.000000000","2020-03-16T23:56:15.000000000",1133,949.0354]
["2020-03-16T16:56:30.000000000","2020-03-16T23:56:30.000000000",1019,30000.0]
["2020-03-16T16:56:30.000000000","2020-03-16T23:56:30.000000000",1023,33353.44]
["2020-03-16T16:56:45.000000000","2020-03-16T23:56:45.000000000",1017,474458.3]
["2020-03-16T16:56:45.000000000","2020-03-16T23:56:45.000000000",1021,274.27]
["2020-03-16T16:56:45.000000000","2020-03-16T23:56:45.000000000",1133,950.2062]
["2020-03-16T16:57:00.000000000","2020-03-16T23:57:00.000000000",1019,30473.41]
["2020-03-16T16:57:00.000000000","2020-03-16T23:57:00.000000000",1023,33500.0]
["2020-03-16T16:57:15.000000000","2020-03-16T23:57:15.000000000",1017,474616.69999999995]
["2020-03-16T16:57:15.000000000","2020-03-16T23:57:15.000000000",1021,274.3054]
["2020-03-16T16:57:15.000000000","2020-03-16T23:57:15.000000000",1133,950.3167]
["2020-03-16T16:57:30.000000000","2020-03-16T23:57:30.000000000",1019,31873.44]
["2020-03-16T16:57:30.000000000","2020-03-16T23:57:30.000000000",1023,33500.0]
["2020-03-16T16:57:45.000000000","2020-03-16T23:57:45.000000000",1017,474681.2]
["2020-03-16T16:57:45.000000000","2020-03-16T23:57:45.000000000",1021,274.3344]
["2020-03-16T16:57:45.000000000","2020-03-16T23:57:45.000000000",1133,950.0562]
["2020-03-16T16:58:00.000000000","2020-03-16T23:58:00.000000000",1019,32860.09]
["2020-03-16T16:58:00.000000000","2020-03-16T23:58:00.000000000",1023,33553.39]
["2020-03-16T16:58:15.000000000","2020-03-16T23:58:15.000000000",1017,474652.10000000003]
["2020-03-16T16:58:15.000000000","2020-03-16T23:58:15.000000000",1021,274.2766]
["2020-03-16T16:58:15.000000000","2020-03-16T23:58:15.000000000",1133,949.9125]
["2020-03-16T16:58:30.000000000","2020-03-16T23:58:30.000000000",1019,33153.48]
["2020-03-16T16:58:30.000000000","2020-03-16T23:58:30.000000000",1023,33746.8]
["2020-03-16T16:58:45.000000000","2020-03-16T23:58:45.000000000",1017,474497.9]
["2020-03-16T16:58:45.000000000","2020-03-16T23:58:45.000000000",1021,274.2611]
["2020-03-16T16:58:45.000000000","2020-03-16T23:58:45.000000000",1133,949.9792]
["2020-03-16T16:59:00.000000000","2020-03-16T23:59:00.000000000",1019,33200.200000000004]
["2020-03-16T16:59:00.000000000","2020-03-16T23:59:00.000000000",1023,33606.77]
["2020-03-16T16:59:15.000000000","2020-03-16T23:59:15.000000000",1017,474558.3]
["2020-03-16T16:59:15.000000000","2020-03-16T23:59:15.000000000",1021,274.2656]
["2020-03-16T16:59:15.000000000","2020-03-16T23:59:15.000000000",1133,950.4083]
["2020-03-16T16:59:30.000000000","2020-03-16T23:59:30.000000000",1019,33253.450000000004]
["2020-03-16T16:59:30.000000000","2020-03-16T23:59:30.000000000",1023,33753.450000000004]
["2020-03-16T16:59:45.000000000","2020-03-16T23:59:45.000000000",1017,474781.3]
["2020-03-16T16:59:45.000000000","2020-03-16T23:59:45.000000000",1021,274.2256]
["2020-03-16T16:59:45.000000000","2020-03-16T23:59:45.000000000",1133,949.2959]
["2020-03-16T17:00:00.000000000","2020-03-17T00:00:00.000000000",1019,33300.049999999996]
["2020-03-16T17:00:00.000000000","2020-03-17T00:00:00.000000000",1023,33693.41]
["2020-03-16T17:00:15.000000000","2020-03-17T00:00:15.000000000",1017,474404.2]
["2020-03-16T17:00:15.000000000","2020-03-17T00:00:15.000000000",1021,274.4586]
["2020-03-16T17:00:15.000000000","2020-03-17T00:00:15.000000000",1133,949.6563]
["2020-03-16T17:00:30.000000000","2020-03-17T00:00:30.000000000",1019,33353.44]
["2020-03-16T17:00:30.000000000","2020-03-17T00:00:30.000000000",1023,33553.39]
["2020-03-16T17:00:45.000000000","2020-03-17T00:00:45.000000000",1017,475033.3]
["2020-03-16T17:00:45.000000000","2020-03-17T00:00:45.000000000",1021,274.3055]
["2020-03-16T17:00:45.000000000","2020-03-17T00:00:45.000000000",1133,949.3229]
["2020-03-16T17:01:00.000000000","2020-03-17T00:01:00.000000000",1019,33400.149999999994]
["2020-03-16T17:01:00.000000000","2020-03-17T00:01:00.000000000",1023,33600.1]
["2020-03-16T17:01:15.000000000","2020-03-17T00:01:15.000000000",1017,475460.39999999997]
["2020-03-16T17:01:15.000000000","2020-03-17T00:01:15.000000000",1021,274.4609]
["2020-03-16T17:01:15.000000000","2020-03-17T00:01:15.000000000",1133,950.0396]
["2020-03-16T17:01:30.000000000","2020-03-17T00:01:30.000000000",1019,33400.149999999994]
["2020-03-16T17:01:30.000000000","2020-03-17T00:01:30.000000000",1023,33646.810000000005]
["2020-03-16T17:01:45.000000000","2020-03-17T00:01:45.000000000",1017,475612.5]
["2020-03-16T17:01:45.000000000","2020-03-17T00:01:45.000000000",1021,274.8205]
["2020-03-16T17:01:45.000000000","2020-03-17T00:01:45.000000000",1133,950.5292]
["2020-03-16T17:02:00.000000000","2020-03-17T00:02:00.000000000",1019,33500.0]
["2020-03-16T17:02:00.000000000","2020-03-17T00:02:00.000000000",1023,33760.12]
["2020-03-16T17:02:15.000000000","2020-03-17T00:02:15.000000000",1017,477533.3]
["2020-03-16T17:02:15.000000000","2020-03-17T00:02:15.000000000",1021,274.5918]
["2020-03-16T17:02:15.000000000","2020-03-17T00:02:15.000000000",1133,952.6333]
["2020-03-16T17:02:30.000000000","2020-03-17T00:02:30.000000000",1019,33600.1]
["2020-03-16T17:02:30.000000000","2020-03-17T00:02:30.000000000",1023,33740.119999999995]
["2020-03-16T17:02:45.000000000","2020-03-17T00:02:45.000000000",1017,477472.89999999997]
["2020-03-16T17:02:45.000000000","2020-03-17T00:02:45.000000000",1021,274.8516]
["2020-03-16T17:02:45.000000000","2020-03-17T00:02:45.000000000",1133,952.65]
["2020-03-16T17:03:00.000000000","2020-03-17T00:03:00.000000000",1019,33600.1]
["2020-03-16T17:03:00.000000000","2020-03-17T00:03:00.000000000",1023,33500.0]
["2020-03-16T17:03:15.000000000","2020-03-17T00:03:15.000000000",1017,477433.3]
["2020-03-16T17:03:15.000000000","2020-03-17T00:03:15.000000000",1021,274.5519]
["2020-03-16T17:03:15.000000000","2020-03-17T00:03:15.000000000",1133,952.2437]
["2020-03-16T17:03:30.000000000","2020-03-17T00:03:30.000000000",1019,33600.1]
["2020-03-16T17:03:30.000000000","2020-03-17T00:03:30.000000000",1023,33446.75]
["2020-03-16T17:03:45.000000000","2020-03-17T00:03:45.000000000",1017,477341.7]
["2020-03-16T17:03:45.000000000","2020-03-17T00:03:45.000000000",1021,274.916]
["2020-03-16T17:03:45.000000000","2020-03-17T00:03:45.000000000",1133,951.9646]
["2020-03-16T17:04:00.000000000","2020-03-17T00:04:00.000000000",1019,33600.1]
["2020-03-16T17:04:00.000000000","2020-03-17T00:04:00.000000000",1023,33200.200000000004]
["2020-03-16T17:04:15.000000000","2020-03-17T00:04:15.000000000",1017,477606.3]
["2020-03-16T17:04:15.000000000","2020-03-17T00:04:15.000000000",1021,274.6586]
["2020-03-16T17:04:15.000000000","2020-03-17T00:04:15.000000000",1133,952.9251]
["2020-03-16T17:04:30.000000000","2020-03-17T00:04:30.000000000",1019,33646.810000000005]
["2020-03-16T17:04:30.000000000","2020-03-17T00:04:30.000000000",1023,33300.049999999996]
["2020-03-16T17:04:45.000000000","2020-03-17T00:04:45.000000000",1017,476218.8]
["2020-03-16T17:04:45.000000000","2020-03-17T00:04:45.000000000",1021,274.6252]
["2020-03-16T17:04:45.000000000","2020-03-17T00:04:45.000000000",1133,951.1709]
["2020-03-16T17:05:00.000000000","2020-03-17T00:05:00.000000000",1019,33700.200000000004]
["2020-03-16T17:05:00.000000000","2020-03-17T00:05:00.000000000",1023,33353.44]
["2020-03-16T17:05:15.000000000","2020-03-17T00:05:15.000000000",1017,477650.0]
["2020-03-16T17:05:15.000000000","2020-03-17T00:05:15.000000000",1021,275.058]
["2020-03-16T17:05:15.000000000","2020-03-17T00:05:15.000000000",1133,954.7167]
["2020-03-16T17:05:30.000000000","2020-03-17T00:05:30.000000000",1019,33800.049999999996]
["2020-03-16T17:05:30.000000000","2020-03-17T00:05:30.000000000",1023,33200.200000000004]
["2020-03-16T17:05:45.000000000","2020-03-17T00:05:45.000000000",1017,477695.80000000005]
["2020-03-16T17:05:45.000000000","2020-03-17T00:05:45.000000000",1021,274.6563]
["2020-03-16T17:05:45.000000000","2020-03-17T00:05:45.000000000",1133,954.6604]
["2020-03-16T17:06:00.000000000","2020-03-17T00:06:00.000000000",1019,33700.200000000004]
["2020-03-16T17:06:00.000000000","2020-03-17T00:06:00.000000000",1023,33200.200000000004]
["2020-03-16T17:06:15.000000000","2020-03-17T00:06:15.000000000",1017,477633.30000000005]
["2020-03-16T17:06:15.000000000","2020-03-17T00:06:15.000000000",1021,275.0825]
["2020-03-16T17:06:15.000000000","2020-03-17T00:06:15.000000000",1133,954.1396]
["2020-03-16T17:06:30.000000000","2020-03-17T00:06:30.000000000",1019,33800.049999999996]
["2020-03-16T17:06:30.000000000","2020-03-17T00:06:30.000000000",1023,33200.200000000004]
["2020-03-16T17:06:45.000000000","2020-03-17T00:06:45.000000000",1017,475554.19999999995]
["2020-03-16T17:06:45.000000000","2020-03-17T00:06:45.000000000",1021,274.7717]
["2020-03-16T17:06:45.000000000","2020-03-17T00:06:45.000000000",1133,949.6521]
["2020-03-16T17:07:00.000000000","2020-03-17T00:07:00.000000000",1019,33800.049999999996]
["2020-03-16T17:07:00.000000000","2020-03-17T00:07:00.000000000",1023,33200.200000000004]
["2020-03-16T17:07:15.000000000","2020-03-17T00:07:15.000000000",1017,475439.6]
["2020-03-16T17:07:15.000000000","2020-03-17T00:07:15.000000000",1021,274.5363]
["2020-03-16T17:07:15.000000000","2020-03-17T00:07:15.000000000",1133,951.725]
["2020-03-16T17:07:30.000000000","2020-03-17T00:07:30.000000000",1019,33753.450000000004]
["2020-03-16T17:07:30.000000000","2020-03-17T00:07:30.000000000",1023,33106.77]
["2020-03-16T17:07:45.000000000","2020-03-17T00:07:45.000000000",1017,474368.7]
["2020-03-16T17:07:45.000000000","2020-03-17T00:07:45.000000000",1021,274.8827]
["2020-03-16T17:07:45.000000000","2020-03-17T00:07:45.000000000",1133,950.4895]
["2020-03-16T17:08:00.000000000","2020-03-17T00:08:00.000000000",1019,33700.200000000004]
["2020-03-16T17:08:00.000000000","2020-03-17T00:08:00.000000000",1023,33100.1]
["2020-03-16T17:08:15.000000000","2020-03-17T00:08:15.000000000",1017,475587.5]
["2020-03-16T17:08:15.000000000","2020-03-17T00:08:15.000000000",1021,274.432]
["2020-03-16T17:08:15.000000000","2020-03-17T00:08:15.000000000",1133,952.0375]
["2020-03-16T17:08:30.000000000","2020-03-17T00:08:30.000000000",1019,33700.200000000004]
["2020-03-16T17:08:30.000000000","2020-03-17T00:08:30.000000000",1023,32993.46]
["2020-03-16T17:08:45.000000000","2020-03-17T00:08:45.000000000",1017,474320.80000000005]
["2020-03-16T17:08:45.000000000","2020-03-17T00:08:45.000000000",1021,274.614]
["2020-03-16T17:08:45.000000000","2020-03-17T00:08:45.000000000",1133,950.7416]
["2020-03-16T17:09:00.000000000","2020-03-17T00:09:00.000000000",1019,33700.200000000004]
["2020-03-16T17:09:00.000000000","2020-03-17T00:09:00.000000000",1023,32953.4]
["2020-03-16T17:09:15.000000000","2020-03-17T00:09:15.000000000",1017,475850.0]
["2020-03-16T17:09:15.000000000","2020-03-17T00:09:15.000000000",1021,274.9381]
["2020-03-16T17:09:15.000000000","2020-03-17T00:09:15.000000000",1133,952.3979]
["2020-03-16T17:09:30.000000000","2020-03-17T00:09:30.000000000",1019,33800.049999999996]
["2020-03-16T17:09:30.000000000","2020-03-17T00:09:30.000000000",1023,32993.46]
["2020-03-16T17:09:45.000000000","2020-03-17T00:09:45.000000000",1017,476185.4]
["2020-03-16T17:09:45.000000000","2020-03-17T00:09:45.000000000",1021,274.9715]
["2020-03-16T17:09:45.000000000","2020-03-17T00:09:45.000000000",1133,953.0229]
["2020-03-16T17:10:00.000000000","2020-03-17T00:10:00.000000000",1019,33700.200000000004]
["2020-03-16T17:10:00.000000000","2020-03-17T00:10:00.000000000",1023,32960.079999999994]
["2020-03-16T17:10:15.000000000","2020-03-17T00:10:15.000000000",1017,477683.3]
["2020-03-16T17:10:15.000000000","2020-03-17T00:10:15.000000000",1021,274.7806]
["2020-03-16T17:10:15.000000000","2020-03-17T00:10:15.000000000",1133,954.5375]
["2020-03-16T17:10:30.000000000","2020-03-17T00:10:30.000000000",1019,33700.200000000004]
["2020-03-16T17:10:30.000000000","2020-03-17T00:10:30.000000000",1023,33153.48]
["2020-03-16T17:10:45.000000000","2020-03-17T00:10:45.000000000",1017,476285.39999999997]
["2020-03-16T17:10:45.000000000","2020-03-17T00:10:45.000000000",1021,274.9692]
["2020-03-16T17:10:45.000000000","2020-03-17T00:10:45.000000000",1133,953.3354]
["2020-03-16T17:11:00.000000000","2020-03-17T00:11:00.000000000",1019,33700.200000000004]
["2020-03-16T17:11:00.000000000","2020-03-17T00:11:00.000000000",1023,32946.75]
["2020-03-16T17:11:15.000000000","2020-03-17T00:11:15.000000000",1017,476531.3]
["2020-03-16T17:11:15.000000000","2020-03-17T00:11:15.000000000",1021,275.0847]
["2020-03-16T17:11:15.000000000","2020-03-17T00:11:15.000000000",1133,953.6521]
["2020-03-16T17:11:30.000000000","2020-03-17T00:11:30.000000000",1019,33700.200000000004]
["2020-03-16T17:11:30.000000000","2020-03-17T00:11:30.000000000",1023,33153.48]
["2020-03-16T17:11:45.000000000","2020-03-17T00:11:45.000000000",1017,476522.89999999997]
["2020-03-16T17:11:45.000000000","2020-03-17T00:11:45.000000000",1021,274.9914]
["2020-03-16T17:11:45.000000000","2020-03-17T00:11:45.000000000",1133,953.6416]
["2020-03-16T17:12:00.000000000","2020-03-17T00:12:00.000000000",1019,33700.200000000004]
["2020-03-16T17:12:00.000000000","2020-03-17T00:12:00.000000000",1023,33146.810000000005]
["2020-03-16T17:12:15.000000000","2020-03-17T00:12:15.000000000",1017,476222.89999999997]
["2020-03-16T17:12:15.000000000","2020-03-17T00:12:15.000000000",1021,275.1557]
["2020-03-16T17:12:15.000000000","2020-03-17T00:12:15.000000000",1133,953.225]
["2020-03-16T17:12:30.000000000","2020-03-17T00:12:30.000000000",1019,33700.200000000004]
["2020-03-16T17:12:30.000000000","2020-03-17T00:12:30.000000000",1023,33200.200000000004]
["2020-03-16T17:12:45.000000000","2020-03-17T00:12:45.000000000",1017,476354.2]
["2020-03-16T17:12:45.000000000","2020-03-17T00:12:45.000000000",1021,275.1913]
["2020-03-16T17:12:45.000000000","2020-03-17T00:12:45.000000000",1133,953.4688]
["2020-03-16T17:13:00.000000000","2020-03-17T00:13:00.000000000",1019,33700.200000000004]
["2020-03-16T17:13:00.000000000","2020-03-17T00:13:00.000000000",1023,33046.71]
["2020-03-16T17:13:15.000000000","2020-03-17T00:13:15.000000000",1017,476195.80000000005]
["2020-03-16T17:13:15.000000000","2020-03-17T00:13:15.000000000",1021,275.0248]
["2020-03-16T17:13:15.000000000","2020-03-17T00:13:15.000000000",1133,953.0708]
["2020-03-16T17:13:30.000000000","2020-03-17T00:13:30.000000000",1019,33653.48]
["2020-03-16T17:13:30.000000000","2020-03-17T00:13:30.000000000",1023,33200.200000000004]
["2020-03-16T17:13:45.000000000","2020-03-17T00:13:45.000000000",1017,476250.0]
["2020-03-16T17:13:45.000000000","2020-03-17T00:13:45.000000000",1021,274.896]
["2020-03-16T17:13:45.000000000","2020-03-17T00:13:45.000000000",1133,953.2813]
["2020-03-16T17:14:00.000000000","2020-03-17T00:14:00.000000000",1019,33600.1]
["2020-03-16T17:14:00.000000000","2020-03-17T00:14:00.000000000",1023,33146.810000000005]
["2020-03-16T17:14:15.000000000","2020-03-17T00:14:15.000000000",1017,476066.7]
["2020-03-16T17:14:15.000000000","2020-03-17T00:14:15.000000000",1021,275.2601]
["2020-03-16T17:14:15.000000000","2020-03-17T00:14:15.000000000",1133,952.7729]
["2020-03-16T17:14:30.000000000","2020-03-17T00:14:30.000000000",1019,33593.43]
["2020-03-16T17:14:30.000000000","2020-03-17T00:14:30.000000000",1023,33000.0]
["2020-03-16T17:14:45.000000000","2020-03-17T00:14:45.000000000",1017,476185.4]
["2020-03-16T17:14:45.000000000","2020-03-17T00:14:45.000000000",1021,274.9892]
["2020-03-16T17:14:45.000000000","2020-03-17T00:14:45.000000000",1133,952.9708]
["2020-03-16T17:15:00.000000000","2020-03-17T00:15:00.000000000",1019,33600.1]
["2020-03-16T17:15:00.000000000","2020-03-17T00:15:00.000000000",1023,32900.149999999994]
["2020-03-16T17:15:15.000000000","2020-03-17T00:15:15.000000000",1017,476550.0]
["2020-03-16T17:15:15.000000000","2020-03-17T00:15:15.000000000",1021,274.6873]
["2020-03-16T17:15:15.000000000","2020-03-17T00:15:15.000000000",1133,953.4958]
["2020-03-16T17:15:30.000000000","2020-03-17T00:15:30.000000000",1019,33600.1]
["2020-03-16T17:15:30.000000000","2020-03-17T00:15:30.000000000",1023,32900.149999999994]
["2020-03-16T17:15:45.000000000","2020-03-17T00:15:45.000000000",1017,476197.9]
["2020-03-16T17:15:45.000000000","2020-03-17T00:15:45.000000000",1021,274.8316]
["2020-03-16T17:15:45.000000000","2020-03-17T00:15:45.000000000",1133,953.0958]
["2020-03-16T17:16:00.000000000","2020-03-17T00:16:00.000000000",1019,33600.1]
["2020-03-16T17:16:00.000000000","2020-03-17T00:16:00.000000000",1023,32953.4]
["2020-03-16T17:16:15.000000000","2020-03-17T00:16:15.000000000",1017,476100.0]
["2020-03-16T17:16:15.000000000","2020-03-17T00:16:15.000000000",1021,275.1047]
["2020-03-16T17:16:15.000000000","2020-03-17T00:16:15.000000000",1133,953.0396]
["2020-03-16T17:16:30.000000000","2020-03-17T00:16:30.000000000",1019,33600.1]
["2020-03-16T17:16:30.000000000","2020-03-17T00:16:30.000000000",1023,33000.0]
["2020-03-16T17:16:45.000000000","2020-03-17T00:16:45.000000000",1017,475954.2]
["2020-03-16T17:16:45.000000000","2020-03-17T00:16:45.000000000",1021,274.8116]
["2020-03-16T17:16:45.000000000","2020-03-17T00:16:45.000000000",1133,952.5438]
["2020-03-16T17:17:00.000000000","2020-03-17T00:17:00.000000000",1019,33553.39]
["2020-03-16T17:17:00.000000000","2020-03-17T00:17:00.000000000",1023,33000.0]
["2020-03-16T17:17:15.000000000","2020-03-17T00:17:15.000000000",1017,476272.89999999997]
["2020-03-16T17:17:15.000000000","2020-03-17T00:17:15.000000000",1021,274.7872]
["2020-03-16T17:17:15.000000000","2020-03-17T00:17:15.000000000",1133,953.2021]
["2020-03-16T17:17:30.000000000","2020-03-17T00:17:30.000000000",1019,33453.4]
["2020-03-16T17:17:30.000000000","2020-03-17T00:17:30.000000000",1023,32853.44]
["2020-03-16T17:17:45.000000000","2020-03-17T00:17:45.000000000",1017,477833.3]
["2020-03-16T17:17:45.000000000","2020-03-17T00:17:45.000000000",1021,274.9848]
["2020-03-16T17:17:45.000000000","2020-03-17T00:17:45.000000000",1133,955.0208]
["2020-03-16T17:18:00.000000000","2020-03-17T00:18:00.000000000",1019,33500.0]
["2020-03-16T17:18:00.000000000","2020-03-17T00:18:00.000000000",1023,32846.76]
["2020-03-16T17:18:15.000000000","2020-03-17T00:18:15.000000000",1017,476475.0]
["2020-03-16T17:18:15.000000000","2020-03-17T00:18:15.000000000",1021,275.1779]
["2020-03-16T17:18:15.000000000","2020-03-17T00:18:15.000000000",1133,953.3646]
["2020-03-16T17:18:30.000000000","2020-03-17T00:18:30.000000000",1019,33500.0]
["2020-03-16T17:18:30.000000000","2020-03-17T00:18:30.000000000",1023,32540.170000000002]
["2020-03-16T17:18:45.000000000","2020-03-17T00:18:45.000000000",1017,476168.8]
["2020-03-16T17:18:45.000000000","2020-03-17T00:18:45.000000000",1021,274.9804]
["2020-03-16T17:18:45.000000000","2020-03-17T00:18:45.000000000",1133,953.25]
["2020-03-16T17:19:00.000000000","2020-03-17T00:19:00.000000000",1019,33446.75]
["2020-03-16T17:19:00.000000000","2020-03-17T00:19:00.000000000",1023,32613.43]
["2020-03-16T17:19:15.000000000","2020-03-17T00:19:15.000000000",1017,477627.1]
["2020-03-16T17:19:15.000000000","2020-03-17T00:19:15.000000000",1021,274.7406]
["2020-03-16T17:19:15.000000000","2020-03-17T00:19:15.000000000",1133,954.6521]
["2020-03-16T17:19:30.000000000","2020-03-17T00:19:30.000000000",1019,33500.0]
["2020-03-16T17:19:30.000000000","2020-03-17T00:19:30.000000000",1023,32753.45]
["2020-03-16T17:19:45.000000000","2020-03-17T00:19:45.000000000",1017,477708.3]
["2020-03-16T17:19:45.000000000","2020-03-17T00:19:45.000000000",1021,274.9471]
["2020-03-16T17:19:45.000000000","2020-03-17T00:19:45.000000000",1133,954.4541]
["2020-03-16T17:20:00.000000000","2020-03-17T00:20:00.000000000",1019,33446.75]
["2020-03-16T17:20:00.000000000","2020-03-17T00:20:00.000000000",1023,32893.36]
["2020-03-16T17:20:15.000000000","2020-03-17T00:20:15.000000000",1017,476243.7]
["2020-03-16T17:20:15.000000000","2020-03-17T00:20:15.000000000",1021,274.9359]
["2020-03-16T17:20:15.000000000","2020-03-17T00:20:15.000000000",1133,953.375]
["2020-03-16T17:20:30.000000000","2020-03-17T00:20:30.000000000",1019,33300.049999999996]
["2020-03-16T17:20:30.000000000","2020-03-17T00:20:30.000000000",1023,32700.2]
["2020-03-16T17:20:45.000000000","2020-03-17T00:20:45.000000000",1017,477366.69999999995]
["2020-03-16T17:20:45.000000000","2020-03-17T00:20:45.000000000",1021,274.805]
["2020-03-16T17:20:45.000000000","2020-03-17T00:20:45.000000000",1133,954.2896]
["2020-03-16T17:21:00.000000000","2020-03-17T00:21:00.000000000",1019,33246.8]
["2020-03-16T17:21:00.000000000","2020-03-17T00:21:00.000000000",1023,32700.2]
["2020-03-16T17:21:15.000000000","2020-03-17T00:21:15.000000000",1017,475714.60000000003]
["2020-03-16T17:21:15.000000000","2020-03-17T00:21:15.000000000",1021,274.6584]
["2020-03-16T17:21:15.000000000","2020-03-17T00:21:15.000000000",1133,952.5104]
["2020-03-16T17:21:30.000000000","2020-03-17T00:21:30.000000000",1019,33300.049999999996]
["2020-03-16T17:21:30.000000000","2020-03-17T00:21:30.000000000",1023,32653.480000000003]
["2020-03-16T17:21:45.000000000","2020-03-17T00:21:45.000000000",1017,477691.7]
["2020-03-16T17:21:45.000000000","2020-03-17T00:21:45.000000000",1021,274.523]
["2020-03-16T17:21:45.000000000","2020-03-17T00:21:45.000000000",1133,954.5896]
["2020-03-16T17:22:00.000000000","2020-03-17T00:22:00.000000000",1019,33300.049999999996]
["2020-03-16T17:22:00.000000000","2020-03-17T00:22:00.000000000",1023,32753.45]
["2020-03-16T17:22:15.000000000","2020-03-17T00:22:15.000000000",1017,475468.8]
["2020-03-16T17:22:15.000000000","2020-03-17T00:22:15.000000000",1021,275.0692]
["2020-03-16T17:22:15.000000000","2020-03-17T00:22:15.000000000",1133,950.4896]
["2020-03-16T17:22:30.000000000","2020-03-17T00:22:30.000000000",1019,33253.450000000004]
["2020-03-16T17:22:30.000000000","2020-03-17T00:22:30.000000000",1023,32846.76]
["2020-03-16T17:22:45.000000000","2020-03-17T00:22:45.000000000",1017,477702.1]
["2020-03-16T17:22:45.000000000","2020-03-17T00:22:45.000000000",1021,274.7163]
["2020-03-16T17:22:45.000000000","2020-03-17T00:22:45.000000000",1133,954.6459]
["2020-03-16T17:23:00.000000000","2020-03-17T00:23:00.000000000",1019,33300.049999999996]
["2020-03-16T17:23:00.000000000","2020-03-17T00:23:00.000000000",1023,32700.2]
["2020-03-16T17:23:15.000000000","2020-03-17T00:23:15.000000000",1017,477635.4]
["2020-03-16T17:23:15.000000000","2020-03-17T00:23:15.000000000",1021,274.4964]
["2020-03-16T17:23:15.000000000","2020-03-17T00:23:15.000000000",1133,954.3583]
["2020-03-16T17:23:30.000000000","2020-03-17T00:23:30.000000000",1019,33300.049999999996]
["2020-03-16T17:23:30.000000000","2020-03-17T00:23:30.000000000",1023,32600.1]
["2020-03-16T17:23:45.000000000","2020-03-17T00:23:45.000000000",1017,477504.2]
["2020-03-16T17:23:45.000000000","2020-03-17T00:23:45.000000000",1021,274.6251]
["2020-03-16T17:23:45.000000000","2020-03-17T00:23:45.000000000",1133,954.2355]
["2020-03-16T17:24:00.000000000","2020-03-17T00:24:00.000000000",1019,33246.8]
["2020-03-16T17:24:00.000000000","2020-03-17T00:24:00.000000000",1023,32546.71]
["2020-03-16T17:24:15.000000000","2020-03-17T00:24:15.000000000",1017,477277.10000000003]
["2020-03-16T17:24:15.000000000","2020-03-17T00:24:15.000000000",1021,274.9582]
["2020-03-16T17:24:15.000000000","2020-03-17T00:24:15.000000000",1133,953.8292]
["2020-03-16T17:24:30.000000000","2020-03-17T00:24:30.000000000",1019,33200.200000000004]
["2020-03-16T17:24:30.000000000","2020-03-17T00:24:30.000000000",1023,32553.39]
["2020-03-16T17:24:45.000000000","2020-03-17T00:24:45.000000000",1017,477279.2]
["2020-03-16T17:24:45.000000000","2020-03-17T00:24:45.000000000",1021,274.7895]
["2020-03-16T17:24:45.000000000","2020-03-17T00:24:45.000000000",1133,953.9584]
["2020-03-16T17:25:00.000000000","2020-03-17T00:25:00.000000000",1019,33153.48]
["2020-03-16T17:25:00.000000000","2020-03-17T00:25:00.000000000",1023,32706.740000000005]
["2020-03-16T17:25:15.000000000","2020-03-17T00:25:15.000000000",1017,477502.1]
["2020-03-16T17:25:15.000000000","2020-03-17T00:25:15.000000000",1021,274.5119]
["2020-03-16T17:25:15.000000000","2020-03-17T00:25:15.000000000",1133,954.1]
["2020-03-16T17:25:30.000000000","2020-03-17T00:25:30.000000000",1019,33146.810000000005]
["2020-03-16T17:25:30.000000000","2020-03-17T00:25:30.000000000",1023,32746.8]
["2020-03-16T17:25:45.000000000","2020-03-17T00:25:45.000000000",1017,475670.8]
["2020-03-16T17:25:45.000000000","2020-03-17T00:25:45.000000000",1021,274.5585]
["2020-03-16T17:25:45.000000000","2020-03-17T00:25:45.000000000",1133,952.3208]
["2020-03-16T17:26:00.000000000","2020-03-17T00:26:00.000000000",1019,33100.1]
["2020-03-16T17:26:00.000000000","2020-03-17T00:26:00.000000000",1023,32440.07]
["2020-03-16T17:26:15.000000000","2020-03-17T00:26:15.000000000",1017,477562.5]
["2020-03-16T17:26:15.000000000","2020-03-17T00:26:15.000000000",1021,274.8228]
["2020-03-16T17:26:15.000000000","2020-03-17T00:26:15.000000000",1133,954.3687]
["2020-03-16T17:26:30.000000000","2020-03-17T00:26:30.000000000",1019,33100.1]
["2020-03-16T17:26:30.000000000","2020-03-17T00:26:30.000000000",1023,32500.0]
["2020-03-16T17:26:45.000000000","2020-03-17T00:26:45.000000000",1017,477683.3]
["2020-03-16T17:26:45.000000000","2020-03-17T00:26:45.000000000",1021,274.7983]
["2020-03-16T17:26:45.000000000","2020-03-17T00:26:45.000000000",1133,954.4354]
["2020-03-16T17:27:00.000000000","2020-03-17T00:27:00.000000000",1019,33046.71]
["2020-03-16T17:27:00.000000000","2020-03-17T00:27:00.000000000",1023,32233.33]
["2020-03-16T17:27:15.000000000","2020-03-17T00:27:15.000000000",1017,477806.2]
["2020-03-16T17:27:15.000000000","2020-03-17T00:27:15.000000000",1021,274.6939]
["2020-03-16T17:27:15.000000000","2020-03-17T00:27:15.000000000",1133,954.3375]
["2020-03-16T17:27:30.000000000","2020-03-17T00:27:30.000000000",1019,33053.39]
["2020-03-16T17:27:30.000000000","2020-03-17T00:27:30.000000000",1023,32160.03]
["2020-03-16T17:27:45.000000000","2020-03-17T00:27:45.000000000",1017,476233.3]
["2020-03-16T17:27:45.000000000","2020-03-17T00:27:45.000000000",1021,274.7428]
["2020-03-16T17:27:45.000000000","2020-03-17T00:27:45.000000000",1133,953.2583]
["2020-03-16T17:28:00.000000000","2020-03-17T00:28:00.000000000",1019,33000.0]
["2020-03-16T17:28:00.000000000","2020-03-17T00:28:00.000000000",1023,32146.81]
["2020-03-16T17:28:15.000000000","2020-03-17T00:28:15.000000000",1017,477870.8]
["2020-03-16T17:28:15.000000000","2020-03-17T00:28:15.000000000",1021,274.9959]
["2020-03-16T17:28:15.000000000","2020-03-17T00:28:15.000000000",1133,954.6562]
["2020-03-16T17:28:30.000000000","2020-03-17T00:28:30.000000000",1019,33000.0]
["2020-03-16T17:28:30.000000000","2020-03-17T00:28:30.000000000",1023,32506.79]
["2020-03-16T17:28:45.000000000","2020-03-17T00:28:45.000000000",1017,477491.69999999995]
["2020-03-16T17:28:45.000000000","2020-03-17T00:28:45.000000000",1021,274.9604]
["2020-03-16T17:28:45.000000000","2020-03-17T00:28:45.000000000",1133,954.375]
["2020-03-16T17:29:00.000000000","2020-03-17T00:29:00.000000000",1019,33000.0]
["2020-03-16T17:29:00.000000000","2020-03-17T00:29:00.000000000",1023,32386.82]
["2020-03-16T17:29:15.000000000","2020-03-17T00:29:15.000000000",1017,477843.8]
["2020-03-16T17:29:15.000000000","2020-03-17T00:29:15.000000000",1021,274.5674]
["2020-03-16T17:29:15.000000000","2020-03-17T00:29:15.000000000",1133,954.8751]
["2020-03-16T17:29:30.000000000","2020-03-17T00:29:30.000000000",1019,32900.149999999994]
["2020-03-16T17:29:30.000000000","2020-03-17T00:29:30.000000000",1023,32200.2]
["2020-03-16T17:29:45.000000000","2020-03-17T00:29:45.000000000",1017,477525.0]
["2020-03-16T17:29:45.000000000","2020-03-17T00:29:45.000000000",1021,274.725]
["2020-03-16T17:29:45.000000000","2020-03-17T00:29:45.000000000",1133,954.2208]
["2020-03-16T17:30:00.000000000","2020-03-17T00:30:00.000000000",1019,32800.049999999996]
["2020-03-16T17:30:00.000000000","2020-03-17T00:30:00.000000000",1023,32400.149999999998]
["2020-03-16T17:30:15.000000000","2020-03-17T00:30:15.000000000",1017,477459.8]
["2020-03-16T17:30:15.000000000","2020-03-17T00:30:15.000000000",1021,274.7203]
["2020-03-16T17:30:15.000000000","2020-03-17T00:30:15.000000000",1133,954.3661]
["2020-03-16T17:30:30.000000000","2020-03-17T00:30:30.000000000",1020,3011413.0]
["2020-03-16T17:30:30.000000000","2020-03-17T00:30:30.000000000",1130,827152939.5251]
["2020-03-16T17:30:45.000000000","2020-03-17T00:30:45.000000000",1020,3011413.0]
["2020-03-16T17:30:45.000000000","2020-03-17T00:30:45.000000000",1130,827854899.8954]
["2020-03-16T17:31:00.000000000","2020-03-17T00:31:00.000000000",1020,3011413.0]
["2020-03-16T17:31:00.000000000","2020-03-17T00:31:00.000000000",1130,827783228.266]
["2020-03-16T17:31:15.000000000","2020-03-17T00:31:15.000000000",1020,3011413.0]
["2020-03-16T17:31:15.000000000","2020-03-17T00:31:15.000000000",1130,827138785.884]
["2020-03-16T17:31:30.000000000","2020-03-17T00:31:30.000000000",1020,3011413.0]
["2020-03-16T17:31:30.000000000","2020-03-17T00:31:30.000000000",1130,826723512.0313]
["2020-03-16T17:31:45.000000000","2020-03-17T00:31:45.000000000",1020,3011413.0]
["2020-03-16T17:31:45.000000000","2020-03-17T00:31:45.000000000",1130,826737665.6724]
["2020-03-16T17:32:00.000000000","2020-03-17T00:32:00.000000000",1020,3011413.0]
["2020-03-16T17:32:00.000000000","2020-03-17T00:32:00.000000000",1130,826737665.6724]
["2020-03-16T17:32:15.000000000","2020-03-17T00:32:15.000000000",1020,3011413.0]
["2020-03-16T17:32:15.000000000","2020-03-17T00:32:15.000000000",1130,826952379.4193]
["2020-03-16T17:32:30.000000000","2020-03-17T00:32:30.000000000",1020,3011413.0]
["2020-03-16T17:32:30.000000000","2020-03-17T00:32:30.000000000",1130,826866554.1488]
["2020-03-16T17:32:45.000000000","2020-03-17T00:32:45.000000000",1020,3011413.0]
["2020-03-16T17:32:45.000000000","2020-03-17T00:32:45.000000000",1130,827296282.7839]
["2020-03-16T17:33:00.000000000","2020-03-17T00:33:00.000000000",1020,3011413.0]
["2020-03-16T17:33:00.000000000","2020-03-17T00:33:00.000000000",1130,827697402.9955]
["2020-03-16T17:33:15.000000000","2020-03-17T00:33:15.000000000",1020,3011413.0]
["2020-03-16T17:33:15.000000000","2020-03-17T00:33:15.000000000",1130,827210156.3721]
["2020-03-16T17:33:30.000000000","2020-03-17T00:33:30.000000000",1020,3011413.0]
["2020-03-16T17:33:30.000000000","2020-03-17T00:33:30.000000000",1130,826393762.3078]
["2020-03-16T17:33:45.000000000","2020-03-17T00:33:45.000000000",1020,3011413.0]
["2020-03-16T17:33:45.000000000","2020-03-17T00:33:45.000000000",1130,825949578.8903]
["2020-03-16T17:34:00.000000000","2020-03-17T00:34:00.000000000",1020,3011413.0]
["2020-03-16T17:34:00.000000000","2020-03-17T00:34:00.000000000",1130,825906816.8257]
["2020-03-16T17:34:15.000000000","2020-03-17T00:34:15.000000000",1020,3011413.0]
["2020-03-16T17:34:15.000000000","2020-03-17T00:34:15.000000000",1130,826135985.355]
["2020-03-16T17:34:30.000000000","2020-03-17T00:34:30.000000000",1020,3011413.0]
["2020-03-16T17:34:30.000000000","2020-03-17T00:34:30.000000000",1130,826651840.4019]
["2020-03-16T17:34:45.000000000","2020-03-17T00:34:45.000000000",1020,3011413.0]
["2020-03-16T17:34:45.000000000","2020-03-17T00:34:45.000000000",1130,827367954.4133]
["2020-03-16T17:35:00.000000000","2020-03-17T00:35:00.000000000",1020,3011413.0]
["2020-03-16T17:35:00.000000000","2020-03-17T00:35:00.000000000",1130,827482689.2486]
["2020-03-16T17:35:15.000000000","2020-03-17T00:35:15.000000000",1020,3011413.0]
["2020-03-16T17:35:15.000000000","2020-03-17T00:35:15.000000000",1130,826909617.3547]
["2020-03-16T17:35:30.000000000","2020-03-17T00:35:30.000000000",1020,3011413.0]
["2020-03-16T17:35:30.000000000","2020-03-17T00:35:30.000000000",1130,826780427.737]
["2020-03-16T17:35:45.000000000","2020-03-17T00:35:45.000000000",1020,3011413.0]
["2020-03-16T17:35:45.000000000","2020-03-17T00:35:45.000000000",1130,826451280.2961]
["2020-03-16T17:36:00.000000000","2020-03-17T00:36:00.000000000",1020,3011413.0]
["2020-03-16T17:36:00.000000000","2020-03-17T00:36:00.000000000",1130,826336545.4608]
["2020-03-16T17:36:15.000000000","2020-03-17T00:36:15.000000000",1020,3011413.0]
["2020-03-16T17:36:15.000000000","2020-03-17T00:36:15.000000000",1130,826336545.4608]
["2020-03-16T17:36:30.000000000","2020-03-17T00:36:30.000000000",1020,3011413.0]
["2020-03-16T17:36:30.000000000","2020-03-17T00:36:30.000000000",1130,826436825.5137]
["2020-03-16T17:36:45.000000000","2020-03-17T00:36:45.000000000",1020,3011413.0]
["2020-03-16T17:36:45.000000000","2020-03-17T00:36:45.000000000",1130,827067114.2546]
["2020-03-16T17:37:00.000000000","2020-03-17T00:37:00.000000000",1020,3011413.0]
["2020-03-16T17:37:00.000000000","2020-03-17T00:37:00.000000000",1130,827467933.3249]
["2020-03-16T17:37:15.000000000","2020-03-17T00:37:15.000000000",1020,3011413.0]
["2020-03-16T17:37:15.000000000","2020-03-17T00:37:15.000000000",1130,827282129.1428]
["2020-03-16T17:37:30.000000000","2020-03-17T00:37:30.000000000",1020,3011413.0]
["2020-03-16T17:37:30.000000000","2020-03-17T00:37:30.000000000",1130,826594623.5549]
["2020-03-16T17:37:45.000000000","2020-03-17T00:37:45.000000000",1020,3011413.0]
["2020-03-16T17:37:45.000000000","2020-03-17T00:37:45.000000000",1130,826436825.5137]
["2020-03-16T17:38:00.000000000","2020-03-17T00:38:00.000000000",1020,3011413.0]
["2020-03-16T17:38:00.000000000","2020-03-17T00:38:00.000000000",1130,826322090.6784]
["2020-03-16T17:38:15.000000000","2020-03-17T00:38:15.000000000",1020,3011414.0]
["2020-03-16T17:38:15.000000000","2020-03-17T00:38:15.000000000",1130,826107651.257]
["2020-03-16T17:38:30.000000000","2020-03-17T00:38:30.000000000",1020,3011414.0]
["2020-03-16T17:38:30.000000000","2020-03-17T00:38:30.000000000",1130,826164868.123]
["2020-03-16T17:38:45.000000000","2020-03-17T00:38:45.000000000",1020,3011414.0]
["2020-03-16T17:38:45.000000000","2020-03-17T00:38:45.000000000",1130,826322365.0752]
["2020-03-16T17:39:00.000000000","2020-03-17T00:39:00.000000000",1020,3011414.0]
["2020-03-16T17:39:00.000000000","2020-03-17T00:39:00.000000000",1130,826580443.255]
["2020-03-16T17:39:15.000000000","2020-03-17T00:39:15.000000000",1020,3011414.0]
["2020-03-16T17:39:15.000000000","2020-03-17T00:39:15.000000000",1130,826652114.9082]
["2020-03-16T17:39:30.000000000","2020-03-17T00:39:30.000000000",1020,3011414.0]
["2020-03-16T17:39:30.000000000","2020-03-17T00:39:30.000000000",1130,826609051.688]
["2020-03-16T17:39:45.000000000","2020-03-17T00:39:45.000000000",1020,3011414.0]
["2020-03-16T17:39:45.000000000","2020-03-17T00:39:45.000000000",1130,826093196.4698]
["2020-03-16T17:40:00.000000000","2020-03-17T00:40:00.000000000",1020,3011414.0]
["2020-03-16T17:40:00.000000000","2020-03-17T00:40:00.000000000",1130,826107651.257]
["2020-03-16T17:40:15.000000000","2020-03-17T00:40:15.000000000",1020,3011414.0]
["2020-03-16T17:40:15.000000000","2020-03-17T00:40:15.000000000",1130,826408491.5156]
["2020-03-16T17:40:30.000000000","2020-03-17T00:40:30.000000000",1020,3011414.0]
["2020-03-16T17:40:30.000000000","2020-03-17T00:40:30.000000000",1130,826408491.5156]
["2020-03-16T17:40:45.000000000","2020-03-17T00:40:45.000000000",1020,3011414.0]
["2020-03-16T17:40:45.000000000","2020-03-17T00:40:45.000000000",1130,826752093.853]
["2020-03-16T17:41:00.000000000","2020-03-17T00:41:00.000000000",1020,3011414.0]
["2020-03-16T17:41:00.000000000","2020-03-17T00:41:00.000000000",1130,826895437.1594]
["2020-03-16T17:41:15.000000000","2020-03-17T00:41:15.000000000",1020,3011414.0]
["2020-03-16T17:41:15.000000000","2020-03-17T00:41:15.000000000",1130,826752093.853]
["2020-03-16T17:41:30.000000000","2020-03-17T00:41:30.000000000",1020,3011414.0]
["2020-03-16T17:41:30.000000000","2020-03-17T00:41:30.000000000",1130,826308211.4294]
["2020-03-16T17:41:45.000000000","2020-03-17T00:41:45.000000000",1020,3011414.0]
["2020-03-16T17:41:45.000000000","2020-03-17T00:41:45.000000000",1130,825892636.2974]
["2020-03-16T17:42:00.000000000","2020-03-17T00:42:00.000000000",1020,3011414.0]
["2020-03-16T17:42:00.000000000","2020-03-17T00:42:00.000000000",1130,826379883.0826]
["2020-03-16T17:42:15.000000000","2020-03-17T00:42:15.000000000",1020,3011414.0]
["2020-03-16T17:42:15.000000000","2020-03-17T00:42:15.000000000",1130,826637660.121]
["2020-03-16T17:42:30.000000000","2020-03-17T00:42:30.000000000",1020,3011414.0]
["2020-03-16T17:42:30.000000000","2020-03-17T00:42:30.000000000",1130,826508470.4604]
["2020-03-16T17:42:45.000000000","2020-03-17T00:42:45.000000000",1020,3011414.0]
["2020-03-16T17:42:45.000000000","2020-03-17T00:42:45.000000000",1130,826565988.4678]
["2020-03-16T17:43:00.000000000","2020-03-17T00:43:00.000000000",1020,3011414.0]
["2020-03-16T17:43:00.000000000","2020-03-17T00:43:00.000000000",1130,826723786.5614]
["2020-03-16T17:43:15.000000000","2020-03-17T00:43:15.000000000",1020,3011414.0]
["2020-03-16T17:43:15.000000000","2020-03-17T00:43:15.000000000",1130,826981563.5998]
["2020-03-16T17:43:30.000000000","2020-03-17T00:43:30.000000000",1020,3011414.0]
["2020-03-16T17:43:30.000000000","2020-03-17T00:43:30.000000000",1130,826078741.6826]
["2020-03-16T17:43:45.000000000","2020-03-17T00:43:45.000000000",1020,3011414.0]
["2020-03-16T17:43:45.000000000","2020-03-17T00:43:45.000000000",1130,825190675.694]
["2020-03-16T17:44:00.000000000","2020-03-17T00:44:00.000000000",1020,3011414.0]
["2020-03-16T17:44:00.000000000","2020-03-17T00:44:00.000000000",1130,825792356.2112]
["2020-03-16T17:44:15.000000000","2020-03-17T00:44:15.000000000",1020,3011414.0]
["2020-03-16T17:44:15.000000000","2020-03-17T00:44:15.000000000",1130,826365428.2954]
["2020-03-16T17:44:30.000000000","2020-03-17T00:44:30.000000000",1020,3011414.0]
["2020-03-16T17:44:30.000000000","2020-03-17T00:44:30.000000000",1130,826408190.3742]
["2020-03-16T17:44:45.000000000","2020-03-17T00:44:45.000000000",1020,3011414.0]
["2020-03-16T17:44:45.000000000","2020-03-17T00:44:45.000000000",1130,825949853.1634]
["2020-03-16T17:45:00.000000000","2020-03-17T00:45:00.000000000",1020,3011414.0]
["2020-03-16T17:45:00.000000000","2020-03-17T00:45:00.000000000",1130,825663467.692]
["2020-03-16T17:45:15.000000000","2020-03-17T00:45:15.000000000",1020,3011414.0]
["2020-03-16T17:45:15.000000000","2020-03-17T00:45:15.000000000",1130,825706229.7708]
["2020-03-16T17:45:30.000000000","2020-03-17T00:45:30.000000000",1020,3011414.0]
["2020-03-16T17:45:30.000000000","2020-03-17T00:45:30.000000000",1130,825935398.3762]
["2020-03-16T17:45:45.000000000","2020-03-17T00:45:45.000000000",1020,3011414.0]
["2020-03-16T17:45:45.000000000","2020-03-17T00:45:45.000000000",1130,825477061.1654]
["2020-03-16T17:46:00.000000000","2020-03-17T00:46:00.000000000",1020,3011414.0]
["2020-03-16T17:46:00.000000000","2020-03-17T00:46:00.000000000",1130,825176522.0482]
["2020-03-16T17:46:15.000000000","2020-03-17T00:46:15.000000000",1020,3011414.0]
["2020-03-16T17:46:15.000000000","2020-03-17T00:46:15.000000000",1130,825706530.9122]
["2020-03-16T17:46:30.000000000","2020-03-17T00:46:30.000000000",1020,3011414.0]
["2020-03-16T17:46:30.000000000","2020-03-17T00:46:30.000000000",1130,826007070.0294]
["2020-03-16T17:46:45.000000000","2020-03-17T00:46:45.000000000",1020,3011414.0]
["2020-03-16T17:46:45.000000000","2020-03-17T00:46:45.000000000",1130,826007070.0294]
["2020-03-16T17:47:00.000000000","2020-03-17T00:47:00.000000000",1020,3011414.0]
["2020-03-16T17:47:00.000000000","2020-03-17T00:47:00.000000000",1130,825720684.558]
["2020-03-16T17:47:15.000000000","2020-03-17T00:47:15.000000000",1020,3011414.0]
["2020-03-16T17:47:15.000000000","2020-03-17T00:47:15.000000000",1130,825505669.5984]
["2020-03-16T17:47:30.000000000","2020-03-17T00:47:30.000000000",1020,3011414.0]
["2020-03-16T17:47:30.000000000","2020-03-17T00:47:30.000000000",1130,825677621.3378]
["2020-03-16T17:47:45.000000000","2020-03-17T00:47:45.000000000",1020,3011414.0]
["2020-03-16T17:47:45.000000000","2020-03-17T00:47:45.000000000",1130,825634859.259]
["2020-03-16T17:48:00.000000000","2020-03-17T00:48:00.000000000",1020,3011414.0]
["2020-03-16T17:48:00.000000000","2020-03-17T00:48:00.000000000",1130,825735139.3452]
["2020-03-16T17:48:15.000000000","2020-03-17T00:48:15.000000000",1020,3011414.0]
["2020-03-16T17:48:15.000000000","2020-03-17T00:48:15.000000000",1130,826079042.824]
["2020-03-16T17:48:30.000000000","2020-03-17T00:48:30.000000000",1020,3011414.0]
["2020-03-16T17:48:30.000000000","2020-03-17T00:48:30.000000000",1130,826437401.09]
["2020-03-16T17:48:45.000000000","2020-03-17T00:48:45.000000000",1020,3011414.0]
["2020-03-16T17:48:45.000000000","2020-03-17T00:48:45.000000000",1130,826609352.8294]
["2020-03-16T17:49:00.000000000","2020-03-17T00:49:00.000000000",1020,3011414.0]
["2020-03-16T17:49:00.000000000","2020-03-17T00:49:00.000000000",1130,826494316.8146]
["2020-03-16T17:49:15.000000000","2020-03-17T00:49:15.000000000",1020,3011414.0]
["2020-03-16T17:49:15.000000000","2020-03-17T00:49:15.000000000",1130,826236539.7762]
["2020-03-16T17:49:30.000000000","2020-03-17T00:49:30.000000000",1020,3011414.0]
["2020-03-16T17:49:30.000000000","2020-03-17T00:49:30.000000000",1130,826050133.2496]
["2020-03-16T17:49:45.000000000","2020-03-17T00:49:45.000000000",1020,3011414.0]
["2020-03-16T17:49:45.000000000","2020-03-17T00:49:45.000000000",1130,826236539.7762]
["2020-03-16T17:50:00.000000000","2020-03-17T00:50:00.000000000",1020,3011414.0]
["2020-03-16T17:50:00.000000000","2020-03-17T00:50:00.000000000",1130,826351274.6496]
["2020-03-16T17:50:15.000000000","2020-03-17T00:50:15.000000000",1020,3011414.0]
["2020-03-16T17:50:15.000000000","2020-03-17T00:50:15.000000000",1130,826193476.556]
["2020-03-16T17:50:30.000000000","2020-03-17T00:50:30.000000000",1020,3011414.0]
["2020-03-16T17:50:30.000000000","2020-03-17T00:50:30.000000000",1130,826394036.7284]
["2020-03-16T17:50:45.000000000","2020-03-17T00:50:45.000000000",1020,3011414.0]
["2020-03-16T17:50:45.000000000","2020-03-17T00:50:45.000000000",1130,826437099.9486]
["2020-03-16T17:51:00.000000000","2020-03-17T00:51:00.000000000",1020,3011414.0]
["2020-03-16T17:51:00.000000000","2020-03-17T00:51:00.000000000",1130,826308211.4294]
["2020-03-16T17:51:15.000000000","2020-03-17T00:51:15.000000000",1020,3011414.0]
["2020-03-16T17:51:15.000000000","2020-03-17T00:51:15.000000000",1130,825849573.0772]
["2020-03-16T17:51:30.000000000","2020-03-17T00:51:30.000000000",1020,3011414.0]
["2020-03-16T17:51:30.000000000","2020-03-17T00:51:30.000000000",1130,825677621.3378]
["2020-03-16T17:51:45.000000000","2020-03-17T00:51:45.000000000",1020,3011414.0]
["2020-03-16T17:51:45.000000000","2020-03-17T00:51:45.000000000",1130,825634859.259]
["2020-03-16T17:52:00.000000000","2020-03-17T00:52:00.000000000",1020,3011414.0]
["2020-03-16T17:52:00.000000000","2020-03-17T00:52:00.000000000",1130,825620705.6132]
["2020-03-16T17:52:15.000000000","2020-03-17T00:52:15.000000000",1020,3011414.0]
["2020-03-16T17:52:15.000000000","2020-03-17T00:52:15.000000000",1130,825591796.0388]
["2020-03-16T17:52:30.000000000","2020-03-17T00:52:30.000000000",1020,3011414.0]
["2020-03-16T17:52:30.000000000","2020-03-17T00:52:30.000000000",1130,825563187.6058]
["2020-03-16T17:52:45.000000000","2020-03-17T00:52:45.000000000",1020,3011414.0]
["2020-03-16T17:52:45.000000000","2020-03-17T00:52:45.000000000",1130,825720684.558]
["2020-03-16T17:53:00.000000000","2020-03-17T00:53:00.000000000",1020,3011414.0]
["2020-03-16T17:53:00.000000000","2020-03-17T00:53:00.000000000",1130,825806509.857]
["2020-03-16T17:53:15.000000000","2020-03-17T00:53:15.000000000",1020,3011414.0]
["2020-03-16T17:53:15.000000000","2020-03-17T00:53:15.000000000",1130,825806509.857]
["2020-03-16T17:53:30.000000000","2020-03-17T00:53:30.000000000",1020,3011414.0]
["2020-03-16T17:53:30.000000000","2020-03-17T00:53:30.000000000",1130,825692076.125]
["2020-03-16T17:53:45.000000000","2020-03-17T00:53:45.000000000",1020,3011414.0]
["2020-03-16T17:53:45.000000000","2020-03-17T00:53:45.000000000",1130,825720684.558]
["2020-03-16T17:54:00.000000000","2020-03-17T00:54:00.000000000",1020,3011414.0]
["2020-03-16T17:54:00.000000000","2020-03-17T00:54:00.000000000",1130,825806509.857]
["2020-03-16T17:54:15.000000000","2020-03-17T00:54:15.000000000",1020,3011414.0]
["2020-03-16T17:54:15.000000000","2020-03-17T00:54:15.000000000",1130,825749292.991]
["2020-03-16T17:54:30.000000000","2020-03-17T00:54:30.000000000",1020,3011414.0]
["2020-03-16T17:54:30.000000000","2020-03-17T00:54:30.000000000",1130,825763747.7782]
["2020-03-16T17:54:45.000000000","2020-03-17T00:54:45.000000000",1020,3011414.0]
["2020-03-16T17:54:45.000000000","2020-03-17T00:54:45.000000000",1130,825634859.259]
["2020-03-16T17:55:00.000000000","2020-03-17T00:55:00.000000000",1020,3011414.0]
["2020-03-16T17:55:00.000000000","2020-03-17T00:55:00.000000000",1130,825620404.4718]
["2020-03-16T17:55:15.000000000","2020-03-17T00:55:15.000000000",1020,3011414.0]
["2020-03-16T17:55:15.000000000","2020-03-17T00:55:15.000000000",1130,825706229.7708]
["2020-03-16T17:55:30.000000000","2020-03-17T00:55:30.000000000",1020,3011414.0]
["2020-03-16T17:55:30.000000000","2020-03-17T00:55:30.000000000",1130,825763747.7782]
["2020-03-16T17:55:45.000000000","2020-03-17T00:55:45.000000000",1020,3011414.0]
["2020-03-16T17:55:45.000000000","2020-03-17T00:55:45.000000000",1130,825577642.393]
["2020-03-16T17:56:00.000000000","2020-03-17T00:56:00.000000000",1020,3011414.0]
["2020-03-16T17:56:00.000000000","2020-03-17T00:56:00.000000000",1130,825520124.3856]
["2020-03-16T17:56:15.000000000","2020-03-17T00:56:15.000000000",1020,3011414.0]
["2020-03-16T17:56:15.000000000","2020-03-17T00:56:15.000000000",1130,825491515.9526]
["2020-03-16T17:56:30.000000000","2020-03-17T00:56:30.000000000",1020,3011414.0]
["2020-03-16T17:56:30.000000000","2020-03-17T00:56:30.000000000",1130,825061787.1748]
["2020-03-16T17:56:45.000000000","2020-03-17T00:56:45.000000000",1020,3011414.0]
["2020-03-16T17:56:45.000000000","2020-03-17T00:56:45.000000000",1130,824689275.263]
["2020-03-16T17:57:00.000000000","2020-03-17T00:57:00.000000000",1020,3011414.0]
["2020-03-16T17:57:00.000000000","2020-03-17T00:57:00.000000000",1130,825061486.0334]
["2020-03-16T17:57:15.000000000","2020-03-17T00:57:15.000000000",1020,3011414.0]
["2020-03-16T17:57:15.000000000","2020-03-17T00:57:15.000000000",1130,825405389.5122]
["2020-03-16T17:57:30.000000000","2020-03-17T00:57:30.000000000",1020,3011414.0]
["2020-03-16T17:57:30.000000000","2020-03-17T00:57:30.000000000",1130,826150413.3358]
["2020-03-16T17:57:45.000000000","2020-03-17T00:57:45.000000000",1020,3011414.0]
["2020-03-16T17:57:45.000000000","2020-03-17T00:57:45.000000000",1130,826136259.69]
["2020-03-16T17:58:00.000000000","2020-03-17T00:58:00.000000000",1020,3011414.0]
["2020-03-16T17:58:00.000000000","2020-03-17T00:58:00.000000000",1130,825248193.7014]
["2020-03-16T17:58:15.000000000","2020-03-17T00:58:15.000000000",1020,3011414.0]
["2020-03-16T17:58:15.000000000","2020-03-17T00:58:15.000000000",1130,824675121.6172]
["2020-03-16T17:58:30.000000000","2020-03-17T00:58:30.000000000",1020,3011414.0]
["2020-03-16T17:58:30.000000000","2020-03-17T00:58:30.000000000",1130,824789555.3492]
["2020-03-16T17:58:45.000000000","2020-03-17T00:58:45.000000000",1020,3011414.0]
["2020-03-16T17:58:45.000000000","2020-03-17T00:58:45.000000000",1130,825233738.9142]
["2020-03-16T17:59:00.000000000","2020-03-17T00:59:00.000000000",1020,3011414.0]
["2020-03-16T17:59:00.000000000","2020-03-17T00:59:00.000000000",1130,825176522.0482]
["2020-03-16T17:59:15.000000000","2020-03-17T00:59:15.000000000",1020,3011414.0]
["2020-03-16T17:59:15.000000000","2020-03-17T00:59:15.000000000",1130,825577341.2516]
["2020-03-16T17:59:30.000000000","2020-03-17T00:59:30.000000000",1020,3011414.0]
["2020-03-16T17:59:30.000000000","2020-03-17T00:59:30.000000000",1130,826007070.0294]
["2020-03-16T17:59:45.000000000","2020-03-17T00:59:45.000000000",1020,3011414.0]
["2020-03-16T17:59:45.000000000","2020-03-17T00:59:45.000000000",1130,825835419.4314]
["2020-03-16T18:00:00.000000000","2020-03-17T01:00:00.000000000",1020,3011414.0]
["2020-03-16T18:00:00.000000000","2020-03-17T01:00:00.000000000",1130,825477362.3068]
["2020-03-16T18:00:15.000000000","2020-03-17T01:00:15.000000000",1020,3011414.0]
["2020-03-16T18:00:15.000000000","2020-03-17T01:00:15.000000000",1130,825649012.9048]
["2020-03-16T18:00:30.000000000","2020-03-17T01:00:30.000000000",1020,3011414.0]
["2020-03-16T18:00:30.000000000","2020-03-17T01:00:30.000000000",1130,825964307.9506]
["2020-03-16T18:00:45.000000000","2020-03-17T01:00:45.000000000",1020,3011414.0]
["2020-03-16T18:00:45.000000000","2020-03-17T01:00:45.000000000",1130,825892636.2974]
["2020-03-16T18:01:00.000000000","2020-03-17T01:01:00.000000000",1020,3011414.0]
["2020-03-16T18:01:00.000000000","2020-03-17T01:01:00.000000000",1130,825749292.991]
["2020-03-16T18:01:15.000000000","2020-03-17T01:01:15.000000000",1020,3011414.0]
["2020-03-16T18:01:15.000000000","2020-03-17T01:01:15.000000000",1130,825649012.9048]
["2020-03-16T18:01:30.000000000","2020-03-17T01:01:30.000000000",1020,3011414.0]
["2020-03-16T18:01:30.000000000","2020-03-17T01:01:30.000000000",1130,825606250.826]
["2020-03-16T18:01:45.000000000","2020-03-17T01:01:45.000000000",1020,3011414.0]
["2020-03-16T18:01:45.000000000","2020-03-17T01:01:45.000000000",1130,825605949.6846]
["2020-03-16T18:02:00.000000000","2020-03-17T01:02:00.000000000",1020,3011414.0]
["2020-03-16T18:02:00.000000000","2020-03-17T01:02:00.000000000",1130,825835118.29]
["2020-03-16T18:02:15.000000000","2020-03-17T01:02:15.000000000",1020,3011414.0]
["2020-03-16T18:02:15.000000000","2020-03-17T01:02:15.000000000",1130,826007070.0294]
["2020-03-16T18:02:30.000000000","2020-03-17T01:02:30.000000000",1020,3011414.0]
["2020-03-16T18:02:30.000000000","2020-03-17T01:02:30.000000000",1130,825835419.4314]
["2020-03-16T18:02:45.000000000","2020-03-17T01:02:45.000000000",1020,3011414.0]
["2020-03-16T18:02:45.000000000","2020-03-17T01:02:45.000000000",1130,825076241.962]
["2020-03-16T18:03:00.000000000","2020-03-17T01:03:00.000000000",1020,3011414.0]
["2020-03-16T18:03:00.000000000","2020-03-17T01:03:00.000000000",1130,825405389.5122]
["2020-03-16T18:03:15.000000000","2020-03-17T01:03:15.000000000",1020,3011414.0]
["2020-03-16T18:03:15.000000000","2020-03-17T01:03:15.000000000",1130,825777901.424]
["2020-03-16T18:03:30.000000000","2020-03-17T01:03:30.000000000",1020,3011414.0]
["2020-03-16T18:03:30.000000000","2020-03-17T01:03:30.000000000",1130,825778202.5654]
["2020-03-16T18:03:45.000000000","2020-03-17T01:03:45.000000000",1020,3011414.0]
["2020-03-16T18:03:45.000000000","2020-03-17T01:03:45.000000000",1130,825907091.0846]
["2020-03-16T18:04:00.000000000","2020-03-17T01:04:00.000000000",1020,3011414.0]
["2020-03-16T18:04:00.000000000","2020-03-17T01:04:00.000000000",1130,825849573.0772]
["2020-03-16T18:04:15.000000000","2020-03-17T01:04:15.000000000",1020,3011414.0]
["2020-03-16T18:04:15.000000000","2020-03-17T01:04:15.000000000",1130,825921244.7304]
["2020-03-16T18:04:30.000000000","2020-03-17T01:04:30.000000000",1020,3011414.0]
["2020-03-16T18:04:30.000000000","2020-03-17T01:04:30.000000000",1130,826064588.0368]
["2020-03-16T18:04:45.000000000","2020-03-17T01:04:45.000000000",1020,3011414.0]
["2020-03-16T18:04:45.000000000","2020-03-17T01:04:45.000000000",1130,825706530.9122]
["2020-03-16T18:05:00.000000000","2020-03-17T01:05:00.000000000",1020,3011414.0]
["2020-03-16T18:05:00.000000000","2020-03-17T01:05:00.000000000",1130,825348172.6462]
["2020-03-16T18:05:15.000000000","2020-03-17T01:05:15.000000000",1020,3011414.0]
["2020-03-16T18:05:15.000000000","2020-03-17T01:05:15.000000000",1130,825591796.0388]
["2020-03-16T18:05:30.000000000","2020-03-17T01:05:30.000000000",1020,3011414.0]
["2020-03-16T18:05:30.000000000","2020-03-17T01:05:30.000000000",1130,824889835.4354]
["2020-03-16T18:05:45.000000000","2020-03-17T01:05:45.000000000",1020,3011414.0]
["2020-03-16T18:05:45.000000000","2020-03-17T01:05:45.000000000",1130,824202028.4778]
["2020-03-16T18:06:00.000000000","2020-03-17T01:06:00.000000000",1020,3011414.0]
["2020-03-16T18:06:00.000000000","2020-03-17T01:06:00.000000000",1130,825176220.9068]
["2020-03-16T18:06:15.000000000","2020-03-17T01:06:15.000000000",1020,3011414.0]
["2020-03-16T18:06:15.000000000","2020-03-17T01:06:15.000000000",1130,825677621.3378]
["2020-03-16T18:06:30.000000000","2020-03-17T01:06:30.000000000",1020,3011414.0]
["2020-03-16T18:06:30.000000000","2020-03-17T01:06:30.000000000",1130,825448452.7324]
["2020-03-16T18:06:45.000000000","2020-03-17T01:06:45.000000000",1020,3011414.0]
["2020-03-16T18:06:45.000000000","2020-03-17T01:06:45.000000000",1130,825290654.6388]
["2020-03-16T18:07:00.000000000","2020-03-17T01:07:00.000000000",1020,3011414.0]
["2020-03-16T18:07:00.000000000","2020-03-17T01:07:00.000000000",1130,825433997.9452]
["2020-03-16T18:07:15.000000000","2020-03-17T01:07:15.000000000",1020,3011414.0]
["2020-03-16T18:07:15.000000000","2020-03-17T01:07:15.000000000",1130,825835118.29]
["2020-03-16T18:07:30.000000000","2020-03-17T01:07:30.000000000",1020,3011414.0]
["2020-03-16T18:07:30.000000000","2020-03-17T01:07:30.000000000",1130,826007070.0294]
["2020-03-16T18:07:45.000000000","2020-03-17T01:07:45.000000000",1020,3011414.0]
["2020-03-16T18:07:45.000000000","2020-03-17T01:07:45.000000000",1130,826007070.0294]
["2020-03-16T18:08:00.000000000","2020-03-17T01:08:00.000000000",1020,3011414.0]
["2020-03-16T18:08:00.000000000","2020-03-17T01:08:00.000000000",1130,826007070.0294]
["2020-03-16T18:08:15.000000000","2020-03-17T01:08:15.000000000",1020,3011414.0]
["2020-03-16T18:08:15.000000000","2020-03-17T01:08:15.000000000",1130,825949853.1634]
["2020-03-16T18:08:30.000000000","2020-03-17T01:08:30.000000000",1020,3011414.0]
["2020-03-16T18:08:30.000000000","2020-03-17T01:08:30.000000000",1130,825964307.9506]
["2020-03-16T18:08:45.000000000","2020-03-17T01:08:45.000000000",1020,3011414.0]
["2020-03-16T18:08:45.000000000","2020-03-17T01:08:45.000000000",1130,825892636.2974]
["2020-03-16T18:09:00.000000000","2020-03-17T01:09:00.000000000",1020,3011414.0]
["2020-03-16T18:09:00.000000000","2020-03-17T01:09:00.000000000",1130,825864027.8644]
["2020-03-16T18:09:15.000000000","2020-03-17T01:09:15.000000000",1020,3011414.0]
["2020-03-16T18:09:15.000000000","2020-03-17T01:09:15.000000000",1130,825620404.4718]
["2020-03-16T18:09:30.000000000","2020-03-17T01:09:30.000000000",1020,3011414.0]
["2020-03-16T18:09:30.000000000","2020-03-17T01:09:30.000000000",1130,825634859.259]
["2020-03-16T18:09:45.000000000","2020-03-17T01:09:45.000000000",1020,3011414.0]
["2020-03-16T18:09:45.000000000","2020-03-17T01:09:45.000000000",1130,825978762.7378]
["2020-03-16T18:10:00.000000000","2020-03-17T01:10:00.000000000",1020,3011414.0]
["2020-03-16T18:10:00.000000000","2020-03-17T01:10:00.000000000",1130,826107952.3984]
["2020-03-16T18:10:15.000000000","2020-03-17T01:10:15.000000000",1020,3011414.0]
["2020-03-16T18:10:15.000000000","2020-03-17T01:10:15.000000000",1130,826164868.123]
["2020-03-16T18:10:30.000000000","2020-03-17T01:10:30.000000000",1020,3011414.0]
["2020-03-16T18:10:30.000000000","2020-03-17T01:10:30.000000000",1130,825864027.8644]
["2020-03-16T18:10:45.000000000","2020-03-17T01:10:45.000000000",1020,3011414.0]
["2020-03-16T18:10:45.000000000","2020-03-17T01:10:45.000000000",1130,825720684.558]
["2020-03-16T18:11:00.000000000","2020-03-17T01:11:00.000000000",1020,3011414.0]
["2020-03-16T18:11:00.000000000","2020-03-17T01:11:00.000000000",1130,825806509.857]
["2020-03-16T18:11:15.000000000","2020-03-17T01:11:15.000000000",1020,3011414.0]
["2020-03-16T18:11:15.000000000","2020-03-17T01:11:15.000000000",1130,825749292.991]
["2020-03-16T18:11:30.000000000","2020-03-17T01:11:30.000000000",1020,3011414.0]
["2020-03-16T18:11:30.000000000","2020-03-17T01:11:30.000000000",1130,825362627.4334]
["2020-03-16T18:11:45.000000000","2020-03-17T01:11:45.000000000",1020,3011414.0]
["2020-03-16T18:11:45.000000000","2020-03-17T01:11:45.000000000",1130,825448452.7324]
["2020-03-16T18:12:00.000000000","2020-03-17T01:12:00.000000000",1020,3011414.0]
["2020-03-16T18:12:00.000000000","2020-03-17T01:12:00.000000000",1130,825591796.0388]
["2020-03-16T18:12:15.000000000","2020-03-17T01:12:15.000000000",1020,3011414.0]
["2020-03-16T18:12:15.000000000","2020-03-17T01:12:15.000000000",1130,825505669.5984]
["2020-03-16T18:12:30.000000000","2020-03-17T01:12:30.000000000",1020,3011414.0]
["2020-03-16T18:12:30.000000000","2020-03-17T01:12:30.000000000",1130,825505970.7398]
["2020-03-16T18:12:45.000000000","2020-03-17T01:12:45.000000000",1020,3011414.0]
["2020-03-16T18:12:45.000000000","2020-03-17T01:12:45.000000000",1130,825563187.6058]
["2020-03-16T18:13:00.000000000","2020-03-17T01:13:00.000000000",1020,3011414.0]
["2020-03-16T18:13:00.000000000","2020-03-17T01:13:00.000000000",1130,825549033.96]
["2020-03-16T18:13:15.000000000","2020-03-17T01:13:15.000000000",1020,3011414.0]
["2020-03-16T18:13:15.000000000","2020-03-17T01:13:15.000000000",1130,825620705.6132]
["2020-03-16T18:13:30.000000000","2020-03-17T01:13:30.000000000",1020,3011414.0]
["2020-03-16T18:13:30.000000000","2020-03-17T01:13:30.000000000",1130,825190976.8354]
["2020-03-16T18:13:45.000000000","2020-03-17T01:13:45.000000000",1020,3011414.0]
["2020-03-16T18:13:45.000000000","2020-03-17T01:13:45.000000000",1130,825147612.4738]
["2020-03-16T18:14:00.000000000","2020-03-17T01:14:00.000000000",1020,3011414.0]
["2020-03-16T18:14:00.000000000","2020-03-17T01:14:00.000000000",1130,825176522.0482]
["2020-03-16T18:14:15.000000000","2020-03-17T01:14:15.000000000",1020,3011414.0]
["2020-03-16T18:14:15.000000000","2020-03-17T01:14:15.000000000",1130,825004570.3088]
["2020-03-16T18:14:30.000000000","2020-03-17T01:14:30.000000000",1020,3011414.0]
["2020-03-16T18:14:30.000000000","2020-03-17T01:14:30.000000000",1130,824889835.4354]
["2020-03-16T18:14:45.000000000","2020-03-17T01:14:45.000000000",1020,3011414.0]
["2020-03-16T18:14:45.000000000","2020-03-17T01:14:45.000000000",1130,824861227.0024]
["2020-03-16T18:15:00.000000000","2020-03-17T01:15:00.000000000",1020,3011414.0]
["2020-03-16T18:15:00.000000000","2020-03-17T01:15:00.000000000",1130,824961507.0886]
["2020-03-16T18:15:15.000000000","2020-03-17T01:15:15.000000000",1020,3011414.0]
["2020-03-16T18:15:15.000000000","2020-03-17T01:15:15.000000000",1130,824775401.7034]
["2020-03-16T18:15:30.000000000","2020-03-17T01:15:30.000000000",1020,3011414.0]
["2020-03-16T18:15:30.000000000","2020-03-17T01:15:30.000000000",1130,824889835.4354]
["2020-03-16T18:15:45.000000000","2020-03-17T01:15:45.000000000",1020,3011414.0]
["2020-03-16T18:15:45.000000000","2020-03-17T01:15:45.000000000",1130,824818163.7822]
["2020-03-16T18:16:00.000000000","2020-03-17T01:16:00.000000000",1020,3011414.0]
["2020-03-16T18:16:00.000000000","2020-03-17T01:16:00.000000000",1130,824603148.8226]
["2020-03-16T18:16:15.000000000","2020-03-17T01:16:15.000000000",1020,3011414.0]
["2020-03-16T18:16:15.000000000","2020-03-17T01:16:15.000000000",1130,824545931.9566]
["2020-03-16T18:16:30.000000000","2020-03-17T01:16:30.000000000",1020,3011414.0]
["2020-03-16T18:16:30.000000000","2020-03-17T01:16:30.000000000",1130,824503169.8778]
["2020-03-16T18:16:45.000000000","2020-03-17T01:16:45.000000000",1020,3011414.0]
["2020-03-16T18:16:45.000000000","2020-03-17T01:16:45.000000000",1130,824216784.4064]
["2020-03-16T18:17:00.000000000","2020-03-17T01:17:00.000000000",1020,3011414.0]
["2020-03-16T18:17:00.000000000","2020-03-17T01:17:00.000000000",1130,823887034.5734]
["2020-03-16T18:17:15.000000000","2020-03-17T01:17:15.000000000",1020,3011414.0]
["2020-03-16T18:17:15.000000000","2020-03-17T01:17:15.000000000",1130,824259546.4852]
["2020-03-16T18:17:30.000000000","2020-03-17T01:17:30.000000000",1020,3011414.0]
["2020-03-16T18:17:30.000000000","2020-03-17T01:17:30.000000000",1130,824316763.3512]
["2020-03-16T18:17:45.000000000","2020-03-17T01:17:45.000000000",1020,3011414.0]
["2020-03-16T18:17:45.000000000","2020-03-17T01:17:45.000000000",1130,824388133.863]
["2020-03-16T18:18:00.000000000","2020-03-17T01:18:00.000000000",1020,3011414.0]
["2020-03-16T18:18:00.000000000","2020-03-17T01:18:00.000000000",1130,824373980.2172]
["2020-03-16T18:18:15.000000000","2020-03-17T01:18:15.000000000",1020,3011414.0]
["2020-03-16T18:18:15.000000000","2020-03-17T01:18:15.000000000",1130,824087594.7458]
["2020-03-16T18:18:30.000000000","2020-03-17T01:18:30.000000000",1020,3011414.0]
["2020-03-16T18:18:30.000000000","2020-03-17T01:18:30.000000000",1130,824001769.4468]
["2020-03-16T18:18:45.000000000","2020-03-17T01:18:45.000000000",1020,3011414.0]
["2020-03-16T18:18:45.000000000","2020-03-17T01:18:45.000000000",1130,824288154.9182]
["2020-03-16T18:19:00.000000000","2020-03-17T01:19:00.000000000",1020,3011414.0]
["2020-03-16T18:19:00.000000000","2020-03-17T01:19:00.000000000",1130,824674820.4758]
["2020-03-16T18:19:15.000000000","2020-03-17T01:19:15.000000000",1020,3011414.0]
["2020-03-16T18:19:15.000000000","2020-03-17T01:19:15.000000000",1130,824517624.665]
["2020-03-16T18:19:30.000000000","2020-03-17T01:19:30.000000000",1020,3011414.0]
["2020-03-16T18:19:30.000000000","2020-03-17T01:19:30.000000000",1130,824302609.7054]
["2020-03-16T18:19:45.000000000","2020-03-17T01:19:45.000000000",1020,3011414.0]
["2020-03-16T18:19:45.000000000","2020-03-17T01:19:45.000000000",1130,824474260.3034]
["2020-03-16T18:20:00.000000000","2020-03-17T01:20:00.000000000",1020,3011414.0]
["2020-03-16T18:20:00.000000000","2020-03-17T01:20:00.000000000",1130,824545931.9566]
["2020-03-16T18:20:15.000000000","2020-03-17T01:20:15.000000000",1020,3011414.0]
["2020-03-16T18:20:15.000000000","2020-03-17T01:20:15.000000000",1130,824388435.0044]
["2020-03-16T18:20:30.000000000","2020-03-17T01:20:30.000000000",1020,3011414.0]
["2020-03-16T18:20:30.000000000","2020-03-17T01:20:30.000000000",1130,824187874.832]
["2020-03-16T18:20:45.000000000","2020-03-17T01:20:45.000000000",1020,3011414.0]
["2020-03-16T18:20:45.000000000","2020-03-17T01:20:45.000000000",1130,824102049.533]
["2020-03-16T18:21:00.000000000","2020-03-17T01:21:00.000000000",1020,3011414.0]
["2020-03-16T18:21:00.000000000","2020-03-17T01:21:00.000000000",1130,824159266.399]
["2020-03-16T18:21:15.000000000","2020-03-17T01:21:15.000000000",1020,3011414.0]
["2020-03-16T18:21:15.000000000","2020-03-17T01:21:15.000000000",1130,824316763.3512]
["2020-03-16T18:21:30.000000000","2020-03-17T01:21:30.000000000",1020,3011414.0]
["2020-03-16T18:21:30.000000000","2020-03-17T01:21:30.000000000",1130,824230636.9108]
["2020-03-16T18:21:45.000000000","2020-03-17T01:21:45.000000000",1020,3011414.0]
["2020-03-16T18:21:45.000000000","2020-03-17T01:21:45.000000000",1130,823987314.6596]
["2020-03-16T18:22:00.000000000","2020-03-17T01:22:00.000000000",1020,3011414.0]
["2020-03-16T18:22:00.000000000","2020-03-17T01:22:00.000000000",1130,823843971.3532]
["2020-03-16T18:22:15.000000000","2020-03-17T01:22:15.000000000",1020,3011414.0]
["2020-03-16T18:22:15.000000000","2020-03-17T01:22:15.000000000",1130,823915643.0064]
["2020-03-16T18:22:30.000000000","2020-03-17T01:22:30.000000000",1020,3011414.0]
["2020-03-16T18:22:30.000000000","2020-03-17T01:22:30.000000000",1130,823944251.4394]
["2020-03-16T18:22:45.000000000","2020-03-17T01:22:45.000000000",1020,3011414.0]
["2020-03-16T18:22:45.000000000","2020-03-17T01:22:45.000000000",1130,823901489.3606]
["2020-03-16T18:23:00.000000000","2020-03-17T01:23:00.000000000",1020,3011414.0]
["2020-03-16T18:23:00.000000000","2020-03-17T01:23:00.000000000",1130,823958706.2266]
["2020-03-16T18:23:15.000000000","2020-03-17T01:23:15.000000000",1020,3011414.0]
["2020-03-16T18:23:15.000000000","2020-03-17T01:23:15.000000000",1130,824058986.3128]
["2020-03-16T18:23:30.000000000","2020-03-17T01:23:30.000000000",1020,3011414.0]
["2020-03-16T18:23:30.000000000","2020-03-17T01:23:30.000000000",1130,824216784.4064]
["2020-03-16T18:23:45.000000000","2020-03-17T01:23:45.000000000",1020,3011414.0]
["2020-03-16T18:23:45.000000000","2020-03-17T01:23:45.000000000",1130,824073441.1]
["2020-03-16T18:24:00.000000000","2020-03-17T01:24:00.000000000",1020,3011414.0]
["2020-03-16T18:24:00.000000000","2020-03-17T01:24:00.000000000",1130,824359826.5714]
["2020-03-16T18:24:15.000000000","2020-03-17T01:24:15.000000000",1020,3011414.0]
["2020-03-16T18:24:15.000000000","2020-03-17T01:24:15.000000000",1130,824531778.3108]
["2020-03-16T18:24:30.000000000","2020-03-17T01:24:30.000000000",1020,3011414.0]
["2020-03-16T18:24:30.000000000","2020-03-17T01:24:30.000000000",1130,824746793.2704]
["2020-03-16T18:24:45.000000000","2020-03-17T01:24:45.000000000",1020,3011414.0]
["2020-03-16T18:24:45.000000000","2020-03-17T01:24:45.000000000",1130,824603449.964]
["2020-03-16T18:25:00.000000000","2020-03-17T01:25:00.000000000",1020,3011414.0]
["2020-03-16T18:25:00.000000000","2020-03-17T01:25:00.000000000",1130,824302609.7054]
["2020-03-16T18:25:15.000000000","2020-03-17T01:25:15.000000000",1020,3011414.0]
["2020-03-16T18:25:15.000000000","2020-03-17T01:25:15.000000000",1130,824073441.1]
["2020-03-16T18:25:30.000000000","2020-03-17T01:25:30.000000000",1020,3011414.0]
["2020-03-16T18:25:30.000000000","2020-03-17T01:25:30.000000000",1130,824015923.0926]
["2020-03-16T18:25:45.000000000","2020-03-17T01:25:45.000000000",1020,3011414.0]
["2020-03-16T18:25:45.000000000","2020-03-17T01:25:45.000000000",1130,824674820.4758]
["2020-03-16T18:26:00.000000000","2020-03-17T01:26:00.000000000",1020,3011414.0]
["2020-03-16T18:26:00.000000000","2020-03-17T01:26:00.000000000",1130,824703428.9088]
["2020-03-16T18:26:15.000000000","2020-03-17T01:26:15.000000000",1020,3011414.0]
["2020-03-16T18:26:15.000000000","2020-03-17T01:26:15.000000000",1130,824345371.7842]
["2020-03-16T18:26:30.000000000","2020-03-17T01:26:30.000000000",1020,3011414.0]
["2020-03-16T18:26:30.000000000","2020-03-17T01:26:30.000000000",1130,824474260.3034]
["2020-03-16T18:26:45.000000000","2020-03-17T01:26:45.000000000",1020,3011414.0]
["2020-03-16T18:26:45.000000000","2020-03-17T01:26:45.000000000",1130,824030377.8798]
["2020-03-16T18:27:00.000000000","2020-03-17T01:27:00.000000000",1020,3011414.0]
["2020-03-16T18:27:00.000000000","2020-03-17T01:27:00.000000000",1130,823600950.2434]
["2020-03-16T18:27:15.000000000","2020-03-17T01:27:15.000000000",1020,3011414.0]
["2020-03-16T18:27:15.000000000","2020-03-17T01:27:15.000000000",1130,823887034.5734]
["2020-03-16T18:27:30.000000000","2020-03-17T01:27:30.000000000",1020,3011414.0]
["2020-03-16T18:27:30.000000000","2020-03-17T01:27:30.000000000",1130,823987314.6596]
["2020-03-16T18:27:45.000000000","2020-03-17T01:27:45.000000000",1020,3011414.0]
["2020-03-16T18:27:45.000000000","2020-03-17T01:27:45.000000000",1130,824016224.234]
["2020-03-16T18:28:00.000000000","2020-03-17T01:28:00.000000000",1020,3011414.0]
["2020-03-16T18:28:00.000000000","2020-03-17T01:28:00.000000000",1130,824044531.5256]
["2020-03-16T18:28:15.000000000","2020-03-17T01:28:15.000000000",1020,3011414.0]
["2020-03-16T18:28:15.000000000","2020-03-17T01:28:15.000000000",1130,824058986.3128]
["2020-03-16T18:28:30.000000000","2020-03-17T01:28:30.000000000",1020,3011414.0]
["2020-03-16T18:28:30.000000000","2020-03-17T01:28:30.000000000",1130,824102049.533]
["2020-03-16T18:28:45.000000000","2020-03-17T01:28:45.000000000",1020,3011414.0]
["2020-03-16T18:28:45.000000000","2020-03-17T01:28:45.000000000",1130,824102049.533]
["2020-03-16T18:29:00.000000000","2020-03-17T01:29:00.000000000",1020,3011414.0]
["2020-03-16T18:29:00.000000000","2020-03-17T01:29:00.000000000",1130,824101748.3916]
["2020-03-16T18:29:15.000000000","2020-03-17T01:29:15.000000000",1020,3011414.0]
["2020-03-16T18:29:15.000000000","2020-03-17T01:29:15.000000000",1130,824101748.3916]
["2020-03-16T18:29:30.000000000","2020-03-17T01:29:30.000000000",1020,3011414.0]
["2020-03-16T18:29:30.000000000","2020-03-17T01:29:30.000000000",1130,824273700.131]
["2020-03-16T18:29:45.000000000","2020-03-17T01:29:45.000000000",1020,3011414.0]
["2020-03-16T18:29:45.000000000","2020-03-17T01:29:45.000000000",1130,824058986.3128]
["2020-03-16T18:30:00.000000000","2020-03-17T01:30:00.000000000",1020,3011414.0]
["2020-03-16T18:30:00.000000000","2020-03-17T01:30:00.000000000",1130,823915944.1478]
["2020-03-16T18:30:15.000000000","2020-03-17T01:30:15.000000000",1020,3011414.0]
["2020-03-16T18:30:15.000000000","2020-03-17T01:30:15.000000000",1130,823887034.5734]
["2020-03-16T18:30:30.000000000","2020-03-17T01:30:30.000000000",1020,3011414.0]
["2020-03-16T18:30:30.000000000","2020-03-17T01:30:30.000000000",1130,824087594.7458]
["2020-03-16T18:30:45.000000000","2020-03-17T01:30:45.000000000",1020,3011414.0]
["2020-03-16T18:30:45.000000000","2020-03-17T01:30:45.000000000",1130,824417043.4374]
["2020-03-16T18:31:00.000000000","2020-03-17T01:31:00.000000000",1020,3011414.0]
["2020-03-16T18:31:00.000000000","2020-03-17T01:31:00.000000000",1130,824388435.0044]
["2020-03-16T18:31:15.000000000","2020-03-17T01:31:15.000000000",1020,3011414.0]
["2020-03-16T18:31:15.000000000","2020-03-17T01:31:15.000000000",1130,824302609.7054]
["2020-03-16T18:31:30.000000000","2020-03-17T01:31:30.000000000",1020,3011414.0]
["2020-03-16T18:31:30.000000000","2020-03-17T01:31:30.000000000",1130,824245091.698]
["2020-03-16T18:31:45.000000000","2020-03-17T01:31:45.000000000",1020,3011414.0]
["2020-03-16T18:31:45.000000000","2020-03-17T01:31:45.000000000",1130,824316763.3512]
["2020-03-16T18:32:00.000000000","2020-03-17T01:32:00.000000000",1020,3011414.0]
["2020-03-16T18:32:00.000000000","2020-03-17T01:32:00.000000000",1130,823772600.8414]
["2020-03-16T18:32:15.000000000","2020-03-17T01:32:15.000000000",1020,3011414.0]
["2020-03-16T18:32:15.000000000","2020-03-17T01:32:15.000000000",1130,823700929.1882]
["2020-03-16T18:32:30.000000000","2020-03-17T01:32:30.000000000",1020,3011414.0]
["2020-03-16T18:32:30.000000000","2020-03-17T01:32:30.000000000",1130,824173721.1862]
["2020-03-16T18:32:45.000000000","2020-03-17T01:32:45.000000000",1020,3011414.0]
["2020-03-16T18:32:45.000000000","2020-03-17T01:32:45.000000000",1130,824245091.698]
["2020-03-16T18:33:00.000000000","2020-03-17T01:33:00.000000000",1020,3011414.0]
["2020-03-16T18:33:00.000000000","2020-03-17T01:33:00.000000000",1130,824087594.7458]
["2020-03-16T18:33:15.000000000","2020-03-17T01:33:15.000000000",1020,3011414.0]
["2020-03-16T18:33:15.000000000","2020-03-17T01:33:15.000000000",1130,824288154.9182]
["2020-03-16T18:33:30.000000000","2020-03-17T01:33:30.000000000",1020,3011414.0]
["2020-03-16T18:33:30.000000000","2020-03-17T01:33:30.000000000",1130,824503169.8778]
["2020-03-16T18:33:45.000000000","2020-03-17T01:33:45.000000000",1020,3011414.0]
["2020-03-16T18:33:45.000000000","2020-03-17T01:33:45.000000000",1130,824331218.1384]
["2020-03-16T18:34:00.000000000","2020-03-17T01:34:00.000000000",1020,3011414.0]
["2020-03-16T18:34:00.000000000","2020-03-17T01:34:00.000000000",1130,824431498.2246]
["2020-03-16T18:34:15.000000000","2020-03-17T01:34:15.000000000",1020,3011414.0]
["2020-03-16T18:34:15.000000000","2020-03-17T01:34:15.000000000",1130,824373980.2172]
["2020-03-16T18:34:30.000000000","2020-03-17T01:34:30.000000000",1020,3011414.0]
["2020-03-16T18:34:30.000000000","2020-03-17T01:34:30.000000000",1130,824030377.8798]
["2020-03-16T18:34:45.000000000","2020-03-17T01:34:45.000000000",1020,3011414.0]
["2020-03-16T18:34:45.000000000","2020-03-17T01:34:45.000000000",1130,823672320.7552]
["2020-03-16T18:35:00.000000000","2020-03-17T01:35:00.000000000",1020,3011414.0]
["2020-03-16T18:35:00.000000000","2020-03-17T01:35:00.000000000",1130,823500369.0158]
["2020-03-16T18:35:15.000000000","2020-03-17T01:35:15.000000000",1020,3011414.0]
["2020-03-16T18:35:15.000000000","2020-03-17T01:35:15.000000000",1130,824073139.9586]
["2020-03-16T18:35:30.000000000","2020-03-17T01:35:30.000000000",1020,3011414.0]
["2020-03-16T18:35:30.000000000","2020-03-17T01:35:30.000000000",1130,824502868.7364]
["2020-03-16T18:35:45.000000000","2020-03-17T01:35:45.000000000",1020,3011414.0]
["2020-03-16T18:35:45.000000000","2020-03-17T01:35:45.000000000",1130,824159266.399]
["2020-03-16T18:36:00.000000000","2020-03-17T01:36:00.000000000",1020,3011414.0]
["2020-03-16T18:36:00.000000000","2020-03-17T01:36:00.000000000",1130,824187874.832]
["2020-03-16T18:36:15.000000000","2020-03-17T01:36:15.000000000",1020,3011414.0]
["2020-03-16T18:36:15.000000000","2020-03-17T01:36:15.000000000",1130,823371480.4966]
["2020-03-16T18:36:30.000000000","2020-03-17T01:36:30.000000000",1020,3011414.0]
["2020-03-16T18:36:30.000000000","2020-03-17T01:36:30.000000000",1130,823342872.0636]
["2020-03-16T18:36:45.000000000","2020-03-17T01:36:45.000000000",1020,3011414.0]
["2020-03-16T18:36:45.000000000","2020-03-17T01:36:45.000000000",1130,823614802.7478]
["2020-03-16T18:37:00.000000000","2020-03-17T01:37:00.000000000",1020,3011414.0]
["2020-03-16T18:37:00.000000000","2020-03-17T01:37:00.000000000",1130,823285354.0562]
["2020-03-16T18:37:15.000000000","2020-03-17T01:37:15.000000000",1020,3011414.0]
["2020-03-16T18:37:15.000000000","2020-03-17T01:37:15.000000000",1130,823428697.3626]
["2020-03-16T18:37:30.000000000","2020-03-17T01:37:30.000000000",1020,3011414.0]
["2020-03-16T18:37:30.000000000","2020-03-17T01:37:30.000000000",1130,823772600.8414]
["2020-03-16T18:37:45.000000000","2020-03-17T01:37:45.000000000",1020,3011414.0]
["2020-03-16T18:37:45.000000000","2020-03-17T01:37:45.000000000",1130,823901489.3606]
["2020-03-16T18:38:00.000000000","2020-03-17T01:38:00.000000000",1020,3011414.0]
["2020-03-16T18:38:00.000000000","2020-03-17T01:38:00.000000000",1130,823614802.7478]
["2020-03-16T18:38:15.000000000","2020-03-17T01:38:15.000000000",1020,3011414.0]
["2020-03-16T18:38:15.000000000","2020-03-17T01:38:15.000000000",1130,823858124.999]
["2020-03-16T18:38:30.000000000","2020-03-17T01:38:30.000000000",1020,3011414.0]
["2020-03-16T18:38:30.000000000","2020-03-17T01:38:30.000000000",1130,823973161.0138]
["2020-03-16T18:38:45.000000000","2020-03-17T01:38:45.000000000",1020,3011414.0]
["2020-03-16T18:38:45.000000000","2020-03-17T01:38:45.000000000",1130,823858426.1404]
["2020-03-16T18:39:00.000000000","2020-03-17T01:39:00.000000000",1020,3011414.0]
["2020-03-16T18:39:00.000000000","2020-03-17T01:39:00.000000000",1130,824015923.0926]
["2020-03-16T18:39:15.000000000","2020-03-17T01:39:15.000000000",1020,3011414.0]
["2020-03-16T18:39:15.000000000","2020-03-17T01:39:15.000000000",1130,824158965.2576]
["2020-03-16T18:39:30.000000000","2020-03-17T01:39:30.000000000",1020,3011414.0]
["2020-03-16T18:39:30.000000000","2020-03-17T01:39:30.000000000",1130,823800908.133]
["2020-03-16T18:39:45.000000000","2020-03-17T01:39:45.000000000",1020,3011414.0]
["2020-03-16T18:39:45.000000000","2020-03-17T01:39:45.000000000",1130,823500369.0158]
["2020-03-16T18:40:00.000000000","2020-03-17T01:40:00.000000000",1020,3011414.0]
["2020-03-16T18:40:00.000000000","2020-03-17T01:40:00.000000000",1130,823672320.7552]
["2020-03-16T18:40:15.000000000","2020-03-17T01:40:15.000000000",1020,3011414.0]
["2020-03-16T18:40:15.000000000","2020-03-17T01:40:15.000000000",1130,824087594.7458]
["2020-03-16T18:40:30.000000000","2020-03-17T01:40:30.000000000",1020,3011414.0]
["2020-03-16T18:40:30.000000000","2020-03-17T01:40:30.000000000",1130,823901489.3606]
["2020-03-16T18:40:45.000000000","2020-03-17T01:40:45.000000000",1020,3011414.0]
["2020-03-16T18:40:45.000000000","2020-03-17T01:40:45.000000000",1130,823600649.102]
["2020-03-16T18:41:00.000000000","2020-03-17T01:41:00.000000000",1020,3011414.0]
["2020-03-16T18:41:00.000000000","2020-03-17T01:41:00.000000000",1130,823887034.5734]
["2020-03-16T18:41:15.000000000","2020-03-17T01:41:15.000000000",1020,3011414.0]
["2020-03-16T18:41:15.000000000","2020-03-17T01:41:15.000000000",1130,823987314.6596]
["2020-03-16T18:41:30.000000000","2020-03-17T01:41:30.000000000",1020,3011414.0]
["2020-03-16T18:41:30.000000000","2020-03-17T01:41:30.000000000",1130,823901489.3606]
["2020-03-16T18:41:45.000000000","2020-03-17T01:41:45.000000000",1020,3011414.0]
["2020-03-16T18:41:45.000000000","2020-03-17T01:41:45.000000000",1130,823844272.4946]
["2020-03-16T18:42:00.000000000","2020-03-17T01:42:00.000000000",1020,3011414.0]
["2020-03-16T18:42:00.000000000","2020-03-17T01:42:00.000000000",1130,823801510.4158]
["2020-03-16T18:42:15.000000000","2020-03-17T01:42:15.000000000",1020,3011414.0]
["2020-03-16T18:42:15.000000000","2020-03-17T01:42:15.000000000",1130,823801510.4158]
["2020-03-16T18:42:30.000000000","2020-03-17T01:42:30.000000000",1020,3011414.0]
["2020-03-16T18:42:30.000000000","2020-03-17T01:42:30.000000000",1130,823801510.4158]
["2020-03-16T18:42:45.000000000","2020-03-17T01:42:45.000000000",1020,3011414.0]
["2020-03-16T18:42:45.000000000","2020-03-17T01:42:45.000000000",1130,823858426.1404]
["2020-03-16T18:43:00.000000000","2020-03-17T01:43:00.000000000",1020,3011414.0]
["2020-03-16T18:43:00.000000000","2020-03-17T01:43:00.000000000",1130,823787055.6286]
["2020-03-16T18:43:15.000000000","2020-03-17T01:43:15.000000000",1020,3011414.0]
["2020-03-16T18:43:15.000000000","2020-03-17T01:43:15.000000000",1130,824044832.667]
["2020-03-16T18:43:30.000000000","2020-03-17T01:43:30.000000000",1020,3011414.0]
["2020-03-16T18:43:30.000000000","2020-03-17T01:43:30.000000000",1130,824187874.832]
["2020-03-16T18:43:45.000000000","2020-03-17T01:43:45.000000000",1020,3011414.0]
["2020-03-16T18:43:45.000000000","2020-03-17T01:43:45.000000000",1130,823987314.6596]
["2020-03-16T18:44:00.000000000","2020-03-17T01:44:00.000000000",1020,3011414.0]
["2020-03-16T18:44:00.000000000","2020-03-17T01:44:00.000000000",1130,823901188.2192]
["2020-03-16T18:44:15.000000000","2020-03-17T01:44:15.000000000",1020,3011414.0]
["2020-03-16T18:44:15.000000000","2020-03-17T01:44:15.000000000",1130,824073441.1]
["2020-03-16T18:44:30.000000000","2020-03-17T01:44:30.000000000",1020,3011414.0]
["2020-03-16T18:44:30.000000000","2020-03-17T01:44:30.000000000",1130,824317064.4926]
["2020-03-16T18:44:45.000000000","2020-03-17T01:44:45.000000000",1020,3011414.0]
["2020-03-16T18:44:45.000000000","2020-03-17T01:44:45.000000000",1130,824402889.7916]
["2020-03-16T18:45:00.000000000","2020-03-17T01:45:00.000000000",1020,3011414.0]
["2020-03-16T18:45:00.000000000","2020-03-17T01:45:00.000000000",1130,824288154.9182]
["2020-03-16T18:45:15.000000000","2020-03-17T01:45:15.000000000",1020,3011414.0]
["2020-03-16T18:45:15.000000000","2020-03-17T01:45:15.000000000",1130,823858426.1404]
["2020-03-16T18:45:30.000000000","2020-03-17T01:45:30.000000000",1020,3011414.0]
["2020-03-16T18:45:30.000000000","2020-03-17T01:45:30.000000000",1130,823829817.7074]
["2020-03-16T18:45:45.000000000","2020-03-17T01:45:45.000000000",1020,3011414.0]
["2020-03-16T18:45:45.000000000","2020-03-17T01:45:45.000000000",1130,823944251.4394]
["2020-03-16T18:46:00.000000000","2020-03-17T01:46:00.000000000",1020,3011414.0]
["2020-03-16T18:46:00.000000000","2020-03-17T01:46:00.000000000",1130,823844272.4946]
["2020-03-16T18:46:15.000000000","2020-03-17T01:46:15.000000000",1020,3011414.0]
["2020-03-16T18:46:15.000000000","2020-03-17T01:46:15.000000000",1130,823801209.2744]
["2020-03-16T18:46:30.000000000","2020-03-17T01:46:30.000000000",1020,3011414.0]
["2020-03-16T18:46:30.000000000","2020-03-17T01:46:30.000000000",1130,824030377.8798]
["2020-03-16T18:46:45.000000000","2020-03-17T01:46:45.000000000",1020,3011414.0]
["2020-03-16T18:46:45.000000000","2020-03-17T01:46:45.000000000",1130,824316763.3512]
["2020-03-16T18:47:00.000000000","2020-03-17T01:47:00.000000000",1020,3011414.0]
["2020-03-16T18:47:00.000000000","2020-03-17T01:47:00.000000000",1130,823772299.7]
["2020-03-16T18:47:15.000000000","2020-03-17T01:47:15.000000000",1020,3011414.0]
["2020-03-16T18:47:15.000000000","2020-03-17T01:47:15.000000000",1130,823471760.5828]
["2020-03-16T18:47:30.000000000","2020-03-17T01:47:30.000000000",1020,3011414.0]
["2020-03-16T18:47:30.000000000","2020-03-17T01:47:30.000000000",1130,823944552.5808]
["2020-03-16T18:47:45.000000000","2020-03-17T01:47:45.000000000",1020,3011414.0]
["2020-03-16T18:47:45.000000000","2020-03-17T01:47:45.000000000",1130,824431799.366]
["2020-03-16T18:48:00.000000000","2020-03-17T01:48:00.000000000",1020,3011414.0]
["2020-03-16T18:48:00.000000000","2020-03-17T01:48:00.000000000",1130,824603449.964]
["2020-03-16T18:48:15.000000000","2020-03-17T01:48:15.000000000",1020,3011414.0]
["2020-03-16T18:48:15.000000000","2020-03-17T01:48:15.000000000",1130,824603449.964]
["2020-03-16T18:48:30.000000000","2020-03-17T01:48:30.000000000",1020,3011414.0]
["2020-03-16T18:48:30.000000000","2020-03-17T01:48:30.000000000",1130,824202329.6192]
["2020-03-16T18:48:45.000000000","2020-03-17T01:48:45.000000000",1020,3011414.0]
["2020-03-16T18:48:45.000000000","2020-03-17T01:48:45.000000000",1130,824187874.832]
["2020-03-16T18:49:00.000000000","2020-03-17T01:49:00.000000000",1020,3011414.0]
["2020-03-16T18:49:00.000000000","2020-03-17T01:49:00.000000000",1130,824230938.0522]
["2020-03-16T18:49:15.000000000","2020-03-17T01:49:15.000000000",1020,3011414.0]
["2020-03-16T18:49:15.000000000","2020-03-17T01:49:15.000000000",1130,824273700.131]
["2020-03-16T18:49:30.000000000","2020-03-17T01:49:30.000000000",1020,3011414.0]
["2020-03-16T18:49:30.000000000","2020-03-17T01:49:30.000000000",1130,824173420.0448]
["2020-03-16T18:49:45.000000000","2020-03-17T01:49:45.000000000",1020,3011414.0]
["2020-03-16T18:49:45.000000000","2020-03-17T01:49:45.000000000",1130,823944251.4394]
["2020-03-16T18:50:00.000000000","2020-03-17T01:50:00.000000000",1020,3011414.0]
["2020-03-16T18:50:00.000000000","2020-03-17T01:50:00.000000000",1130,823786754.4872]
["2020-03-16T18:50:15.000000000","2020-03-17T01:50:15.000000000",1020,3011414.0]
["2020-03-16T18:50:15.000000000","2020-03-17T01:50:15.000000000",1130,823987314.6596]
["2020-03-16T18:50:30.000000000","2020-03-17T01:50:30.000000000",1020,3011414.0]
["2020-03-16T18:50:30.000000000","2020-03-17T01:50:30.000000000",1130,824202329.6192]
["2020-03-16T18:50:45.000000000","2020-03-17T01:50:45.000000000",1020,3011414.0]
["2020-03-16T18:50:45.000000000","2020-03-17T01:50:45.000000000",1130,824144811.6118]
["2020-03-16T18:51:00.000000000","2020-03-17T01:51:00.000000000",1020,3011414.0]
["2020-03-16T18:51:00.000000000","2020-03-17T01:51:00.000000000",1130,824331218.1384]
["2020-03-16T18:51:15.000000000","2020-03-17T01:51:15.000000000",1020,3011414.0]
["2020-03-16T18:51:15.000000000","2020-03-17T01:51:15.000000000",1130,823643411.1808]
["2020-03-16T18:51:30.000000000","2020-03-17T01:51:30.000000000",1020,3011414.0]
["2020-03-16T18:51:30.000000000","2020-03-17T01:51:30.000000000",1130,823400088.9296]
["2020-03-16T18:51:45.000000000","2020-03-17T01:51:45.000000000",1020,3011414.0]
["2020-03-16T18:51:45.000000000","2020-03-17T01:51:45.000000000",1130,823528977.4488]
["2020-03-16T18:52:00.000000000","2020-03-17T01:52:00.000000000",1020,3011414.0]
["2020-03-16T18:52:00.000000000","2020-03-17T01:52:00.000000000",1130,824030377.8798]
["2020-03-16T18:52:15.000000000","2020-03-17T01:52:15.000000000",1020,3011414.0]
["2020-03-16T18:52:15.000000000","2020-03-17T01:52:15.000000000",1130,824044531.5256]
["2020-03-16T18:52:30.000000000","2020-03-17T01:52:30.000000000",1020,3011414.0]
["2020-03-16T18:52:30.000000000","2020-03-17T01:52:30.000000000",1130,823700628.0468]
["2020-03-16T18:52:45.000000000","2020-03-17T01:52:45.000000000",1020,3011414.0]
["2020-03-16T18:52:45.000000000","2020-03-17T01:52:45.000000000",1130,823987314.6596]
["2020-03-16T18:53:00.000000000","2020-03-17T01:53:00.000000000",1020,3011414.0]
["2020-03-16T18:53:00.000000000","2020-03-17T01:53:00.000000000",1130,824316763.3512]
["2020-03-16T18:53:15.000000000","2020-03-17T01:53:15.000000000",1020,3011414.0]
["2020-03-16T18:53:15.000000000","2020-03-17T01:53:15.000000000",1130,823658167.1094]
["2020-03-16T18:53:30.000000000","2020-03-17T01:53:30.000000000",1020,3011414.0]
["2020-03-16T18:53:30.000000000","2020-03-17T01:53:30.000000000",1130,823271200.4104]
["2020-03-16T18:53:45.000000000","2020-03-17T01:53:45.000000000",1020,3011414.0]
["2020-03-16T18:53:45.000000000","2020-03-17T01:53:45.000000000",1130,823686474.401]
["2020-03-16T18:54:00.000000000","2020-03-17T01:54:00.000000000",1020,3011414.0]
["2020-03-16T18:54:00.000000000","2020-03-17T01:54:00.000000000",1130,824130657.966]
["2020-03-16T18:54:15.000000000","2020-03-17T01:54:15.000000000",1020,3011414.0]
["2020-03-16T18:54:15.000000000","2020-03-17T01:54:15.000000000",1130,824073139.9586]
["2020-03-16T18:54:30.000000000","2020-03-17T01:54:30.000000000",1020,3011414.0]
["2020-03-16T18:54:30.000000000","2020-03-17T01:54:30.000000000",1130,824359826.5714]
["2020-03-16T18:54:45.000000000","2020-03-17T01:54:45.000000000",1020,3011414.0]
["2020-03-16T18:54:45.000000000","2020-03-17T01:54:45.000000000",1130,824703428.9088]
["2020-03-16T18:55:00.000000000","2020-03-17T01:55:00.000000000",1020,3011414.0]
["2020-03-16T18:55:00.000000000","2020-03-17T01:55:00.000000000",1130,824646212.0428]
["2020-03-16T18:55:15.000000000","2020-03-17T01:55:15.000000000",1020,3011414.0]
["2020-03-16T18:55:15.000000000","2020-03-17T01:55:15.000000000",1130,824373980.2172]
["2020-03-16T18:55:30.000000000","2020-03-17T01:55:30.000000000",1020,3011414.0]
["2020-03-16T18:55:30.000000000","2020-03-17T01:55:30.000000000",1130,824316763.3512]
["2020-03-16T18:55:45.000000000","2020-03-17T01:55:45.000000000",1020,3011414.0]
["2020-03-16T18:55:45.000000000","2020-03-17T01:55:45.000000000",1130,824460106.6576]
["2020-03-16T18:56:00.000000000","2020-03-17T01:56:00.000000000",1020,3011414.0]
["2020-03-16T18:56:00.000000000","2020-03-17T01:56:00.000000000",1130,824273700.131]
["2020-03-16T18:56:15.000000000","2020-03-17T01:56:15.000000000",1020,3011414.0]
["2020-03-16T18:56:15.000000000","2020-03-17T01:56:15.000000000",1130,823987314.6596]
["2020-03-16T18:56:30.000000000","2020-03-17T01:56:30.000000000",1020,3011414.0]
["2020-03-16T18:56:30.000000000","2020-03-17T01:56:30.000000000",1130,824073441.1]
["2020-03-16T18:56:45.000000000","2020-03-17T01:56:45.000000000",1020,3011414.0]
["2020-03-16T18:56:45.000000000","2020-03-17T01:56:45.000000000",1130,824202329.6192]
["2020-03-16T18:57:00.000000000","2020-03-17T01:57:00.000000000",1020,3011414.0]
["2020-03-16T18:57:00.000000000","2020-03-17T01:57:00.000000000",1130,823686474.401]
["2020-03-16T18:57:15.000000000","2020-03-17T01:57:15.000000000",1020,3011414.0]
["2020-03-16T18:57:15.000000000","2020-03-17T01:57:15.000000000",1130,823471760.5828]
["2020-03-16T18:57:30.000000000","2020-03-17T01:57:30.000000000",1020,3011414.0]
["2020-03-16T18:57:30.000000000","2020-03-17T01:57:30.000000000",1130,823772600.8414]
["2020-03-16T18:57:45.000000000","2020-03-17T01:57:45.000000000",1020,3011414.0]
["2020-03-16T18:57:45.000000000","2020-03-17T01:57:45.000000000",1130,823958706.2266]
["2020-03-16T18:58:00.000000000","2020-03-17T01:58:00.000000000",1020,3011414.0]
["2020-03-16T18:58:00.000000000","2020-03-17T01:58:00.000000000",1130,824460106.6576]
["2020-03-16T18:58:15.000000000","2020-03-17T01:58:15.000000000",1020,3011414.0]
["2020-03-16T18:58:15.000000000","2020-03-17T01:58:15.000000000",1130,824402889.7916]
["2020-03-16T18:58:30.000000000","2020-03-17T01:58:30.000000000",1020,3011414.0]
["2020-03-16T18:58:30.000000000","2020-03-17T01:58:30.000000000",1130,824102049.533]
["2020-03-16T18:58:45.000000000","2020-03-17T01:58:45.000000000",1020,3011414.0]
["2020-03-16T18:58:45.000000000","2020-03-17T01:58:45.000000000",1130,823471760.5828]
["2020-03-16T18:59:00.000000000","2020-03-17T01:59:00.000000000",1020,3011414.0]
["2020-03-16T18:59:00.000000000","2020-03-17T01:59:00.000000000",1130,822998968.5848]
["2020-03-16T18:59:15.000000000","2020-03-17T01:59:15.000000000",1020,3011414.0]
["2020-03-16T18:59:15.000000000","2020-03-17T01:59:15.000000000",1130,823572040.669]
["2020-03-16T18:59:30.000000000","2020-03-17T01:59:30.000000000",1020,3011414.0]
["2020-03-16T18:59:30.000000000","2020-03-17T01:59:30.000000000",1130,823657865.968]
["2020-03-16T18:59:45.000000000","2020-03-17T01:59:45.000000000",1020,3011414.0]
["2020-03-16T18:59:45.000000000","2020-03-17T01:59:45.000000000",1130,823858426.1404]
["2020-03-16T19:00:00.000000000","2020-03-17T02:00:00.000000000",1020,3011414.0]
["2020-03-16T19:00:00.000000000","2020-03-17T02:00:00.000000000",1130,824431498.2246]
["2020-03-16T19:00:15.000000000","2020-03-17T02:00:15.000000000",1020,3011414.0]
["2020-03-16T19:00:15.000000000","2020-03-17T02:00:15.000000000",1130,824373980.2172]
["2020-03-16T19:00:30.000000000","2020-03-17T02:00:30.000000000",1020,3011414.0]
["2020-03-16T19:00:30.000000000","2020-03-17T02:00:30.000000000",1130,824202028.4778]
["2020-03-16T19:00:45.000000000","2020-03-17T02:00:45.000000000",1020,3011414.0]
["2020-03-16T19:00:45.000000000","2020-03-17T02:00:45.000000000",1130,824316763.3512]
["2020-03-16T19:01:00.000000000","2020-03-17T02:01:00.000000000",1020,3011414.0]
["2020-03-16T19:01:00.000000000","2020-03-17T02:01:00.000000000",1130,824402889.7916]
["2020-03-16T19:01:15.000000000","2020-03-17T02:01:15.000000000",1020,3011414.0]
["2020-03-16T19:01:15.000000000","2020-03-17T02:01:15.000000000",1130,824058986.3128]
["2020-03-16T19:01:30.000000000","2020-03-17T02:01:30.000000000",1020,3011414.0]
["2020-03-16T19:01:30.000000000","2020-03-17T02:01:30.000000000",1130,823686775.5424]
["2020-03-16T19:01:45.000000000","2020-03-17T02:01:45.000000000",1020,3011414.0]
["2020-03-16T19:01:45.000000000","2020-03-17T02:01:45.000000000",1130,823600649.102]
["2020-03-16T19:02:00.000000000","2020-03-17T02:02:00.000000000",1020,3011414.0]
["2020-03-16T19:02:00.000000000","2020-03-17T02:02:00.000000000",1130,824001769.4468]
["2020-03-16T19:02:15.000000000","2020-03-17T02:02:15.000000000",1020,3011414.0]
["2020-03-16T19:02:15.000000000","2020-03-17T02:02:15.000000000",1130,824302609.7054]
["2020-03-16T19:02:30.000000000","2020-03-17T02:02:30.000000000",1020,3011414.0]
["2020-03-16T19:02:30.000000000","2020-03-17T02:02:30.000000000",1130,824359826.5714]
["2020-03-16T19:02:45.000000000","2020-03-17T02:02:45.000000000",1020,3011414.0]
["2020-03-16T19:02:45.000000000","2020-03-17T02:02:45.000000000",1130,824460106.6576]
["2020-03-16T19:03:00.000000000","2020-03-17T02:03:00.000000000",1020,3011414.0]
["2020-03-16T19:03:00.000000000","2020-03-17T02:03:00.000000000",1130,824445953.0118]
["2020-03-16T19:03:15.000000000","2020-03-17T02:03:15.000000000",1020,3011414.0]
["2020-03-16T19:03:15.000000000","2020-03-17T02:03:15.000000000",1130,824402889.7916]
["2020-03-16T19:03:30.000000000","2020-03-17T02:03:30.000000000",1020,3011414.0]
["2020-03-16T19:03:30.000000000","2020-03-17T02:03:30.000000000",1130,824689275.263]
["2020-03-16T19:03:45.000000000","2020-03-17T02:03:45.000000000",1020,3011414.0]
["2020-03-16T19:03:45.000000000","2020-03-17T02:03:45.000000000",1130,824847073.3566]
["2020-03-16T19:04:00.000000000","2020-03-17T02:04:00.000000000",1020,3011414.0]
["2020-03-16T19:04:00.000000000","2020-03-17T02:04:00.000000000",1130,824402889.7916]
["2020-03-16T19:04:15.000000000","2020-03-17T02:04:15.000000000",1020,3011414.0]
["2020-03-16T19:04:15.000000000","2020-03-17T02:04:15.000000000",1130,824216784.4064]
["2020-03-16T19:04:30.000000000","2020-03-17T02:04:30.000000000",1020,3011414.0]
["2020-03-16T19:04:30.000000000","2020-03-17T02:04:30.000000000",1130,824073441.1]
["2020-03-16T19:04:45.000000000","2020-03-17T02:04:45.000000000",1020,3011414.0]
["2020-03-16T19:04:45.000000000","2020-03-17T02:04:45.000000000",1130,823901489.3606]
["2020-03-16T19:05:00.000000000","2020-03-17T02:05:00.000000000",1020,3011414.0]
["2020-03-16T19:05:00.000000000","2020-03-17T02:05:00.000000000",1130,824187874.832]
["2020-03-16T19:05:15.000000000","2020-03-17T02:05:15.000000000",1020,3011414.0]
["2020-03-16T19:05:15.000000000","2020-03-17T02:05:15.000000000",1130,824402889.7916]
["2020-03-16T19:05:30.000000000","2020-03-17T02:05:30.000000000",1020,3011414.0]
["2020-03-16T19:05:30.000000000","2020-03-17T02:05:30.000000000",1130,824173721.1862]
["2020-03-16T19:05:45.000000000","2020-03-17T02:05:45.000000000",1020,3011414.0]
["2020-03-16T19:05:45.000000000","2020-03-17T02:05:45.000000000",1130,824116203.1788]
["2020-03-16T19:06:00.000000000","2020-03-17T02:06:00.000000000",1020,3011414.0]
["2020-03-16T19:06:00.000000000","2020-03-17T02:06:00.000000000",1130,823915643.0064]
["2020-03-16T19:06:15.000000000","2020-03-17T02:06:15.000000000",1020,3011414.0]
["2020-03-16T19:06:15.000000000","2020-03-17T02:06:15.000000000",1130,824044832.667]
["2020-03-16T19:06:30.000000000","2020-03-17T02:06:30.000000000",1020,3011414.0]
["2020-03-16T19:06:30.000000000","2020-03-17T02:06:30.000000000",1130,824474561.4448]
["2020-03-16T19:06:45.000000000","2020-03-17T02:06:45.000000000",1020,3011414.0]
["2020-03-16T19:06:45.000000000","2020-03-17T02:06:45.000000000",1130,824603449.964]
["2020-03-16T19:07:00.000000000","2020-03-17T02:07:00.000000000",1020,3011414.0]
["2020-03-16T19:07:00.000000000","2020-03-17T02:07:00.000000000",1130,824717883.696]
["2020-03-16T19:07:15.000000000","2020-03-17T02:07:15.000000000",1020,3011414.0]
["2020-03-16T19:07:15.000000000","2020-03-17T02:07:15.000000000",1130,824804010.1364]
["2020-03-16T19:07:30.000000000","2020-03-17T02:07:30.000000000",1020,3011414.0]
["2020-03-16T19:07:30.000000000","2020-03-17T02:07:30.000000000",1130,824804010.1364]
["2020-03-16T19:07:45.000000000","2020-03-17T02:07:45.000000000",1020,3011414.0]
["2020-03-16T19:07:45.000000000","2020-03-17T02:07:45.000000000",1130,824058986.3128]
["2020-03-16T19:08:00.000000000","2020-03-17T02:08:00.000000000",1020,3011414.0]
["2020-03-16T19:08:00.000000000","2020-03-17T02:08:00.000000000",1130,824187874.832]
["2020-03-16T19:08:15.000000000","2020-03-17T02:08:15.000000000",1020,3011414.0]
["2020-03-16T19:08:15.000000000","2020-03-17T02:08:15.000000000",1130,824875380.6482]
["2020-03-16T19:08:30.000000000","2020-03-17T02:08:30.000000000",1020,3011414.0]
["2020-03-16T19:08:30.000000000","2020-03-17T02:08:30.000000000",1130,824717883.696]
["2020-03-16T19:08:45.000000000","2020-03-17T02:08:45.000000000",1020,3011414.0]
["2020-03-16T19:08:45.000000000","2020-03-17T02:08:45.000000000",1130,824789555.3492]
["2020-03-16T19:09:00.000000000","2020-03-17T02:09:00.000000000",1020,3011414.0]
["2020-03-16T19:09:00.000000000","2020-03-17T02:09:00.000000000",1130,824889835.4354]
["2020-03-16T19:09:15.000000000","2020-03-17T02:09:15.000000000",1020,3011414.0]
["2020-03-16T19:09:15.000000000","2020-03-17T02:09:15.000000000",1130,824460106.6576]
["2020-03-16T19:09:30.000000000","2020-03-17T02:09:30.000000000",1020,3011414.0]
["2020-03-16T19:09:30.000000000","2020-03-17T02:09:30.000000000",1130,824202028.4778]
["2020-03-16T19:09:45.000000000","2020-03-17T02:09:45.000000000",1020,3011414.0]
["2020-03-16T19:09:45.000000000","2020-03-17T02:09:45.000000000",1130,824202329.6192]
["2020-03-16T19:10:00.000000000","2020-03-17T02:10:00.000000000",1020,3011414.0]
["2020-03-16T19:10:00.000000000","2020-03-17T02:10:00.000000000",1130,824489016.232]
["2020-03-16T19:10:15.000000000","2020-03-17T02:10:15.000000000",1020,3011414.0]
["2020-03-16T19:10:15.000000000","2020-03-17T02:10:15.000000000",1130,824474561.4448]
["2020-03-16T19:10:30.000000000","2020-03-17T02:10:30.000000000",1020,3011414.0]
["2020-03-16T19:10:30.000000000","2020-03-17T02:10:30.000000000",1130,824703730.0502]
["2020-03-16T19:10:45.000000000","2020-03-17T02:10:45.000000000",1020,3011414.0]
["2020-03-16T19:10:45.000000000","2020-03-17T02:10:45.000000000",1130,825004570.3088]
["2020-03-16T19:11:00.000000000","2020-03-17T02:11:00.000000000",1020,3011414.0]
["2020-03-16T19:11:00.000000000","2020-03-17T02:11:00.000000000",1130,824603449.964]
["2020-03-16T19:11:15.000000000","2020-03-17T02:11:15.000000000",1020,3011414.0]
["2020-03-16T19:11:15.000000000","2020-03-17T02:11:15.000000000",1130,824073441.1]
["2020-03-16T19:11:30.000000000","2020-03-17T02:11:30.000000000",1020,3011414.0]
["2020-03-16T19:11:30.000000000","2020-03-17T02:11:30.000000000",1130,824016224.234]
["2020-03-16T19:11:45.000000000","2020-03-17T02:11:45.000000000",1020,3011414.0]
["2020-03-16T19:11:45.000000000","2020-03-17T02:11:45.000000000",1130,824102049.533]
["2020-03-16T19:12:00.000000000","2020-03-17T02:12:00.000000000",1020,3011414.0]
["2020-03-16T19:12:00.000000000","2020-03-17T02:12:00.000000000",1130,824445953.0118]
["2020-03-16T19:12:15.000000000","2020-03-17T02:12:15.000000000",1020,3011414.0]
["2020-03-16T19:12:15.000000000","2020-03-17T02:12:15.000000000",1130,824990115.5216]
["2020-03-16T19:12:30.000000000","2020-03-17T02:12:30.000000000",1020,3011414.0]
["2020-03-16T19:12:30.000000000","2020-03-17T02:12:30.000000000",1130,824746793.2704]
["2020-03-16T19:12:45.000000000","2020-03-17T02:12:45.000000000",1020,3011414.0]
["2020-03-16T19:12:45.000000000","2020-03-17T02:12:45.000000000",1130,824517624.665]
["2020-03-16T19:13:00.000000000","2020-03-17T02:13:00.000000000",1020,3011414.0]
["2020-03-16T19:13:00.000000000","2020-03-17T02:13:00.000000000",1130,824717883.696]
["2020-03-16T19:13:15.000000000","2020-03-17T02:13:15.000000000",1020,3011414.0]
["2020-03-16T19:13:15.000000000","2020-03-17T02:13:15.000000000",1130,824804010.1364]
["2020-03-16T19:13:30.000000000","2020-03-17T02:13:30.000000000",1020,3011414.0]
["2020-03-16T19:13:30.000000000","2020-03-17T02:13:30.000000000",1130,824689275.263]
["2020-03-16T19:13:45.000000000","2020-03-17T02:13:45.000000000",1020,3011414.0]
["2020-03-16T19:13:45.000000000","2020-03-17T02:13:45.000000000",1130,824603449.964]
["2020-03-16T19:14:00.000000000","2020-03-17T02:14:00.000000000",1020,3011414.0]
["2020-03-16T19:14:00.000000000","2020-03-17T02:14:00.000000000",1130,824775401.7034]
["2020-03-16T19:14:15.000000000","2020-03-17T02:14:15.000000000",1020,3011414.0]
["2020-03-16T19:14:15.000000000","2020-03-17T02:14:15.000000000",1130,824675121.6172]
["2020-03-16T19:14:30.000000000","2020-03-17T02:14:30.000000000",1020,3011414.0]
["2020-03-16T19:14:30.000000000","2020-03-17T02:14:30.000000000",1130,824732639.6246]
["2020-03-16T19:14:45.000000000","2020-03-17T02:14:45.000000000",1020,3011414.0]
["2020-03-16T19:14:45.000000000","2020-03-17T02:14:45.000000000",1130,824904290.2226]
["2020-03-16T19:15:00.000000000","2020-03-17T02:15:00.000000000",1020,3011414.0]
["2020-03-16T19:15:00.000000000","2020-03-17T02:15:00.000000000",1130,824904290.2226]
["2020-03-16T19:15:15.000000000","2020-03-17T02:15:15.000000000",1020,3011414.0]
["2020-03-16T19:15:15.000000000","2020-03-17T02:15:15.000000000",1130,824388736.1458]
["2020-03-16T19:15:30.000000000","2020-03-17T02:15:30.000000000",1020,3011414.0]
["2020-03-16T19:15:30.000000000","2020-03-17T02:15:30.000000000",1130,824632058.397]
["2020-03-16T19:15:45.000000000","2020-03-17T02:15:45.000000000",1020,3011414.0]
["2020-03-16T19:15:45.000000000","2020-03-17T02:15:45.000000000",1130,824932898.6556]
["2020-03-16T19:16:00.000000000","2020-03-17T02:16:00.000000000",1020,3011414.0]
["2020-03-16T19:16:00.000000000","2020-03-17T02:16:00.000000000",1130,824804010.1364]
["2020-03-16T19:16:15.000000000","2020-03-17T02:16:15.000000000",1020,3011414.0]
["2020-03-16T19:16:15.000000000","2020-03-17T02:16:15.000000000",1130,824689275.263]
["2020-03-16T19:16:30.000000000","2020-03-17T02:16:30.000000000",1020,3011414.0]
["2020-03-16T19:16:30.000000000","2020-03-17T02:16:30.000000000",1130,824488715.0906]
["2020-03-16T19:16:45.000000000","2020-03-17T02:16:45.000000000",1020,3011414.0]
["2020-03-16T19:16:45.000000000","2020-03-17T02:16:45.000000000",1130,824689576.4044]
["2020-03-16T19:17:00.000000000","2020-03-17T02:17:00.000000000",1020,3011414.0]
["2020-03-16T19:17:00.000000000","2020-03-17T02:17:00.000000000",1130,824388435.0044]
["2020-03-16T19:17:15.000000000","2020-03-17T02:17:15.000000000",1020,3011414.0]
["2020-03-16T19:17:15.000000000","2020-03-17T02:17:15.000000000",1130,824402889.7916]
["2020-03-16T19:17:30.000000000","2020-03-17T02:17:30.000000000",1020,3011414.0]
["2020-03-16T19:17:30.000000000","2020-03-17T02:17:30.000000000",1130,824818163.7822]
["2020-03-16T19:17:45.000000000","2020-03-17T02:17:45.000000000",1020,3011414.0]
["2020-03-16T19:17:45.000000000","2020-03-17T02:17:45.000000000",1130,824961507.0886]
["2020-03-16T19:18:00.000000000","2020-03-17T02:18:00.000000000",1020,3011414.0]
["2020-03-16T19:18:00.000000000","2020-03-17T02:18:00.000000000",1130,825004570.3088]
["2020-03-16T19:18:15.000000000","2020-03-17T02:18:15.000000000",1020,3011414.0]
["2020-03-16T19:18:15.000000000","2020-03-17T02:18:15.000000000",1130,824947353.4428]
["2020-03-16T19:18:30.000000000","2020-03-17T02:18:30.000000000",1020,3011414.0]
["2020-03-16T19:18:30.000000000","2020-03-17T02:18:30.000000000",1130,824789555.3492]
["2020-03-16T19:18:45.000000000","2020-03-17T02:18:45.000000000",1020,3011414.0]
["2020-03-16T19:18:45.000000000","2020-03-17T02:18:45.000000000",1130,824990115.5216]
["2020-03-16T19:19:00.000000000","2020-03-17T02:19:00.000000000",1020,3011414.0]
["2020-03-16T19:19:00.000000000","2020-03-17T02:19:00.000000000",1130,825434299.0866]
["2020-03-16T19:19:15.000000000","2020-03-17T02:19:15.000000000",1020,3011414.0]
["2020-03-16T19:19:15.000000000","2020-03-17T02:19:15.000000000",1130,825434299.0866]
["2020-03-16T19:19:30.000000000","2020-03-17T02:19:30.000000000",1020,3011414.0]
["2020-03-16T19:19:30.000000000","2020-03-17T02:19:30.000000000",1130,825305410.5674]
["2020-03-16T19:19:45.000000000","2020-03-17T02:19:45.000000000",1020,3011414.0]
["2020-03-16T19:19:45.000000000","2020-03-17T02:19:45.000000000",1130,825419844.2994]
["2020-03-16T19:20:00.000000000","2020-03-17T02:20:00.000000000",1020,3011414.0]
["2020-03-16T19:20:00.000000000","2020-03-17T02:20:00.000000000",1130,825219284.127]
["2020-03-16T19:20:15.000000000","2020-03-17T02:20:15.000000000",1020,3011414.0]
["2020-03-16T19:20:15.000000000","2020-03-17T02:20:15.000000000",1130,825004269.1674]
["2020-03-16T19:20:30.000000000","2020-03-17T02:20:30.000000000",1020,3011414.0]
["2020-03-16T19:20:30.000000000","2020-03-17T02:20:30.000000000",1130,825061787.1748]
["2020-03-16T19:20:45.000000000","2020-03-17T02:20:45.000000000",1020,3011414.0]
["2020-03-16T19:20:45.000000000","2020-03-17T02:20:45.000000000",1130,825219284.127]
["2020-03-16T19:21:00.000000000","2020-03-17T02:21:00.000000000",1020,3011414.0]
["2020-03-16T19:21:00.000000000","2020-03-17T02:21:00.000000000",1130,825190675.694]
["2020-03-16T19:21:15.000000000","2020-03-17T02:21:15.000000000",1020,3011414.0]
["2020-03-16T19:21:15.000000000","2020-03-17T02:21:15.000000000",1130,825104850.395]
["2020-03-16T19:21:30.000000000","2020-03-17T02:21:30.000000000",1020,3011414.0]
["2020-03-16T19:21:30.000000000","2020-03-17T02:21:30.000000000",1130,824990115.5216]
["2020-03-16T19:21:45.000000000","2020-03-17T02:21:45.000000000",1020,3011414.0]
["2020-03-16T19:21:45.000000000","2020-03-17T02:21:45.000000000",1130,824503169.8778]
["2020-03-16T19:22:00.000000000","2020-03-17T02:22:00.000000000",1020,3011414.0]
["2020-03-16T19:22:00.000000000","2020-03-17T02:22:00.000000000",1130,824144811.6118]
["2020-03-16T19:22:15.000000000","2020-03-17T02:22:15.000000000",1020,3011414.0]
["2020-03-16T19:22:15.000000000","2020-03-17T02:22:15.000000000",1130,824102049.533]
["2020-03-16T19:22:30.000000000","2020-03-17T02:22:30.000000000",1020,3011414.0]
["2020-03-16T19:22:30.000000000","2020-03-17T02:22:30.000000000",1130,823471459.4414]
["2020-03-16T19:22:45.000000000","2020-03-17T02:22:45.000000000",1020,3011414.0]
["2020-03-16T19:22:45.000000000","2020-03-17T02:22:45.000000000",1130,824144811.6118]
["2020-03-16T19:23:00.000000000","2020-03-17T02:23:00.000000000",1020,3011414.0]
["2020-03-16T19:23:00.000000000","2020-03-17T02:23:00.000000000",1130,824488715.0906]
["2020-03-16T19:23:15.000000000","2020-03-17T02:23:15.000000000",1020,3011414.0]
["2020-03-16T19:23:15.000000000","2020-03-17T02:23:15.000000000",1130,824503169.8778]
["2020-03-16T19:23:30.000000000","2020-03-17T02:23:30.000000000",1020,3011414.0]
["2020-03-16T19:23:30.000000000","2020-03-17T02:23:30.000000000",1130,825090395.6078]
["2020-03-16T19:23:45.000000000","2020-03-17T02:23:45.000000000",1020,3011414.0]
["2020-03-16T19:23:45.000000000","2020-03-17T02:23:45.000000000",1130,825076241.962]
["2020-03-16T19:24:00.000000000","2020-03-17T02:24:00.000000000",1020,3011414.0]
["2020-03-16T19:24:00.000000000","2020-03-17T02:24:00.000000000",1130,824617603.6098]
["2020-03-16T19:24:15.000000000","2020-03-17T02:24:15.000000000",1020,3011414.0]
["2020-03-16T19:24:15.000000000","2020-03-17T02:24:15.000000000",1130,824804010.1364]
["2020-03-16T19:24:30.000000000","2020-03-17T02:24:30.000000000",1020,3011414.0]
["2020-03-16T19:24:30.000000000","2020-03-17T02:24:30.000000000",1130,825104850.395]
["2020-03-16T19:24:45.000000000","2020-03-17T02:24:45.000000000",1020,3011414.0]
["2020-03-16T19:24:45.000000000","2020-03-17T02:24:45.000000000",1130,824818163.7822]
["2020-03-16T19:25:00.000000000","2020-03-17T02:25:00.000000000",1020,3011414.0]
["2020-03-16T19:25:00.000000000","2020-03-17T02:25:00.000000000",1130,824832317.428]
["2020-03-16T19:25:15.000000000","2020-03-17T02:25:15.000000000",1020,3011414.0]
["2020-03-16T19:25:15.000000000","2020-03-17T02:25:15.000000000",1130,825061787.1748]
["2020-03-16T19:25:30.000000000","2020-03-17T02:25:30.000000000",1020,3011414.0]
["2020-03-16T19:25:30.000000000","2020-03-17T02:25:30.000000000",1130,825334019.0004]
["2020-03-16T19:25:45.000000000","2020-03-17T02:25:45.000000000",1020,3011414.0]
["2020-03-16T19:25:45.000000000","2020-03-17T02:25:45.000000000",1130,825391235.8664]
["2020-03-16T19:26:00.000000000","2020-03-17T02:26:00.000000000",1020,3011414.0]
["2020-03-16T19:26:00.000000000","2020-03-17T02:26:00.000000000",1130,825248193.7014]
["2020-03-16T19:26:15.000000000","2020-03-17T02:26:15.000000000",1020,3011414.0]
["2020-03-16T19:26:15.000000000","2020-03-17T02:26:15.000000000",1130,825205130.4812]
["2020-03-16T19:26:30.000000000","2020-03-17T02:26:30.000000000",1020,3011414.0]
["2020-03-16T19:26:30.000000000","2020-03-17T02:26:30.000000000",1130,825204829.3398]
["2020-03-16T19:26:45.000000000","2020-03-17T02:26:45.000000000",1020,3011414.0]
["2020-03-16T19:26:45.000000000","2020-03-17T02:26:45.000000000",1130,825033178.7418]
["2020-03-16T19:27:00.000000000","2020-03-17T02:27:00.000000000",1020,3011414.0]
["2020-03-16T19:27:00.000000000","2020-03-17T02:27:00.000000000",1130,824904290.2226]
["2020-03-16T19:27:15.000000000","2020-03-17T02:27:15.000000000",1020,3011414.0]
["2020-03-16T19:27:15.000000000","2020-03-17T02:27:15.000000000",1130,824961507.0886]
["2020-03-16T19:27:30.000000000","2020-03-17T02:27:30.000000000",1020,3011414.0]
["2020-03-16T19:27:30.000000000","2020-03-17T02:27:30.000000000",1130,824832618.5694]
["2020-03-16T19:27:45.000000000","2020-03-17T02:27:45.000000000",1020,3011414.0]
["2020-03-16T19:27:45.000000000","2020-03-17T02:27:45.000000000",1130,825047332.3876]
["2020-03-16T19:28:00.000000000","2020-03-17T02:28:00.000000000",1020,3011414.0]
["2020-03-16T19:28:00.000000000","2020-03-17T02:28:00.000000000",1130,825362627.4334]
["2020-03-16T19:28:15.000000000","2020-03-17T02:28:15.000000000",1020,3011414.0]
["2020-03-16T19:28:15.000000000","2020-03-17T02:28:15.000000000",1130,825291256.9216]
["2020-03-16T19:28:30.000000000","2020-03-17T02:28:30.000000000",1020,3011414.0]
["2020-03-16T19:28:30.000000000","2020-03-17T02:28:30.000000000",1130,825262046.2058]
["2020-03-16T19:28:45.000000000","2020-03-17T02:28:45.000000000",1020,3011414.0]
["2020-03-16T19:28:45.000000000","2020-03-17T02:28:45.000000000",1130,825305109.426]
["2020-03-16T19:29:00.000000000","2020-03-17T02:29:00.000000000",1020,3011414.0]
["2020-03-16T19:29:00.000000000","2020-03-17T02:29:00.000000000",1130,825190675.694]
["2020-03-16T19:29:15.000000000","2020-03-17T02:29:15.000000000",1020,3011414.0]
["2020-03-16T19:29:15.000000000","2020-03-17T02:29:15.000000000",1130,825162067.261]
["2020-03-16T19:29:30.000000000","2020-03-17T02:29:30.000000000",1020,3011414.0]
["2020-03-16T19:29:30.000000000","2020-03-17T02:29:30.000000000",1130,824861227.0024]
["2020-03-16T19:29:45.000000000","2020-03-17T02:29:45.000000000",1020,3011414.0]
["2020-03-16T19:29:45.000000000","2020-03-17T02:29:45.000000000",1130,824660666.83]
["2020-03-16T19:30:00.000000000","2020-03-17T02:30:00.000000000",1020,3011414.0]
["2020-03-16T19:30:00.000000000","2020-03-17T02:30:00.000000000",1130,824588995.1768]
["2020-03-16T19:30:15.000000000","2020-03-17T02:30:15.000000000",1020,3011414.0]
["2020-03-16T19:30:15.000000000","2020-03-17T02:30:15.000000000",1130,824961507.0886]
["2020-03-16T19:30:30.000000000","2020-03-17T02:30:30.000000000",1020,3011414.0]
["2020-03-16T19:30:30.000000000","2020-03-17T02:30:30.000000000",1130,825018723.9546]
["2020-03-16T19:30:45.000000000","2020-03-17T02:30:45.000000000",1020,3011414.0]
["2020-03-16T19:30:45.000000000","2020-03-17T02:30:45.000000000",1130,824804010.1364]
["2020-03-16T19:31:00.000000000","2020-03-17T02:31:00.000000000",1020,3011414.0]
["2020-03-16T19:31:00.000000000","2020-03-17T02:31:00.000000000",1130,825033178.7418]
["2020-03-16T19:31:15.000000000","2020-03-17T02:31:15.000000000",1020,3011414.0]
["2020-03-16T19:31:15.000000000","2020-03-17T02:31:15.000000000",1130,824975660.7344]
["2020-03-16T19:31:30.000000000","2020-03-17T02:31:30.000000000",1020,3011414.0]
["2020-03-16T19:31:30.000000000","2020-03-17T02:31:30.000000000",1130,824975961.8758]
["2020-03-16T19:31:45.000000000","2020-03-17T02:31:45.000000000",1020,3011414.0]
["2020-03-16T19:31:45.000000000","2020-03-17T02:31:45.000000000",1130,824818464.9236]
["2020-03-16T19:32:00.000000000","2020-03-17T02:32:00.000000000",1020,3011414.0]
["2020-03-16T19:32:00.000000000","2020-03-17T02:32:00.000000000",1130,824947353.4428]
["2020-03-16T19:32:15.000000000","2020-03-17T02:32:15.000000000",1020,3011414.0]
["2020-03-16T19:32:15.000000000","2020-03-17T02:32:15.000000000",1130,825319564.2132]
["2020-03-16T19:32:30.000000000","2020-03-17T02:32:30.000000000",1020,3011414.0]
["2020-03-16T19:32:30.000000000","2020-03-17T02:32:30.000000000",1130,825806810.9984]
["2020-03-16T19:32:45.000000000","2020-03-17T02:32:45.000000000",1020,3011414.0]
["2020-03-16T19:32:45.000000000","2020-03-17T02:32:45.000000000",1130,825878482.6516]
["2020-03-16T19:33:00.000000000","2020-03-17T02:33:00.000000000",1020,3011414.0]
["2020-03-16T19:33:00.000000000","2020-03-17T02:33:00.000000000",1130,825649314.0462]
["2020-03-16T19:33:15.000000000","2020-03-17T02:33:15.000000000",1020,3011414.0]
["2020-03-16T19:33:15.000000000","2020-03-17T02:33:15.000000000",1130,825720985.6994]
["2020-03-16T19:33:30.000000000","2020-03-17T02:33:30.000000000",1020,3011414.0]
["2020-03-16T19:33:30.000000000","2020-03-17T02:33:30.000000000",1130,825577341.2516]
["2020-03-16T19:33:45.000000000","2020-03-17T02:33:45.000000000",1020,3011414.0]
["2020-03-16T19:33:45.000000000","2020-03-17T02:33:45.000000000",1130,825405389.5122]
["2020-03-16T19:34:00.000000000","2020-03-17T02:34:00.000000000",1020,3011414.0]
["2020-03-16T19:34:00.000000000","2020-03-17T02:34:00.000000000",1130,825348172.6462]
["2020-03-16T19:34:15.000000000","2020-03-17T02:34:15.000000000",1020,3011414.0]
["2020-03-16T19:34:15.000000000","2020-03-17T02:34:15.000000000",1130,825133458.828]
["2020-03-16T19:34:30.000000000","2020-03-17T02:34:30.000000000",1020,3011414.0]
["2020-03-16T19:34:30.000000000","2020-03-17T02:34:30.000000000",1130,825348172.6462]
["2020-03-16T19:34:45.000000000","2020-03-17T02:34:45.000000000",1020,3011414.0]
["2020-03-16T19:34:45.000000000","2020-03-17T02:34:45.000000000",1130,825720684.558]
["2020-03-16T19:35:00.000000000","2020-03-17T02:35:00.000000000",1020,3011414.0]
["2020-03-16T19:35:00.000000000","2020-03-17T02:35:00.000000000",1130,825806810.9984]
["2020-03-16T19:35:15.000000000","2020-03-17T02:35:15.000000000",1020,3011414.0]
["2020-03-16T19:35:15.000000000","2020-03-17T02:35:15.000000000",1130,825806810.9984]
["2020-03-16T19:35:30.000000000","2020-03-17T02:35:30.000000000",1020,3011414.0]
["2020-03-16T19:35:30.000000000","2020-03-17T02:35:30.000000000",1130,825806810.9984]
["2020-03-16T19:35:45.000000000","2020-03-17T02:35:45.000000000",1020,3011414.0]
["2020-03-16T19:35:45.000000000","2020-03-17T02:35:45.000000000",1130,825749292.991]
["2020-03-16T19:36:00.000000000","2020-03-17T02:36:00.000000000",1020,3011414.0]
["2020-03-16T19:36:00.000000000","2020-03-17T02:36:00.000000000",1130,825763747.7782]
["2020-03-16T19:36:15.000000000","2020-03-17T02:36:15.000000000",1020,3011414.0]
["2020-03-16T19:36:15.000000000","2020-03-17T02:36:15.000000000",1130,825978762.7378]
["2020-03-16T19:36:30.000000000","2020-03-17T02:36:30.000000000",1020,3011414.0]
["2020-03-16T19:36:30.000000000","2020-03-17T02:36:30.000000000",1130,826050133.2496]
["2020-03-16T19:36:45.000000000","2020-03-17T02:36:45.000000000",1020,3011414.0]
["2020-03-16T19:36:45.000000000","2020-03-17T02:36:45.000000000",1130,825892636.2974]
["2020-03-16T19:37:00.000000000","2020-03-17T02:37:00.000000000",1020,3011414.0]
["2020-03-16T19:37:00.000000000","2020-03-17T02:37:00.000000000",1130,825806810.9984]
["2020-03-16T19:37:15.000000000","2020-03-17T02:37:15.000000000",1020,3011414.0]
["2020-03-16T19:37:15.000000000","2020-03-17T02:37:15.000000000",1130,825806810.9984]
["2020-03-16T19:37:30.000000000","2020-03-17T02:37:30.000000000",1020,3011414.0]
["2020-03-16T19:37:30.000000000","2020-03-17T02:37:30.000000000",1130,825864027.8644]
["2020-03-16T19:37:45.000000000","2020-03-17T02:37:45.000000000",1020,3011414.0]
["2020-03-16T19:37:45.000000000","2020-03-17T02:37:45.000000000",1130,825964307.9506]
["2020-03-16T19:38:00.000000000","2020-03-17T02:38:00.000000000",1020,3011414.0]
["2020-03-16T19:38:00.000000000","2020-03-17T02:38:00.000000000",1130,825777901.424]
["2020-03-16T19:38:15.000000000","2020-03-17T02:38:15.000000000",1020,3011414.0]
["2020-03-16T19:38:15.000000000","2020-03-17T02:38:15.000000000",1130,825663467.692]
["2020-03-16T19:38:30.000000000","2020-03-17T02:38:30.000000000",1020,3011414.0]
["2020-03-16T19:38:30.000000000","2020-03-17T02:38:30.000000000",1130,825763747.7782]
["2020-03-16T19:38:45.000000000","2020-03-17T02:38:45.000000000",1020,3011414.0]
["2020-03-16T19:38:45.000000000","2020-03-17T02:38:45.000000000",1130,825864027.8644]
["2020-03-16T19:39:00.000000000","2020-03-17T02:39:00.000000000",1020,3011414.0]
["2020-03-16T19:39:00.000000000","2020-03-17T02:39:00.000000000",1130,825448753.8738]
["2020-03-16T19:39:15.000000000","2020-03-17T02:39:15.000000000",1020,3011414.0]
["2020-03-16T19:39:15.000000000","2020-03-17T02:39:15.000000000",1130,825104850.395]
["2020-03-16T19:39:30.000000000","2020-03-17T02:39:30.000000000",1020,3011414.0]
["2020-03-16T19:39:30.000000000","2020-03-17T02:39:30.000000000",1130,825104850.395]
["2020-03-16T19:39:45.000000000","2020-03-17T02:39:45.000000000",1020,3011414.0]
["2020-03-16T19:39:45.000000000","2020-03-17T02:39:45.000000000",1130,825334019.0004]
["2020-03-16T19:40:00.000000000","2020-03-17T02:40:00.000000000",1020,3011414.0]
["2020-03-16T19:40:00.000000000","2020-03-17T02:40:00.000000000",1130,825448753.8738]
["2020-03-16T19:40:15.000000000","2020-03-17T02:40:15.000000000",1020,3011414.0]
["2020-03-16T19:40:15.000000000","2020-03-17T02:40:15.000000000",1130,825577642.393]
["2020-03-16T19:40:30.000000000","2020-03-17T02:40:30.000000000",1020,3011414.0]
["2020-03-16T19:40:30.000000000","2020-03-17T02:40:30.000000000",1130,825649012.9048]
["2020-03-16T19:40:45.000000000","2020-03-17T02:40:45.000000000",1020,3011414.0]
["2020-03-16T19:40:45.000000000","2020-03-17T02:40:45.000000000",1130,825606250.826]
["2020-03-16T19:41:00.000000000","2020-03-17T02:41:00.000000000",1020,3011414.0]
["2020-03-16T19:41:00.000000000","2020-03-17T02:41:00.000000000",1130,825663166.5506]
["2020-03-16T19:41:15.000000000","2020-03-17T02:41:15.000000000",1020,3011414.0]
["2020-03-16T19:41:15.000000000","2020-03-17T02:41:15.000000000",1130,825820964.6442]
["2020-03-16T19:41:30.000000000","2020-03-17T02:41:30.000000000",1020,3011414.0]
["2020-03-16T19:41:30.000000000","2020-03-17T02:41:30.000000000",1130,825907091.0846]
["2020-03-16T19:41:45.000000000","2020-03-17T02:41:45.000000000",1020,3011414.0]
["2020-03-16T19:41:45.000000000","2020-03-17T02:41:45.000000000",1130,826078741.6826]
["2020-03-16T19:42:00.000000000","2020-03-17T02:42:00.000000000",1020,3011414.0]
["2020-03-16T19:42:00.000000000","2020-03-17T02:42:00.000000000",1130,825978762.7378]
["2020-03-16T19:42:15.000000000","2020-03-17T02:42:15.000000000",1020,3011414.0]
["2020-03-16T19:42:15.000000000","2020-03-17T02:42:15.000000000",1130,825978762.7378]
["2020-03-16T19:42:30.000000000","2020-03-17T02:42:30.000000000",1020,3011414.0]
["2020-03-16T19:42:30.000000000","2020-03-17T02:42:30.000000000",1130,825992916.3836]
["2020-03-16T19:42:45.000000000","2020-03-17T02:42:45.000000000",1020,3011414.0]
["2020-03-16T19:42:45.000000000","2020-03-17T02:42:45.000000000",1130,825964307.9506]
["2020-03-16T19:43:00.000000000","2020-03-17T02:43:00.000000000",1020,3011414.0]
["2020-03-16T19:43:00.000000000","2020-03-17T02:43:00.000000000",1130,825949853.1634]
["2020-03-16T19:43:15.000000000","2020-03-17T02:43:15.000000000",1020,3011414.0]
["2020-03-16T19:43:15.000000000","2020-03-17T02:43:15.000000000",1130,826136560.8314]
["2020-03-16T19:43:30.000000000","2020-03-17T02:43:30.000000000",1020,3011414.0]
["2020-03-16T19:43:30.000000000","2020-03-17T02:43:30.000000000",1130,826308512.5708]
["2020-03-16T19:43:45.000000000","2020-03-17T02:43:45.000000000",1020,3011414.0]
["2020-03-16T19:43:45.000000000","2020-03-17T02:43:45.000000000",1130,826136259.69]
["2020-03-16T19:44:00.000000000","2020-03-17T02:44:00.000000000",1020,3011414.0]
["2020-03-16T19:44:00.000000000","2020-03-17T02:44:00.000000000",1130,825892636.2974]
["2020-03-16T19:44:15.000000000","2020-03-17T02:44:15.000000000",1020,3011414.0]
["2020-03-16T19:44:15.000000000","2020-03-17T02:44:15.000000000",1130,825692076.125]
["2020-03-16T19:44:30.000000000","2020-03-17T02:44:30.000000000",1020,3011414.0]
["2020-03-16T19:44:30.000000000","2020-03-17T02:44:30.000000000",1130,826064588.0368]
["2020-03-16T19:44:45.000000000","2020-03-17T02:44:45.000000000",1020,3011414.0]
["2020-03-16T19:44:45.000000000","2020-03-17T02:44:45.000000000",1130,826236539.7762]
["2020-03-16T19:45:00.000000000","2020-03-17T02:45:00.000000000",1020,3011414.0]
["2020-03-16T19:45:00.000000000","2020-03-17T02:45:00.000000000",1130,825878482.6516]
["2020-03-16T19:45:15.000000000","2020-03-17T02:45:15.000000000",1020,3011414.0]
["2020-03-16T19:45:15.000000000","2020-03-17T02:45:15.000000000",1130,825935699.5176]
["2020-03-16T19:45:30.000000000","2020-03-17T02:45:30.000000000",1020,3011414.0]
["2020-03-16T19:45:30.000000000","2020-03-17T02:45:30.000000000",1130,826050434.391]
["2020-03-16T19:45:45.000000000","2020-03-17T02:45:45.000000000",1020,3011414.0]
["2020-03-16T19:45:45.000000000","2020-03-17T02:45:45.000000000",1130,826007070.0294]
["2020-03-16T19:46:00.000000000","2020-03-17T02:46:00.000000000",1020,3011414.0]
["2020-03-16T19:46:00.000000000","2020-03-17T02:46:00.000000000",1130,825720985.6994]
["2020-03-16T19:46:15.000000000","2020-03-17T02:46:15.000000000",1020,3011414.0]
["2020-03-16T19:46:15.000000000","2020-03-17T02:46:15.000000000",1130,825849573.0772]
["2020-03-16T19:46:30.000000000","2020-03-17T02:46:30.000000000",1020,3011414.0]
["2020-03-16T19:46:30.000000000","2020-03-17T02:46:30.000000000",1130,826050133.2496]
["2020-03-16T19:46:45.000000000","2020-03-17T02:46:45.000000000",1020,3011414.0]
["2020-03-16T19:46:45.000000000","2020-03-17T02:46:45.000000000",1130,826007070.0294]
["2020-03-16T19:47:00.000000000","2020-03-17T02:47:00.000000000",1020,3011414.0]
["2020-03-16T19:47:00.000000000","2020-03-17T02:47:00.000000000",1130,826121804.9028]
["2020-03-16T19:47:15.000000000","2020-03-17T02:47:15.000000000",1020,3011414.0]
["2020-03-16T19:47:15.000000000","2020-03-17T02:47:15.000000000",1130,826265148.2092]
["2020-03-16T19:47:30.000000000","2020-03-17T02:47:30.000000000",1020,3011414.0]
["2020-03-16T19:47:30.000000000","2020-03-17T02:47:30.000000000",1130,826193476.556]
["2020-03-16T19:47:45.000000000","2020-03-17T02:47:45.000000000",1020,3011414.0]
["2020-03-16T19:47:45.000000000","2020-03-17T02:47:45.000000000",1130,826107651.257]
["2020-03-16T19:48:00.000000000","2020-03-17T02:48:00.000000000",1020,3011414.0]
["2020-03-16T19:48:00.000000000","2020-03-17T02:48:00.000000000",1130,826107651.257]
["2020-03-16T19:48:15.000000000","2020-03-17T02:48:15.000000000",1020,3011414.0]
["2020-03-16T19:48:15.000000000","2020-03-17T02:48:15.000000000",1130,825305410.5674]
["2020-03-16T19:48:30.000000000","2020-03-17T02:48:30.000000000",1020,3011414.0]
["2020-03-16T19:48:30.000000000","2020-03-17T02:48:30.000000000",1130,825448452.7324]
["2020-03-16T19:48:45.000000000","2020-03-17T02:48:45.000000000",1020,3011414.0]
["2020-03-16T19:48:45.000000000","2020-03-17T02:48:45.000000000",1130,826064588.0368]
["2020-03-16T19:49:00.000000000","2020-03-17T02:49:00.000000000",1020,3011414.0]
["2020-03-16T19:49:00.000000000","2020-03-17T02:49:00.000000000",1130,826222084.989]
["2020-03-16T19:49:15.000000000","2020-03-17T02:49:15.000000000",1020,3011414.0]
["2020-03-16T19:49:15.000000000","2020-03-17T02:49:15.000000000",1130,825964307.9506]
["2020-03-16T19:49:30.000000000","2020-03-17T02:49:30.000000000",1020,3011414.0]
["2020-03-16T19:49:30.000000000","2020-03-17T02:49:30.000000000",1130,825992916.3836]
["2020-03-16T19:49:45.000000000","2020-03-17T02:49:45.000000000",1020,3011414.0]
["2020-03-16T19:49:45.000000000","2020-03-17T02:49:45.000000000",1130,826093196.4698]
["2020-03-16T19:50:00.000000000","2020-03-17T02:50:00.000000000",1020,3011414.0]
["2020-03-16T19:50:00.000000000","2020-03-17T02:50:00.000000000",1130,825835118.29]
["2020-03-16T19:50:15.000000000","2020-03-17T02:50:15.000000000",1020,3011414.0]
["2020-03-16T19:50:15.000000000","2020-03-17T02:50:15.000000000",1130,825820964.6442]
["2020-03-16T19:50:30.000000000","2020-03-17T02:50:30.000000000",1020,3011414.0]
["2020-03-16T19:50:30.000000000","2020-03-17T02:50:30.000000000",1130,825849573.0772]
["2020-03-16T19:50:45.000000000","2020-03-17T02:50:45.000000000",1020,3011414.0]
["2020-03-16T19:50:45.000000000","2020-03-17T02:50:45.000000000",1130,825577642.393]
["2020-03-16T19:51:00.000000000","2020-03-17T02:51:00.000000000",1020,3011414.0]
["2020-03-16T19:51:00.000000000","2020-03-17T02:51:00.000000000",1130,825749292.991]
["2020-03-16T19:51:15.000000000","2020-03-17T02:51:15.000000000",1020,3011414.0]
["2020-03-16T19:51:15.000000000","2020-03-17T02:51:15.000000000",1130,825778202.5654]
["2020-03-16T19:51:30.000000000","2020-03-17T02:51:30.000000000",1020,3011414.0]
["2020-03-16T19:51:30.000000000","2020-03-17T02:51:30.000000000",1130,825892937.4388]
["2020-03-16T19:51:45.000000000","2020-03-17T02:51:45.000000000",1020,3011414.0]
["2020-03-16T19:51:45.000000000","2020-03-17T02:51:45.000000000",1130,826336819.8624]
["2020-03-16T19:52:00.000000000","2020-03-17T02:52:00.000000000",1020,3011414.0]
["2020-03-16T19:52:00.000000000","2020-03-17T02:52:00.000000000",1130,826508470.4604]
["2020-03-16T19:52:15.000000000","2020-03-17T02:52:15.000000000",1020,3011414.0]
["2020-03-16T19:52:15.000000000","2020-03-17T02:52:15.000000000",1130,826508470.4604]
["2020-03-16T19:52:30.000000000","2020-03-17T02:52:30.000000000",1020,3011414.0]
["2020-03-16T19:52:30.000000000","2020-03-17T02:52:30.000000000",1130,826164868.123]
["2020-03-16T19:52:45.000000000","2020-03-17T02:52:45.000000000",1020,3011414.0]
["2020-03-16T19:52:45.000000000","2020-03-17T02:52:45.000000000",1130,825964307.9506]
["2020-03-16T19:53:00.000000000","2020-03-17T02:53:00.000000000",1020,3011414.0]
["2020-03-16T19:53:00.000000000","2020-03-17T02:53:00.000000000",1130,825950154.3048]
["2020-03-16T19:53:15.000000000","2020-03-17T02:53:15.000000000",1020,3011414.0]
["2020-03-16T19:53:15.000000000","2020-03-17T02:53:15.000000000",1130,826021825.958]
["2020-03-16T19:53:30.000000000","2020-03-17T02:53:30.000000000",1020,3011414.0]
["2020-03-16T19:53:30.000000000","2020-03-17T02:53:30.000000000",1130,826050434.391]
["2020-03-16T19:53:45.000000000","2020-03-17T02:53:45.000000000",1020,3011414.0]
["2020-03-16T19:53:45.000000000","2020-03-17T02:53:45.000000000",1130,826408491.5156]
["2020-03-16T19:54:00.000000000","2020-03-17T02:54:00.000000000",1020,3011414.0]
["2020-03-16T19:54:00.000000000","2020-03-17T02:54:00.000000000",1130,826709331.7742]
["2020-03-16T19:54:15.000000000","2020-03-17T02:54:15.000000000",1020,3011414.0]
["2020-03-16T19:54:15.000000000","2020-03-17T02:54:15.000000000",1130,826594596.9008]
["2020-03-16T19:54:30.000000000","2020-03-17T02:54:30.000000000",1020,3011414.0]
["2020-03-16T19:54:30.000000000","2020-03-17T02:54:30.000000000",1130,826623205.3338]
["2020-03-16T19:54:45.000000000","2020-03-17T02:54:45.000000000",1020,3011414.0]
["2020-03-16T19:54:45.000000000","2020-03-17T02:54:45.000000000",1130,826766548.6402]
["2020-03-16T19:55:00.000000000","2020-03-17T02:55:00.000000000",1020,3011414.0]
["2020-03-16T19:55:00.000000000","2020-03-17T02:55:00.000000000",1130,826465708.3816]
["2020-03-16T19:55:15.000000000","2020-03-17T02:55:15.000000000",1020,3011414.0]
["2020-03-16T19:55:15.000000000","2020-03-17T02:55:15.000000000",1130,826494316.8146]
["2020-03-16T19:55:30.000000000","2020-03-17T02:55:30.000000000",1020,3011414.0]
["2020-03-16T19:55:30.000000000","2020-03-17T02:55:30.000000000",1130,826709331.7742]
["2020-03-16T19:55:45.000000000","2020-03-17T02:55:45.000000000",1020,3011414.0]
["2020-03-16T19:55:45.000000000","2020-03-17T02:55:45.000000000",1130,826766849.7816]
["2020-03-16T19:56:00.000000000","2020-03-17T02:56:00.000000000",1020,3011414.0]
["2020-03-16T19:56:00.000000000","2020-03-17T02:56:00.000000000",1130,827038780.4658]
["2020-03-16T19:56:15.000000000","2020-03-17T02:56:15.000000000",1020,3011414.0]
["2020-03-16T19:56:15.000000000","2020-03-17T02:56:15.000000000",1130,827210431.0638]
["2020-03-16T19:56:30.000000000","2020-03-17T02:56:30.000000000",1020,3011414.0]
["2020-03-16T19:56:30.000000000","2020-03-17T02:56:30.000000000",1130,827153214.1978]
["2020-03-16T19:56:45.000000000","2020-03-17T02:56:45.000000000",1020,3011414.0]
["2020-03-16T19:56:45.000000000","2020-03-17T02:56:45.000000000",1130,827110150.9776]
["2020-03-16T19:57:00.000000000","2020-03-17T02:57:00.000000000",1020,3011414.0]
["2020-03-16T19:57:00.000000000","2020-03-17T02:57:00.000000000",1130,826823765.5062]
["2020-03-16T19:57:15.000000000","2020-03-17T02:57:15.000000000",1020,3011414.0]
["2020-03-16T19:57:15.000000000","2020-03-17T02:57:15.000000000",1130,826780702.286]
["2020-03-16T19:57:30.000000000","2020-03-17T02:57:30.000000000",1020,3011414.0]
["2020-03-16T19:57:30.000000000","2020-03-17T02:57:30.000000000",1130,826852373.9392]
["2020-03-16T19:57:45.000000000","2020-03-17T02:57:45.000000000",1020,3011414.0]
["2020-03-16T19:57:45.000000000","2020-03-17T02:57:45.000000000",1130,826351274.6496]
["2020-03-16T19:58:00.000000000","2020-03-17T02:58:00.000000000",1020,3011414.0]
["2020-03-16T19:58:00.000000000","2020-03-17T02:58:00.000000000",1130,826408491.5156]
["2020-03-16T19:58:15.000000000","2020-03-17T02:58:15.000000000",1020,3011414.0]
["2020-03-16T19:58:15.000000000","2020-03-17T02:58:15.000000000",1130,827052934.1116]
["2020-03-16T19:58:30.000000000","2020-03-17T02:58:30.000000000",1020,3011414.0]
["2020-03-16T19:58:30.000000000","2020-03-17T02:58:30.000000000",1130,827310711.15]
["2020-03-16T19:58:45.000000000","2020-03-17T02:58:45.000000000",1020,3011414.0]
["2020-03-16T19:58:45.000000000","2020-03-17T02:58:45.000000000",1130,826852373.9392]
["2020-03-16T19:59:00.000000000","2020-03-17T02:59:00.000000000",1020,3011414.0]
["2020-03-16T19:59:00.000000000","2020-03-17T02:59:00.000000000",1130,826623205.3338]
["2020-03-16T19:59:15.000000000","2020-03-17T02:59:15.000000000",1020,3011414.0]
["2020-03-16T19:59:15.000000000","2020-03-17T02:59:15.000000000",1130,826766548.6402]
["2020-03-16T19:59:30.000000000","2020-03-17T02:59:30.000000000",1020,3011414.0]
["2020-03-16T19:59:30.000000000","2020-03-17T02:59:30.000000000",1130,826924045.5924]
["2020-03-16T19:59:45.000000000","2020-03-17T02:59:45.000000000",1020,3011414.0]
["2020-03-16T19:59:45.000000000","2020-03-17T02:59:45.000000000",1130,826895437.1594]
["2020-03-16T20:00:00.000000000","2020-03-17T03:00:00.000000000",1020,3011414.0]
["2020-03-16T20:00:00.000000000","2020-03-17T03:00:00.000000000",1130,826752394.9944]
["2020-03-16T20:00:15.000000000","2020-03-17T03:00:15.000000000",1020,3011414.0]
["2020-03-16T20:00:15.000000000","2020-03-17T03:00:15.000000000",1130,827167668.985]
["2020-03-16T20:00:30.000000000","2020-03-17T03:00:30.000000000",1020,3011414.0]
["2020-03-16T20:00:30.000000000","2020-03-17T03:00:30.000000000",1130,827511572.4638]
["2020-03-16T20:00:45.000000000","2020-03-17T03:00:45.000000000",1020,3011414.0]
["2020-03-16T20:00:45.000000000","2020-03-17T03:00:45.000000000",1130,827568789.3298]
["2020-03-16T20:01:00.000000000","2020-03-17T03:01:00.000000000",1020,3011414.0]
["2020-03-16T20:01:00.000000000","2020-03-17T03:01:00.000000000",1130,827726286.282]
["2020-03-16T20:01:15.000000000","2020-03-17T03:01:15.000000000",1020,3011414.0]
["2020-03-16T20:01:15.000000000","2020-03-17T03:01:15.000000000",1130,827697677.849]
["2020-03-16T20:01:30.000000000","2020-03-17T03:01:30.000000000",1020,3011414.0]
["2020-03-16T20:01:30.000000000","2020-03-17T03:01:30.000000000",1130,827783804.2894]
["2020-03-16T20:01:45.000000000","2020-03-17T03:01:45.000000000",1020,3011414.0]
["2020-03-16T20:01:45.000000000","2020-03-17T03:01:45.000000000",1130,827797957.9352]
["2020-03-16T20:02:00.000000000","2020-03-17T03:02:00.000000000",1020,3011414.0]
["2020-03-16T20:02:00.000000000","2020-03-17T03:02:00.000000000",1130,827597397.7628]
["2020-03-16T20:02:15.000000000","2020-03-17T03:02:15.000000000",1020,3011414.0]
["2020-03-16T20:02:15.000000000","2020-03-17T03:02:15.000000000",1130,827396837.5904]
["2020-03-16T20:02:30.000000000","2020-03-17T03:02:30.000000000",1020,3011414.0]
["2020-03-16T20:02:30.000000000","2020-03-17T03:02:30.000000000",1130,827597397.7628]
["2020-03-16T20:02:45.000000000","2020-03-17T03:02:45.000000000",1020,3011414.0]
["2020-03-16T20:02:45.000000000","2020-03-17T03:02:45.000000000",1130,827812412.7224]
["2020-03-16T20:03:00.000000000","2020-03-17T03:03:00.000000000",1020,3011414.0]
["2020-03-16T20:03:00.000000000","2020-03-17T03:03:00.000000000",1130,827812412.7224]
["2020-03-16T20:03:15.000000000","2020-03-17T03:03:15.000000000",1020,3011414.0]
["2020-03-16T20:03:15.000000000","2020-03-17T03:03:15.000000000",1130,827754894.715]
["2020-03-16T20:03:30.000000000","2020-03-17T03:03:30.000000000",1020,3011414.0]
["2020-03-16T20:03:30.000000000","2020-03-17T03:03:30.000000000",1130,827597397.7628]
["2020-03-16T20:03:45.000000000","2020-03-17T03:03:45.000000000",1020,3011414.0]
["2020-03-16T20:03:45.000000000","2020-03-17T03:03:45.000000000",1130,827396837.5904]
["2020-03-16T20:04:00.000000000","2020-03-17T03:04:00.000000000",1020,3011414.0]
["2020-03-16T20:04:00.000000000","2020-03-17T03:04:00.000000000",1130,827425446.0234]
["2020-03-16T20:04:15.000000000","2020-03-17T03:04:15.000000000",1020,3011414.0]
["2020-03-16T20:04:15.000000000","2020-03-17T03:04:15.000000000",1130,827740741.0692]
["2020-03-16T20:04:30.000000000","2020-03-17T03:04:30.000000000",1020,3011414.0]
["2020-03-16T20:04:30.000000000","2020-03-17T03:04:30.000000000",1130,827912391.6672]
["2020-03-16T20:04:45.000000000","2020-03-17T03:04:45.000000000",1020,3011414.0]
["2020-03-16T20:04:45.000000000","2020-03-17T03:04:45.000000000",1130,827912391.6672]
["2020-03-16T20:05:00.000000000","2020-03-17T03:05:00.000000000",1020,3011414.0]
["2020-03-16T20:05:00.000000000","2020-03-17T03:05:00.000000000",1130,827969608.5332]
["2020-03-16T20:05:15.000000000","2020-03-17T03:05:15.000000000",1020,3011414.0]
["2020-03-16T20:05:15.000000000","2020-03-17T03:05:15.000000000",1130,827783503.148]
["2020-03-16T20:05:30.000000000","2020-03-17T03:05:30.000000000",1020,3011414.0]
["2020-03-16T20:05:30.000000000","2020-03-17T03:05:30.000000000",1130,827439900.8106]
["2020-03-16T20:05:45.000000000","2020-03-17T03:05:45.000000000",1020,3011414.0]
["2020-03-16T20:05:45.000000000","2020-03-17T03:05:45.000000000",1130,827540180.8968]
["2020-03-16T20:06:00.000000000","2020-03-17T03:06:00.000000000",1020,3011414.0]
["2020-03-16T20:06:00.000000000","2020-03-17T03:06:00.000000000",1130,827769349.5022]
["2020-03-16T20:06:15.000000000","2020-03-17T03:06:15.000000000",1020,3011414.0]
["2020-03-16T20:06:15.000000000","2020-03-17T03:06:15.000000000",1130,827697978.9904]
["2020-03-16T20:06:30.000000000","2020-03-17T03:06:30.000000000",1020,3011414.0]
["2020-03-16T20:06:30.000000000","2020-03-17T03:06:30.000000000",1130,827841021.1554]
["2020-03-16T20:06:45.000000000","2020-03-17T03:06:45.000000000",1020,3011414.0]
["2020-03-16T20:06:45.000000000","2020-03-17T03:06:45.000000000",1130,827841021.1554]
["2020-03-16T20:07:00.000000000","2020-03-17T03:07:00.000000000",1020,3011414.0]
["2020-03-16T20:07:00.000000000","2020-03-17T03:07:00.000000000",1130,827654614.6288]
["2020-03-16T20:07:15.000000000","2020-03-17T03:07:15.000000000",1020,3011414.0]
["2020-03-16T20:07:15.000000000","2020-03-17T03:07:15.000000000",1130,827439900.8106]
["2020-03-16T20:07:30.000000000","2020-03-17T03:07:30.000000000",1020,3011414.0]
["2020-03-16T20:07:30.000000000","2020-03-17T03:07:30.000000000",1130,827425446.0234]
["2020-03-16T20:07:45.000000000","2020-03-17T03:07:45.000000000",1020,3011414.0]
["2020-03-16T20:07:45.000000000","2020-03-17T03:07:45.000000000",1130,827511572.4638]
["2020-03-16T20:08:00.000000000","2020-03-17T03:08:00.000000000",1020,3011414.0]
["2020-03-16T20:08:00.000000000","2020-03-17T03:08:00.000000000",1130,827454054.4564]
["2020-03-16T20:08:15.000000000","2020-03-17T03:08:15.000000000",1020,3011414.0]
["2020-03-16T20:08:15.000000000","2020-03-17T03:08:15.000000000",1130,827583244.117]
["2020-03-16T20:08:30.000000000","2020-03-17T03:08:30.000000000",1020,3011414.0]
["2020-03-16T20:08:30.000000000","2020-03-17T03:08:30.000000000",1130,827540180.8968]
["2020-03-16T20:08:45.000000000","2020-03-17T03:08:45.000000000",1020,3011414.0]
["2020-03-16T20:08:45.000000000","2020-03-17T03:08:45.000000000",1130,827525726.1096]
["2020-03-16T20:09:00.000000000","2020-03-17T03:09:00.000000000",1020,3011414.0]
["2020-03-16T20:09:00.000000000","2020-03-17T03:09:00.000000000",1130,827611852.55]
["2020-03-16T20:09:15.000000000","2020-03-17T03:09:15.000000000",1020,3011414.0]
["2020-03-16T20:09:15.000000000","2020-03-17T03:09:15.000000000",1130,827554334.5426]
["2020-03-16T20:09:30.000000000","2020-03-17T03:09:30.000000000",1020,3011414.0]
["2020-03-16T20:09:30.000000000","2020-03-17T03:09:30.000000000",1130,827282102.717]
["2020-03-16T20:09:45.000000000","2020-03-17T03:09:45.000000000",1020,3011414.0]
["2020-03-16T20:09:45.000000000","2020-03-17T03:09:45.000000000",1130,827282102.717]
["2020-03-16T20:10:00.000000000","2020-03-17T03:10:00.000000000",1020,3011414.0]
["2020-03-16T20:10:00.000000000","2020-03-17T03:10:00.000000000",1130,827353774.3702]
["2020-03-16T20:10:15.000000000","2020-03-17T03:10:15.000000000",1020,3011414.0]
["2020-03-16T20:10:15.000000000","2020-03-17T03:10:15.000000000",1130,827311012.2914]
["2020-03-16T20:10:30.000000000","2020-03-17T03:10:30.000000000",1020,3011414.0]
["2020-03-16T20:10:30.000000000","2020-03-17T03:10:30.000000000",1130,827425446.0234]
["2020-03-16T20:10:45.000000000","2020-03-17T03:10:45.000000000",1020,3011414.0]
["2020-03-16T20:10:45.000000000","2020-03-17T03:10:45.000000000",1130,827454054.4564]
["2020-03-16T20:11:00.000000000","2020-03-17T03:11:00.000000000",1020,3011414.0]
["2020-03-16T20:11:00.000000000","2020-03-17T03:11:00.000000000",1130,827583244.117]
["2020-03-16T20:11:15.000000000","2020-03-17T03:11:15.000000000",1020,3011414.0]
["2020-03-16T20:11:15.000000000","2020-03-17T03:11:15.000000000",1130,827711831.4948]
["2020-03-16T20:11:30.000000000","2020-03-17T03:11:30.000000000",1020,3011414.0]
["2020-03-16T20:11:30.000000000","2020-03-17T03:11:30.000000000",1130,827654915.7702]
["2020-03-16T20:11:45.000000000","2020-03-17T03:11:45.000000000",1020,3011414.0]
["2020-03-16T20:11:45.000000000","2020-03-17T03:11:45.000000000",1130,827611852.55]
["2020-03-16T20:12:00.000000000","2020-03-17T03:12:00.000000000",1020,3011414.0]
["2020-03-16T20:12:00.000000000","2020-03-17T03:12:00.000000000",1130,827038780.4658]
["2020-03-16T20:12:15.000000000","2020-03-17T03:12:15.000000000",1020,3011414.0]
["2020-03-16T20:12:15.000000000","2020-03-17T03:12:15.000000000",1130,827067690.0402]
["2020-03-16T20:12:30.000000000","2020-03-17T03:12:30.000000000",1020,3011414.0]
["2020-03-16T20:12:30.000000000","2020-03-17T03:12:30.000000000",1130,827525726.1096]
["2020-03-16T20:12:45.000000000","2020-03-17T03:12:45.000000000",1020,3011414.0]
["2020-03-16T20:12:45.000000000","2020-03-17T03:12:45.000000000",1130,827325165.9372]
["2020-03-16T20:13:00.000000000","2020-03-17T03:13:00.000000000",1020,3011414.0]
["2020-03-16T20:13:00.000000000","2020-03-17T03:13:00.000000000",1130,827339620.7244]
["2020-03-16T20:13:15.000000000","2020-03-17T03:13:15.000000000",1020,3011414.0]
["2020-03-16T20:13:15.000000000","2020-03-17T03:13:15.000000000",1130,827511572.4638]
["2020-03-16T20:13:30.000000000","2020-03-17T03:13:30.000000000",1020,3011414.0]
["2020-03-16T20:13:30.000000000","2020-03-17T03:13:30.000000000",1130,827912692.8086]
["2020-03-16T20:13:45.000000000","2020-03-17T03:13:45.000000000",1020,3011414.0]
["2020-03-16T20:13:45.000000000","2020-03-17T03:13:45.000000000",1130,827984364.4618]
["2020-03-16T20:14:00.000000000","2020-03-17T03:14:00.000000000",1020,3011414.0]
["2020-03-16T20:14:00.000000000","2020-03-17T03:14:00.000000000",1130,827755195.8564]
["2020-03-16T20:14:15.000000000","2020-03-17T03:14:15.000000000",1020,3011414.0]
["2020-03-16T20:14:15.000000000","2020-03-17T03:14:15.000000000",1130,827597397.7628]
["2020-03-16T20:14:30.000000000","2020-03-17T03:14:30.000000000",1020,3011414.0]
["2020-03-16T20:14:30.000000000","2020-03-17T03:14:30.000000000",1130,827740741.0692]
["2020-03-16T20:14:45.000000000","2020-03-17T03:14:45.000000000",1020,3011414.0]
["2020-03-16T20:14:45.000000000","2020-03-17T03:14:45.000000000",1130,827683524.2032]
["2020-03-16T20:15:00.000000000","2020-03-17T03:15:00.000000000",1020,3011414.0]
["2020-03-16T20:15:00.000000000","2020-03-17T03:15:00.000000000",1130,827568789.3298]
["2020-03-16T20:15:15.000000000","2020-03-17T03:15:15.000000000",1020,3011414.0]
["2020-03-16T20:15:15.000000000","2020-03-17T03:15:15.000000000",1130,827841021.1554]
["2020-03-16T20:15:30.000000000","2020-03-17T03:15:30.000000000",1020,3011414.0]
["2020-03-16T20:15:30.000000000","2020-03-17T03:15:30.000000000",1130,827955756.0288]
["2020-03-16T20:15:45.000000000","2020-03-17T03:15:45.000000000",1020,3011414.0]
["2020-03-16T20:15:45.000000000","2020-03-17T03:15:45.000000000",1130,827683223.0618]
["2020-03-16T20:16:00.000000000","2020-03-17T03:16:00.000000000",1020,3011414.0]
["2020-03-16T20:16:00.000000000","2020-03-17T03:16:00.000000000",1130,827912391.6672]
["2020-03-16T20:16:15.000000000","2020-03-17T03:16:15.000000000",1020,3011414.0]
["2020-03-16T20:16:15.000000000","2020-03-17T03:16:15.000000000",1130,828041581.3278]
["2020-03-16T20:16:30.000000000","2020-03-17T03:16:30.000000000",1020,3011414.0]
["2020-03-16T20:16:30.000000000","2020-03-17T03:16:30.000000000",1130,827912692.8086]
["2020-03-16T20:16:45.000000000","2020-03-17T03:16:45.000000000",1020,3011414.0]
["2020-03-16T20:16:45.000000000","2020-03-17T03:16:45.000000000",1130,827797957.9352]
["2020-03-16T20:17:00.000000000","2020-03-17T03:17:00.000000000",1020,3011414.0]
["2020-03-16T20:17:00.000000000","2020-03-17T03:17:00.000000000",1130,827711831.4948]
["2020-03-16T20:17:15.000000000","2020-03-17T03:17:15.000000000",1020,3011414.0]
["2020-03-16T20:17:15.000000000","2020-03-17T03:17:15.000000000",1130,828056036.115]
["2020-03-16T20:17:30.000000000","2020-03-17T03:17:30.000000000",1020,3011414.0]
["2020-03-16T20:17:30.000000000","2020-03-17T03:17:30.000000000",1130,828314114.2948]
["2020-03-16T20:17:45.000000000","2020-03-17T03:17:45.000000000",1020,3011414.0]
["2020-03-16T20:17:45.000000000","2020-03-17T03:17:45.000000000",1130,828256596.2874]
["2020-03-16T20:18:00.000000000","2020-03-17T03:18:00.000000000",1020,3011414.0]
["2020-03-16T20:18:00.000000000","2020-03-17T03:18:00.000000000",1130,828156316.2012]
["2020-03-16T20:18:15.000000000","2020-03-17T03:18:15.000000000",1020,3011414.0]
["2020-03-16T20:18:15.000000000","2020-03-17T03:18:15.000000000",1130,828227686.713]
["2020-03-16T20:18:30.000000000","2020-03-17T03:18:30.000000000",1020,3011414.0]
["2020-03-16T20:18:30.000000000","2020-03-17T03:18:30.000000000",1130,828199379.4214]
["2020-03-16T20:18:45.000000000","2020-03-17T03:18:45.000000000",1020,3011414.0]
["2020-03-16T20:18:45.000000000","2020-03-17T03:18:45.000000000",1130,827826566.3682]
["2020-03-16T20:19:00.000000000","2020-03-17T03:19:00.000000000",1020,3011414.0]
["2020-03-16T20:19:00.000000000","2020-03-17T03:19:00.000000000",1130,827955454.8874]
["2020-03-16T20:19:15.000000000","2020-03-17T03:19:15.000000000",1020,3011414.0]
["2020-03-16T20:19:15.000000000","2020-03-17T03:19:15.000000000",1130,828041581.3278]
["2020-03-16T20:19:30.000000000","2020-03-17T03:19:30.000000000",1020,3011414.0]
["2020-03-16T20:19:30.000000000","2020-03-17T03:19:30.000000000",1130,827969909.6746]
["2020-03-16T20:19:45.000000000","2020-03-17T03:19:45.000000000",1020,3011414.0]
["2020-03-16T20:19:45.000000000","2020-03-17T03:19:45.000000000",1130,827955454.8874]
["2020-03-16T20:20:00.000000000","2020-03-17T03:20:00.000000000",1020,3011414.0]
["2020-03-16T20:20:00.000000000","2020-03-17T03:20:00.000000000",1130,828084644.548]
["2020-03-16T20:20:15.000000000","2020-03-17T03:20:15.000000000",1020,3011414.0]
["2020-03-16T20:20:15.000000000","2020-03-17T03:20:15.000000000",1130,828156316.2012]
["2020-03-16T20:20:30.000000000","2020-03-17T03:20:30.000000000",1020,3011414.0]
["2020-03-16T20:20:30.000000000","2020-03-17T03:20:30.000000000",1130,827769349.5022]
["2020-03-16T20:20:45.000000000","2020-03-17T03:20:45.000000000",1020,3011414.0]
["2020-03-16T20:20:45.000000000","2020-03-17T03:20:45.000000000",1130,827626006.1958]
["2020-03-16T20:21:00.000000000","2020-03-17T03:21:00.000000000",1020,3011414.0]
["2020-03-16T20:21:00.000000000","2020-03-17T03:21:00.000000000",1130,827884084.3756]
["2020-03-16T20:21:15.000000000","2020-03-17T03:21:15.000000000",1020,3011414.0]
["2020-03-16T20:21:15.000000000","2020-03-17T03:21:15.000000000",1130,827898238.0214]
["2020-03-16T20:21:30.000000000","2020-03-17T03:21:30.000000000",1020,3011414.0]
["2020-03-16T20:21:30.000000000","2020-03-17T03:21:30.000000000",1130,827926846.4544]
["2020-03-16T20:21:45.000000000","2020-03-17T03:21:45.000000000",1020,3011414.0]
["2020-03-16T20:21:45.000000000","2020-03-17T03:21:45.000000000",1130,828012972.8948]
["2020-03-16T20:22:00.000000000","2020-03-17T03:22:00.000000000",1020,3011414.0]
["2020-03-16T20:22:00.000000000","2020-03-17T03:22:00.000000000",1130,828184623.4928]
["2020-03-16T20:22:15.000000000","2020-03-17T03:22:15.000000000",1020,3011414.0]
["2020-03-16T20:22:15.000000000","2020-03-17T03:22:15.000000000",1130,828084343.4066]
["2020-03-16T20:22:30.000000000","2020-03-17T03:22:30.000000000",1020,3011414.0]
["2020-03-16T20:22:30.000000000","2020-03-17T03:22:30.000000000",1130,827740439.9278]
["2020-03-16T20:22:45.000000000","2020-03-17T03:22:45.000000000",1020,3011414.0]
["2020-03-16T20:22:45.000000000","2020-03-17T03:22:45.000000000",1130,827955454.8874]
["2020-03-16T20:23:00.000000000","2020-03-17T03:23:00.000000000",1020,3011414.0]
["2020-03-16T20:23:00.000000000","2020-03-17T03:23:00.000000000",1130,828327966.7992]
["2020-03-16T20:23:15.000000000","2020-03-17T03:23:15.000000000",1020,3011414.0]
["2020-03-16T20:23:15.000000000","2020-03-17T03:23:15.000000000",1130,828184924.6342]
["2020-03-16T20:23:30.000000000","2020-03-17T03:23:30.000000000",1020,3011414.0]
["2020-03-16T20:23:30.000000000","2020-03-17T03:23:30.000000000",1130,827898238.0214]
["2020-03-16T20:23:45.000000000","2020-03-17T03:23:45.000000000",1020,3011414.0]
["2020-03-16T20:23:45.000000000","2020-03-17T03:23:45.000000000",1130,827697677.849]
["2020-03-16T20:24:00.000000000","2020-03-17T03:24:00.000000000",1020,3011414.0]
["2020-03-16T20:24:00.000000000","2020-03-17T03:24:00.000000000",1130,827669370.5574]
["2020-03-16T20:24:15.000000000","2020-03-17T03:24:15.000000000",1020,3011414.0]
["2020-03-16T20:24:15.000000000","2020-03-17T03:24:15.000000000",1130,827941301.2416]
["2020-03-16T20:24:30.000000000","2020-03-17T03:24:30.000000000",1020,3011414.0]
["2020-03-16T20:24:30.000000000","2020-03-17T03:24:30.000000000",1130,828113252.981]
["2020-03-16T20:24:45.000000000","2020-03-17T03:24:45.000000000",1020,3011414.0]
["2020-03-16T20:24:45.000000000","2020-03-17T03:24:45.000000000",1130,827941301.2416]
["2020-03-16T20:25:00.000000000","2020-03-17T03:25:00.000000000",1020,3011414.0]
["2020-03-16T20:25:00.000000000","2020-03-17T03:25:00.000000000",1130,827984063.3204]
["2020-03-16T20:25:15.000000000","2020-03-17T03:25:15.000000000",1020,3011414.0]
["2020-03-16T20:25:15.000000000","2020-03-17T03:25:15.000000000",1130,828457156.4598]
["2020-03-16T20:25:30.000000000","2020-03-17T03:25:30.000000000",1020,3011414.0]
["2020-03-16T20:25:30.000000000","2020-03-17T03:25:30.000000000",1130,828027126.5406]
["2020-03-16T20:25:45.000000000","2020-03-17T03:25:45.000000000",1020,3011414.0]
["2020-03-16T20:25:45.000000000","2020-03-17T03:25:45.000000000",1130,828084644.548]
["2020-03-16T20:26:00.000000000","2020-03-17T03:26:00.000000000",1020,3011414.0]
["2020-03-16T20:26:00.000000000","2020-03-17T03:26:00.000000000",1130,828514373.3258]
["2020-03-16T20:26:15.000000000","2020-03-17T03:26:15.000000000",1020,3011414.0]
["2020-03-16T20:26:15.000000000","2020-03-17T03:26:15.000000000",1130,828571590.1918]
["2020-03-16T20:26:30.000000000","2020-03-17T03:26:30.000000000",1020,3011414.0]
["2020-03-16T20:26:30.000000000","2020-03-17T03:26:30.000000000",1130,828671870.278]
["2020-03-16T20:26:45.000000000","2020-03-17T03:26:45.000000000",1020,3011414.0]
["2020-03-16T20:26:45.000000000","2020-03-17T03:26:45.000000000",1130,828542981.7588]
["2020-03-16T20:27:00.000000000","2020-03-17T03:27:00.000000000",1020,3011414.0]
["2020-03-16T20:27:00.000000000","2020-03-17T03:27:00.000000000",1130,828643261.845]
["2020-03-16T20:27:15.000000000","2020-03-17T03:27:15.000000000",1020,3011414.0]
["2020-03-16T20:27:15.000000000","2020-03-17T03:27:15.000000000",1130,828356876.3736]
["2020-03-16T20:27:30.000000000","2020-03-17T03:27:30.000000000",1020,3011414.0]
["2020-03-16T20:27:30.000000000","2020-03-17T03:27:30.000000000",1130,828184924.6342]
["2020-03-16T20:27:45.000000000","2020-03-17T03:27:45.000000000",1020,3011414.0]
["2020-03-16T20:27:45.000000000","2020-03-17T03:27:45.000000000",1130,828313813.1534]
["2020-03-16T20:28:00.000000000","2020-03-17T03:28:00.000000000",1020,3011414.0]
["2020-03-16T20:28:00.000000000","2020-03-17T03:28:00.000000000",1130,828027126.5406]
["2020-03-16T20:28:15.000000000","2020-03-17T03:28:15.000000000",1020,3011414.0]
["2020-03-16T20:28:15.000000000","2020-03-17T03:28:15.000000000",1130,828041581.3278]
["2020-03-16T20:28:30.000000000","2020-03-17T03:28:30.000000000",1020,3011414.0]
["2020-03-16T20:28:30.000000000","2020-03-17T03:28:30.000000000",1130,828213533.0672]
["2020-03-16T20:28:45.000000000","2020-03-17T03:28:45.000000000",1020,3011414.0]
["2020-03-16T20:28:45.000000000","2020-03-17T03:28:45.000000000",1130,828213533.0672]
["2020-03-16T20:29:00.000000000","2020-03-17T03:29:00.000000000",1020,3011414.0]
["2020-03-16T20:29:00.000000000","2020-03-17T03:29:00.000000000",1130,828327966.7992]
["2020-03-16T20:29:15.000000000","2020-03-17T03:29:15.000000000",1020,3011414.0]
["2020-03-16T20:29:15.000000000","2020-03-17T03:29:15.000000000",1130,828127406.6268]
["2020-03-16T20:29:30.000000000","2020-03-17T03:29:30.000000000",1020,3011414.0]
["2020-03-16T20:29:30.000000000","2020-03-17T03:29:30.000000000",1130,828199078.28]
["2020-03-16T20:29:45.000000000","2020-03-17T03:29:45.000000000",1020,3011414.0]
["2020-03-16T20:29:45.000000000","2020-03-17T03:29:45.000000000",1130,828528526.9716]
["2020-03-16T20:30:00.000000000","2020-03-17T03:30:00.000000000",1020,3011414.0]
["2020-03-16T20:30:00.000000000","2020-03-17T03:30:00.000000000",1130,828557436.546]
["2020-03-16T20:30:15.000000000","2020-03-17T03:30:15.000000000",1020,3011414.0]
["2020-03-16T20:30:15.000000000","2020-03-17T03:30:15.000000000",1130,828514373.3258]
["2020-03-16T20:30:30.000000000","2020-03-17T03:30:30.000000000",1020,3011414.0]
["2020-03-16T20:30:30.000000000","2020-03-17T03:30:30.000000000",1130,828571590.1918]
["2020-03-16T20:30:45.000000000","2020-03-17T03:30:45.000000000",1020,3011414.0]
["2020-03-16T20:30:45.000000000","2020-03-17T03:30:45.000000000",1130,828786605.1514]
["2020-03-16T20:31:00.000000000","2020-03-17T03:31:00.000000000",1020,3011414.0]
["2020-03-16T20:31:00.000000000","2020-03-17T03:31:00.000000000",1130,828571590.1918]
["2020-03-16T20:31:15.000000000","2020-03-17T03:31:15.000000000",1020,3011414.0]
["2020-03-16T20:31:15.000000000","2020-03-17T03:31:15.000000000",1130,828600499.7662]
["2020-03-16T20:31:30.000000000","2020-03-17T03:31:30.000000000",1020,3011414.0]
["2020-03-16T20:31:30.000000000","2020-03-17T03:31:30.000000000",1130,828929647.3164]
["2020-03-16T20:31:45.000000000","2020-03-17T03:31:45.000000000",1020,3011414.0]
["2020-03-16T20:31:45.000000000","2020-03-17T03:31:45.000000000",1130,828958556.8908]
["2020-03-16T20:32:00.000000000","2020-03-17T03:32:00.000000000",1020,3011414.0]
["2020-03-16T20:32:00.000000000","2020-03-17T03:32:00.000000000",1130,828972710.5366]
["2020-03-16T20:32:15.000000000","2020-03-17T03:32:15.000000000",1020,3011414.0]
["2020-03-16T20:32:15.000000000","2020-03-17T03:32:15.000000000",1130,828843822.0174]
["2020-03-16T20:32:30.000000000","2020-03-17T03:32:30.000000000",1020,3011414.0]
["2020-03-16T20:32:30.000000000","2020-03-17T03:32:30.000000000",1130,828772150.3642]
["2020-03-16T20:32:45.000000000","2020-03-17T03:32:45.000000000",1020,3011414.0]
["2020-03-16T20:32:45.000000000","2020-03-17T03:32:45.000000000",1130,828986864.1824]
["2020-03-16T20:33:00.000000000","2020-03-17T03:33:00.000000000",1020,3011414.0]
["2020-03-16T20:33:00.000000000","2020-03-17T03:33:00.000000000",1130,829173270.709]
["2020-03-16T20:33:15.000000000","2020-03-17T03:33:15.000000000",1020,3011414.0]
["2020-03-16T20:33:15.000000000","2020-03-17T03:33:15.000000000",1130,828700478.711]
["2020-03-16T20:33:30.000000000","2020-03-17T03:33:30.000000000",1020,3011414.0]
["2020-03-16T20:33:30.000000000","2020-03-17T03:33:30.000000000",1130,828600198.6248]
["2020-03-16T20:33:45.000000000","2020-03-17T03:33:45.000000000",1020,3011414.0]
["2020-03-16T20:33:45.000000000","2020-03-17T03:33:45.000000000",1130,828929647.3164]
["2020-03-16T20:34:00.000000000","2020-03-17T03:34:00.000000000",1020,3011414.0]
["2020-03-16T20:34:00.000000000","2020-03-17T03:34:00.000000000",1130,829015773.7568]
["2020-03-16T20:34:15.000000000","2020-03-17T03:34:15.000000000",1020,3011414.0]
["2020-03-16T20:34:15.000000000","2020-03-17T03:34:15.000000000",1130,829015773.7568]
["2020-03-16T20:34:30.000000000","2020-03-17T03:34:30.000000000",1020,3011414.0]
["2020-03-16T20:34:30.000000000","2020-03-17T03:34:30.000000000",1130,829015773.7568]
["2020-03-16T20:34:45.000000000","2020-03-17T03:34:45.000000000",1020,3011414.0]
["2020-03-16T20:34:45.000000000","2020-03-17T03:34:45.000000000",1130,829072990.6228]
["2020-03-16T20:35:00.000000000","2020-03-17T03:35:00.000000000",1020,3011414.0]
["2020-03-16T20:35:00.000000000","2020-03-17T03:35:00.000000000",1130,829116053.843]
["2020-03-16T20:35:15.000000000","2020-03-17T03:35:15.000000000",1020,3011414.0]
["2020-03-16T20:35:15.000000000","2020-03-17T03:35:15.000000000",1130,828944102.1036]
["2020-03-16T20:35:30.000000000","2020-03-17T03:35:30.000000000",1020,3011414.0]
["2020-03-16T20:35:30.000000000","2020-03-17T03:35:30.000000000",1130,828757695.577]
["2020-03-16T20:35:45.000000000","2020-03-17T03:35:45.000000000",1020,3011414.0]
["2020-03-16T20:35:45.000000000","2020-03-17T03:35:45.000000000",1130,828886885.2376]
["2020-03-16T20:36:00.000000000","2020-03-17T03:36:00.000000000",1020,3011414.0]
["2020-03-16T20:36:00.000000000","2020-03-17T03:36:00.000000000",1130,828901038.8834]
["2020-03-16T20:36:15.000000000","2020-03-17T03:36:15.000000000",1020,3011414.0]
["2020-03-16T20:36:15.000000000","2020-03-17T03:36:15.000000000",1130,829216333.9292]
["2020-03-16T20:36:30.000000000","2020-03-17T03:36:30.000000000",1020,3011414.0]
["2020-03-16T20:36:30.000000000","2020-03-17T03:36:30.000000000",1130,829459957.3218]
["2020-03-16T20:36:45.000000000","2020-03-17T03:36:45.000000000",1020,3011414.0]
["2020-03-16T20:36:45.000000000","2020-03-17T03:36:45.000000000",1130,829244942.3622]
["2020-03-16T20:37:00.000000000","2020-03-17T03:37:00.000000000",1020,3011414.0]
["2020-03-16T20:37:00.000000000","2020-03-17T03:37:00.000000000",1130,829058535.8356]
["2020-03-16T20:37:15.000000000","2020-03-17T03:37:15.000000000",1020,3011414.0]
["2020-03-16T20:37:15.000000000","2020-03-17T03:37:15.000000000",1130,828901038.8834]
["2020-03-16T20:37:30.000000000","2020-03-17T03:37:30.000000000",1020,3011414.0]
["2020-03-16T20:37:30.000000000","2020-03-17T03:37:30.000000000",1130,829216333.9292]
["2020-03-16T20:37:45.000000000","2020-03-17T03:37:45.000000000",1020,3011414.0]
["2020-03-16T20:37:45.000000000","2020-03-17T03:37:45.000000000",1130,829459957.3218]
["2020-03-16T20:38:00.000000000","2020-03-17T03:38:00.000000000",1020,3011414.0]
["2020-03-16T20:38:00.000000000","2020-03-17T03:38:00.000000000",1130,829244942.3622]
["2020-03-16T20:38:15.000000000","2020-03-17T03:38:15.000000000",1020,3011414.0]
["2020-03-16T20:38:15.000000000","2020-03-17T03:38:15.000000000",1130,829230487.575]
["2020-03-16T20:38:30.000000000","2020-03-17T03:38:30.000000000",1020,3011414.0]
["2020-03-16T20:38:30.000000000","2020-03-17T03:38:30.000000000",1130,829201879.142]
["2020-03-16T20:38:45.000000000","2020-03-17T03:38:45.000000000",1020,3011414.0]
["2020-03-16T20:38:45.000000000","2020-03-17T03:38:45.000000000",1130,829116053.843]
["2020-03-16T20:39:00.000000000","2020-03-17T03:39:00.000000000",1020,3011414.0]
["2020-03-16T20:39:00.000000000","2020-03-17T03:39:00.000000000",1130,829001318.9696]
["2020-03-16T20:39:15.000000000","2020-03-17T03:39:15.000000000",1020,3011414.0]
["2020-03-16T20:39:15.000000000","2020-03-17T03:39:15.000000000",1130,829545782.6208]
["2020-03-16T20:39:30.000000000","2020-03-17T03:39:30.000000000",1020,3011414.0]
["2020-03-16T20:39:30.000000000","2020-03-17T03:39:30.000000000",1130,829732189.1474]
["2020-03-16T20:39:45.000000000","2020-03-17T03:39:45.000000000",1020,3011414.0]
["2020-03-16T20:39:45.000000000","2020-03-17T03:39:45.000000000",1130,829631909.0612]
["2020-03-16T20:40:00.000000000","2020-03-17T03:40:00.000000000",1020,3011414.0]
["2020-03-16T20:40:00.000000000","2020-03-17T03:40:00.000000000",1130,829660517.4942]
["2020-03-16T20:40:15.000000000","2020-03-17T03:40:15.000000000",1020,3011414.0]
["2020-03-16T20:40:15.000000000","2020-03-17T03:40:15.000000000",1130,829560237.408]
["2020-03-16T20:40:30.000000000","2020-03-17T03:40:30.000000000",1020,3011414.0]
["2020-03-16T20:40:30.000000000","2020-03-17T03:40:30.000000000",1130,829574391.0538]
["2020-03-16T20:40:45.000000000","2020-03-17T03:40:45.000000000",1020,3011414.0]
["2020-03-16T20:40:45.000000000","2020-03-17T03:40:45.000000000",1130,829731888.006]
["2020-03-16T20:41:00.000000000","2020-03-17T03:41:00.000000000",1020,3011414.0]
["2020-03-16T20:41:00.000000000","2020-03-17T03:41:00.000000000",1130,829874930.171]
["2020-03-16T20:41:15.000000000","2020-03-17T03:41:15.000000000",1020,3011414.0]
["2020-03-16T20:41:15.000000000","2020-03-17T03:41:15.000000000",1130,829861077.6666]
["2020-03-16T20:41:30.000000000","2020-03-17T03:41:30.000000000",1020,3011414.0]
["2020-03-16T20:41:30.000000000","2020-03-17T03:41:30.000000000",1130,829875231.3124]
["2020-03-16T20:41:45.000000000","2020-03-17T03:41:45.000000000",1020,3011414.0]
["2020-03-16T20:41:45.000000000","2020-03-17T03:41:45.000000000",1130,829631607.9198]
["2020-03-16T20:42:00.000000000","2020-03-17T03:42:00.000000000",1020,3011414.0]
["2020-03-16T20:42:00.000000000","2020-03-17T03:42:00.000000000",1130,829646062.707]
["2020-03-16T20:42:15.000000000","2020-03-17T03:42:15.000000000",1020,3011414.0]
["2020-03-16T20:42:15.000000000","2020-03-17T03:42:15.000000000",1130,829760496.439]
["2020-03-16T20:42:30.000000000","2020-03-17T03:42:30.000000000",1020,3011414.0]
["2020-03-16T20:42:30.000000000","2020-03-17T03:42:30.000000000",1130,829717734.3602]
["2020-03-16T20:42:45.000000000","2020-03-17T03:42:45.000000000",1020,3011414.0]
["2020-03-16T20:42:45.000000000","2020-03-17T03:42:45.000000000",1130,830176071.571]
["2020-03-16T20:43:00.000000000","2020-03-17T03:43:00.000000000",1020,3011414.0]
["2020-03-16T20:43:00.000000000","2020-03-17T03:43:00.000000000",1130,830519673.9084]
["2020-03-16T20:43:15.000000000","2020-03-17T03:43:15.000000000",1020,3011414.0]
["2020-03-16T20:43:15.000000000","2020-03-17T03:43:15.000000000",1130,830290505.303]
["2020-03-16T20:43:30.000000000","2020-03-17T03:43:30.000000000",1020,3011414.0]
["2020-03-16T20:43:30.000000000","2020-03-17T03:43:30.000000000",1130,829660517.4942]
["2020-03-16T20:43:45.000000000","2020-03-17T03:43:45.000000000",1020,3011414.0]
["2020-03-16T20:43:45.000000000","2020-03-17T03:43:45.000000000",1130,829488565.7548]
["2020-03-16T20:44:00.000000000","2020-03-17T03:44:00.000000000",1020,3011414.0]
["2020-03-16T20:44:00.000000000","2020-03-17T03:44:00.000000000",1130,829731888.006]
["2020-03-16T20:44:15.000000000","2020-03-17T03:44:15.000000000",1020,3011414.0]
["2020-03-16T20:44:15.000000000","2020-03-17T03:44:15.000000000",1130,829474110.9676]
["2020-03-16T20:44:30.000000000","2020-03-17T03:44:30.000000000",1020,3011414.0]
["2020-03-16T20:44:30.000000000","2020-03-17T03:44:30.000000000",1130,829273550.7952]
["2020-03-16T20:44:45.000000000","2020-03-17T03:44:45.000000000",1020,3011414.0]
["2020-03-16T20:44:45.000000000","2020-03-17T03:44:45.000000000",1130,829373830.8814]
["2020-03-16T20:45:00.000000000","2020-03-17T03:45:00.000000000",1020,3011414.0]
["2020-03-16T20:45:00.000000000","2020-03-17T03:45:00.000000000",1130,829474412.109]
["2020-03-16T20:45:15.000000000","2020-03-17T03:45:15.000000000",1020,3011414.0]
["2020-03-16T20:45:15.000000000","2020-03-17T03:45:15.000000000",1130,829517174.1878]
["2020-03-16T20:45:30.000000000","2020-03-17T03:45:30.000000000",1020,3011414.0]
["2020-03-16T20:45:30.000000000","2020-03-17T03:45:30.000000000",1130,829631909.0612]
["2020-03-16T20:45:45.000000000","2020-03-17T03:45:45.000000000",1020,3011414.0]
["2020-03-16T20:45:45.000000000","2020-03-17T03:45:45.000000000",1130,829373830.8814]
["2020-03-16T20:46:00.000000000","2020-03-17T03:46:00.000000000",1020,3011414.0]
["2020-03-16T20:46:00.000000000","2020-03-17T03:46:00.000000000",1130,829058836.977]
["2020-03-16T20:46:15.000000000","2020-03-17T03:46:15.000000000",1020,3011414.0]
["2020-03-16T20:46:15.000000000","2020-03-17T03:46:15.000000000",1130,829588544.6996]
["2020-03-16T20:46:30.000000000","2020-03-17T03:46:30.000000000",1020,3011414.0]
["2020-03-16T20:46:30.000000000","2020-03-17T03:46:30.000000000",1130,829502719.4006]
["2020-03-16T20:46:45.000000000","2020-03-17T03:46:45.000000000",1020,3011414.0]
["2020-03-16T20:46:45.000000000","2020-03-17T03:46:45.000000000",1130,829173270.709]
["2020-03-16T20:47:00.000000000","2020-03-17T03:47:00.000000000",1020,3011414.0]
["2020-03-16T20:47:00.000000000","2020-03-17T03:47:00.000000000",1130,828986864.1824]
["2020-03-16T20:47:15.000000000","2020-03-17T03:47:15.000000000",1020,3011414.0]
["2020-03-16T20:47:15.000000000","2020-03-17T03:47:15.000000000",1130,828815213.5844]
["2020-03-16T20:47:30.000000000","2020-03-17T03:47:30.000000000",1020,3011414.0]
["2020-03-16T20:47:30.000000000","2020-03-17T03:47:30.000000000",1130,829158815.9218]
["2020-03-16T20:47:45.000000000","2020-03-17T03:47:45.000000000",1020,3011414.0]
["2020-03-16T20:47:45.000000000","2020-03-17T03:47:45.000000000",1130,829474110.9676]
["2020-03-16T20:48:00.000000000","2020-03-17T03:48:00.000000000",1020,3011414.0]
["2020-03-16T20:48:00.000000000","2020-03-17T03:48:00.000000000",1130,829574391.0538]
["2020-03-16T20:48:15.000000000","2020-03-17T03:48:15.000000000",1020,3011414.0]
["2020-03-16T20:48:15.000000000","2020-03-17T03:48:15.000000000",1130,829388285.6686]
["2020-03-16T20:48:30.000000000","2020-03-17T03:48:30.000000000",1020,3011414.0]
["2020-03-16T20:48:30.000000000","2020-03-17T03:48:30.000000000",1130,829273550.7952]
["2020-03-16T20:48:45.000000000","2020-03-17T03:48:45.000000000",1020,3011414.0]
["2020-03-16T20:48:45.000000000","2020-03-17T03:48:45.000000000",1130,829602999.4868]
["2020-03-16T20:49:00.000000000","2020-03-17T03:49:00.000000000",1020,3011414.0]
["2020-03-16T20:49:00.000000000","2020-03-17T03:49:00.000000000",1130,829588845.841]
["2020-03-16T20:49:15.000000000","2020-03-17T03:49:15.000000000",1020,3011414.0]
["2020-03-16T20:49:15.000000000","2020-03-17T03:49:15.000000000",1130,829760496.439]
["2020-03-16T20:49:30.000000000","2020-03-17T03:49:30.000000000",1020,3011414.0]
["2020-03-16T20:49:30.000000000","2020-03-17T03:49:30.000000000",1130,829846321.738]
["2020-03-16T20:49:45.000000000","2020-03-17T03:49:45.000000000",1020,3011414.0]
["2020-03-16T20:49:45.000000000","2020-03-17T03:49:45.000000000",1130,829717433.2188]
["2020-03-16T20:50:00.000000000","2020-03-17T03:50:00.000000000",1020,3011414.0]
["2020-03-16T20:50:00.000000000","2020-03-17T03:50:00.000000000",1130,829488565.7548]
["2020-03-16T20:50:15.000000000","2020-03-17T03:50:15.000000000",1020,3011414.0]
["2020-03-16T20:50:15.000000000","2020-03-17T03:50:15.000000000",1130,829431047.7474]
["2020-03-16T20:50:30.000000000","2020-03-17T03:50:30.000000000",1020,3011414.0]
["2020-03-16T20:50:30.000000000","2020-03-17T03:50:30.000000000",1130,829574391.0538]
["2020-03-16T20:50:45.000000000","2020-03-17T03:50:45.000000000",1020,3011414.0]
["2020-03-16T20:50:45.000000000","2020-03-17T03:50:45.000000000",1130,829674671.14]
["2020-03-16T20:51:00.000000000","2020-03-17T03:51:00.000000000",1020,3011414.0]
["2020-03-16T20:51:00.000000000","2020-03-17T03:51:00.000000000",1130,829832168.0922]
["2020-03-16T20:51:15.000000000","2020-03-17T03:51:15.000000000",1020,3011414.0]
["2020-03-16T20:51:15.000000000","2020-03-17T03:51:15.000000000",1130,829173270.709]
["2020-03-16T20:51:30.000000000","2020-03-17T03:51:30.000000000",1020,3011414.0]
["2020-03-16T20:51:30.000000000","2020-03-17T03:51:30.000000000",1130,828614954.5534]
["2020-03-16T20:51:45.000000000","2020-03-17T03:51:45.000000000",1020,3011414.0]
["2020-03-16T20:51:45.000000000","2020-03-17T03:51:45.000000000",1130,829130508.6302]
["2020-03-16T20:52:00.000000000","2020-03-17T03:52:00.000000000",1020,3011414.0]
["2020-03-16T20:52:00.000000000","2020-03-17T03:52:00.000000000",1130,829459656.1804]
["2020-03-16T20:52:15.000000000","2020-03-17T03:52:15.000000000",1020,3011414.0]
["2020-03-16T20:52:15.000000000","2020-03-17T03:52:15.000000000",1130,829015773.7568]
["2020-03-16T20:52:30.000000000","2020-03-17T03:52:30.000000000",1020,3011414.0]
["2020-03-16T20:52:30.000000000","2020-03-17T03:52:30.000000000",1130,829116053.843]
["2020-03-16T20:52:45.000000000","2020-03-17T03:52:45.000000000",1020,3011414.0]
["2020-03-16T20:52:45.000000000","2020-03-17T03:52:45.000000000",1130,829302159.2282]
["2020-03-16T20:53:00.000000000","2020-03-17T03:53:00.000000000",1020,3011414.0]
["2020-03-16T20:53:00.000000000","2020-03-17T03:53:00.000000000",1130,829388285.6686]
["2020-03-16T20:53:15.000000000","2020-03-17T03:53:15.000000000",1020,3011414.0]
["2020-03-16T20:53:15.000000000","2020-03-17T03:53:15.000000000",1130,829230487.575]
["2020-03-16T20:53:30.000000000","2020-03-17T03:53:30.000000000",1020,3011414.0]
["2020-03-16T20:53:30.000000000","2020-03-17T03:53:30.000000000",1130,829015773.7568]
["2020-03-16T20:53:45.000000000","2020-03-17T03:53:45.000000000",1020,3011414.0]
["2020-03-16T20:53:45.000000000","2020-03-17T03:53:45.000000000",1130,829302159.2282]
["2020-03-16T20:54:00.000000000","2020-03-17T03:54:00.000000000",1020,3011414.0]
["2020-03-16T20:54:00.000000000","2020-03-17T03:54:00.000000000",1130,829803559.6592]
["2020-03-16T20:54:15.000000000","2020-03-17T03:54:15.000000000",1020,3011414.0]
["2020-03-16T20:54:15.000000000","2020-03-17T03:54:15.000000000",1130,829903839.7454]
["2020-03-16T20:54:30.000000000","2020-03-17T03:54:30.000000000",1020,3011414.0]
["2020-03-16T20:54:30.000000000","2020-03-17T03:54:30.000000000",1130,829932448.1784]
["2020-03-16T20:54:45.000000000","2020-03-17T03:54:45.000000000",1020,3011414.0]
["2020-03-16T20:54:45.000000000","2020-03-17T03:54:45.000000000",1130,830133008.3508]
["2020-03-16T20:55:00.000000000","2020-03-17T03:55:00.000000000",1020,3011414.0]
["2020-03-16T20:55:00.000000000","2020-03-17T03:55:00.000000000",1130,830391086.5306]
["2020-03-16T20:55:15.000000000","2020-03-17T03:55:15.000000000",1020,3011414.0]
["2020-03-16T20:55:15.000000000","2020-03-17T03:55:15.000000000",1130,830233589.5784]
["2020-03-16T20:55:30.000000000","2020-03-17T03:55:30.000000000",1020,3011414.0]
["2020-03-16T20:55:30.000000000","2020-03-17T03:55:30.000000000",1130,830190526.3582]
["2020-03-16T20:55:45.000000000","2020-03-17T03:55:45.000000000",1020,3011414.0]
["2020-03-16T20:55:45.000000000","2020-03-17T03:55:45.000000000",1130,830319414.8774]
["2020-03-16T20:56:00.000000000","2020-03-17T03:56:00.000000000",1020,3011414.0]
["2020-03-16T20:56:00.000000000","2020-03-17T03:56:00.000000000",1130,830032728.2646]
["2020-03-16T20:56:15.000000000","2020-03-17T03:56:15.000000000",1020,3011414.0]
["2020-03-16T20:56:15.000000000","2020-03-17T03:56:15.000000000",1130,829760496.439]
["2020-03-16T20:56:30.000000000","2020-03-17T03:56:30.000000000",1020,3011414.0]
["2020-03-16T20:56:30.000000000","2020-03-17T03:56:30.000000000",1130,829832168.0922]
["2020-03-16T20:56:45.000000000","2020-03-17T03:56:45.000000000",1020,3011414.0]
["2020-03-16T20:56:45.000000000","2020-03-17T03:56:45.000000000",1130,830319414.8774]
["2020-03-16T20:57:00.000000000","2020-03-17T03:57:00.000000000",1020,3011414.0]
["2020-03-16T20:57:00.000000000","2020-03-17T03:57:00.000000000",1130,830333568.5232]
["2020-03-16T20:57:15.000000000","2020-03-17T03:57:15.000000000",1020,3011414.0]
["2020-03-16T20:57:15.000000000","2020-03-17T03:57:15.000000000",1130,830405240.1764]
["2020-03-16T20:57:30.000000000","2020-03-17T03:57:30.000000000",1020,3011414.0]
["2020-03-16T20:57:30.000000000","2020-03-17T03:57:30.000000000",1130,830276351.6572]
["2020-03-16T20:57:45.000000000","2020-03-17T03:57:45.000000000",1020,3011414.0]
["2020-03-16T20:57:45.000000000","2020-03-17T03:57:45.000000000",1130,830018574.6188]
["2020-03-16T20:58:00.000000000","2020-03-17T03:58:00.000000000",1020,3011414.0]
["2020-03-16T20:58:00.000000000","2020-03-17T03:58:00.000000000",1130,829846622.8794]
["2020-03-16T20:58:15.000000000","2020-03-17T03:58:15.000000000",1020,3011414.0]
["2020-03-16T20:58:15.000000000","2020-03-17T03:58:15.000000000",1130,829889384.9582]
["2020-03-16T20:58:30.000000000","2020-03-17T03:58:30.000000000",1020,3011414.0]
["2020-03-16T20:58:30.000000000","2020-03-17T03:58:30.000000000",1130,830075791.4848]
["2020-03-16T20:58:45.000000000","2020-03-17T03:58:45.000000000",1020,3011414.0]
["2020-03-16T20:58:45.000000000","2020-03-17T03:58:45.000000000",1130,830233288.437]
["2020-03-16T20:59:00.000000000","2020-03-17T03:59:00.000000000",1020,3011414.0]
["2020-03-16T20:59:00.000000000","2020-03-17T03:59:00.000000000",1130,830605800.3488]
["2020-03-16T20:59:15.000000000","2020-03-17T03:59:15.000000000",1020,3011414.0]
["2020-03-16T20:59:15.000000000","2020-03-17T03:59:15.000000000",1130,830591345.5616]
["2020-03-16T20:59:30.000000000","2020-03-17T03:59:30.000000000",1020,3011414.0]
["2020-03-16T20:59:30.000000000","2020-03-17T03:59:30.000000000",1130,830247743.2242]
["2020-03-16T20:59:45.000000000","2020-03-17T03:59:45.000000000",1020,3011414.0]
["2020-03-16T20:59:45.000000000","2020-03-17T03:59:45.000000000",1130,830176071.571]
["2020-03-16T21:00:00.000000000","2020-03-17T04:00:00.000000000",1020,3011414.0]
["2020-03-16T21:00:00.000000000","2020-03-17T04:00:00.000000000",1130,830219134.7912]
["2020-03-16T21:00:15.000000000","2020-03-17T04:00:15.000000000",1020,3011414.0]
["2020-03-16T21:00:15.000000000","2020-03-17T04:00:15.000000000",1130,830219134.7912]
["2020-03-16T21:00:30.000000000","2020-03-17T04:00:30.000000000",1020,3011414.0]
["2020-03-16T21:00:30.000000000","2020-03-17T04:00:30.000000000",1130,829875231.3124]
["2020-03-16T21:00:45.000000000","2020-03-17T04:00:45.000000000",1020,3011414.0]
["2020-03-16T21:00:45.000000000","2020-03-17T04:00:45.000000000",1130,830190526.3582]
["2020-03-16T21:01:00.000000000","2020-03-17T04:01:00.000000000",1020,3011414.0]
["2020-03-16T21:01:00.000000000","2020-03-17T04:01:00.000000000",1130,830333568.5232]
["2020-03-16T21:01:15.000000000","2020-03-17T04:01:15.000000000",1020,3011414.0]
["2020-03-16T21:01:15.000000000","2020-03-17T04:01:15.000000000",1130,830290806.4444]
["2020-03-16T21:01:30.000000000","2020-03-17T04:01:30.000000000",1020,3011414.0]
["2020-03-16T21:01:30.000000000","2020-03-17T04:01:30.000000000",1130,830304960.0902]
["2020-03-16T21:01:45.000000000","2020-03-17T04:01:45.000000000",1020,3011414.0]
["2020-03-16T21:01:45.000000000","2020-03-17T04:01:45.000000000",1130,830333869.6646]
["2020-03-16T21:02:00.000000000","2020-03-17T04:02:00.000000000",1020,3011414.0]
["2020-03-16T21:02:00.000000000","2020-03-17T04:02:00.000000000",1130,830419694.9636]
["2020-03-16T21:02:15.000000000","2020-03-17T04:02:15.000000000",1020,3011414.0]
["2020-03-16T21:02:15.000000000","2020-03-17T04:02:15.000000000",1130,830591646.703]
["2020-03-16T21:02:30.000000000","2020-03-17T04:02:30.000000000",1020,3011414.0]
["2020-03-16T21:02:30.000000000","2020-03-17T04:02:30.000000000",1130,830835270.0956]
["2020-03-16T21:02:45.000000000","2020-03-17T04:02:45.000000000",1020,3011414.0]
["2020-03-16T21:02:45.000000000","2020-03-17T04:02:45.000000000",1130,830863878.5286]
["2020-03-16T21:03:00.000000000","2020-03-17T04:03:00.000000000",1020,3011414.0]
["2020-03-16T21:03:00.000000000","2020-03-17T04:03:00.000000000",1130,830820815.3084]
["2020-03-16T21:03:15.000000000","2020-03-17T04:03:15.000000000",1020,3011414.0]
["2020-03-16T21:03:15.000000000","2020-03-17T04:03:15.000000000",1130,830706080.435]
["2020-03-16T21:03:30.000000000","2020-03-17T04:03:30.000000000",1020,3011414.0]
["2020-03-16T21:03:30.000000000","2020-03-17T04:03:30.000000000",1130,830792206.8754]
["2020-03-16T21:03:45.000000000","2020-03-17T04:03:45.000000000",1020,3011414.0]
["2020-03-16T21:03:45.000000000","2020-03-17T04:03:45.000000000",1130,830863577.3872]
["2020-03-16T21:04:00.000000000","2020-03-17T04:04:00.000000000",1020,3011414.0]
["2020-03-16T21:04:00.000000000","2020-03-17T04:04:00.000000000",1130,830935249.0404]
["2020-03-16T21:04:15.000000000","2020-03-17T04:04:15.000000000",1020,3011414.0]
["2020-03-16T21:04:15.000000000","2020-03-17T04:04:15.000000000",1130,831021074.3394]
["2020-03-16T21:04:30.000000000","2020-03-17T04:04:30.000000000",1020,3011414.0]
["2020-03-16T21:04:30.000000000","2020-03-17T04:04:30.000000000",1130,831078592.3468]
["2020-03-16T21:04:45.000000000","2020-03-17T04:04:45.000000000",1020,3011414.0]
["2020-03-16T21:04:45.000000000","2020-03-17T04:04:45.000000000",1130,830777752.0882]
["2020-03-16T21:05:00.000000000","2020-03-17T04:05:00.000000000",1020,3011414.0]
["2020-03-16T21:05:00.000000000","2020-03-17T04:05:00.000000000",1130,830691625.6478]
["2020-03-16T21:05:15.000000000","2020-03-17T04:05:15.000000000",1020,3011414.0]
["2020-03-16T21:05:15.000000000","2020-03-17T04:05:15.000000000",1130,831107200.7798]
["2020-03-16T21:05:30.000000000","2020-03-17T04:05:30.000000000",1020,3011414.0]
["2020-03-16T21:05:30.000000000","2020-03-17T04:05:30.000000000",1130,831379432.6054]
["2020-03-16T21:05:45.000000000","2020-03-17T04:05:45.000000000",1020,3011414.0]
["2020-03-16T21:05:45.000000000","2020-03-17T04:05:45.000000000",1130,831365278.9596]
["2020-03-16T21:06:00.000000000","2020-03-17T04:06:00.000000000",1020,3011414.0]
["2020-03-16T21:06:00.000000000","2020-03-17T04:06:00.000000000",1130,831150264.0]
["2020-03-16T21:06:15.000000000","2020-03-17T04:06:15.000000000",1020,3011414.0]
["2020-03-16T21:06:15.000000000","2020-03-17T04:06:15.000000000",1130,831021375.4808]
["2020-03-16T21:06:30.000000000","2020-03-17T04:06:30.000000000",1020,3011414.0]
["2020-03-16T21:06:30.000000000","2020-03-17T04:06:30.000000000",1130,831364977.8182]
["2020-03-16T21:06:45.000000000","2020-03-17T04:06:45.000000000",1020,3011414.0]
["2020-03-16T21:06:45.000000000","2020-03-17T04:06:45.000000000",1130,831393586.2512]
["2020-03-16T21:07:00.000000000","2020-03-17T04:07:00.000000000",1020,3011414.0]
["2020-03-16T21:07:00.000000000","2020-03-17T04:07:00.000000000",1130,831508321.1246]
["2020-03-16T21:07:15.000000000","2020-03-17T04:07:15.000000000",1020,3011414.0]
["2020-03-16T21:07:15.000000000","2020-03-17T04:07:15.000000000",1130,831608902.3522]
["2020-03-16T21:07:30.000000000","2020-03-17T04:07:30.000000000",1020,3011414.0]
["2020-03-16T21:07:30.000000000","2020-03-17T04:07:30.000000000",1130,831293607.3064]
["2020-03-16T21:07:45.000000000","2020-03-17T04:07:45.000000000",1020,3011414.0]
["2020-03-16T21:07:45.000000000","2020-03-17T04:07:45.000000000",1130,830777752.0882]
["2020-03-16T21:08:00.000000000","2020-03-17T04:08:00.000000000",1020,3011414.0]
["2020-03-16T21:08:00.000000000","2020-03-17T04:08:00.000000000",1130,830863577.3872]
["2020-03-16T21:08:15.000000000","2020-03-17T04:08:15.000000000",1020,3011414.0]
["2020-03-16T21:08:15.000000000","2020-03-17T04:08:15.000000000",1130,831178872.433]
["2020-03-16T21:08:30.000000000","2020-03-17T04:08:30.000000000",1020,3011414.0]
["2020-03-16T21:08:30.000000000","2020-03-17T04:08:30.000000000",1130,831221935.6532]
["2020-03-16T21:08:45.000000000","2020-03-17T04:08:45.000000000",1020,3011414.0]
["2020-03-16T21:08:45.000000000","2020-03-17T04:08:45.000000000",1130,831221935.6532]
["2020-03-16T21:09:00.000000000","2020-03-17T04:09:00.000000000",1020,3011414.0]
["2020-03-16T21:09:00.000000000","2020-03-17T04:09:00.000000000",1130,831221634.5118]
["2020-03-16T21:09:15.000000000","2020-03-17T04:09:15.000000000",1020,3011414.0]
["2020-03-16T21:09:15.000000000","2020-03-17T04:09:15.000000000",1130,831164718.7872]
["2020-03-16T21:09:30.000000000","2020-03-17T04:09:30.000000000",1020,3011414.0]
["2020-03-16T21:09:30.000000000","2020-03-17T04:09:30.000000000",1130,831121655.567]
["2020-03-16T21:09:45.000000000","2020-03-17T04:09:45.000000000",1020,3011414.0]
["2020-03-16T21:09:45.000000000","2020-03-17T04:09:45.000000000",1130,831293306.165]
["2020-03-16T21:10:00.000000000","2020-03-17T04:10:00.000000000",1020,3011414.0]
["2020-03-16T21:10:00.000000000","2020-03-17T04:10:00.000000000",1130,831193026.0788]
["2020-03-16T21:10:15.000000000","2020-03-17T04:10:15.000000000",1020,3011414.0]
["2020-03-16T21:10:15.000000000","2020-03-17T04:10:15.000000000",1130,830734688.868]
["2020-03-16T21:10:30.000000000","2020-03-17T04:10:30.000000000",1020,3011414.0]
["2020-03-16T21:10:30.000000000","2020-03-17T04:10:30.000000000",1130,830519975.0498]
["2020-03-16T21:10:45.000000000","2020-03-17T04:10:45.000000000",1020,3011414.0]
["2020-03-16T21:10:45.000000000","2020-03-17T04:10:45.000000000",1130,830577191.9158]
["2020-03-16T21:11:00.000000000","2020-03-17T04:11:00.000000000",1020,3011414.0]
["2020-03-16T21:11:00.000000000","2020-03-17T04:11:00.000000000",1130,831021375.4808]
["2020-03-16T21:11:15.000000000","2020-03-17T04:11:15.000000000",1020,3011414.0]
["2020-03-16T21:11:15.000000000","2020-03-17T04:11:15.000000000",1130,831207480.866]
["2020-03-16T21:11:30.000000000","2020-03-17T04:11:30.000000000",1020,3011414.0]
["2020-03-16T21:11:30.000000000","2020-03-17T04:11:30.000000000",1130,830777752.0882]
["2020-03-16T21:11:45.000000000","2020-03-17T04:11:45.000000000",1020,3011414.0]
["2020-03-16T21:11:45.000000000","2020-03-17T04:11:45.000000000",1130,830691625.6478]
["2020-03-16T21:12:00.000000000","2020-03-17T04:12:00.000000000",1020,3011414.0]
["2020-03-16T21:12:00.000000000","2020-03-17T04:12:00.000000000",1130,831107200.7798]
["2020-03-16T21:12:15.000000000","2020-03-17T04:12:15.000000000",1020,3011414.0]
["2020-03-16T21:12:15.000000000","2020-03-17T04:12:15.000000000",1130,831150264.0]
["2020-03-16T21:12:30.000000000","2020-03-17T04:12:30.000000000",1020,3011414.0]
["2020-03-16T21:12:30.000000000","2020-03-17T04:12:30.000000000",1130,831078592.3468]
["2020-03-16T21:12:45.000000000","2020-03-17T04:12:45.000000000",1020,3011414.0]
["2020-03-16T21:12:45.000000000","2020-03-17T04:12:45.000000000",1130,831121655.567]
["2020-03-16T21:13:00.000000000","2020-03-17T04:13:00.000000000",1020,3011414.0]
["2020-03-16T21:13:00.000000000","2020-03-17T04:13:00.000000000",1130,831179173.5744]
["2020-03-16T21:13:15.000000000","2020-03-17T04:13:15.000000000",1020,3011414.0]
["2020-03-16T21:13:15.000000000","2020-03-17T04:13:15.000000000",1130,830992767.0478]
["2020-03-16T21:13:30.000000000","2020-03-17T04:13:30.000000000",1020,3011414.0]
["2020-03-16T21:13:30.000000000","2020-03-17T04:13:30.000000000",1130,831049682.7724]
["2020-03-16T21:13:45.000000000","2020-03-17T04:13:45.000000000",1020,3011414.0]
["2020-03-16T21:13:45.000000000","2020-03-17T04:13:45.000000000",1130,831565537.9906]
["2020-03-16T21:14:00.000000000","2020-03-17T04:14:00.000000000",1020,3011414.0]
["2020-03-16T21:14:00.000000000","2020-03-17T04:14:00.000000000",1130,831651664.431]
["2020-03-16T21:14:15.000000000","2020-03-17T04:14:15.000000000",1020,3011414.0]
["2020-03-16T21:14:15.000000000","2020-03-17T04:14:15.000000000",1130,831522474.7704]
["2020-03-16T21:14:30.000000000","2020-03-17T04:14:30.000000000",1020,3011414.0]
["2020-03-16T21:14:30.000000000","2020-03-17T04:14:30.000000000",1130,831579992.7778]
["2020-03-16T21:14:45.000000000","2020-03-17T04:14:45.000000000",1020,3011414.0]
["2020-03-16T21:14:45.000000000","2020-03-17T04:14:45.000000000",1130,831623055.998]
["2020-03-16T21:15:00.000000000","2020-03-17T04:15:00.000000000",1020,3011414.0]
["2020-03-16T21:15:00.000000000","2020-03-17T04:15:00.000000000",1130,831565537.9906]
["2020-03-16T21:15:15.000000000","2020-03-17T04:15:15.000000000",1020,3011414.0]
["2020-03-16T21:15:15.000000000","2020-03-17T04:15:15.000000000",1130,831236089.299]
["2020-03-16T21:15:30.000000000","2020-03-17T04:15:30.000000000",1020,3011414.0]
["2020-03-16T21:15:30.000000000","2020-03-17T04:15:30.000000000",1130,831193327.2202]
["2020-03-16T21:15:45.000000000","2020-03-17T04:15:45.000000000",1020,3011414.0]
["2020-03-16T21:15:45.000000000","2020-03-17T04:15:45.000000000",1130,831322215.7394]
["2020-03-16T21:16:00.000000000","2020-03-17T04:16:00.000000000",1020,3011414.0]
["2020-03-16T21:16:00.000000000","2020-03-17T04:16:00.000000000",1130,831150264.0]
["2020-03-16T21:16:15.000000000","2020-03-17T04:16:15.000000000",1020,3011414.0]
["2020-03-16T21:16:15.000000000","2020-03-17T04:16:15.000000000",1130,831135809.2128]
["2020-03-16T21:16:30.000000000","2020-03-17T04:16:30.000000000",1020,3011414.0]
["2020-03-16T21:16:30.000000000","2020-03-17T04:16:30.000000000",1130,831336369.3852]
["2020-03-16T21:16:45.000000000","2020-03-17T04:16:45.000000000",1020,3011414.0]
["2020-03-16T21:16:45.000000000","2020-03-17T04:16:45.000000000",1130,831364977.8182]
["2020-03-16T21:17:00.000000000","2020-03-17T04:17:00.000000000",1020,3011414.0]
["2020-03-16T21:17:00.000000000","2020-03-17T04:17:00.000000000",1130,831321914.598]
["2020-03-16T21:17:15.000000000","2020-03-17T04:17:15.000000000",1020,3011414.0]
["2020-03-16T21:17:15.000000000","2020-03-17T04:17:15.000000000",1130,830978312.2606]
["2020-03-16T21:17:30.000000000","2020-03-17T04:17:30.000000000",1020,3011414.0]
["2020-03-16T21:17:30.000000000","2020-03-17T04:17:30.000000000",1130,831007221.835]
["2020-03-16T21:17:45.000000000","2020-03-17T04:17:45.000000000",1020,3011414.0]
["2020-03-16T21:17:45.000000000","2020-03-17T04:17:45.000000000",1130,830878032.1744]
["2020-03-16T21:18:00.000000000","2020-03-17T04:18:00.000000000",1020,3011414.0]
["2020-03-16T21:18:00.000000000","2020-03-17T04:18:00.000000000",1130,831193026.0788]
["2020-03-16T21:18:15.000000000","2020-03-17T04:18:15.000000000",1020,3011414.0]
["2020-03-16T21:18:15.000000000","2020-03-17T04:18:15.000000000",1130,831450803.1172]
["2020-03-16T21:18:30.000000000","2020-03-17T04:18:30.000000000",1020,3011414.0]
["2020-03-16T21:18:30.000000000","2020-03-17T04:18:30.000000000",1130,831723336.0842]
["2020-03-16T21:18:45.000000000","2020-03-17T04:18:45.000000000",1020,3011414.0]
["2020-03-16T21:18:45.000000000","2020-03-17T04:18:45.000000000",1130,831794706.596]
["2020-03-16T21:19:00.000000000","2020-03-17T04:19:00.000000000",1020,3011414.0]
["2020-03-16T21:19:00.000000000","2020-03-17T04:19:00.000000000",1130,831622754.8566]
["2020-03-16T21:19:15.000000000","2020-03-17T04:19:15.000000000",1020,3011414.0]
["2020-03-16T21:19:15.000000000","2020-03-17T04:19:15.000000000",1130,831852224.6034]
["2020-03-16T21:19:30.000000000","2020-03-17T04:19:30.000000000",1020,3011414.0]
["2020-03-16T21:19:30.000000000","2020-03-17T04:19:30.000000000",1130,831737790.8714]
["2020-03-16T21:19:45.000000000","2020-03-17T04:19:45.000000000",1020,3011414.0]
["2020-03-16T21:19:45.000000000","2020-03-17T04:19:45.000000000",1130,831465257.9044]
["2020-03-16T21:20:00.000000000","2020-03-17T04:20:00.000000000",1020,3011414.0]
["2020-03-16T21:20:00.000000000","2020-03-17T04:20:00.000000000",1130,831823315.029]
["2020-03-16T21:20:15.000000000","2020-03-17T04:20:15.000000000",1020,3011414.0]
["2020-03-16T21:20:15.000000000","2020-03-17T04:20:15.000000000",1130,832009420.4142]
["2020-03-16T21:20:30.000000000","2020-03-17T04:20:30.000000000",1020,3011414.0]
["2020-03-16T21:20:30.000000000","2020-03-17T04:20:30.000000000",1130,831923595.1152]
["2020-03-16T21:20:45.000000000","2020-03-17T04:20:45.000000000",1020,3011414.0]
["2020-03-16T21:20:45.000000000","2020-03-17T04:20:45.000000000",1130,832153064.862]
["2020-03-16T21:21:00.000000000","2020-03-17T04:21:00.000000000",1020,3011414.0]
["2020-03-16T21:21:00.000000000","2020-03-17T04:21:00.000000000",1130,832267799.7354]
["2020-03-16T21:21:15.000000000","2020-03-17T04:21:15.000000000",1020,3011414.0]
["2020-03-16T21:21:15.000000000","2020-03-17T04:21:15.000000000",1130,832224736.5152]
["2020-03-16T21:21:30.000000000","2020-03-17T04:21:30.000000000",1020,3011414.0]
["2020-03-16T21:21:30.000000000","2020-03-17T04:21:30.000000000",1130,832052784.7758]
["2020-03-16T21:21:45.000000000","2020-03-17T04:21:45.000000000",1020,3011414.0]
["2020-03-16T21:21:45.000000000","2020-03-17T04:21:45.000000000",1130,832095847.996]
["2020-03-16T21:22:00.000000000","2020-03-17T04:22:00.000000000",1020,3011414.0]
["2020-03-16T21:22:00.000000000","2020-03-17T04:22:00.000000000",1130,832110001.6418]
["2020-03-16T21:22:15.000000000","2020-03-17T04:22:15.000000000",1020,3011414.0]
["2020-03-16T21:22:15.000000000","2020-03-17T04:22:15.000000000",1130,831795007.7374]
["2020-03-16T21:22:30.000000000","2020-03-17T04:22:30.000000000",1020,3011414.0]
["2020-03-16T21:22:30.000000000","2020-03-17T04:22:30.000000000",1130,831737489.73]
["2020-03-16T21:22:45.000000000","2020-03-17T04:22:45.000000000",1020,3011414.0]
["2020-03-16T21:22:45.000000000","2020-03-17T04:22:45.000000000",1130,832052784.7758]
["2020-03-16T21:23:00.000000000","2020-03-17T04:23:00.000000000",1020,3011414.0]
["2020-03-16T21:23:00.000000000","2020-03-17T04:23:00.000000000",1130,832167218.5078]
["2020-03-16T21:23:15.000000000","2020-03-17T04:23:15.000000000",1020,3011414.0]
["2020-03-16T21:23:15.000000000","2020-03-17T04:23:15.000000000",1130,832124456.429]
["2020-03-16T21:23:30.000000000","2020-03-17T04:23:30.000000000",1020,3011414.0]
["2020-03-16T21:23:30.000000000","2020-03-17T04:23:30.000000000",1130,832066938.4216]
["2020-03-16T21:23:45.000000000","2020-03-17T04:23:45.000000000",1020,3011414.0]
["2020-03-16T21:23:45.000000000","2020-03-17T04:23:45.000000000",1130,831966658.3354]
["2020-03-16T21:24:00.000000000","2020-03-17T04:24:00.000000000",1020,3011414.0]
["2020-03-16T21:24:00.000000000","2020-03-17T04:24:00.000000000",1130,831923595.1152]
["2020-03-16T21:24:15.000000000","2020-03-17T04:24:15.000000000",1020,3011414.0]
["2020-03-16T21:24:15.000000000","2020-03-17T04:24:15.000000000",1130,832038329.9886]
["2020-03-16T21:24:30.000000000","2020-03-17T04:24:30.000000000",1020,3011414.0]
["2020-03-16T21:24:30.000000000","2020-03-17T04:24:30.000000000",1130,832296107.027]
["2020-03-16T21:24:45.000000000","2020-03-17T04:24:45.000000000",1020,3011414.0]
["2020-03-16T21:24:45.000000000","2020-03-17T04:24:45.000000000",1130,832310561.8142]
["2020-03-16T21:25:00.000000000","2020-03-17T04:25:00.000000000",1020,3011414.0]
["2020-03-16T21:25:00.000000000","2020-03-17T04:25:00.000000000",1130,831995567.9098]
["2020-03-16T21:25:15.000000000","2020-03-17T04:25:15.000000000",1020,3011414.0]
["2020-03-16T21:25:15.000000000","2020-03-17T04:25:15.000000000",1130,831938049.9024]
["2020-03-16T21:25:30.000000000","2020-03-17T04:25:30.000000000",1020,3011414.0]
["2020-03-16T21:25:30.000000000","2020-03-17T04:25:30.000000000",1130,832023875.2014]
["2020-03-16T21:25:45.000000000","2020-03-17T04:25:45.000000000",1020,3011414.0]
["2020-03-16T21:25:45.000000000","2020-03-17T04:25:45.000000000",1130,831852224.6034]
["2020-03-16T21:26:00.000000000","2020-03-17T04:26:00.000000000",1020,3011414.0]
["2020-03-16T21:26:00.000000000","2020-03-17T04:26:00.000000000",1130,832009721.5556]
["2020-03-16T21:26:15.000000000","2020-03-17T04:26:15.000000000",1020,3011414.0]
["2020-03-16T21:26:15.000000000","2020-03-17T04:26:15.000000000",1130,832396688.2546]
["2020-03-16T21:26:30.000000000","2020-03-17T04:26:30.000000000",1020,3011414.0]
["2020-03-16T21:26:30.000000000","2020-03-17T04:26:30.000000000",1130,832410841.9004]
["2020-03-16T21:26:45.000000000","2020-03-17T04:26:45.000000000",1020,3011414.0]
["2020-03-16T21:26:45.000000000","2020-03-17T04:26:45.000000000",1130,832095847.996]
["2020-03-16T21:27:00.000000000","2020-03-17T04:27:00.000000000",1020,3011414.0]
["2020-03-16T21:27:00.000000000","2020-03-17T04:27:00.000000000",1130,832325016.6014]
["2020-03-16T21:27:15.000000000","2020-03-17T04:27:15.000000000",1020,3011414.0]
["2020-03-16T21:27:15.000000000","2020-03-17T04:27:15.000000000",1130,832339170.2472]
["2020-03-16T21:27:30.000000000","2020-03-17T04:27:30.000000000",1020,3011414.0]
["2020-03-16T21:27:30.000000000","2020-03-17T04:27:30.000000000",1130,832124456.429]
["2020-03-16T21:27:45.000000000","2020-03-17T04:27:45.000000000",1020,3011414.0]
["2020-03-16T21:27:45.000000000","2020-03-17T04:27:45.000000000",1130,832066938.4216]
["2020-03-16T21:28:00.000000000","2020-03-17T04:28:00.000000000",1020,3011414.0]
["2020-03-16T21:28:00.000000000","2020-03-17T04:28:00.000000000",1130,832253344.9482]
["2020-03-16T21:28:15.000000000","2020-03-17T04:28:15.000000000",1020,3011414.0]
["2020-03-16T21:28:15.000000000","2020-03-17T04:28:15.000000000",1130,832425296.6876]
["2020-03-16T21:28:30.000000000","2020-03-17T04:28:30.000000000",1020,3011414.0]
["2020-03-16T21:28:30.000000000","2020-03-17T04:28:30.000000000",1130,832482513.5536]
["2020-03-16T21:28:45.000000000","2020-03-17T04:28:45.000000000",1020,3011414.0]
["2020-03-16T21:28:45.000000000","2020-03-17T04:28:45.000000000",1130,832640311.6472]
["2020-03-16T21:29:00.000000000","2020-03-17T04:29:00.000000000",1020,3011414.0]
["2020-03-16T21:29:00.000000000","2020-03-17T04:29:00.000000000",1130,832783353.8122]
["2020-03-16T21:29:15.000000000","2020-03-17T04:29:15.000000000",1020,3011414.0]
["2020-03-16T21:29:15.000000000","2020-03-17T04:29:15.000000000",1130,832711682.159]
["2020-03-16T21:29:30.000000000","2020-03-17T04:29:30.000000000",1020,3011414.0]
["2020-03-16T21:29:30.000000000","2020-03-17T04:29:30.000000000",1130,832625856.86]
["2020-03-16T21:29:45.000000000","2020-03-17T04:29:45.000000000",1020,3011414.0]
["2020-03-16T21:29:45.000000000","2020-03-17T04:29:45.000000000",1130,832625856.86]
["2020-03-16T21:30:00.000000000","2020-03-17T04:30:00.000000000",1020,3011414.0]
["2020-03-16T21:30:00.000000000","2020-03-17T04:30:00.000000000",1130,832969760.3388]
["2020-03-16T21:30:15.000000000","2020-03-17T04:30:15.000000000",1020,3011414.0]
["2020-03-16T21:30:15.000000000","2020-03-17T04:30:15.000000000",1130,832826417.0324]
["2020-03-16T21:30:30.000000000","2020-03-17T04:30:30.000000000",1020,3011414.0]
["2020-03-16T21:30:30.000000000","2020-03-17T04:30:30.000000000",1130,832468359.9078]
["2020-03-16T21:30:45.000000000","2020-03-17T04:30:45.000000000",1020,3011414.0]
["2020-03-16T21:30:45.000000000","2020-03-17T04:30:45.000000000",1130,832482513.5536]
["2020-03-16T21:31:00.000000000","2020-03-17T04:31:00.000000000",1020,3011414.0]
["2020-03-16T21:31:00.000000000","2020-03-17T04:31:00.000000000",1130,832697227.3718]
["2020-03-16T21:31:15.000000000","2020-03-17T04:31:15.000000000",1020,3011414.0]
["2020-03-16T21:31:15.000000000","2020-03-17T04:31:15.000000000",1130,832940850.7644]
["2020-03-16T21:31:30.000000000","2020-03-17T04:31:30.000000000",1020,3011414.0]
["2020-03-16T21:31:30.000000000","2020-03-17T04:31:30.000000000",1130,832855025.4654]
["2020-03-16T21:31:45.000000000","2020-03-17T04:31:45.000000000",1020,3011414.0]
["2020-03-16T21:31:45.000000000","2020-03-17T04:31:45.000000000",1130,832725835.8048]
["2020-03-16T21:32:00.000000000","2020-03-17T04:32:00.000000000",1020,3011414.0]
["2020-03-16T21:32:00.000000000","2020-03-17T04:32:00.000000000",1130,833012522.4176]
["2020-03-16T21:32:15.000000000","2020-03-17T04:32:15.000000000",1020,3011414.0]
["2020-03-16T21:32:15.000000000","2020-03-17T04:32:15.000000000",1130,832941151.9058]
["2020-03-16T21:32:30.000000000","2020-03-17T04:32:30.000000000",1020,3011414.0]
["2020-03-16T21:32:30.000000000","2020-03-17T04:32:30.000000000",1130,832955305.5516]
["2020-03-16T21:32:45.000000000","2020-03-17T04:32:45.000000000",1020,3011414.0]
["2020-03-16T21:32:45.000000000","2020-03-17T04:32:45.000000000",1130,833012522.4176]
["2020-03-16T21:33:00.000000000","2020-03-17T04:33:00.000000000",1020,3011414.0]
["2020-03-16T21:33:00.000000000","2020-03-17T04:33:00.000000000",1130,832983913.9846]
["2020-03-16T21:33:15.000000000","2020-03-17T04:33:15.000000000",1020,3011414.0]
["2020-03-16T21:33:15.000000000","2020-03-17T04:33:15.000000000",1130,832683374.8674]
["2020-03-16T21:33:30.000000000","2020-03-17T04:33:30.000000000",1020,3011414.0]
["2020-03-16T21:33:30.000000000","2020-03-17T04:33:30.000000000",1130,832769200.1664]
["2020-03-16T21:33:45.000000000","2020-03-17T04:33:45.000000000",1020,3011414.0]
["2020-03-16T21:33:45.000000000","2020-03-17T04:33:45.000000000",1130,833084194.0708]
["2020-03-16T21:34:00.000000000","2020-03-17T04:34:00.000000000",1020,3011414.0]
["2020-03-16T21:34:00.000000000","2020-03-17T04:34:00.000000000",1130,833127257.291]
["2020-03-16T21:34:15.000000000","2020-03-17T04:34:15.000000000",1020,3011414.0]
["2020-03-16T21:34:15.000000000","2020-03-17T04:34:15.000000000",1130,833356425.8964]
["2020-03-16T21:34:30.000000000","2020-03-17T04:34:30.000000000",1020,3011414.0]
["2020-03-16T21:34:30.000000000","2020-03-17T04:34:30.000000000",1130,833413642.7624]
["2020-03-16T21:34:45.000000000","2020-03-17T04:34:45.000000000",1020,3011414.0]
["2020-03-16T21:34:45.000000000","2020-03-17T04:34:45.000000000",1130,833098347.7166]
["2020-03-16T21:35:00.000000000","2020-03-17T04:35:00.000000000",1020,3011414.0]
["2020-03-16T21:35:00.000000000","2020-03-17T04:35:00.000000000",1130,832983913.9846]
["2020-03-16T21:35:15.000000000","2020-03-17T04:35:15.000000000",1020,3011414.0]
["2020-03-16T21:35:15.000000000","2020-03-17T04:35:15.000000000",1130,832969459.1974]
["2020-03-16T21:35:30.000000000","2020-03-17T04:35:30.000000000",1020,3011414.0]
["2020-03-16T21:35:30.000000000","2020-03-17T04:35:30.000000000",1130,832869179.1112]
["2020-03-16T21:35:45.000000000","2020-03-17T04:35:45.000000000",1020,3011414.0]
["2020-03-16T21:35:45.000000000","2020-03-17T04:35:45.000000000",1130,833112802.5038]
["2020-03-16T21:36:00.000000000","2020-03-17T04:36:00.000000000",1020,3011414.0]
["2020-03-16T21:36:00.000000000","2020-03-17T04:36:00.000000000",1130,833327516.322]
["2020-03-16T21:36:15.000000000","2020-03-17T04:36:15.000000000",1020,3011414.0]
["2020-03-16T21:36:15.000000000","2020-03-17T04:36:15.000000000",1130,833499468.0614]
["2020-03-16T21:36:30.000000000","2020-03-17T04:36:30.000000000",1020,3011414.0]
["2020-03-16T21:36:30.000000000","2020-03-17T04:36:30.000000000",1130,833571440.856]
["2020-03-16T21:36:45.000000000","2020-03-17T04:36:45.000000000",1020,3011414.0]
["2020-03-16T21:36:45.000000000","2020-03-17T04:36:45.000000000",1130,833872281.1146]
["2020-03-16T21:37:00.000000000","2020-03-17T04:37:00.000000000",1020,3011414.0]
["2020-03-16T21:37:00.000000000","2020-03-17T04:37:00.000000000",1130,833671720.9422]
["2020-03-16T21:37:15.000000000","2020-03-17T04:37:15.000000000",1020,3011414.0]
["2020-03-16T21:37:15.000000000","2020-03-17T04:37:15.000000000",1130,833786154.6742]
["2020-03-16T21:37:30.000000000","2020-03-17T04:37:30.000000000",1020,3011414.0]
["2020-03-16T21:37:30.000000000","2020-03-17T04:37:30.000000000",1130,834015323.2796]
["2020-03-16T21:37:45.000000000","2020-03-17T04:37:45.000000000",1020,3011414.0]
["2020-03-16T21:37:45.000000000","2020-03-17T04:37:45.000000000",1130,833585594.5018]
["2020-03-16T21:38:00.000000000","2020-03-17T04:38:00.000000000",1020,3011414.0]
["2020-03-16T21:38:00.000000000","2020-03-17T04:38:00.000000000",1130,833385034.3294]
["2020-03-16T21:38:15.000000000","2020-03-17T04:38:15.000000000",1020,3011414.0]
["2020-03-16T21:38:15.000000000","2020-03-17T04:38:15.000000000",1130,833427796.4082]
["2020-03-16T21:38:30.000000000","2020-03-17T04:38:30.000000000",1020,3011414.0]
["2020-03-16T21:38:30.000000000","2020-03-17T04:38:30.000000000",1130,833657266.155]
["2020-03-16T21:38:45.000000000","2020-03-17T04:38:45.000000000",1020,3011414.0]
["2020-03-16T21:38:45.000000000","2020-03-17T04:38:45.000000000",1130,833657266.155]
["2020-03-16T21:39:00.000000000","2020-03-17T04:39:00.000000000",1020,3011414.0]
["2020-03-16T21:39:00.000000000","2020-03-17T04:39:00.000000000",1130,833585594.5018]
["2020-03-16T21:39:15.000000000","2020-03-17T04:39:15.000000000",1020,3011414.0]
["2020-03-16T21:39:15.000000000","2020-03-17T04:39:15.000000000",1130,833628657.722]
["2020-03-16T21:39:30.000000000","2020-03-17T04:39:30.000000000",1020,3011414.0]
["2020-03-16T21:39:30.000000000","2020-03-17T04:39:30.000000000",1130,833571139.7146]
["2020-03-16T21:39:45.000000000","2020-03-17T04:39:45.000000000",1020,3011414.0]
["2020-03-16T21:39:45.000000000","2020-03-17T04:39:45.000000000",1130,833643112.5092]
["2020-03-16T21:40:00.000000000","2020-03-17T04:40:00.000000000",1020,3011414.0]
["2020-03-16T21:40:00.000000000","2020-03-17T04:40:00.000000000",1130,833614202.9348]
["2020-03-16T21:40:15.000000000","2020-03-17T04:40:15.000000000",1020,3011414.0]
["2020-03-16T21:40:15.000000000","2020-03-17T04:40:15.000000000",1130,833528377.6358]
["2020-03-16T21:40:30.000000000","2020-03-17T04:40:30.000000000",1020,3011414.0]
["2020-03-16T21:40:30.000000000","2020-03-17T04:40:30.000000000",1130,833814763.1072]
["2020-03-16T21:40:45.000000000","2020-03-17T04:40:45.000000000",1020,3011414.0]
["2020-03-16T21:40:45.000000000","2020-03-17T04:40:45.000000000",1130,834086994.9328]
["2020-03-16T21:41:00.000000000","2020-03-17T04:41:00.000000000",1020,3011414.0]
["2020-03-16T21:41:00.000000000","2020-03-17T04:41:00.000000000",1130,833900889.5476]
["2020-03-16T21:41:15.000000000","2020-03-17T04:41:15.000000000",1020,3011414.0]
["2020-03-16T21:41:15.000000000","2020-03-17T04:41:15.000000000",1130,833958106.4136]
["2020-03-16T21:41:30.000000000","2020-03-17T04:41:30.000000000",1020,3011414.0]
["2020-03-16T21:41:30.000000000","2020-03-17T04:41:30.000000000",1130,833671419.8008]
["2020-03-16T21:41:45.000000000","2020-03-17T04:41:45.000000000",1020,3011414.0]
["2020-03-16T21:41:45.000000000","2020-03-17T04:41:45.000000000",1130,833385034.3294]
["2020-03-16T21:42:00.000000000","2020-03-17T04:42:00.000000000",1020,3011414.0]
["2020-03-16T21:42:00.000000000","2020-03-17T04:42:00.000000000",1130,833829217.8944]
["2020-03-16T21:42:15.000000000","2020-03-17T04:42:15.000000000",1020,3011414.0]
["2020-03-16T21:42:15.000000000","2020-03-17T04:42:15.000000000",1130,834359226.7584]
["2020-03-16T21:42:30.000000000","2020-03-17T04:42:30.000000000",1020,3011414.0]
["2020-03-16T21:42:30.000000000","2020-03-17T04:42:30.000000000",1130,834530877.3564]
["2020-03-16T21:42:45.000000000","2020-03-17T04:42:45.000000000",1020,3011414.0]
["2020-03-16T21:42:45.000000000","2020-03-17T04:42:45.000000000",1130,834645612.2298]
["2020-03-16T21:43:00.000000000","2020-03-17T04:43:00.000000000",1020,3011414.0]
["2020-03-16T21:43:00.000000000","2020-03-17T04:43:00.000000000",1130,834330618.3254]
["2020-03-16T21:43:15.000000000","2020-03-17T04:43:15.000000000",1020,3011414.0]
["2020-03-16T21:43:15.000000000","2020-03-17T04:43:15.000000000",1130,834086994.9328]
["2020-03-16T21:43:30.000000000","2020-03-17T04:43:30.000000000",1020,3011414.0]
["2020-03-16T21:43:30.000000000","2020-03-17T04:43:30.000000000",1130,834302009.8924]
["2020-03-16T21:43:45.000000000","2020-03-17T04:43:45.000000000",1020,3011414.0]
["2020-03-16T21:43:45.000000000","2020-03-17T04:43:45.000000000",1130,834316163.5382]
["2020-03-16T21:44:00.000000000","2020-03-17T04:44:00.000000000",1020,3011414.0]
["2020-03-16T21:44:00.000000000","2020-03-17T04:44:00.000000000",1130,834173121.3732]
["2020-03-16T21:44:15.000000000","2020-03-17T04:44:15.000000000",1020,3011414.0]
["2020-03-16T21:44:15.000000000","2020-03-17T04:44:15.000000000",1130,834416443.6244]
["2020-03-16T21:44:30.000000000","2020-03-17T04:44:30.000000000",1020,3011414.0]
["2020-03-16T21:44:30.000000000","2020-03-17T04:44:30.000000000",1130,834631157.4426]
["2020-03-16T21:44:45.000000000","2020-03-17T04:44:45.000000000",1020,3011414.0]
["2020-03-16T21:44:45.000000000","2020-03-17T04:44:45.000000000",1130,834516723.7106]
["2020-03-16T21:45:00.000000000","2020-03-17T04:45:00.000000000",1020,3011414.0]
["2020-03-16T21:45:00.000000000","2020-03-17T04:45:00.000000000",1130,834717283.883]
["2020-03-16T21:45:15.000000000","2020-03-17T04:45:15.000000000",1020,3011414.0]
["2020-03-16T21:45:15.000000000","2020-03-17T04:45:15.000000000",1130,834645612.2298]
["2020-03-16T21:45:30.000000000","2020-03-17T04:45:30.000000000",1020,3011414.0]
["2020-03-16T21:45:30.000000000","2020-03-17T04:45:30.000000000",1130,834430597.2702]
["2020-03-16T21:45:45.000000000","2020-03-17T04:45:45.000000000",1020,3011414.0]
["2020-03-16T21:45:45.000000000","2020-03-17T04:45:45.000000000",1130,834373380.4042]
["2020-03-16T21:46:00.000000000","2020-03-17T04:46:00.000000000",1020,3011414.0]
["2020-03-16T21:46:00.000000000","2020-03-17T04:46:00.000000000",1130,834215883.452]
["2020-03-16T21:46:15.000000000","2020-03-17T04:46:15.000000000",1020,3011414.0]
["2020-03-16T21:46:15.000000000","2020-03-17T04:46:15.000000000",1130,834244793.0264]
["2020-03-16T21:46:30.000000000","2020-03-17T04:46:30.000000000",1020,3011414.0]
["2020-03-16T21:46:30.000000000","2020-03-17T04:46:30.000000000",1130,834445052.0574]
["2020-03-16T21:46:45.000000000","2020-03-17T04:46:45.000000000",1020,3011414.0]
["2020-03-16T21:46:45.000000000","2020-03-17T04:46:45.000000000",1130,834530877.3564]
["2020-03-16T21:47:00.000000000","2020-03-17T04:47:00.000000000",1020,3011414.0]
["2020-03-16T21:47:00.000000000","2020-03-17T04:47:00.000000000",1130,834416443.6244]
["2020-03-16T21:47:15.000000000","2020-03-17T04:47:15.000000000",1020,3011414.0]
["2020-03-16T21:47:15.000000000","2020-03-17T04:47:15.000000000",1130,834273100.318]
["2020-03-16T21:47:30.000000000","2020-03-17T04:47:30.000000000",1020,3011414.0]
["2020-03-16T21:47:30.000000000","2020-03-17T04:47:30.000000000",1130,834345073.1126]
["2020-03-16T21:47:45.000000000","2020-03-17T04:47:45.000000000",1020,3011414.0]
["2020-03-16T21:47:45.000000000","2020-03-17T04:47:45.000000000",1130,834258946.6722]
["2020-03-16T21:48:00.000000000","2020-03-17T04:48:00.000000000",1020,3011414.0]
["2020-03-16T21:48:00.000000000","2020-03-17T04:48:00.000000000",1130,834187275.019]
["2020-03-16T21:48:15.000000000","2020-03-17T04:48:15.000000000",1020,3011414.0]
["2020-03-16T21:48:15.000000000","2020-03-17T04:48:15.000000000",1130,834230338.2392]
["2020-03-16T21:48:30.000000000","2020-03-17T04:48:30.000000000",1020,3011414.0]
["2020-03-16T21:48:30.000000000","2020-03-17T04:48:30.000000000",1130,834631157.4426]
["2020-03-16T21:48:45.000000000","2020-03-17T04:48:45.000000000",1020,3011414.0]
["2020-03-16T21:48:45.000000000","2020-03-17T04:48:45.000000000",1130,834931997.7012]
["2020-03-16T21:49:00.000000000","2020-03-17T04:49:00.000000000",1020,3011414.0]
["2020-03-16T21:49:00.000000000","2020-03-17T04:49:00.000000000",1130,834416142.483]
["2020-03-16T21:49:15.000000000","2020-03-17T04:49:15.000000000",1020,3011414.0]
["2020-03-16T21:49:15.000000000","2020-03-17T04:49:15.000000000",1130,833972260.0594]
["2020-03-16T21:49:30.000000000","2020-03-17T04:49:30.000000000",1020,3011414.0]
["2020-03-16T21:49:30.000000000","2020-03-17T04:49:30.000000000",1130,834158666.586]
["2020-03-16T21:49:45.000000000","2020-03-17T04:49:45.000000000",1020,3011414.0]
["2020-03-16T21:49:45.000000000","2020-03-17T04:49:45.000000000",1130,834273100.318]
["2020-03-16T21:50:00.000000000","2020-03-17T04:50:00.000000000",1020,3011414.0]
["2020-03-16T21:50:00.000000000","2020-03-17T04:50:00.000000000",1130,833943651.6264]
["2020-03-16T21:50:15.000000000","2020-03-17T04:50:15.000000000",1020,3011414.0]
["2020-03-16T21:50:15.000000000","2020-03-17T04:50:15.000000000",1130,834015323.2796]
["2020-03-16T21:50:30.000000000","2020-03-17T04:50:30.000000000",1020,3011414.0]
["2020-03-16T21:50:30.000000000","2020-03-17T04:50:30.000000000",1130,834115904.5072]
["2020-03-16T21:50:45.000000000","2020-03-17T04:50:45.000000000",1020,3011414.0]
["2020-03-16T21:50:45.000000000","2020-03-17T04:50:45.000000000",1130,834144512.9402]
["2020-03-16T21:51:00.000000000","2020-03-17T04:51:00.000000000",1020,3011414.0]
["2020-03-16T21:51:00.000000000","2020-03-17T04:51:00.000000000",1130,834230338.2392]
["2020-03-16T21:51:15.000000000","2020-03-17T04:51:15.000000000",1020,3011414.0]
["2020-03-16T21:51:15.000000000","2020-03-17T04:51:15.000000000",1130,834058386.4998]
["2020-03-16T21:51:30.000000000","2020-03-17T04:51:30.000000000",1020,3011414.0]
["2020-03-16T21:51:30.000000000","2020-03-17T04:51:30.000000000",1130,834158666.586]
["2020-03-16T21:51:45.000000000","2020-03-17T04:51:45.000000000",1020,3011414.0]
["2020-03-16T21:51:45.000000000","2020-03-17T04:51:45.000000000",1130,834559485.7894]
["2020-03-16T21:52:00.000000000","2020-03-17T04:52:00.000000000",1020,3011414.0]
["2020-03-16T21:52:00.000000000","2020-03-17T04:52:00.000000000",1130,834559786.9308]
["2020-03-16T21:52:15.000000000","2020-03-17T04:52:15.000000000",1020,3011414.0]
["2020-03-16T21:52:15.000000000","2020-03-17T04:52:15.000000000",1130,834373380.4042]
["2020-03-16T21:52:30.000000000","2020-03-17T04:52:30.000000000",1020,3011414.0]
["2020-03-16T21:52:30.000000000","2020-03-17T04:52:30.000000000",1130,833757546.2412]
["2020-03-16T21:52:45.000000000","2020-03-17T04:52:45.000000000",1020,3011414.0]
["2020-03-16T21:52:45.000000000","2020-03-17T04:52:45.000000000",1130,834129757.0116]
["2020-03-16T21:53:00.000000000","2020-03-17T04:53:00.000000000",1020,3011414.0]
["2020-03-16T21:53:00.000000000","2020-03-17T04:53:00.000000000",1130,834731437.5288]
["2020-03-16T21:53:15.000000000","2020-03-17T04:53:15.000000000",1020,3011414.0]
["2020-03-16T21:53:15.000000000","2020-03-17T04:53:15.000000000",1130,834387534.05]
["2020-03-16T21:53:30.000000000","2020-03-17T04:53:30.000000000",1020,3011414.0]
["2020-03-16T21:53:30.000000000","2020-03-17T04:53:30.000000000",1130,834187275.019]
["2020-03-16T21:53:45.000000000","2020-03-17T04:53:45.000000000",1020,3011414.0]
["2020-03-16T21:53:45.000000000","2020-03-17T04:53:45.000000000",1130,834287253.9638]
["2020-03-16T21:54:00.000000000","2020-03-17T04:54:00.000000000",1020,3011414.0]
["2020-03-16T21:54:00.000000000","2020-03-17T04:54:00.000000000",1130,834617003.7968]
["2020-03-16T21:54:15.000000000","2020-03-17T04:54:15.000000000",1020,3011414.0]
["2020-03-16T21:54:15.000000000","2020-03-17T04:54:15.000000000",1130,834831717.615]
["2020-03-16T21:54:30.000000000","2020-03-17T04:54:30.000000000",1020,3011414.0]
["2020-03-16T21:54:30.000000000","2020-03-17T04:54:30.000000000",1130,834774801.8904]
["2020-03-16T21:54:45.000000000","2020-03-17T04:54:45.000000000",1020,3011414.0]
["2020-03-16T21:54:45.000000000","2020-03-17T04:54:45.000000000",1130,834846172.4022]
["2020-03-16T21:55:00.000000000","2020-03-17T04:55:00.000000000",1020,3011414.0]
["2020-03-16T21:55:00.000000000","2020-03-17T04:55:00.000000000",1130,834645612.2298]
["2020-03-16T21:55:15.000000000","2020-03-17T04:55:15.000000000",1020,3011414.0]
["2020-03-16T21:55:15.000000000","2020-03-17T04:55:15.000000000",1130,834430597.2702]
["2020-03-16T21:55:30.000000000","2020-03-17T04:55:30.000000000",1020,3011414.0]
["2020-03-16T21:55:30.000000000","2020-03-17T04:55:30.000000000",1130,834602850.151]
["2020-03-16T21:55:45.000000000","2020-03-17T04:55:45.000000000",1020,3011414.0]
["2020-03-16T21:55:45.000000000","2020-03-17T04:55:45.000000000",1130,834846172.4022]
["2020-03-16T21:56:00.000000000","2020-03-17T04:56:00.000000000",1020,3011414.0]
["2020-03-16T21:56:00.000000000","2020-03-17T04:56:00.000000000",1130,835046732.5746]
["2020-03-16T21:56:15.000000000","2020-03-17T04:56:15.000000000",1020,3011414.0]
["2020-03-16T21:56:15.000000000","2020-03-17T04:56:15.000000000",1130,834903690.4096]
["2020-03-16T21:56:30.000000000","2020-03-17T04:56:30.000000000",1020,3011414.0]
["2020-03-16T21:56:30.000000000","2020-03-17T04:56:30.000000000",1130,834903389.2682]
["2020-03-16T21:56:45.000000000","2020-03-17T04:56:45.000000000",1020,3011414.0]
["2020-03-16T21:56:45.000000000","2020-03-17T04:56:45.000000000",1130,835032578.9288]
["2020-03-16T21:57:00.000000000","2020-03-17T04:57:00.000000000",1020,3011414.0]
["2020-03-16T21:57:00.000000000","2020-03-17T04:57:00.000000000",1130,834860627.1894]
["2020-03-16T21:57:15.000000000","2020-03-17T04:57:15.000000000",1020,3011414.0]
["2020-03-16T21:57:15.000000000","2020-03-17T04:57:15.000000000",1130,834731738.6702]
["2020-03-16T21:57:30.000000000","2020-03-17T04:57:30.000000000",1020,3011414.0]
["2020-03-16T21:57:30.000000000","2020-03-17T04:57:30.000000000",1130,834960907.2756]
["2020-03-16T21:57:45.000000000","2020-03-17T04:57:45.000000000",1020,3011414.0]
["2020-03-16T21:57:45.000000000","2020-03-17T04:57:45.000000000",1130,835247292.747]
["2020-03-16T21:58:00.000000000","2020-03-17T04:58:00.000000000",1020,3011414.0]
["2020-03-16T21:58:00.000000000","2020-03-17T04:58:00.000000000",1130,835390636.0534]
["2020-03-16T21:58:15.000000000","2020-03-17T04:58:15.000000000",1020,3011414.0]
["2020-03-16T21:58:15.000000000","2020-03-17T04:58:15.000000000",1130,835490916.1396]
["2020-03-16T21:58:30.000000000","2020-03-17T04:58:30.000000000",1020,3011414.0]
["2020-03-16T21:58:30.000000000","2020-03-17T04:58:30.000000000",1130,835419244.4864]
["2020-03-16T21:58:45.000000000","2020-03-17T04:58:45.000000000",1020,3011414.0]
["2020-03-16T21:58:45.000000000","2020-03-17T04:58:45.000000000",1130,835275901.18]
["2020-03-16T21:59:00.000000000","2020-03-17T04:59:00.000000000",1020,3011414.0]
["2020-03-16T21:59:00.000000000","2020-03-17T04:59:00.000000000",1130,835175621.0938]
["2020-03-16T21:59:15.000000000","2020-03-17T04:59:15.000000000",1020,3011414.0]
["2020-03-16T21:59:15.000000000","2020-03-17T04:59:15.000000000",1130,835190075.881]
["2020-03-16T21:59:30.000000000","2020-03-17T04:59:30.000000000",1020,3011414.0]
["2020-03-16T21:59:30.000000000","2020-03-17T04:59:30.000000000",1130,835233139.1012]
["2020-03-16T21:59:45.000000000","2020-03-17T04:59:45.000000000",1020,3011414.0]
["2020-03-16T21:59:45.000000000","2020-03-17T04:59:45.000000000",1130,835233139.1012]
["2020-03-16T22:00:00.000000000","2020-03-17T05:00:00.000000000",1020,3011414.0]
["2020-03-16T22:00:00.000000000","2020-03-17T05:00:00.000000000",1130,835462307.7066]
["2020-03-16T22:00:15.000000000","2020-03-17T05:00:15.000000000",1020,3011414.0]
["2020-03-16T22:00:15.000000000","2020-03-17T05:00:15.000000000",1130,835691476.312]
["2020-03-16T22:00:30.000000000","2020-03-17T05:00:30.000000000",1020,3011414.0]
["2020-03-16T22:00:30.000000000","2020-03-17T05:00:30.000000000",1130,835562587.7928]
["2020-03-16T22:00:45.000000000","2020-03-17T05:00:45.000000000",1020,3011414.0]
["2020-03-16T22:00:45.000000000","2020-03-17T05:00:45.000000000",1130,835318964.4002]
["2020-03-16T22:01:00.000000000","2020-03-17T05:01:00.000000000",1020,3011414.0]
["2020-03-16T22:01:00.000000000","2020-03-17T05:01:00.000000000",1130,835462307.7066]
["2020-03-16T22:01:15.000000000","2020-03-17T05:01:15.000000000",1020,3011414.0]
["2020-03-16T22:01:15.000000000","2020-03-17T05:01:15.000000000",1130,835175621.0938]
["2020-03-16T22:01:30.000000000","2020-03-17T05:01:30.000000000",1020,3011414.0]
["2020-03-16T22:01:30.000000000","2020-03-17T05:01:30.000000000",1130,834832018.7564]
["2020-03-16T22:01:45.000000000","2020-03-17T05:01:45.000000000",1020,3011414.0]
["2020-03-16T22:01:45.000000000","2020-03-17T05:01:45.000000000",1130,832940850.7644]
["2020-03-16T22:02:00.000000000","2020-03-17T05:02:00.000000000",1020,3011414.0]
["2020-03-16T22:02:00.000000000","2020-03-17T05:02:00.000000000",1130,831408041.0384]
["2020-03-16T22:02:15.000000000","2020-03-17T05:02:15.000000000",1020,3011414.0]
["2020-03-16T22:02:15.000000000","2020-03-17T05:02:15.000000000",1130,831551083.2034]
["2020-03-16T22:02:30.000000000","2020-03-17T05:02:30.000000000",1020,3011414.0]
["2020-03-16T22:02:30.000000000","2020-03-17T05:02:30.000000000",1130,831551083.2034]
["2020-03-16T22:02:45.000000000","2020-03-17T05:02:45.000000000",1020,3011414.0]
["2020-03-16T22:02:45.000000000","2020-03-17T05:02:45.000000000",1130,831422495.8256]
["2020-03-16T22:03:00.000000000","2020-03-17T05:03:00.000000000",1020,3011414.0]
["2020-03-16T22:03:00.000000000","2020-03-17T05:03:00.000000000",1130,831536929.5576]
["2020-03-16T22:03:15.000000000","2020-03-17T05:03:15.000000000",1020,3011414.0]
["2020-03-16T22:03:15.000000000","2020-03-17T05:03:15.000000000",1130,831622754.8566]
["2020-03-16T22:03:30.000000000","2020-03-17T05:03:30.000000000",1020,3011414.0]
["2020-03-16T22:03:30.000000000","2020-03-17T05:03:30.000000000",1130,831680272.864]
["2020-03-16T22:03:45.000000000","2020-03-17T05:03:45.000000000",1020,3011414.0]
["2020-03-16T22:03:45.000000000","2020-03-17T05:03:45.000000000",1130,831723336.0842]
["2020-03-16T22:04:00.000000000","2020-03-17T05:04:00.000000000",1020,3011414.0]
["2020-03-16T22:04:00.000000000","2020-03-17T05:04:00.000000000",1130,831608601.2108]
["2020-03-16T22:04:15.000000000","2020-03-17T05:04:15.000000000",1020,3011414.0]
["2020-03-16T22:04:15.000000000","2020-03-17T05:04:15.000000000",1130,831293306.165]
["2020-03-16T22:04:30.000000000","2020-03-17T05:04:30.000000000",1020,3011414.0]
["2020-03-16T22:04:30.000000000","2020-03-17T05:04:30.000000000",1130,831121655.567]
["2020-03-16T22:04:45.000000000","2020-03-17T05:04:45.000000000",1020,3011414.0]
["2020-03-16T22:04:45.000000000","2020-03-17T05:04:45.000000000",1130,831465559.0458]
["2020-03-16T22:05:00.000000000","2020-03-17T05:05:00.000000000",1020,3011414.0]
["2020-03-16T22:05:00.000000000","2020-03-17T05:05:00.000000000",1130,831666119.2182]
["2020-03-16T22:05:15.000000000","2020-03-17T05:05:15.000000000",1020,3011414.0]
["2020-03-16T22:05:15.000000000","2020-03-17T05:05:15.000000000",1130,831680574.0054]
["2020-03-16T22:05:30.000000000","2020-03-17T05:05:30.000000000",1020,3011414.0]
["2020-03-16T22:05:30.000000000","2020-03-17T05:05:30.000000000",1130,831608902.3522]
["2020-03-16T22:05:45.000000000","2020-03-17T05:05:45.000000000",1020,3011414.0]
["2020-03-16T22:05:45.000000000","2020-03-17T05:05:45.000000000",1130,831522775.9118]
["2020-03-16T22:06:00.000000000","2020-03-17T05:06:00.000000000",1020,3011414.0]
["2020-03-16T22:06:00.000000000","2020-03-17T05:06:00.000000000",1130,831809161.3832]
["2020-03-16T22:06:15.000000000","2020-03-17T05:06:15.000000000",1020,3011414.0]
["2020-03-16T22:06:15.000000000","2020-03-17T05:06:15.000000000",1130,831795007.7374]
["2020-03-16T22:06:30.000000000","2020-03-17T05:06:30.000000000",1020,3011414.0]
["2020-03-16T22:06:30.000000000","2020-03-17T05:06:30.000000000",1130,831565537.9906]
["2020-03-16T22:06:45.000000000","2020-03-17T05:06:45.000000000",1020,3011414.0]
["2020-03-16T22:06:45.000000000","2020-03-17T05:06:45.000000000",1130,831579992.7778]
["2020-03-16T22:07:00.000000000","2020-03-17T05:07:00.000000000",1020,3011414.0]
["2020-03-16T22:07:00.000000000","2020-03-17T05:07:00.000000000",1130,831966959.4768]
["2020-03-16T22:07:15.000000000","2020-03-17T05:07:15.000000000",1020,3011414.0]
["2020-03-16T22:07:15.000000000","2020-03-17T05:07:15.000000000",1130,831880833.0364]
["2020-03-16T22:07:30.000000000","2020-03-17T05:07:30.000000000",1020,3011414.0]
["2020-03-16T22:07:30.000000000","2020-03-17T05:07:30.000000000",1130,831622754.8566]
["2020-03-16T22:07:45.000000000","2020-03-17T05:07:45.000000000",1020,3011414.0]
["2020-03-16T22:07:45.000000000","2020-03-17T05:07:45.000000000",1130,831622754.8566]
["2020-03-16T22:08:00.000000000","2020-03-17T05:08:00.000000000",1020,3011414.0]
["2020-03-16T22:08:00.000000000","2020-03-17T05:08:00.000000000",1130,831623055.998]
["2020-03-16T22:08:15.000000000","2020-03-17T05:08:15.000000000",1020,3011414.0]
["2020-03-16T22:08:15.000000000","2020-03-17T05:08:15.000000000",1130,831909441.4694]
["2020-03-16T22:08:30.000000000","2020-03-17T05:08:30.000000000",1020,3011414.0]
["2020-03-16T22:08:30.000000000","2020-03-17T05:08:30.000000000",1130,831952504.6896]
["2020-03-16T22:08:45.000000000","2020-03-17T05:08:45.000000000",1020,3011414.0]
["2020-03-16T22:08:45.000000000","2020-03-17T05:08:45.000000000",1130,831708881.297]
["2020-03-16T22:09:00.000000000","2020-03-17T05:09:00.000000000",1020,3011414.0]
["2020-03-16T22:09:00.000000000","2020-03-17T05:09:00.000000000",1130,831795007.7374]
["2020-03-16T22:09:15.000000000","2020-03-17T05:09:15.000000000",1020,3011414.0]
["2020-03-16T22:09:15.000000000","2020-03-17T05:09:15.000000000",1130,831866378.2492]
["2020-03-16T22:09:30.000000000","2020-03-17T05:09:30.000000000",1020,3011414.0]
["2020-03-16T22:09:30.000000000","2020-03-17T05:09:30.000000000",1130,831995266.7684]
["2020-03-16T22:09:45.000000000","2020-03-17T05:09:45.000000000",1020,3011414.0]
["2020-03-16T22:09:45.000000000","2020-03-17T05:09:45.000000000",1130,831952504.6896]
["2020-03-16T22:10:00.000000000","2020-03-17T05:10:00.000000000",1020,3011414.0]
["2020-03-16T22:10:00.000000000","2020-03-17T05:10:00.000000000",1130,831823616.1704]
["2020-03-16T22:10:15.000000000","2020-03-17T05:10:15.000000000",1020,3011414.0]
["2020-03-16T22:10:15.000000000","2020-03-17T05:10:15.000000000",1130,831766399.3044]
["2020-03-16T22:10:30.000000000","2020-03-17T05:10:30.000000000",1020,3011414.0]
["2020-03-16T22:10:30.000000000","2020-03-17T05:10:30.000000000",1130,831837769.8162]
["2020-03-16T22:10:45.000000000","2020-03-17T05:10:45.000000000",1020,3011414.0]
["2020-03-16T22:10:45.000000000","2020-03-17T05:10:45.000000000",1130,832095546.8546]
["2020-03-16T22:11:00.000000000","2020-03-17T05:11:00.000000000",1020,3011414.0]
["2020-03-16T22:11:00.000000000","2020-03-17T05:11:00.000000000",1130,831880833.0364]
["2020-03-16T22:11:15.000000000","2020-03-17T05:11:15.000000000",1020,3011414.0]
["2020-03-16T22:11:15.000000000","2020-03-17T05:11:15.000000000",1130,831737489.73]
["2020-03-16T22:11:30.000000000","2020-03-17T05:11:30.000000000",1020,3011414.0]
["2020-03-16T22:11:30.000000000","2020-03-17T05:11:30.000000000",1130,831995266.7684]
["2020-03-16T22:11:45.000000000","2020-03-17T05:11:45.000000000",1020,3011414.0]
["2020-03-16T22:11:45.000000000","2020-03-17T05:11:45.000000000",1130,831837769.8162]
["2020-03-16T22:12:00.000000000","2020-03-17T05:12:00.000000000",1020,3011414.0]
["2020-03-16T22:12:00.000000000","2020-03-17T05:12:00.000000000",1130,831565537.9906]
["2020-03-16T22:12:15.000000000","2020-03-17T05:12:15.000000000",1020,3011414.0]
["2020-03-16T22:12:15.000000000","2020-03-17T05:12:15.000000000",1130,831522775.9118]
["2020-03-16T22:12:30.000000000","2020-03-17T05:12:30.000000000",1020,3011414.0]
["2020-03-16T22:12:30.000000000","2020-03-17T05:12:30.000000000",1130,831694727.6512]
["2020-03-16T22:12:45.000000000","2020-03-17T05:12:45.000000000",1020,3011414.0]
["2020-03-16T22:12:45.000000000","2020-03-17T05:12:45.000000000",1130,831766399.3044]
["2020-03-16T22:13:00.000000000","2020-03-17T05:13:00.000000000",1020,3011414.0]
["2020-03-16T22:13:00.000000000","2020-03-17T05:13:00.000000000",1130,831838070.9576]
["2020-03-16T22:13:15.000000000","2020-03-17T05:13:15.000000000",1020,3011414.0]
["2020-03-16T22:13:15.000000000","2020-03-17T05:13:15.000000000",1130,831694426.5098]
["2020-03-16T22:13:30.000000000","2020-03-17T05:13:30.000000000",1020,3011414.0]
["2020-03-16T22:13:30.000000000","2020-03-17T05:13:30.000000000",1130,831751944.5172]
["2020-03-16T22:13:45.000000000","2020-03-17T05:13:45.000000000",1020,3011414.0]
["2020-03-16T22:13:45.000000000","2020-03-17T05:13:45.000000000",1130,831809161.3832]
["2020-03-16T22:14:00.000000000","2020-03-17T05:14:00.000000000",1020,3011414.0]
["2020-03-16T22:14:00.000000000","2020-03-17T05:14:00.000000000",1130,831952504.6896]
["2020-03-16T22:14:15.000000000","2020-03-17T05:14:15.000000000",1020,3011414.0]
["2020-03-16T22:14:15.000000000","2020-03-17T05:14:15.000000000",1130,832124456.429]
["2020-03-16T22:14:30.000000000","2020-03-17T05:14:30.000000000",1020,3011414.0]
["2020-03-16T22:14:30.000000000","2020-03-17T05:14:30.000000000",1130,831952504.6896]
["2020-03-16T22:14:45.000000000","2020-03-17T05:14:45.000000000",1020,3011414.0]
["2020-03-16T22:14:45.000000000","2020-03-17T05:14:45.000000000",1130,831938049.9024]
["2020-03-16T22:15:00.000000000","2020-03-17T05:15:00.000000000",1020,3011414.0]
["2020-03-16T22:15:00.000000000","2020-03-17T05:15:00.000000000",1130,831451104.2586]
["2020-03-16T22:15:15.000000000","2020-03-17T05:15:15.000000000",1020,3011414.0]
["2020-03-16T22:15:15.000000000","2020-03-17T05:15:15.000000000",1130,831651664.431]
["2020-03-16T22:15:30.000000000","2020-03-17T05:15:30.000000000",1020,3011414.0]
["2020-03-16T22:15:30.000000000","2020-03-17T05:15:30.000000000",1130,832124456.429]
["2020-03-16T22:15:45.000000000","2020-03-17T05:15:45.000000000",1020,3011414.0]
["2020-03-16T22:15:45.000000000","2020-03-17T05:15:45.000000000",1130,832181673.295]
["2020-03-16T22:16:00.000000000","2020-03-17T05:16:00.000000000",1020,3011414.0]
["2020-03-16T22:16:00.000000000","2020-03-17T05:16:00.000000000",1130,832281953.3812]
["2020-03-16T22:16:15.000000000","2020-03-17T05:16:15.000000000",1020,3011414.0]
["2020-03-16T22:16:15.000000000","2020-03-17T05:16:15.000000000",1130,832382233.4674]
["2020-03-16T22:16:30.000000000","2020-03-17T05:16:30.000000000",1020,3011414.0]
["2020-03-16T22:16:30.000000000","2020-03-17T05:16:30.000000000",1130,832425296.6876]
["2020-03-16T22:16:45.000000000","2020-03-17T05:16:45.000000000",1020,3011414.0]
["2020-03-16T22:16:45.000000000","2020-03-17T05:16:45.000000000",1130,832024176.3428]
["2020-03-16T22:17:00.000000000","2020-03-17T05:17:00.000000000",1020,3011414.0]
["2020-03-16T22:17:00.000000000","2020-03-17T05:17:00.000000000",1130,831723336.0842]
["2020-03-16T22:17:15.000000000","2020-03-17T05:17:15.000000000",1020,3011414.0]
["2020-03-16T22:17:15.000000000","2020-03-17T05:17:15.000000000",1130,831494167.4788]
["2020-03-16T22:17:30.000000000","2020-03-17T05:17:30.000000000",1020,3011414.0]
["2020-03-16T22:17:30.000000000","2020-03-17T05:17:30.000000000",1130,831723034.9428]
["2020-03-16T22:17:45.000000000","2020-03-17T05:17:45.000000000",1020,3011414.0]
["2020-03-16T22:17:45.000000000","2020-03-17T05:17:45.000000000",1130,832138610.0748]
["2020-03-16T22:18:00.000000000","2020-03-17T05:18:00.000000000",1020,3011414.0]
["2020-03-16T22:18:00.000000000","2020-03-17T05:18:00.000000000",1130,832453603.9792]
["2020-03-16T22:18:15.000000000","2020-03-17T05:18:15.000000000",1020,3011414.0]
["2020-03-16T22:18:15.000000000","2020-03-17T05:18:15.000000000",1130,832682772.5846]
["2020-03-16T22:18:30.000000000","2020-03-17T05:18:30.000000000",1020,3011414.0]
["2020-03-16T22:18:30.000000000","2020-03-17T05:18:30.000000000",1130,832725835.8048]
["2020-03-16T22:18:45.000000000","2020-03-17T05:18:45.000000000",1020,3011414.0]
["2020-03-16T22:18:45.000000000","2020-03-17T05:18:45.000000000",1130,832611402.0728]
["2020-03-16T22:19:00.000000000","2020-03-17T05:19:00.000000000",1020,3011414.0]
["2020-03-16T22:19:00.000000000","2020-03-17T05:19:00.000000000",1130,832353625.0344]
["2020-03-16T22:19:15.000000000","2020-03-17T05:19:15.000000000",1020,3011414.0]
["2020-03-16T22:19:15.000000000","2020-03-17T05:19:15.000000000",1130,832224736.5152]
["2020-03-16T22:19:30.000000000","2020-03-17T05:19:30.000000000",1020,3011414.0]
["2020-03-16T22:19:30.000000000","2020-03-17T05:19:30.000000000",1130,832453905.1206]
["2020-03-16T22:19:45.000000000","2020-03-17T05:19:45.000000000",1020,3011414.0]
["2020-03-16T22:19:45.000000000","2020-03-17T05:19:45.000000000",1130,832568338.8526]
["2020-03-16T22:20:00.000000000","2020-03-17T05:20:00.000000000",1020,3011414.0]
["2020-03-16T22:20:00.000000000","2020-03-17T05:20:00.000000000",1130,832468058.7664]
["2020-03-16T22:20:15.000000000","2020-03-17T05:20:15.000000000",1020,3011414.0]
["2020-03-16T22:20:15.000000000","2020-03-17T05:20:15.000000000",1130,832539730.4196]
["2020-03-16T22:20:30.000000000","2020-03-17T05:20:30.000000000",1020,3011414.0]
["2020-03-16T22:20:30.000000000","2020-03-17T05:20:30.000000000",1130,832339170.2472]
["2020-03-16T22:20:45.000000000","2020-03-17T05:20:45.000000000",1020,3011414.0]
["2020-03-16T22:20:45.000000000","2020-03-17T05:20:45.000000000",1130,832124456.429]
["2020-03-16T22:21:00.000000000","2020-03-17T05:21:00.000000000",1020,3011414.0]
["2020-03-16T22:21:00.000000000","2020-03-17T05:21:00.000000000",1130,832124456.429]
["2020-03-16T22:21:15.000000000","2020-03-17T05:21:15.000000000",1020,3011414.0]
["2020-03-16T22:21:15.000000000","2020-03-17T05:21:15.000000000",1130,832238890.161]
["2020-03-16T22:21:30.000000000","2020-03-17T05:21:30.000000000",1020,3011414.0]
["2020-03-16T22:21:30.000000000","2020-03-17T05:21:30.000000000",1130,832382233.4674]
["2020-03-16T22:21:45.000000000","2020-03-17T05:21:45.000000000",1020,3011414.0]
["2020-03-16T22:21:45.000000000","2020-03-17T05:21:45.000000000",1130,832196128.0822]
["2020-03-16T22:22:00.000000000","2020-03-17T05:22:00.000000000",1020,3011414.0]
["2020-03-16T22:22:00.000000000","2020-03-17T05:22:00.000000000",1130,832540031.561]
["2020-03-16T22:22:15.000000000","2020-03-17T05:22:15.000000000",1020,3011414.0]
["2020-03-16T22:22:15.000000000","2020-03-17T05:22:15.000000000",1130,832926697.1186]
["2020-03-16T22:22:30.000000000","2020-03-17T05:22:30.000000000",1020,3011414.0]
["2020-03-16T22:22:30.000000000","2020-03-17T05:22:30.000000000",1130,832926395.9772]
["2020-03-16T22:22:45.000000000","2020-03-17T05:22:45.000000000",1020,3011414.0]
["2020-03-16T22:22:45.000000000","2020-03-17T05:22:45.000000000",1130,832926395.9772]
["2020-03-16T22:23:00.000000000","2020-03-17T05:23:00.000000000",1020,3011414.0]
["2020-03-16T22:23:00.000000000","2020-03-17T05:23:00.000000000",1130,832869179.1112]
["2020-03-16T22:23:15.000000000","2020-03-17T05:23:15.000000000",1020,3011414.0]
["2020-03-16T22:23:15.000000000","2020-03-17T05:23:15.000000000",1130,832711682.159]
["2020-03-16T22:23:30.000000000","2020-03-17T05:23:30.000000000",1020,3011414.0]
["2020-03-16T22:23:30.000000000","2020-03-17T05:23:30.000000000",1130,832568338.8526]
["2020-03-16T22:23:45.000000000","2020-03-17T05:23:45.000000000",1020,3011414.0]
["2020-03-16T22:23:45.000000000","2020-03-17T05:23:45.000000000",1130,832697528.5132]
["2020-03-16T22:24:00.000000000","2020-03-17T05:24:00.000000000",1020,3011414.0]
["2020-03-16T22:24:00.000000000","2020-03-17T05:24:00.000000000",1130,832826417.0324]
["2020-03-16T22:24:15.000000000","2020-03-17T05:24:15.000000000",1020,3011414.0]
["2020-03-16T22:24:15.000000000","2020-03-17T05:24:15.000000000",1130,831909441.4694]
["2020-03-16T22:24:30.000000000","2020-03-17T05:24:30.000000000",1020,3011414.0]
["2020-03-16T22:24:30.000000000","2020-03-17T05:24:30.000000000",1130,830591646.703]
["2020-03-16T22:24:45.000000000","2020-03-17T05:24:45.000000000",1020,3011414.0]
["2020-03-16T22:24:45.000000000","2020-03-17T05:24:45.000000000",1130,830118854.705]
["2020-03-16T22:25:00.000000000","2020-03-17T05:25:00.000000000",1020,3011414.0]
["2020-03-16T22:25:00.000000000","2020-03-17T05:25:00.000000000",1130,830118854.705]
["2020-03-16T22:25:15.000000000","2020-03-17T05:25:15.000000000",1020,3011414.0]
["2020-03-16T22:25:15.000000000","2020-03-17T05:25:15.000000000",1130,829832168.0922]
["2020-03-16T22:25:30.000000000","2020-03-17T05:25:30.000000000",1020,3011414.0]
["2020-03-16T22:25:30.000000000","2020-03-17T05:25:30.000000000",1130,829846321.738]
["2020-03-16T22:25:45.000000000","2020-03-17T05:25:45.000000000",1020,3011414.0]
["2020-03-16T22:25:45.000000000","2020-03-17T05:25:45.000000000",1130,830133008.3508]
["2020-03-16T22:26:00.000000000","2020-03-17T05:26:00.000000000",1020,3011414.0]
["2020-03-16T22:26:00.000000000","2020-03-17T05:26:00.000000000",1130,830333869.6646]
["2020-03-16T22:26:15.000000000","2020-03-17T05:26:15.000000000",1020,3011414.0]
["2020-03-16T22:26:15.000000000","2020-03-17T05:26:15.000000000",1130,829789104.872]
["2020-03-16T22:26:30.000000000","2020-03-17T05:26:30.000000000",1020,3011414.0]
["2020-03-16T22:26:30.000000000","2020-03-17T05:26:30.000000000",1130,829889686.0996]
["2020-03-16T22:26:45.000000000","2020-03-17T05:26:45.000000000",1020,3011414.0]
["2020-03-16T22:26:45.000000000","2020-03-17T05:26:45.000000000",1130,830319414.8774]
["2020-03-16T22:27:00.000000000","2020-03-17T05:27:00.000000000",1020,3011414.0]
["2020-03-16T22:27:00.000000000","2020-03-17T05:27:00.000000000",1130,830319414.8774]
["2020-03-16T22:27:15.000000000","2020-03-17T05:27:15.000000000",1020,3011414.0]
["2020-03-16T22:27:15.000000000","2020-03-17T05:27:15.000000000",1130,830204680.004]
["2020-03-16T22:27:30.000000000","2020-03-17T05:27:30.000000000",1020,3011414.0]
["2020-03-16T22:27:30.000000000","2020-03-17T05:27:30.000000000",1130,830004119.8316]
["2020-03-16T22:27:45.000000000","2020-03-17T05:27:45.000000000",1020,3011414.0]
["2020-03-16T22:27:45.000000000","2020-03-17T05:27:45.000000000",1130,830033029.406]
["2020-03-16T22:28:00.000000000","2020-03-17T05:28:00.000000000",1020,3011414.0]
["2020-03-16T22:28:00.000000000","2020-03-17T05:28:00.000000000",1130,830004119.8316]
["2020-03-16T22:28:15.000000000","2020-03-17T05:28:15.000000000",1020,3011414.0]
["2020-03-16T22:28:15.000000000","2020-03-17T05:28:15.000000000",1130,829746342.7932]
["2020-03-16T22:28:30.000000000","2020-03-17T05:28:30.000000000",1020,3011414.0]
["2020-03-16T22:28:30.000000000","2020-03-17T05:28:30.000000000",1130,830133309.4922]
["2020-03-16T22:28:45.000000000","2020-03-17T05:28:45.000000000",1020,3011414.0]
["2020-03-16T22:28:45.000000000","2020-03-17T05:28:45.000000000",1130,830462758.1838]
["2020-03-16T22:29:00.000000000","2020-03-17T05:29:00.000000000",1020,3011414.0]
["2020-03-16T22:29:00.000000000","2020-03-17T05:29:00.000000000",1130,830190526.3582]
["2020-03-16T22:29:15.000000000","2020-03-17T05:29:15.000000000",1020,3011414.0]
["2020-03-16T22:29:15.000000000","2020-03-17T05:29:15.000000000",1130,830018574.6188]
["2020-03-16T22:29:30.000000000","2020-03-17T05:29:30.000000000",1020,3011414.0]
["2020-03-16T22:29:30.000000000","2020-03-17T05:29:30.000000000",1130,830018574.6188]
["2020-03-16T22:29:45.000000000","2020-03-17T05:29:45.000000000",1020,3011414.0]
["2020-03-16T22:29:45.000000000","2020-03-17T05:29:45.000000000",1130,830190526.3582]
["2020-03-16T22:30:00.000000000","2020-03-17T05:30:00.000000000",1020,3011414.0]
["2020-03-16T22:30:00.000000000","2020-03-17T05:30:00.000000000",1130,830204680.004]
["2020-03-16T22:30:15.000000000","2020-03-17T05:30:15.000000000",1020,3011414.0]
["2020-03-16T22:30:15.000000000","2020-03-17T05:30:15.000000000",1130,830061637.839]
["2020-03-16T22:30:30.000000000","2020-03-17T05:30:30.000000000",1020,3011414.0]
["2020-03-16T22:30:30.000000000","2020-03-17T05:30:30.000000000",1130,830476911.8296]
["2020-03-16T22:30:45.000000000","2020-03-17T05:30:45.000000000",1020,3011414.0]
["2020-03-16T22:30:45.000000000","2020-03-17T05:30:45.000000000",1130,830706080.435]
["2020-03-16T22:31:00.000000000","2020-03-17T05:31:00.000000000",1020,3011414.0]
["2020-03-16T22:31:00.000000000","2020-03-17T05:31:00.000000000",1130,830562737.1286]
["2020-03-16T22:31:15.000000000","2020-03-17T05:31:15.000000000",1020,3011414.0]
["2020-03-16T22:31:15.000000000","2020-03-17T05:31:15.000000000",1130,830519673.9084]
["2020-03-16T22:31:30.000000000","2020-03-17T05:31:30.000000000",1020,3011414.0]
["2020-03-16T22:31:30.000000000","2020-03-17T05:31:30.000000000",1130,830519673.9084]
["2020-03-16T22:31:45.000000000","2020-03-17T05:31:45.000000000",1020,3011414.0]
["2020-03-16T22:31:45.000000000","2020-03-17T05:31:45.000000000",1130,830233288.437]
["2020-03-16T22:32:00.000000000","2020-03-17T05:32:00.000000000",1020,3011414.0]
["2020-03-16T22:32:00.000000000","2020-03-17T05:32:00.000000000",1130,830304960.0902]
["2020-03-16T22:32:15.000000000","2020-03-17T05:32:15.000000000",1020,3011414.0]
["2020-03-16T22:32:15.000000000","2020-03-17T05:32:15.000000000",1130,830577191.9158]
["2020-03-16T22:32:30.000000000","2020-03-17T05:32:30.000000000",1020,3011414.0]
["2020-03-16T22:32:30.000000000","2020-03-17T05:32:30.000000000",1130,830734688.868]
["2020-03-16T22:32:45.000000000","2020-03-17T05:32:45.000000000",1020,3011414.0]
["2020-03-16T22:32:45.000000000","2020-03-17T05:32:45.000000000",1130,830878032.1744]
["2020-03-16T22:33:00.000000000","2020-03-17T05:33:00.000000000",1020,3011414.0]
["2020-03-16T22:33:00.000000000","2020-03-17T05:33:00.000000000",1130,830863577.3872]
["2020-03-16T22:33:15.000000000","2020-03-17T05:33:15.000000000",1020,3011414.0]
["2020-03-16T22:33:15.000000000","2020-03-17T05:33:15.000000000",1130,830820815.3084]
["2020-03-16T22:33:30.000000000","2020-03-17T05:33:30.000000000",1020,3011414.0]
["2020-03-16T22:33:30.000000000","2020-03-17T05:33:30.000000000",1130,830820815.3084]
["2020-03-16T22:33:45.000000000","2020-03-17T05:33:45.000000000",1020,3011414.0]
["2020-03-16T22:33:45.000000000","2020-03-17T05:33:45.000000000",1130,831107200.7798]
["2020-03-16T22:34:00.000000000","2020-03-17T05:34:00.000000000",1020,3011414.0]
["2020-03-16T22:34:00.000000000","2020-03-17T05:34:00.000000000",1130,830978312.2606]
["2020-03-16T22:34:15.000000000","2020-03-17T05:34:15.000000000",1020,3011414.0]
["2020-03-16T22:34:15.000000000","2020-03-17T05:34:15.000000000",1130,830663318.3562]
["2020-03-16T22:34:30.000000000","2020-03-17T05:34:30.000000000",1020,3011414.0]
["2020-03-16T22:34:30.000000000","2020-03-17T05:34:30.000000000",1130,830849423.7414]
["2020-03-16T22:34:45.000000000","2020-03-17T05:34:45.000000000",1020,3011414.0]
["2020-03-16T22:34:45.000000000","2020-03-17T05:34:45.000000000",1130,831021375.4808]
["2020-03-16T22:35:00.000000000","2020-03-17T05:35:00.000000000",1020,3011414.0]
["2020-03-16T22:35:00.000000000","2020-03-17T05:35:00.000000000",1130,830791905.734]
["2020-03-16T22:35:15.000000000","2020-03-17T05:35:15.000000000",1020,3011414.0]
["2020-03-16T22:35:15.000000000","2020-03-17T05:35:15.000000000",1130,830677472.002]
["2020-03-16T22:35:30.000000000","2020-03-17T05:35:30.000000000",1020,3011414.0]
["2020-03-16T22:35:30.000000000","2020-03-17T05:35:30.000000000",1130,830720535.2222]
["2020-03-16T22:35:45.000000000","2020-03-17T05:35:45.000000000",1020,3011414.0]
["2020-03-16T22:35:45.000000000","2020-03-17T05:35:45.000000000",1130,830720535.2222]
["2020-03-16T22:36:00.000000000","2020-03-17T05:36:00.000000000",1020,3011414.0]
["2020-03-16T22:36:00.000000000","2020-03-17T05:36:00.000000000",1130,830605800.3488]
["2020-03-16T22:36:15.000000000","2020-03-17T05:36:15.000000000",1020,3011414.0]
["2020-03-16T22:36:15.000000000","2020-03-17T05:36:15.000000000",1130,830749143.6552]
["2020-03-16T22:36:30.000000000","2020-03-17T05:36:30.000000000",1020,3011414.0]
["2020-03-16T22:36:30.000000000","2020-03-17T05:36:30.000000000",1130,830691926.7892]
["2020-03-16T22:36:45.000000000","2020-03-17T05:36:45.000000000",1020,3011414.0]
["2020-03-16T22:36:45.000000000","2020-03-17T05:36:45.000000000",1130,830348023.3104]
["2020-03-16T22:37:00.000000000","2020-03-17T05:37:00.000000000",1020,3011414.0]
["2020-03-16T22:37:00.000000000","2020-03-17T05:37:00.000000000",1130,830391086.5306]
["2020-03-16T22:37:15.000000000","2020-03-17T05:37:15.000000000",1020,3011414.0]
["2020-03-16T22:37:15.000000000","2020-03-17T05:37:15.000000000",1130,830749143.6552]
["2020-03-16T22:37:30.000000000","2020-03-17T05:37:30.000000000",1020,3011414.0]
["2020-03-16T22:37:30.000000000","2020-03-17T05:37:30.000000000",1130,830806360.5212]
["2020-03-16T22:37:45.000000000","2020-03-17T05:37:45.000000000",1020,3011414.0]
["2020-03-16T22:37:45.000000000","2020-03-17T05:37:45.000000000",1130,830720535.2222]
["2020-03-16T22:38:00.000000000","2020-03-17T05:38:00.000000000",1020,3011414.0]
["2020-03-16T22:38:00.000000000","2020-03-17T05:38:00.000000000",1130,830720535.2222]
["2020-03-16T22:38:15.000000000","2020-03-17T05:38:15.000000000",1020,3011414.0]
["2020-03-16T22:38:15.000000000","2020-03-17T05:38:15.000000000",1130,830605800.3488]
["2020-03-16T22:38:30.000000000","2020-03-17T05:38:30.000000000",1020,3011414.0]
["2020-03-16T22:38:30.000000000","2020-03-17T05:38:30.000000000",1130,830634408.7818]
["2020-03-16T22:38:45.000000000","2020-03-17T05:38:45.000000000",1020,3011414.0]
["2020-03-16T22:38:45.000000000","2020-03-17T05:38:45.000000000",1130,830663017.2148]
["2020-03-16T22:39:00.000000000","2020-03-17T05:39:00.000000000",1020,3011414.0]
["2020-03-16T22:39:00.000000000","2020-03-17T05:39:00.000000000",1130,830562737.1286]
["2020-03-16T22:39:15.000000000","2020-03-17T05:39:15.000000000",1020,3011414.0]
["2020-03-16T22:39:15.000000000","2020-03-17T05:39:15.000000000",1130,830978312.2606]
["2020-03-16T22:39:30.000000000","2020-03-17T05:39:30.000000000",1020,3011414.0]
["2020-03-16T22:39:30.000000000","2020-03-17T05:39:30.000000000",1130,830863577.3872]
["2020-03-16T22:39:45.000000000","2020-03-17T05:39:45.000000000",1020,3011414.0]
["2020-03-16T22:39:45.000000000","2020-03-17T05:39:45.000000000",1130,830519975.0498]
["2020-03-16T22:40:00.000000000","2020-03-17T05:40:00.000000000",1020,3011414.0]
["2020-03-16T22:40:00.000000000","2020-03-17T05:40:00.000000000",1130,830691625.6478]
["2020-03-16T22:40:15.000000000","2020-03-17T05:40:15.000000000",1020,3011414.0]
["2020-03-16T22:40:15.000000000","2020-03-17T05:40:15.000000000",1130,830648863.569]
["2020-03-16T22:40:30.000000000","2020-03-17T05:40:30.000000000",1020,3011414.0]
["2020-03-16T22:40:30.000000000","2020-03-17T05:40:30.000000000",1130,830806360.5212]
["2020-03-16T22:40:45.000000000","2020-03-17T05:40:45.000000000",1020,3011414.0]
["2020-03-16T22:40:45.000000000","2020-03-17T05:40:45.000000000",1130,830734688.868]
["2020-03-16T22:41:00.000000000","2020-03-17T05:41:00.000000000",1020,3011414.0]
["2020-03-16T22:41:00.000000000","2020-03-17T05:41:00.000000000",1130,830863577.3872]
["2020-03-16T22:41:15.000000000","2020-03-17T05:41:15.000000000",1020,3011414.0]
["2020-03-16T22:41:15.000000000","2020-03-17T05:41:15.000000000",1130,830892185.8202]
["2020-03-16T22:41:30.000000000","2020-03-17T05:41:30.000000000",1020,3011414.0]
["2020-03-16T22:41:30.000000000","2020-03-17T05:41:30.000000000",1130,830777752.0882]
["2020-03-16T22:41:45.000000000","2020-03-17T05:41:45.000000000",1020,3011414.0]
["2020-03-16T22:41:45.000000000","2020-03-17T05:41:45.000000000",1130,830648863.569]
["2020-03-16T22:42:00.000000000","2020-03-17T05:42:00.000000000",1020,3011414.0]
["2020-03-16T22:42:00.000000000","2020-03-17T05:42:00.000000000",1130,830519975.0498]
["2020-03-16T22:42:15.000000000","2020-03-17T05:42:15.000000000",1020,3011414.0]
["2020-03-16T22:42:15.000000000","2020-03-17T05:42:15.000000000",1130,830863878.5286]
["2020-03-16T22:42:30.000000000","2020-03-17T05:42:30.000000000",1020,3011414.0]
["2020-03-16T22:42:30.000000000","2020-03-17T05:42:30.000000000",1130,830892486.9616]
["2020-03-16T22:42:45.000000000","2020-03-17T05:42:45.000000000",1020,3011414.0]
["2020-03-16T22:42:45.000000000","2020-03-17T05:42:45.000000000",1130,830778053.2296]
["2020-03-16T22:43:00.000000000","2020-03-17T05:43:00.000000000",1020,3011414.0]
["2020-03-16T22:43:00.000000000","2020-03-17T05:43:00.000000000",1130,830820815.3084]
["2020-03-16T22:43:15.000000000","2020-03-17T05:43:15.000000000",1020,3011414.0]
["2020-03-16T22:43:15.000000000","2020-03-17T05:43:15.000000000",1130,830763598.4424]
["2020-03-16T22:43:30.000000000","2020-03-17T05:43:30.000000000",1020,3011414.0]
["2020-03-16T22:43:30.000000000","2020-03-17T05:43:30.000000000",1130,830892185.8202]
["2020-03-16T22:43:45.000000000","2020-03-17T05:43:45.000000000",1020,3011414.0]
["2020-03-16T22:43:45.000000000","2020-03-17T05:43:45.000000000",1130,831135809.2128]
["2020-03-16T22:44:00.000000000","2020-03-17T05:44:00.000000000",1020,3011414.0]
["2020-03-16T22:44:00.000000000","2020-03-17T05:44:00.000000000",1130,831221634.5118]
["2020-03-16T22:44:15.000000000","2020-03-17T05:44:15.000000000",1020,3011414.0]
["2020-03-16T22:44:15.000000000","2020-03-17T05:44:15.000000000",1130,830992465.9064]
["2020-03-16T22:44:30.000000000","2020-03-17T05:44:30.000000000",1020,3011414.0]
["2020-03-16T22:44:30.000000000","2020-03-17T05:44:30.000000000",1130,830878032.1744]
["2020-03-16T22:44:45.000000000","2020-03-17T05:44:45.000000000",1020,3011414.0]
["2020-03-16T22:44:45.000000000","2020-03-17T05:44:45.000000000",1130,830863577.3872]
["2020-03-16T22:45:00.000000000","2020-03-17T05:45:00.000000000",1020,3011414.0]
["2020-03-16T22:45:00.000000000","2020-03-17T05:45:00.000000000",1130,830992767.0478]
["2020-03-16T22:45:15.000000000","2020-03-17T05:45:15.000000000",1020,3011414.0]
["2020-03-16T22:45:15.000000000","2020-03-17T05:45:15.000000000",1130,831121655.567]
["2020-03-16T22:45:30.000000000","2020-03-17T05:45:30.000000000",1020,3011414.0]
["2020-03-16T22:45:30.000000000","2020-03-17T05:45:30.000000000",1130,831121354.4256]
["2020-03-16T22:45:45.000000000","2020-03-17T05:45:45.000000000",1020,3011414.0]
["2020-03-16T22:45:45.000000000","2020-03-17T05:45:45.000000000",1130,830949703.8276]
["2020-03-16T22:46:00.000000000","2020-03-17T05:46:00.000000000",1020,3011414.0]
["2020-03-16T22:46:00.000000000","2020-03-17T05:46:00.000000000",1130,831107200.7798]
["2020-03-16T22:46:15.000000000","2020-03-17T05:46:15.000000000",1020,3011414.0]
["2020-03-16T22:46:15.000000000","2020-03-17T05:46:15.000000000",1130,831322215.7394]
["2020-03-16T22:46:30.000000000","2020-03-17T05:46:30.000000000",1020,3011414.0]
["2020-03-16T22:46:30.000000000","2020-03-17T05:46:30.000000000",1130,831322215.7394]
["2020-03-16T22:46:45.000000000","2020-03-17T05:46:45.000000000",1020,3011414.0]
["2020-03-16T22:46:45.000000000","2020-03-17T05:46:45.000000000",1130,831207480.866]
["2020-03-16T22:47:00.000000000","2020-03-17T05:47:00.000000000",1020,3011414.0]
["2020-03-16T22:47:00.000000000","2020-03-17T05:47:00.000000000",1130,831178872.433]
["2020-03-16T22:47:15.000000000","2020-03-17T05:47:15.000000000",1020,3011414.0]
["2020-03-16T22:47:15.000000000","2020-03-17T05:47:15.000000000",1130,831107200.7798]
["2020-03-16T22:47:30.000000000","2020-03-17T05:47:30.000000000",1020,3011414.0]
["2020-03-16T22:47:30.000000000","2020-03-17T05:47:30.000000000",1130,831078592.3468]
["2020-03-16T22:47:45.000000000","2020-03-17T05:47:45.000000000",1020,3011414.0]
["2020-03-16T22:47:45.000000000","2020-03-17T05:47:45.000000000",1130,830892185.8202]
["2020-03-16T22:48:00.000000000","2020-03-17T05:48:00.000000000",1020,3011414.0]
["2020-03-16T22:48:00.000000000","2020-03-17T05:48:00.000000000",1130,830605800.3488]
["2020-03-16T22:48:15.000000000","2020-03-17T05:48:15.000000000",1020,3011414.0]
["2020-03-16T22:48:15.000000000","2020-03-17T05:48:15.000000000",1130,830519975.0498]
["2020-03-16T22:48:30.000000000","2020-03-17T05:48:30.000000000",1020,3011414.0]
["2020-03-16T22:48:30.000000000","2020-03-17T05:48:30.000000000",1130,830921095.3946]
["2020-03-16T22:48:45.000000000","2020-03-17T05:48:45.000000000",1020,3011414.0]
["2020-03-16T22:48:45.000000000","2020-03-17T05:48:45.000000000",1130,830878032.1744]
["2020-03-16T22:49:00.000000000","2020-03-17T05:49:00.000000000",1020,3011414.0]
["2020-03-16T22:49:00.000000000","2020-03-17T05:49:00.000000000",1130,831021375.4808]
["2020-03-16T22:49:15.000000000","2020-03-17T05:49:15.000000000",1020,3011414.0]
["2020-03-16T22:49:15.000000000","2020-03-17T05:49:15.000000000",1130,831149962.8586]
["2020-03-16T22:49:30.000000000","2020-03-17T05:49:30.000000000",1020,3011414.0]
["2020-03-16T22:49:30.000000000","2020-03-17T05:49:30.000000000",1130,831193026.0788]
["2020-03-16T22:49:45.000000000","2020-03-17T05:49:45.000000000",1020,3011414.0]
["2020-03-16T22:49:45.000000000","2020-03-17T05:49:45.000000000",1130,831264697.732]
["2020-03-16T22:50:00.000000000","2020-03-17T05:50:00.000000000",1020,3011414.0]
["2020-03-16T22:50:00.000000000","2020-03-17T05:50:00.000000000",1130,831737489.73]
["2020-03-16T22:50:15.000000000","2020-03-17T05:50:15.000000000",1020,3011414.0]
["2020-03-16T22:50:15.000000000","2020-03-17T05:50:15.000000000",1130,831608601.2108]
["2020-03-16T22:50:30.000000000","2020-03-17T05:50:30.000000000",1020,3011414.0]
["2020-03-16T22:50:30.000000000","2020-03-17T05:50:30.000000000",1130,831221634.5118]
["2020-03-16T22:50:45.000000000","2020-03-17T05:50:45.000000000",1020,3011414.0]
["2020-03-16T22:50:45.000000000","2020-03-17T05:50:45.000000000",1130,831049983.9138]
["2020-03-16T22:51:00.000000000","2020-03-17T05:51:00.000000000",1020,3011414.0]
["2020-03-16T22:51:00.000000000","2020-03-17T05:51:00.000000000",1130,831436649.4714]
["2020-03-16T22:51:15.000000000","2020-03-17T05:51:15.000000000",1020,3011414.0]
["2020-03-16T22:51:15.000000000","2020-03-17T05:51:15.000000000",1130,831422495.8256]
["2020-03-16T22:51:30.000000000","2020-03-17T05:51:30.000000000",1020,3011414.0]
["2020-03-16T22:51:30.000000000","2020-03-17T05:51:30.000000000",1130,831579992.7778]
["2020-03-16T22:51:45.000000000","2020-03-17T05:51:45.000000000",1020,3011414.0]
["2020-03-16T22:51:45.000000000","2020-03-17T05:51:45.000000000",1130,831579992.7778]
["2020-03-16T22:52:00.000000000","2020-03-17T05:52:00.000000000",1020,3011414.0]
["2020-03-16T22:52:00.000000000","2020-03-17T05:52:00.000000000",1130,831436649.4714]
["2020-03-16T22:52:15.000000000","2020-03-17T05:52:15.000000000",1020,3011414.0]
["2020-03-16T22:52:15.000000000","2020-03-17T05:52:15.000000000",1130,831293306.165]
["2020-03-16T22:52:30.000000000","2020-03-17T05:52:30.000000000",1020,3011414.0]
["2020-03-16T22:52:30.000000000","2020-03-17T05:52:30.000000000",1130,831121354.4256]
["2020-03-16T22:52:45.000000000","2020-03-17T05:52:45.000000000",1020,3011414.0]
["2020-03-16T22:52:45.000000000","2020-03-17T05:52:45.000000000",1130,831465559.0458]
["2020-03-16T22:53:00.000000000","2020-03-17T05:53:00.000000000",1020,3011414.0]
["2020-03-16T22:53:00.000000000","2020-03-17T05:53:00.000000000",1130,831264998.8734]
["2020-03-16T22:53:15.000000000","2020-03-17T05:53:15.000000000",1020,3011414.0]
["2020-03-16T22:53:15.000000000","2020-03-17T05:53:15.000000000",1130,831207480.866]
["2020-03-16T22:53:30.000000000","2020-03-17T05:53:30.000000000",1020,3011414.0]
["2020-03-16T22:53:30.000000000","2020-03-17T05:53:30.000000000",1130,831135809.2128]
["2020-03-16T22:53:45.000000000","2020-03-17T05:53:45.000000000",1020,3011414.0]
["2020-03-16T22:53:45.000000000","2020-03-17T05:53:45.000000000",1130,831379432.6054]
["2020-03-16T22:54:00.000000000","2020-03-17T05:54:00.000000000",1020,3011414.0]
["2020-03-16T22:54:00.000000000","2020-03-17T05:54:00.000000000",1130,831092745.9926]
["2020-03-16T22:54:15.000000000","2020-03-17T05:54:15.000000000",1020,3011414.0]
["2020-03-16T22:54:15.000000000","2020-03-17T05:54:15.000000000",1130,830906941.7488]
["2020-03-16T22:54:30.000000000","2020-03-17T05:54:30.000000000",1020,3011414.0]
["2020-03-16T22:54:30.000000000","2020-03-17T05:54:30.000000000",1130,831236089.299]
["2020-03-16T22:54:45.000000000","2020-03-17T05:54:45.000000000",1020,3011414.0]
["2020-03-16T22:54:45.000000000","2020-03-17T05:54:45.000000000",1130,831321914.598]
["2020-03-16T22:55:00.000000000","2020-03-17T05:55:00.000000000",1020,3011414.0]
["2020-03-16T22:55:00.000000000","2020-03-17T05:55:00.000000000",1130,831379432.6054]
["2020-03-16T22:55:15.000000000","2020-03-17T05:55:15.000000000",1020,3011414.0]
["2020-03-16T22:55:15.000000000","2020-03-17T05:55:15.000000000",1130,831422495.8256]
["2020-03-16T22:55:30.000000000","2020-03-17T05:55:30.000000000",1020,3011414.0]
["2020-03-16T22:55:30.000000000","2020-03-17T05:55:30.000000000",1130,831307760.9522]
["2020-03-16T22:55:45.000000000","2020-03-17T05:55:45.000000000",1020,3011414.0]
["2020-03-16T22:55:45.000000000","2020-03-17T05:55:45.000000000",1130,831451104.2586]
["2020-03-16T22:56:00.000000000","2020-03-17T05:56:00.000000000",1020,3011414.0]
["2020-03-16T22:56:00.000000000","2020-03-17T05:56:00.000000000",1130,831852224.6034]
["2020-03-16T22:56:15.000000000","2020-03-17T05:56:15.000000000",1020,3011414.0]
["2020-03-16T22:56:15.000000000","2020-03-17T05:56:15.000000000",1130,831737489.73]
["2020-03-16T22:56:30.000000000","2020-03-17T05:56:30.000000000",1020,3011414.0]
["2020-03-16T22:56:30.000000000","2020-03-17T05:56:30.000000000",1130,831637209.6438]
["2020-03-16T22:56:45.000000000","2020-03-17T05:56:45.000000000",1020,3011414.0]
["2020-03-16T22:56:45.000000000","2020-03-17T05:56:45.000000000",1130,831723034.9428]
["2020-03-16T22:57:00.000000000","2020-03-17T05:57:00.000000000",1020,3011414.0]
["2020-03-16T22:57:00.000000000","2020-03-17T05:57:00.000000000",1130,831551083.2034]
["2020-03-16T22:57:15.000000000","2020-03-17T05:57:15.000000000",1020,3011414.0]
["2020-03-16T22:57:15.000000000","2020-03-17T05:57:15.000000000",1130,831250544.0862]
["2020-03-16T22:57:30.000000000","2020-03-17T05:57:30.000000000",1020,3011414.0]
["2020-03-16T22:57:30.000000000","2020-03-17T05:57:30.000000000",1130,831408041.0384]
["2020-03-16T22:57:45.000000000","2020-03-17T05:57:45.000000000",1020,3011414.0]
["2020-03-16T22:57:45.000000000","2020-03-17T05:57:45.000000000",1130,831393586.2512]
["2020-03-16T22:58:00.000000000","2020-03-17T05:58:00.000000000",1020,3011414.0]
["2020-03-16T22:58:00.000000000","2020-03-17T05:58:00.000000000",1130,831451104.2586]
["2020-03-16T22:58:15.000000000","2020-03-17T05:58:15.000000000",1020,3011414.0]
["2020-03-16T22:58:15.000000000","2020-03-17T05:58:15.000000000",1130,831336369.3852]
["2020-03-16T22:58:30.000000000","2020-03-17T05:58:30.000000000",1020,3011414.0]
["2020-03-16T22:58:30.000000000","2020-03-17T05:58:30.000000000",1130,831350824.1724]
["2020-03-16T22:58:45.000000000","2020-03-17T05:58:45.000000000",1020,3011414.0]
["2020-03-16T22:58:45.000000000","2020-03-17T05:58:45.000000000",1130,831694727.6512]
["2020-03-16T22:59:00.000000000","2020-03-17T05:59:00.000000000",1020,3011414.0]
["2020-03-16T22:59:00.000000000","2020-03-17T05:59:00.000000000",1130,831823616.1704]
["2020-03-16T22:59:15.000000000","2020-03-17T05:59:15.000000000",1020,3011414.0]
["2020-03-16T22:59:15.000000000","2020-03-17T05:59:15.000000000",1130,831766399.3044]
["2020-03-16T22:59:30.000000000","2020-03-17T05:59:30.000000000",1020,3011414.0]
["2020-03-16T22:59:30.000000000","2020-03-17T05:59:30.000000000",1130,831551384.3448]
["2020-03-16T22:59:45.000000000","2020-03-17T05:59:45.000000000",1020,3011414.0]
["2020-03-16T22:59:45.000000000","2020-03-17T05:59:45.000000000",1130,831651664.431]
["2020-03-16T23:00:00.000000000","2020-03-17T06:00:00.000000000",1020,3011414.0]
["2020-03-16T23:00:00.000000000","2020-03-17T06:00:00.000000000",1130,831823616.1704]
["2020-03-16T23:00:15.000000000","2020-03-17T06:00:15.000000000",1020,3011414.0]
["2020-03-16T23:00:15.000000000","2020-03-17T06:00:15.000000000",1130,831766399.3044]
["2020-03-16T23:00:30.000000000","2020-03-17T06:00:30.000000000",1020,3011414.0]
["2020-03-16T23:00:30.000000000","2020-03-17T06:00:30.000000000",1130,831780552.9502]
["2020-03-16T23:00:45.000000000","2020-03-17T06:00:45.000000000",1020,3011414.0]
["2020-03-16T23:00:45.000000000","2020-03-17T06:00:45.000000000",1130,831536929.5576]
["2020-03-16T23:01:00.000000000","2020-03-17T06:01:00.000000000",1020,3011414.0]
["2020-03-16T23:01:00.000000000","2020-03-17T06:01:00.000000000",1130,831322215.7394]
["2020-03-16T23:01:15.000000000","2020-03-17T06:01:15.000000000",1020,3011414.0]
["2020-03-16T23:01:15.000000000","2020-03-17T06:01:15.000000000",1130,831150264.0]
["2020-03-16T23:01:30.000000000","2020-03-17T06:01:30.000000000",1020,3011414.0]
["2020-03-16T23:01:30.000000000","2020-03-17T06:01:30.000000000",1130,831250544.0862]
["2020-03-16T23:01:45.000000000","2020-03-17T06:01:45.000000000",1020,3011414.0]
["2020-03-16T23:01:45.000000000","2020-03-17T06:01:45.000000000",1130,831479712.6916]
["2020-03-16T23:02:00.000000000","2020-03-17T06:02:00.000000000",1020,3011414.0]
["2020-03-16T23:02:00.000000000","2020-03-17T06:02:00.000000000",1130,831465257.9044]
["2020-03-16T23:02:15.000000000","2020-03-17T06:02:15.000000000",1020,3011414.0]
["2020-03-16T23:02:15.000000000","2020-03-17T06:02:15.000000000",1130,831422495.8256]
["2020-03-16T23:02:30.000000000","2020-03-17T06:02:30.000000000",1020,3011414.0]
["2020-03-16T23:02:30.000000000","2020-03-17T06:02:30.000000000",1130,831422495.8256]
["2020-03-16T23:02:45.000000000","2020-03-17T06:02:45.000000000",1020,3011414.0]
["2020-03-16T23:02:45.000000000","2020-03-17T06:02:45.000000000",1130,831479712.6916]
["2020-03-16T23:03:00.000000000","2020-03-17T06:03:00.000000000",1020,3011414.0]
["2020-03-16T23:03:00.000000000","2020-03-17T06:03:00.000000000",1130,831465257.9044]
["2020-03-16T23:03:15.000000000","2020-03-17T06:03:15.000000000",1020,3011414.0]
["2020-03-16T23:03:15.000000000","2020-03-17T06:03:15.000000000",1130,831479712.6916]
["2020-03-16T23:03:30.000000000","2020-03-17T06:03:30.000000000",1020,3011414.0]
["2020-03-16T23:03:30.000000000","2020-03-17T06:03:30.000000000",1130,831637209.6438]
["2020-03-16T23:03:45.000000000","2020-03-17T06:03:45.000000000",1020,3011414.0]
["2020-03-16T23:03:45.000000000","2020-03-17T06:03:45.000000000",1130,831551083.2034]
["2020-03-16T23:04:00.000000000","2020-03-17T06:04:00.000000000",1020,3011414.0]
["2020-03-16T23:04:00.000000000","2020-03-17T06:04:00.000000000",1130,831708881.297]
["2020-03-16T23:04:15.000000000","2020-03-17T06:04:15.000000000",1020,3011414.0]
["2020-03-16T23:04:15.000000000","2020-03-17T06:04:15.000000000",1130,831866679.3906]
["2020-03-16T23:04:30.000000000","2020-03-17T06:04:30.000000000",1020,3011414.0]
["2020-03-16T23:04:30.000000000","2020-03-17T06:04:30.000000000",1130,831651363.2896]
["2020-03-16T23:04:45.000000000","2020-03-17T06:04:45.000000000",1020,3011414.0]
["2020-03-16T23:04:45.000000000","2020-03-17T06:04:45.000000000",1130,831579992.7778]
["2020-03-16T23:05:00.000000000","2020-03-17T06:05:00.000000000",1020,3011414.0]
["2020-03-16T23:05:00.000000000","2020-03-17T06:05:00.000000000",1130,831737489.73]
["2020-03-16T23:05:15.000000000","2020-03-17T06:05:15.000000000",1020,3011414.0]
["2020-03-16T23:05:15.000000000","2020-03-17T06:05:15.000000000",1130,831823616.1704]
["2020-03-16T23:05:30.000000000","2020-03-17T06:05:30.000000000",1020,3011414.0]
["2020-03-16T23:05:30.000000000","2020-03-17T06:05:30.000000000",1130,831594447.565]
["2020-03-16T23:05:45.000000000","2020-03-17T06:05:45.000000000",1020,3011414.0]
["2020-03-16T23:05:45.000000000","2020-03-17T06:05:45.000000000",1130,831479712.6916]
["2020-03-16T23:06:00.000000000","2020-03-17T06:06:00.000000000",1020,3011414.0]
["2020-03-16T23:06:00.000000000","2020-03-17T06:06:00.000000000",1130,831178872.433]
["2020-03-16T23:06:15.000000000","2020-03-17T06:06:15.000000000",1020,3011414.0]
["2020-03-16T23:06:15.000000000","2020-03-17T06:06:15.000000000",1130,831093047.134]
["2020-03-16T23:06:30.000000000","2020-03-17T06:06:30.000000000",1020,3011414.0]
["2020-03-16T23:06:30.000000000","2020-03-17T06:06:30.000000000",1130,830935249.0404]
["2020-03-16T23:06:45.000000000","2020-03-17T06:06:45.000000000",1020,3011414.0]
["2020-03-16T23:06:45.000000000","2020-03-17T06:06:45.000000000",1130,830892486.9616]
["2020-03-16T23:07:00.000000000","2020-03-17T06:07:00.000000000",1020,3011414.0]
["2020-03-16T23:07:00.000000000","2020-03-17T06:07:00.000000000",1130,831136110.3542]
["2020-03-16T23:07:15.000000000","2020-03-17T06:07:15.000000000",1020,3011414.0]
["2020-03-16T23:07:15.000000000","2020-03-17T06:07:15.000000000",1130,830648863.569]
["2020-03-16T23:07:30.000000000","2020-03-17T06:07:30.000000000",1020,3011414.0]
["2020-03-16T23:07:30.000000000","2020-03-17T06:07:30.000000000",1130,830219134.7912]
["2020-03-16T23:07:45.000000000","2020-03-17T06:07:45.000000000",1020,3011414.0]
["2020-03-16T23:07:45.000000000","2020-03-17T06:07:45.000000000",1130,830391086.5306]
["2020-03-16T23:08:00.000000000","2020-03-17T06:08:00.000000000",1020,3011414.0]
["2020-03-16T23:08:00.000000000","2020-03-17T06:08:00.000000000",1130,830290505.303]
["2020-03-16T23:08:15.000000000","2020-03-17T06:08:15.000000000",1020,3011414.0]
["2020-03-16T23:08:15.000000000","2020-03-17T06:08:15.000000000",1130,830233288.437]
["2020-03-16T23:08:30.000000000","2020-03-17T06:08:30.000000000",1020,3011414.0]
["2020-03-16T23:08:30.000000000","2020-03-17T06:08:30.000000000",1130,830319414.8774]
["2020-03-16T23:08:45.000000000","2020-03-17T06:08:45.000000000",1020,3011414.0]
["2020-03-16T23:08:45.000000000","2020-03-17T06:08:45.000000000",1130,830319414.8774]
["2020-03-16T23:09:00.000000000","2020-03-17T06:09:00.000000000",1020,3011414.0]
["2020-03-16T23:09:00.000000000","2020-03-17T06:09:00.000000000",1130,830720234.0808]
["2020-03-16T23:09:15.000000000","2020-03-17T06:09:15.000000000",1020,3011414.0]
["2020-03-16T23:09:15.000000000","2020-03-17T06:09:15.000000000",1130,831250544.0862]
["2020-03-16T23:09:30.000000000","2020-03-17T06:09:30.000000000",1020,3011414.0]
["2020-03-16T23:09:30.000000000","2020-03-17T06:09:30.000000000",1130,831422495.8256]
["2020-03-16T23:09:45.000000000","2020-03-17T06:09:45.000000000",1020,3011414.0]
["2020-03-16T23:09:45.000000000","2020-03-17T06:09:45.000000000",1130,830963857.4734]
["2020-03-16T23:10:00.000000000","2020-03-17T06:10:00.000000000",1020,3011414.0]
["2020-03-16T23:10:00.000000000","2020-03-17T06:10:00.000000000",1130,830391086.5306]
["2020-03-16T23:10:15.000000000","2020-03-17T06:10:15.000000000",1020,3011414.0]
["2020-03-16T23:10:15.000000000","2020-03-17T06:10:15.000000000",1130,830448303.3966]
["2020-03-16T23:10:30.000000000","2020-03-17T06:10:30.000000000",1020,3011414.0]
["2020-03-16T23:10:30.000000000","2020-03-17T06:10:30.000000000",1130,830563038.27]
["2020-03-16T23:10:45.000000000","2020-03-17T06:10:45.000000000",1020,3011414.0]
["2020-03-16T23:10:45.000000000","2020-03-17T06:10:45.000000000",1130,830577191.9158]
["2020-03-16T23:11:00.000000000","2020-03-17T06:11:00.000000000",1020,3011414.0]
["2020-03-16T23:11:00.000000000","2020-03-17T06:11:00.000000000",1130,830448002.2552]
["2020-03-16T23:11:15.000000000","2020-03-17T06:11:15.000000000",1020,3011414.0]
["2020-03-16T23:11:15.000000000","2020-03-17T06:11:15.000000000",1130,830548583.4828]
["2020-03-16T23:11:30.000000000","2020-03-17T06:11:30.000000000",1020,3011414.0]
["2020-03-16T23:11:30.000000000","2020-03-17T06:11:30.000000000",1130,830606101.4902]
["2020-03-16T23:11:45.000000000","2020-03-17T06:11:45.000000000",1020,3011414.0]
["2020-03-16T23:11:45.000000000","2020-03-17T06:11:45.000000000",1130,830519975.0498]
["2020-03-16T23:12:00.000000000","2020-03-17T06:12:00.000000000",1020,3011414.0]
["2020-03-16T23:12:00.000000000","2020-03-17T06:12:00.000000000",1130,830233288.437]
["2020-03-16T23:12:15.000000000","2020-03-17T06:12:15.000000000",1020,3011414.0]
["2020-03-16T23:12:15.000000000","2020-03-17T06:12:15.000000000",1130,830362176.9562]
["2020-03-16T23:12:30.000000000","2020-03-17T06:12:30.000000000",1020,3011414.0]
["2020-03-16T23:12:30.000000000","2020-03-17T06:12:30.000000000",1130,830505520.2626]
["2020-03-16T23:12:45.000000000","2020-03-17T06:12:45.000000000",1020,3011414.0]
["2020-03-16T23:12:45.000000000","2020-03-17T06:12:45.000000000",1130,830534429.837]
["2020-03-16T23:13:00.000000000","2020-03-17T06:13:00.000000000",1020,3011414.0]
["2020-03-16T23:13:00.000000000","2020-03-17T06:13:00.000000000",1130,830734990.0094]
["2020-03-16T23:13:15.000000000","2020-03-17T06:13:15.000000000",1020,3011414.0]
["2020-03-16T23:13:15.000000000","2020-03-17T06:13:15.000000000",1130,830477212.971]
["2020-03-16T23:13:30.000000000","2020-03-17T06:13:30.000000000",1020,3011414.0]
["2020-03-16T23:13:30.000000000","2020-03-17T06:13:30.000000000",1130,830448303.3966]
["2020-03-16T23:13:45.000000000","2020-03-17T06:13:45.000000000",1020,3011414.0]
["2020-03-16T23:13:45.000000000","2020-03-17T06:13:45.000000000",1130,830619953.9946]
["2020-03-16T23:14:00.000000000","2020-03-17T06:14:00.000000000",1020,3011414.0]
["2020-03-16T23:14:00.000000000","2020-03-17T06:14:00.000000000",1130,830276050.5158]
["2020-03-16T23:14:15.000000000","2020-03-17T06:14:15.000000000",1020,3011414.0]
["2020-03-16T23:14:15.000000000","2020-03-17T06:14:15.000000000",1130,830190225.2168]
["2020-03-16T23:14:30.000000000","2020-03-17T06:14:30.000000000",1020,3011414.0]
["2020-03-16T23:14:30.000000000","2020-03-17T06:14:30.000000000",1130,830319414.8774]
["2020-03-16T23:14:45.000000000","2020-03-17T06:14:45.000000000",1020,3011414.0]
["2020-03-16T23:14:45.000000000","2020-03-17T06:14:45.000000000",1130,830605800.3488]
["2020-03-16T23:15:00.000000000","2020-03-17T06:15:00.000000000",1020,3011414.0]
["2020-03-16T23:15:00.000000000","2020-03-17T06:15:00.000000000",1130,830591646.703]
["2020-03-16T23:15:15.000000000","2020-03-17T06:15:15.000000000",1020,3011414.0]
["2020-03-16T23:15:15.000000000","2020-03-17T06:15:15.000000000",1130,830820815.3084]
["2020-03-16T23:15:30.000000000","2020-03-17T06:15:30.000000000",1020,3011414.0]
["2020-03-16T23:15:30.000000000","2020-03-17T06:15:30.000000000",1130,830892486.9616]
["2020-03-16T23:15:45.000000000","2020-03-17T06:15:45.000000000",1020,3011414.0]
["2020-03-16T23:15:45.000000000","2020-03-17T06:15:45.000000000",1130,830663017.2148]
["2020-03-16T23:16:00.000000000","2020-03-17T06:16:00.000000000",1020,3011414.0]
["2020-03-16T23:16:00.000000000","2020-03-17T06:16:00.000000000",1130,830619953.9946]
["2020-03-16T23:16:15.000000000","2020-03-17T06:16:15.000000000",1020,3011414.0]
["2020-03-16T23:16:15.000000000","2020-03-17T06:16:15.000000000",1130,830791905.734]
["2020-03-16T23:16:30.000000000","2020-03-17T06:16:30.000000000",1020,3011414.0]
["2020-03-16T23:16:30.000000000","2020-03-17T06:16:30.000000000",1130,830806360.5212]
["2020-03-16T23:16:45.000000000","2020-03-17T06:16:45.000000000",1020,3011414.0]
["2020-03-16T23:16:45.000000000","2020-03-17T06:16:45.000000000",1130,830605800.3488]
["2020-03-16T23:17:00.000000000","2020-03-17T06:17:00.000000000",1020,3011414.0]
["2020-03-16T23:17:00.000000000","2020-03-17T06:17:00.000000000",1130,830634408.7818]
["2020-03-16T23:17:15.000000000","2020-03-17T06:17:15.000000000",1020,3011414.0]
["2020-03-16T23:17:15.000000000","2020-03-17T06:17:15.000000000",1130,830204981.1454]
["2020-03-16T23:17:30.000000000","2020-03-17T06:17:30.000000000",1020,3011414.0]
["2020-03-16T23:17:30.000000000","2020-03-17T06:17:30.000000000",1130,830276351.6572]
["2020-03-16T23:17:45.000000000","2020-03-17T06:17:45.000000000",1020,3011414.0]
["2020-03-16T23:17:45.000000000","2020-03-17T06:17:45.000000000",1130,830448303.3966]
["2020-03-16T23:18:00.000000000","2020-03-17T06:18:00.000000000",1020,3011414.0]
["2020-03-16T23:18:00.000000000","2020-03-17T06:18:00.000000000",1130,830319414.8774]
["2020-03-16T23:18:15.000000000","2020-03-17T06:18:15.000000000",1020,3011414.0]
["2020-03-16T23:18:15.000000000","2020-03-17T06:18:15.000000000",1130,830548583.4828]
["2020-03-16T23:18:30.000000000","2020-03-17T06:18:30.000000000",1020,3011414.0]
["2020-03-16T23:18:30.000000000","2020-03-17T06:18:30.000000000",1130,830834968.9542]
["2020-03-16T23:18:45.000000000","2020-03-17T06:18:45.000000000",1020,3011414.0]
["2020-03-16T23:18:45.000000000","2020-03-17T06:18:45.000000000",1130,831093047.134]
["2020-03-16T23:19:00.000000000","2020-03-17T06:19:00.000000000",1020,3011414.0]
["2020-03-16T23:19:00.000000000","2020-03-17T06:19:00.000000000",1130,831221935.6532]
["2020-03-16T23:19:15.000000000","2020-03-17T06:19:15.000000000",1020,3011414.0]
["2020-03-16T23:19:15.000000000","2020-03-17T06:19:15.000000000",1130,830935249.0404]
["2020-03-16T23:19:30.000000000","2020-03-17T06:19:30.000000000",1020,3011414.0]
["2020-03-16T23:19:30.000000000","2020-03-17T06:19:30.000000000",1130,830720535.2222]
["2020-03-16T23:19:45.000000000","2020-03-17T06:19:45.000000000",1020,3011414.0]
["2020-03-16T23:19:45.000000000","2020-03-17T06:19:45.000000000",1130,830720535.2222]
["2020-03-16T23:20:00.000000000","2020-03-17T06:20:00.000000000",1020,3011414.0]
["2020-03-16T23:20:00.000000000","2020-03-17T06:20:00.000000000",1130,830777752.0882]
["2020-03-16T23:20:15.000000000","2020-03-17T06:20:15.000000000",1020,3011414.0]
["2020-03-16T23:20:15.000000000","2020-03-17T06:20:15.000000000",1130,830763297.301]
["2020-03-16T23:20:30.000000000","2020-03-17T06:20:30.000000000",1020,3011414.0]
["2020-03-16T23:20:30.000000000","2020-03-17T06:20:30.000000000",1130,831064137.5596]
["2020-03-16T23:20:45.000000000","2020-03-17T06:20:45.000000000",1020,3011414.0]
["2020-03-16T23:20:45.000000000","2020-03-17T06:20:45.000000000",1130,830806059.3798]
["2020-03-16T23:21:00.000000000","2020-03-17T06:21:00.000000000",1020,3011414.0]
["2020-03-16T23:21:00.000000000","2020-03-17T06:21:00.000000000",1130,830763297.301]
["2020-03-16T23:21:15.000000000","2020-03-17T06:21:15.000000000",1020,3011414.0]
["2020-03-16T23:21:15.000000000","2020-03-17T06:21:15.000000000",1130,830849423.7414]
["2020-03-16T23:21:30.000000000","2020-03-17T06:21:30.000000000",1020,3011414.0]
["2020-03-16T23:21:30.000000000","2020-03-17T06:21:30.000000000",1130,830892185.8202]
["2020-03-16T23:21:45.000000000","2020-03-17T06:21:45.000000000",1020,3011414.0]
["2020-03-16T23:21:45.000000000","2020-03-17T06:21:45.000000000",1130,831021074.3394]
["2020-03-16T23:22:00.000000000","2020-03-17T06:22:00.000000000",1020,3011414.0]
["2020-03-16T23:22:00.000000000","2020-03-17T06:22:00.000000000",1130,830734688.868]
["2020-03-16T23:22:15.000000000","2020-03-17T06:22:15.000000000",1020,3011414.0]
["2020-03-16T23:22:15.000000000","2020-03-17T06:22:15.000000000",1130,830519975.0498]
["2020-03-16T23:22:30.000000000","2020-03-17T06:22:30.000000000",1020,3011414.0]
["2020-03-16T23:22:30.000000000","2020-03-17T06:22:30.000000000",1130,830290806.4444]
["2020-03-16T23:22:45.000000000","2020-03-17T06:22:45.000000000",1020,3011414.0]
["2020-03-16T23:22:45.000000000","2020-03-17T06:22:45.000000000",1130,830061336.6976]
["2020-03-16T23:23:00.000000000","2020-03-17T06:23:00.000000000",1020,3011414.0]
["2020-03-16T23:23:00.000000000","2020-03-17T06:23:00.000000000",1130,830304960.0902]
["2020-03-16T23:23:15.000000000","2020-03-17T06:23:15.000000000",1020,3011414.0]
["2020-03-16T23:23:15.000000000","2020-03-17T06:23:15.000000000",1130,830577191.9158]
["2020-03-16T23:23:30.000000000","2020-03-17T06:23:30.000000000",1020,3011414.0]
["2020-03-16T23:23:30.000000000","2020-03-17T06:23:30.000000000",1130,830620255.136]
["2020-03-16T23:23:45.000000000","2020-03-17T06:23:45.000000000",1020,3011414.0]
["2020-03-16T23:23:45.000000000","2020-03-17T06:23:45.000000000",1130,830620255.136]
["2020-03-16T23:24:00.000000000","2020-03-17T06:24:00.000000000",1020,3011414.0]
["2020-03-16T23:24:00.000000000","2020-03-17T06:24:00.000000000",1130,830563038.27]
["2020-03-16T23:24:15.000000000","2020-03-17T06:24:15.000000000",1020,3011414.0]
["2020-03-16T23:24:15.000000000","2020-03-17T06:24:15.000000000",1130,830921095.3946]
["2020-03-16T23:24:30.000000000","2020-03-17T06:24:30.000000000",1020,3011414.0]
["2020-03-16T23:24:30.000000000","2020-03-17T06:24:30.000000000",1130,831221935.6532]
["2020-03-16T23:24:45.000000000","2020-03-17T06:24:45.000000000",1020,3011414.0]
["2020-03-16T23:24:45.000000000","2020-03-17T06:24:45.000000000",1130,831049983.9138]
["2020-03-16T23:25:00.000000000","2020-03-17T06:25:00.000000000",1020,3011414.0]
["2020-03-16T23:25:00.000000000","2020-03-17T06:25:00.000000000",1130,831093047.134]
["2020-03-16T23:25:15.000000000","2020-03-17T06:25:15.000000000",1020,3011414.0]
["2020-03-16T23:25:15.000000000","2020-03-17T06:25:15.000000000",1130,831107200.7798]
["2020-03-16T23:25:30.000000000","2020-03-17T06:25:30.000000000",1020,3011414.0]
["2020-03-16T23:25:30.000000000","2020-03-17T06:25:30.000000000",1130,831021375.4808]
["2020-03-16T23:25:45.000000000","2020-03-17T06:25:45.000000000",1020,3011414.0]
["2020-03-16T23:25:45.000000000","2020-03-17T06:25:45.000000000",1130,830906640.6074]
["2020-03-16T23:26:00.000000000","2020-03-17T06:26:00.000000000",1020,3011414.0]
["2020-03-16T23:26:00.000000000","2020-03-17T06:26:00.000000000",1130,830763297.301]
["2020-03-16T23:26:15.000000000","2020-03-17T06:26:15.000000000",1020,3011414.0]
["2020-03-16T23:26:15.000000000","2020-03-17T06:26:15.000000000",1130,830949703.8276]
["2020-03-16T23:26:30.000000000","2020-03-17T06:26:30.000000000",1020,3011414.0]
["2020-03-16T23:26:30.000000000","2020-03-17T06:26:30.000000000",1130,831121956.7084]
["2020-03-16T23:26:45.000000000","2020-03-17T06:26:45.000000000",1020,3011414.0]
["2020-03-16T23:26:45.000000000","2020-03-17T06:26:45.000000000",1130,831293306.165]
["2020-03-16T23:27:00.000000000","2020-03-17T06:27:00.000000000",1020,3011414.0]
["2020-03-16T23:27:00.000000000","2020-03-17T06:27:00.000000000",1130,831536929.5576]
["2020-03-16T23:27:15.000000000","2020-03-17T06:27:15.000000000",1020,3011414.0]
["2020-03-16T23:27:15.000000000","2020-03-17T06:27:15.000000000",1130,831680272.864]
["2020-03-16T23:27:30.000000000","2020-03-17T06:27:30.000000000",1020,3011414.0]
["2020-03-16T23:27:30.000000000","2020-03-17T06:27:30.000000000",1130,831436649.4714]
["2020-03-16T23:27:45.000000000","2020-03-17T06:27:45.000000000",1020,3011414.0]
["2020-03-16T23:27:45.000000000","2020-03-17T06:27:45.000000000",1130,831049983.9138]
["2020-03-16T23:28:00.000000000","2020-03-17T06:28:00.000000000",1020,3011414.0]
["2020-03-16T23:28:00.000000000","2020-03-17T06:28:00.000000000",1130,831093047.134]
["2020-03-16T23:28:15.000000000","2020-03-17T06:28:15.000000000",1020,3011414.0]
["2020-03-16T23:28:15.000000000","2020-03-17T06:28:15.000000000",1130,830992767.0478]
["2020-03-16T23:28:30.000000000","2020-03-17T06:28:30.000000000",1020,3011414.0]
["2020-03-16T23:28:30.000000000","2020-03-17T06:28:30.000000000",1130,830878032.1744]
["2020-03-16T23:28:45.000000000","2020-03-17T06:28:45.000000000",1020,3011414.0]
["2020-03-16T23:28:45.000000000","2020-03-17T06:28:45.000000000",1130,830921095.3946]
["2020-03-16T23:29:00.000000000","2020-03-17T06:29:00.000000000",1020,3011414.0]
["2020-03-16T23:29:00.000000000","2020-03-17T06:29:00.000000000",1130,831035529.1266]
["2020-03-16T23:29:15.000000000","2020-03-17T06:29:15.000000000",1020,3011414.0]
["2020-03-16T23:29:15.000000000","2020-03-17T06:29:15.000000000",1130,831121655.567]
["2020-03-16T23:29:30.000000000","2020-03-17T06:29:30.000000000",1020,3011414.0]
["2020-03-16T23:29:30.000000000","2020-03-17T06:29:30.000000000",1130,831006920.6936]
["2020-03-16T23:29:45.000000000","2020-03-17T06:29:45.000000000",1020,3011414.0]
["2020-03-16T23:29:45.000000000","2020-03-17T06:29:45.000000000",1130,830806360.5212]
["2020-03-16T23:30:00.000000000","2020-03-17T06:30:00.000000000",1020,3011414.0]
["2020-03-16T23:30:00.000000000","2020-03-17T06:30:00.000000000",1130,830720535.2222]
["2020-03-16T23:30:15.000000000","2020-03-17T06:30:15.000000000",1020,3011414.0]
["2020-03-16T23:30:15.000000000","2020-03-17T06:30:15.000000000",1130,830892185.8202]
["2020-03-16T23:30:30.000000000","2020-03-17T06:30:30.000000000",1020,3011414.0]
["2020-03-16T23:30:30.000000000","2020-03-17T06:30:30.000000000",1130,831135809.2128]
["2020-03-16T23:30:45.000000000","2020-03-17T06:30:45.000000000",1020,3011414.0]
["2020-03-16T23:30:45.000000000","2020-03-17T06:30:45.000000000",1130,831221935.6532]
["2020-03-16T23:31:00.000000000","2020-03-17T06:31:00.000000000",1020,3011414.0]
["2020-03-16T23:31:00.000000000","2020-03-17T06:31:00.000000000",1130,830935249.0404]
["2020-03-16T23:31:15.000000000","2020-03-17T06:31:15.000000000",1020,3011414.0]
["2020-03-16T23:31:15.000000000","2020-03-17T06:31:15.000000000",1130,830892486.9616]
["2020-03-16T23:31:30.000000000","2020-03-17T06:31:30.000000000",1020,3011414.0]
["2020-03-16T23:31:30.000000000","2020-03-17T06:31:30.000000000",1130,830963857.4734]
["2020-03-16T23:31:45.000000000","2020-03-17T06:31:45.000000000",1020,3011414.0]
["2020-03-16T23:31:45.000000000","2020-03-17T06:31:45.000000000",1130,831035529.1266]
["2020-03-16T23:32:00.000000000","2020-03-17T06:32:00.000000000",1020,3011414.0]
["2020-03-16T23:32:00.000000000","2020-03-17T06:32:00.000000000",1130,831006920.6936]
["2020-03-16T23:32:15.000000000","2020-03-17T06:32:15.000000000",1020,3011414.0]
["2020-03-16T23:32:15.000000000","2020-03-17T06:32:15.000000000",1130,831149962.8586]
["2020-03-16T23:32:30.000000000","2020-03-17T06:32:30.000000000",1020,3011414.0]
["2020-03-16T23:32:30.000000000","2020-03-17T06:32:30.000000000",1130,831092745.9926]
["2020-03-16T23:32:45.000000000","2020-03-17T06:32:45.000000000",1020,3011414.0]
["2020-03-16T23:32:45.000000000","2020-03-17T06:32:45.000000000",1130,831093047.134]
["2020-03-16T23:33:00.000000000","2020-03-17T06:33:00.000000000",1020,3011414.0]
["2020-03-16T23:33:00.000000000","2020-03-17T06:33:00.000000000",1130,831164718.7872]
["2020-03-16T23:33:15.000000000","2020-03-17T06:33:15.000000000",1020,3011414.0]
["2020-03-16T23:33:15.000000000","2020-03-17T06:33:15.000000000",1130,830777752.0882]
["2020-03-16T23:33:30.000000000","2020-03-17T06:33:30.000000000",1020,3011414.0]
["2020-03-16T23:33:30.000000000","2020-03-17T06:33:30.000000000",1130,830749143.6552]
["2020-03-16T23:33:45.000000000","2020-03-17T06:33:45.000000000",1020,3011414.0]
["2020-03-16T23:33:45.000000000","2020-03-17T06:33:45.000000000",1130,830691926.7892]
["2020-03-16T23:34:00.000000000","2020-03-17T06:34:00.000000000",1020,3011414.0]
["2020-03-16T23:34:00.000000000","2020-03-17T06:34:00.000000000",1130,830863878.5286]
["2020-03-16T23:34:15.000000000","2020-03-17T06:34:15.000000000",1020,3011414.0]
["2020-03-16T23:34:15.000000000","2020-03-17T06:34:15.000000000",1130,830835270.0956]
["2020-03-16T23:34:30.000000000","2020-03-17T06:34:30.000000000",1020,3011414.0]
["2020-03-16T23:34:30.000000000","2020-03-17T06:34:30.000000000",1130,830620255.136]
["2020-03-16T23:34:45.000000000","2020-03-17T06:34:45.000000000",1020,3011414.0]
["2020-03-16T23:34:45.000000000","2020-03-17T06:34:45.000000000",1130,830849423.7414]
["2020-03-16T23:35:00.000000000","2020-03-17T06:35:00.000000000",1020,3011414.0]
["2020-03-16T23:35:00.000000000","2020-03-17T06:35:00.000000000",1130,831021375.4808]
["2020-03-16T23:35:15.000000000","2020-03-17T06:35:15.000000000",1020,3011414.0]
["2020-03-16T23:35:15.000000000","2020-03-17T06:35:15.000000000",1130,830849423.7414]
["2020-03-16T23:35:30.000000000","2020-03-17T06:35:30.000000000",1020,3011414.0]
["2020-03-16T23:35:30.000000000","2020-03-17T06:35:30.000000000",1130,831121655.567]
["2020-03-16T23:35:45.000000000","2020-03-17T06:35:45.000000000",1020,3011414.0]
["2020-03-16T23:35:45.000000000","2020-03-17T06:35:45.000000000",1130,831193327.2202]
["2020-03-16T23:36:00.000000000","2020-03-17T06:36:00.000000000",1020,3011414.0]
["2020-03-16T23:36:00.000000000","2020-03-17T06:36:00.000000000",1130,830964158.6148]
["2020-03-16T23:36:15.000000000","2020-03-17T06:36:15.000000000",1020,3011414.0]
["2020-03-16T23:36:15.000000000","2020-03-17T06:36:15.000000000",1130,831035830.268]
["2020-03-16T23:36:30.000000000","2020-03-17T06:36:30.000000000",1020,3011414.0]
["2020-03-16T23:36:30.000000000","2020-03-17T06:36:30.000000000",1130,830892486.9616]
["2020-03-16T23:36:45.000000000","2020-03-17T06:36:45.000000000",1020,3011414.0]
["2020-03-16T23:36:45.000000000","2020-03-17T06:36:45.000000000",1130,830777752.0882]
["2020-03-16T23:37:00.000000000","2020-03-17T06:37:00.000000000",1020,3011414.0]
["2020-03-16T23:37:00.000000000","2020-03-17T06:37:00.000000000",1130,830820815.3084]
["2020-03-16T23:37:15.000000000","2020-03-17T06:37:15.000000000",1020,3011414.0]
["2020-03-16T23:37:15.000000000","2020-03-17T06:37:15.000000000",1130,830935249.0404]
["2020-03-16T23:37:30.000000000","2020-03-17T06:37:30.000000000",1020,3011414.0]
["2020-03-16T23:37:30.000000000","2020-03-17T06:37:30.000000000",1130,830906640.6074]
["2020-03-16T23:37:45.000000000","2020-03-17T06:37:45.000000000",1020,3011414.0]
["2020-03-16T23:37:45.000000000","2020-03-17T06:37:45.000000000",1130,830820815.3084]
["2020-03-16T23:38:00.000000000","2020-03-17T06:38:00.000000000",1020,3011414.0]
["2020-03-16T23:38:00.000000000","2020-03-17T06:38:00.000000000",1130,830992767.0478]
["2020-03-16T23:38:15.000000000","2020-03-17T06:38:15.000000000",1020,3011414.0]
["2020-03-16T23:38:15.000000000","2020-03-17T06:38:15.000000000",1130,831293607.3064]
["2020-03-16T23:38:30.000000000","2020-03-17T06:38:30.000000000",1020,3011414.0]
["2020-03-16T23:38:30.000000000","2020-03-17T06:38:30.000000000",1130,831307760.9522]
["2020-03-16T23:38:45.000000000","2020-03-17T06:38:45.000000000",1020,3011414.0]
["2020-03-16T23:38:45.000000000","2020-03-17T06:38:45.000000000",1130,831279152.5192]
["2020-03-16T23:39:00.000000000","2020-03-17T06:39:00.000000000",1020,3011414.0]
["2020-03-16T23:39:00.000000000","2020-03-17T06:39:00.000000000",1130,831092745.9926]
["2020-03-16T23:39:15.000000000","2020-03-17T06:39:15.000000000",1020,3011414.0]
["2020-03-16T23:39:15.000000000","2020-03-17T06:39:15.000000000",1130,830921095.3946]
["2020-03-16T23:39:30.000000000","2020-03-17T06:39:30.000000000",1020,3011414.0]
["2020-03-16T23:39:30.000000000","2020-03-17T06:39:30.000000000",1130,831150264.0]
["2020-03-16T23:39:45.000000000","2020-03-17T06:39:45.000000000",1020,3011414.0]
["2020-03-16T23:39:45.000000000","2020-03-17T06:39:45.000000000",1130,831264697.732]
["2020-03-16T23:40:00.000000000","2020-03-17T06:40:00.000000000",1020,3011414.0]
["2020-03-16T23:40:00.000000000","2020-03-17T06:40:00.000000000",1130,831221935.6532]
["2020-03-16T00:00:00.000000000","2020-03-16T07:00:00.000000000",1018,481843.8]
["2020-03-16T00:00:00.000000000","2020-03-16T07:00:00.000000000",1022,0.01555518]
["2020-03-16T00:00:15.000000000","2020-03-16T07:00:15.000000000",1016,480400.0]
["2020-03-16T00:00:15.000000000","2020-03-16T07:00:15.000000000",1020,3010117.0]
["2020-03-16T00:00:15.000000000","2020-03-16T07:00:15.000000000",1130,833784047.2863]
["2020-03-16T00:00:30.000000000","2020-03-16T07:00:30.000000000",1018,481831.2]
["2020-03-16T00:00:30.000000000","2020-03-16T07:00:30.000000000",1022,0.03333253]
["2020-03-16T00:00:45.000000000","2020-03-16T07:00:45.000000000",1016,479900.0]
["2020-03-16T00:00:45.000000000","2020-03-16T07:00:45.000000000",1020,3010117.0]
["2020-03-16T00:00:45.000000000","2020-03-16T07:00:45.000000000",1130,833703978.1741]
["2020-03-16T00:01:00.000000000","2020-03-16T07:01:00.000000000",1018,480185.4]
["2020-03-16T00:01:00.000000000","2020-03-16T07:01:00.000000000",1022,0.0]
["2020-03-16T00:01:15.000000000","2020-03-16T07:01:15.000000000",1016,479600.0]
["2020-03-16T00:01:15.000000000","2020-03-16T07:01:15.000000000",1020,3010117.0]
["2020-03-16T00:01:15.000000000","2020-03-16T07:01:15.000000000",1130,833623608.0502]
["2020-03-16T00:01:30.000000000","2020-03-16T07:01:30.000000000",1018,480054.19999999995]
["2020-03-16T00:01:30.000000000","2020-03-16T07:01:30.000000000",1022,0.05333205]
["2020-03-16T00:01:45.000000000","2020-03-16T07:01:45.000000000",1016,479700.0]
["2020-03-16T00:01:45.000000000","2020-03-16T07:01:45.000000000",1020,3010117.0]
["2020-03-16T00:01:45.000000000","2020-03-16T07:01:45.000000000",1130,833062221.2297]
["2020-03-16T00:02:00.000000000","2020-03-16T07:02:00.000000000",1018,480131.3]
["2020-03-16T00:02:00.000000000","2020-03-16T07:02:00.000000000",1022,0.05110988]
["2020-03-16T00:02:15.000000000","2020-03-16T07:02:15.000000000",1016,479500.0]
["2020-03-16T00:02:15.000000000","2020-03-16T07:02:15.000000000",1020,3010117.0]
["2020-03-16T00:02:15.000000000","2020-03-16T07:02:15.000000000",1130,833242828.2497]
["2020-03-16T00:02:30.000000000","2020-03-16T07:02:30.000000000",1018,481835.39999999997]
["2020-03-16T00:02:30.000000000","2020-03-16T07:02:30.000000000",1022,0.03111036]
["2020-03-16T00:02:45.000000000","2020-03-16T07:02:45.000000000",1016,480000.0]
["2020-03-16T00:02:45.000000000","2020-03-16T07:02:45.000000000",1020,3010117.0]
["2020-03-16T00:02:45.000000000","2020-03-16T07:02:45.000000000",1130,832968907.6027]
["2020-03-16T00:03:00.000000000","2020-03-16T07:03:00.000000000",1018,480204.2]
["2020-03-16T00:03:00.000000000","2020-03-16T07:03:00.000000000",1022,0.0]
["2020-03-16T00:03:15.000000000","2020-03-16T07:03:15.000000000",1016,479900.0]
["2020-03-16T00:03:15.000000000","2020-03-16T07:03:15.000000000",1020,3010117.0]
["2020-03-16T00:03:15.000000000","2020-03-16T07:03:15.000000000",1130,833857494.1411]
["2020-03-16T00:03:30.000000000","2020-03-16T07:03:30.000000000",1018,480066.7]
["2020-03-16T00:03:30.000000000","2020-03-16T07:03:30.000000000",1022,0.03333253]
["2020-03-16T00:03:45.000000000","2020-03-16T07:03:45.000000000",1016,479800.0]
["2020-03-16T00:03:45.000000000","2020-03-16T07:03:45.000000000",1020,3010117.0]
["2020-03-16T00:03:45.000000000","2020-03-16T07:03:45.000000000",1130,833336141.8767]
["2020-03-16T00:04:00.000000000","2020-03-16T07:04:00.000000000",1018,480214.60000000003]
["2020-03-16T00:04:00.000000000","2020-03-16T07:04:00.000000000",1022,0.01777735]
["2020-03-16T00:04:15.000000000","2020-03-16T07:04:15.000000000",1016,479700.0]
["2020-03-16T00:04:15.000000000","2020-03-16T07:04:15.000000000",1020,3010117.0]
["2020-03-16T00:04:15.000000000","2020-03-16T07:04:15.000000000",1130,833489958.8554]
["2020-03-16T00:04:30.000000000","2020-03-16T07:04:30.000000000",1018,480179.19999999995]
["2020-03-16T00:04:30.000000000","2020-03-16T07:04:30.000000000",1022,0.0]
["2020-03-16T00:04:45.000000000","2020-03-16T07:04:45.000000000",1016,479500.0]
["2020-03-16T00:04:45.000000000","2020-03-16T07:04:45.000000000",1020,3010117.0]
["2020-03-16T00:04:45.000000000","2020-03-16T07:04:45.000000000",1130,833570027.9676]
["2020-03-16T00:05:00.000000000","2020-03-16T07:05:00.000000000",1018,480256.3]
["2020-03-16T00:05:00.000000000","2020-03-16T07:05:00.000000000",1022,0.01777735]
["2020-03-16T00:05:15.000000000","2020-03-16T07:05:15.000000000",1016,479600.0]
["2020-03-16T00:05:15.000000000","2020-03-16T07:05:15.000000000",1020,3010117.0]
["2020-03-16T00:05:15.000000000","2020-03-16T07:05:15.000000000",1130,833570328.9793]
["2020-03-16T00:05:30.000000000","2020-03-16T07:05:30.000000000",1018,480022.89999999997]
["2020-03-16T00:05:30.000000000","2020-03-16T07:05:30.000000000",1022,0.03333253]
["2020-03-16T00:05:45.000000000","2020-03-16T07:05:45.000000000",1016,479800.0]
["2020-03-16T00:05:45.000000000","2020-03-16T07:05:45.000000000",1020,3010117.0]
["2020-03-16T00:05:45.000000000","2020-03-16T07:05:45.000000000",1130,833302729.578]
["2020-03-16T00:06:00.000000000","2020-03-16T07:06:00.000000000",1018,480058.3]
["2020-03-16T00:06:00.000000000","2020-03-16T07:06:00.000000000",1022,0.0]
["2020-03-16T00:06:15.000000000","2020-03-16T07:06:15.000000000",1016,479700.0]
["2020-03-16T00:06:15.000000000","2020-03-16T07:06:15.000000000",1020,3010117.0]
["2020-03-16T00:06:15.000000000","2020-03-16T07:06:15.000000000",1130,833142591.3536]
["2020-03-16T00:06:30.000000000","2020-03-16T07:06:30.000000000",1018,481427.1]
["2020-03-16T00:06:30.000000000","2020-03-16T07:06:30.000000000",1022,0.06666507]
["2020-03-16T00:06:45.000000000","2020-03-16T07:06:45.000000000",1016,479500.0]
["2020-03-16T00:06:45.000000000","2020-03-16T07:06:45.000000000",1020,3010117.0]
["2020-03-16T00:06:45.000000000","2020-03-16T07:06:45.000000000",1130,833316275.1045]
["2020-03-16T00:07:00.000000000","2020-03-16T07:07:00.000000000",1018,481906.3]
["2020-03-16T00:07:00.000000000","2020-03-16T07:07:00.000000000",1022,0.03333253]
["2020-03-16T00:07:15.000000000","2020-03-16T07:07:15.000000000",1016,479500.0]
["2020-03-16T00:07:15.000000000","2020-03-16T07:07:15.000000000",1020,3010117.0]
["2020-03-16T00:07:15.000000000","2020-03-16T07:07:15.000000000",1130,833002319.9014]
["2020-03-16T00:07:30.000000000","2020-03-16T07:07:30.000000000",1018,480616.69999999995]
["2020-03-16T00:07:30.000000000","2020-03-16T07:07:30.000000000",1022,0.03111036]
["2020-03-16T00:07:45.000000000","2020-03-16T07:07:45.000000000",1016,479600.0]
["2020-03-16T00:07:45.000000000","2020-03-16T07:07:45.000000000",1020,3010117.0]
["2020-03-16T00:07:45.000000000","2020-03-16T07:07:45.000000000",1130,833162458.1258]
["2020-03-16T00:08:00.000000000","2020-03-16T07:08:00.000000000",1018,481904.2]
["2020-03-16T00:08:00.000000000","2020-03-16T07:08:00.000000000",1022,0.0355547]
["2020-03-16T00:08:15.000000000","2020-03-16T07:08:15.000000000",1016,479600.0]
["2020-03-16T00:08:15.000000000","2020-03-16T07:08:15.000000000",1020,3010117.0]
["2020-03-16T00:08:15.000000000","2020-03-16T07:08:15.000000000",1130,832975529.8601]
["2020-03-16T00:08:30.000000000","2020-03-16T07:08:30.000000000",1018,480491.69999999995]
["2020-03-16T00:08:30.000000000","2020-03-16T07:08:30.000000000",1022,0.01777735]
["2020-03-16T00:08:45.000000000","2020-03-16T07:08:45.000000000",1016,479400.0]
["2020-03-16T00:08:45.000000000","2020-03-16T07:08:45.000000000",1020,3010117.0]
["2020-03-16T00:08:45.000000000","2020-03-16T07:08:45.000000000",1130,833169381.3949]
["2020-03-16T00:09:00.000000000","2020-03-16T07:09:00.000000000",1018,480058.3]
["2020-03-16T00:09:00.000000000","2020-03-16T07:09:00.000000000",1022,0.0]
["2020-03-16T00:09:15.000000000","2020-03-16T07:09:15.000000000",1016,479800.0]
["2020-03-16T00:09:15.000000000","2020-03-16T07:09:15.000000000",1020,3010117.0]
["2020-03-16T00:09:15.000000000","2020-03-16T07:09:15.000000000",1130,833222961.4775]
["2020-03-16T00:09:30.000000000","2020-03-16T07:09:30.000000000",1018,480039.60000000003]
["2020-03-16T00:09:30.000000000","2020-03-16T07:09:30.000000000",1022,0.05110988]
["2020-03-16T00:09:45.000000000","2020-03-16T07:09:45.000000000",1016,479700.0]
["2020-03-16T00:09:45.000000000","2020-03-16T07:09:45.000000000",1020,3010117.0]
["2020-03-16T00:09:45.000000000","2020-03-16T07:09:45.000000000",1130,833149514.6227]
["2020-03-16T00:10:00.000000000","2020-03-16T07:10:00.000000000",1018,480108.3]
["2020-03-16T00:10:00.000000000","2020-03-16T07:10:00.000000000",1022,0.04666555]
["2020-03-16T00:10:15.000000000","2020-03-16T07:10:15.000000000",1016,479500.0]
["2020-03-16T00:10:15.000000000","2020-03-16T07:10:15.000000000",1020,3010117.0]
["2020-03-16T00:10:15.000000000","2020-03-16T07:10:15.000000000",1130,833336442.8884]
["2020-03-16T00:10:30.000000000","2020-03-16T07:10:30.000000000",1018,480045.8]
["2020-03-16T00:10:30.000000000","2020-03-16T07:10:30.000000000",1022,0.0]
["2020-03-16T00:10:45.000000000","2020-03-16T07:10:45.000000000",1016,479700.0]
["2020-03-16T00:10:45.000000000","2020-03-16T07:10:45.000000000",1020,3010117.0]
["2020-03-16T00:10:45.000000000","2020-03-16T07:10:45.000000000",1130,833182926.9214]
["2020-03-16T00:11:00.000000000","2020-03-16T07:11:00.000000000",1018,480068.8]
["2020-03-16T00:11:00.000000000","2020-03-16T07:11:00.000000000",1022,0.01555518]
["2020-03-16T00:11:15.000000000","2020-03-16T07:11:15.000000000",1016,479500.0]
["2020-03-16T00:11:15.000000000","2020-03-16T07:11:15.000000000",1020,3010117.0]
["2020-03-16T00:11:15.000000000","2020-03-16T07:11:15.000000000",1130,832668196.9144]
["2020-03-16T00:11:30.000000000","2020-03-16T07:11:30.000000000",1018,480131.3]
["2020-03-16T00:11:30.000000000","2020-03-16T07:11:30.000000000",1022,0.0]
["2020-03-16T00:11:45.000000000","2020-03-16T07:11:45.000000000",1016,479500.0]
["2020-03-16T00:11:45.000000000","2020-03-16T07:11:45.000000000",1020,3010117.0]
["2020-03-16T00:11:45.000000000","2020-03-16T07:11:45.000000000",1130,833470092.0832]
["2020-03-16T00:12:00.000000000","2020-03-16T07:12:00.000000000",1018,480191.7]
["2020-03-16T00:12:00.000000000","2020-03-16T07:12:00.000000000",1022,0.04888771]
["2020-03-16T00:12:15.000000000","2020-03-16T07:12:15.000000000",1016,479600.0]
["2020-03-16T00:12:15.000000000","2020-03-16T07:12:15.000000000",1020,3010117.0]
["2020-03-16T00:12:15.000000000","2020-03-16T07:12:15.000000000",1130,833416512.0006]
["2020-03-16T00:12:30.000000000","2020-03-16T07:12:30.000000000",1018,480062.5]
["2020-03-16T00:12:30.000000000","2020-03-16T07:12:30.000000000",1022,0.06666507]
["2020-03-16T00:12:45.000000000","2020-03-16T07:12:45.000000000",1016,479500.0]
["2020-03-16T00:12:45.000000000","2020-03-16T07:12:45.000000000",1020,3010117.0]
["2020-03-16T00:12:45.000000000","2020-03-16T07:12:45.000000000",1130,832621239.0892]
["2020-03-16T00:13:00.000000000","2020-03-16T07:13:00.000000000",1018,480577.1]
["2020-03-16T00:13:00.000000000","2020-03-16T07:13:00.000000000",1022,0.01555518]
["2020-03-16T00:13:15.000000000","2020-03-16T07:13:15.000000000",1016,479500.0]
["2020-03-16T00:13:15.000000000","2020-03-16T07:13:15.000000000",1020,3010117.0]
["2020-03-16T00:13:15.000000000","2020-03-16T07:13:15.000000000",1130,832975228.8484]
["2020-03-16T00:13:30.000000000","2020-03-16T07:13:30.000000000",1018,480689.6]
["2020-03-16T00:13:30.000000000","2020-03-16T07:13:30.000000000",1022,0.0355547]
["2020-03-16T00:13:45.000000000","2020-03-16T07:13:45.000000000",1016,479800.0]
["2020-03-16T00:13:45.000000000","2020-03-16T07:13:45.000000000",1020,3010117.0]
["2020-03-16T00:13:45.000000000","2020-03-16T07:13:45.000000000",1130,833276240.5484]
["2020-03-16T00:14:00.000000000","2020-03-16T07:14:00.000000000",1018,480141.7]
["2020-03-16T00:14:00.000000000","2020-03-16T07:14:00.000000000",1022,0.01555518]
["2020-03-16T00:14:15.000000000","2020-03-16T07:14:15.000000000",1016,478900.0]
["2020-03-16T00:14:15.000000000","2020-03-16T07:14:15.000000000",1020,3010117.0]
["2020-03-16T00:14:15.000000000","2020-03-16T07:14:15.000000000",1130,833269317.2793]
["2020-03-16T00:14:30.000000000","2020-03-16T07:14:30.000000000",1018,480662.5]
["2020-03-16T00:14:30.000000000","2020-03-16T07:14:30.000000000",1022,0.03111036]
["2020-03-16T00:14:45.000000000","2020-03-16T07:14:45.000000000",1016,479500.0]
["2020-03-16T00:14:45.000000000","2020-03-16T07:14:45.000000000",1020,3010117.0]
["2020-03-16T00:14:45.000000000","2020-03-16T07:14:45.000000000",1130,833931242.0076]
["2020-03-16T00:15:00.000000000","2020-03-16T07:15:00.000000000",1018,480287.5]
["2020-03-16T00:15:00.000000000","2020-03-16T07:15:00.000000000",1022,0.03333253]
["2020-03-16T00:15:15.000000000","2020-03-16T07:15:15.000000000",1016,479600.0]
["2020-03-16T00:15:15.000000000","2020-03-16T07:15:15.000000000",1020,3010117.0]
["2020-03-16T00:15:15.000000000","2020-03-16T07:15:15.000000000",1130,833443302.0419]
["2020-03-16T00:15:30.000000000","2020-03-16T07:15:30.000000000",1018,480297.9]
["2020-03-16T00:15:30.000000000","2020-03-16T07:15:30.000000000",1022,0.0999976]
["2020-03-16T00:15:45.000000000","2020-03-16T07:15:45.000000000",1016,479900.0]
["2020-03-16T00:15:45.000000000","2020-03-16T07:15:45.000000000",1020,3010117.0]
["2020-03-16T00:15:45.000000000","2020-03-16T07:15:45.000000000",1130,833663642.6063]
["2020-03-16T00:16:00.000000000","2020-03-16T07:16:00.000000000",1018,480297.9]
["2020-03-16T00:16:00.000000000","2020-03-16T07:16:00.000000000",1022,0.01777735]
["2020-03-16T00:16:15.000000000","2020-03-16T07:16:15.000000000",1016,479800.0]
["2020-03-16T00:16:15.000000000","2020-03-16T07:16:15.000000000",1020,3010117.0]
["2020-03-16T00:16:15.000000000","2020-03-16T07:16:15.000000000",1130,833930940.9959]
["2020-03-16T00:16:30.000000000","2020-03-16T07:16:30.000000000",1018,481445.80000000005]
["2020-03-16T00:16:30.000000000","2020-03-16T07:16:30.000000000",1022,0.0355547]
["2020-03-16T00:16:45.000000000","2020-03-16T07:16:45.000000000",1016,479700.0]
["2020-03-16T00:16:45.000000000","2020-03-16T07:16:45.000000000",1020,3010117.0]
["2020-03-16T00:16:45.000000000","2020-03-16T07:16:45.000000000",1130,833543538.938]
["2020-03-16T00:17:00.000000000","2020-03-16T07:17:00.000000000",1018,481450.0]
["2020-03-16T00:17:00.000000000","2020-03-16T07:17:00.000000000",1022,0.03111036]
["2020-03-16T00:17:15.000000000","2020-03-16T07:17:15.000000000",1016,479800.0]
["2020-03-16T00:17:15.000000000","2020-03-16T07:17:15.000000000",1020,3010117.0]
["2020-03-16T00:17:15.000000000","2020-03-16T07:17:15.000000000",1130,833924318.7385]
["2020-03-16T00:17:30.000000000","2020-03-16T07:17:30.000000000",1018,480314.6]
["2020-03-16T00:17:30.000000000","2020-03-16T07:17:30.000000000",1022,0.06666507]
["2020-03-16T00:17:45.000000000","2020-03-16T07:17:45.000000000",1016,479700.0]
["2020-03-16T00:17:45.000000000","2020-03-16T07:17:45.000000000",1020,3010117.0]
["2020-03-16T00:17:45.000000000","2020-03-16T07:17:45.000000000",1130,833810536.3159]
["2020-03-16T00:18:00.000000000","2020-03-16T07:18:00.000000000",1018,480452.1]
["2020-03-16T00:18:00.000000000","2020-03-16T07:18:00.000000000",1022,0.0355547]
["2020-03-16T00:18:15.000000000","2020-03-16T07:18:15.000000000",1016,479800.0]
["2020-03-16T00:18:15.000000000","2020-03-16T07:18:15.000000000",1020,3010117.0]
["2020-03-16T00:18:15.000000000","2020-03-16T07:18:15.000000000",1130,833971276.5637]
["2020-03-16T00:18:30.000000000","2020-03-16T07:18:30.000000000",1018,480241.69999999995]
["2020-03-16T00:18:30.000000000","2020-03-16T07:18:30.000000000",1022,0.08222024]
["2020-03-16T00:18:45.000000000","2020-03-16T07:18:45.000000000",1016,479800.0]
["2020-03-16T00:18:45.000000000","2020-03-16T07:18:45.000000000",1020,3010117.0]
["2020-03-16T00:18:45.000000000","2020-03-16T07:18:45.000000000",1130,833677188.1328]
["2020-03-16T00:19:00.000000000","2020-03-16T07:19:00.000000000",1018,480281.3]
["2020-03-16T00:19:00.000000000","2020-03-16T07:19:00.000000000",1022,0.01777735]
["2020-03-16T00:19:15.000000000","2020-03-16T07:19:15.000000000",1016,479700.0]
["2020-03-16T00:19:15.000000000","2020-03-16T07:19:15.000000000",1020,3010117.0]
["2020-03-16T00:19:15.000000000","2020-03-16T07:19:15.000000000",1130,833470092.0832]
["2020-03-16T00:19:30.000000000","2020-03-16T07:19:30.000000000",1018,480800.0]
["2020-03-16T00:19:30.000000000","2020-03-16T07:19:30.000000000",1022,0.05333205]
["2020-03-16T00:19:45.000000000","2020-03-16T07:19:45.000000000",1016,479700.0]
["2020-03-16T00:19:45.000000000","2020-03-16T07:19:45.000000000",1020,3010117.0]
["2020-03-16T00:19:45.000000000","2020-03-16T07:19:45.000000000",1130,833971276.5637]
["2020-03-16T00:20:00.000000000","2020-03-16T07:20:00.000000000",1018,480264.6]
["2020-03-16T00:20:00.000000000","2020-03-16T07:20:00.000000000",1022,0.04666555]
["2020-03-16T00:20:15.000000000","2020-03-16T07:20:15.000000000",1016,479900.0]
["2020-03-16T00:20:15.000000000","2020-03-16T07:20:15.000000000",1020,3010117.0]
["2020-03-16T00:20:15.000000000","2020-03-16T07:20:15.000000000",1130,833777425.0289]
["2020-03-16T00:20:30.000000000","2020-03-16T07:20:30.000000000",1018,480362.5]
["2020-03-16T00:20:30.000000000","2020-03-16T07:20:30.000000000",1022,0.05333205]
["2020-03-16T00:20:45.000000000","2020-03-16T07:20:45.000000000",1016,479900.0]
["2020-03-16T00:20:45.000000000","2020-03-16T07:20:45.000000000",1020,3010117.0]
["2020-03-16T00:20:45.000000000","2020-03-16T07:20:45.000000000",1130,833730467.2037]
["2020-03-16T00:21:00.000000000","2020-03-16T07:21:00.000000000",1018,480389.6]
["2020-03-16T00:21:00.000000000","2020-03-16T07:21:00.000000000",1022,0.05110988]
["2020-03-16T00:21:15.000000000","2020-03-16T07:21:15.000000000",1016,479800.0]
["2020-03-16T00:21:15.000000000","2020-03-16T07:21:15.000000000",1020,3010117.0]
["2020-03-16T00:21:15.000000000","2020-03-16T07:21:15.000000000",1130,833971276.5637]
["2020-03-16T00:21:30.000000000","2020-03-16T07:21:30.000000000",1018,480227.10000000003]
["2020-03-16T00:21:30.000000000","2020-03-16T07:21:30.000000000",1022,0.01777735]
["2020-03-16T00:21:45.000000000","2020-03-16T07:21:45.000000000",1016,479800.0]
["2020-03-16T00:21:45.000000000","2020-03-16T07:21:45.000000000",1020,3010117.0]
["2020-03-16T00:21:45.000000000","2020-03-16T07:21:45.000000000",1130,833470092.0832]
["2020-03-16T00:22:00.000000000","2020-03-16T07:22:00.000000000",1018,480079.2]
["2020-03-16T00:22:00.000000000","2020-03-16T07:22:00.000000000",1022,0.01555518]
["2020-03-16T00:22:15.000000000","2020-03-16T07:22:15.000000000",1016,479400.0]
["2020-03-16T00:22:15.000000000","2020-03-16T07:22:15.000000000",1020,3010117.0]
["2020-03-16T00:22:15.000000000","2020-03-16T07:22:15.000000000",1130,833603741.278]
["2020-03-16T00:22:30.000000000","2020-03-16T07:22:30.000000000",1018,480562.5]
["2020-03-16T00:22:30.000000000","2020-03-16T07:22:30.000000000",1022,0.0355547]
["2020-03-16T00:22:45.000000000","2020-03-16T07:22:45.000000000",1016,479800.0]
["2020-03-16T00:22:45.000000000","2020-03-16T07:22:45.000000000",1020,3010117.0]
["2020-03-16T00:22:45.000000000","2020-03-16T07:22:45.000000000",1130,833182625.9097]
["2020-03-16T00:23:00.000000000","2020-03-16T07:23:00.000000000",1018,480177.1]
["2020-03-16T00:23:00.000000000","2020-03-16T07:23:00.000000000",1022,0.03333253]
["2020-03-16T00:23:15.000000000","2020-03-16T07:23:15.000000000",1016,479600.0]
["2020-03-16T00:23:15.000000000","2020-03-16T07:23:15.000000000",1020,3010117.0]
["2020-03-16T00:23:15.000000000","2020-03-16T07:23:15.000000000",1130,833362931.918]
["2020-03-16T00:23:30.000000000","2020-03-16T07:23:30.000000000",1018,480245.8]
["2020-03-16T00:23:30.000000000","2020-03-16T07:23:30.000000000",1022,0.01555518]
["2020-03-16T00:23:45.000000000","2020-03-16T07:23:45.000000000",1016,479700.0]
["2020-03-16T00:23:45.000000000","2020-03-16T07:23:45.000000000",1020,3010117.0]
["2020-03-16T00:23:45.000000000","2020-03-16T07:23:45.000000000",1130,833817459.585]
["2020-03-16T00:24:00.000000000","2020-03-16T07:24:00.000000000",1018,480156.3]
["2020-03-16T00:24:00.000000000","2020-03-16T07:24:00.000000000",1022,0.0]
["2020-03-16T00:24:15.000000000","2020-03-16T07:24:15.000000000",1016,479800.0]
["2020-03-16T00:24:15.000000000","2020-03-16T07:24:15.000000000",1020,3010117.0]
["2020-03-16T00:24:15.000000000","2020-03-16T07:24:15.000000000",1130,833557084.4645]
["2020-03-16T00:24:30.000000000","2020-03-16T07:24:30.000000000",1018,480187.5]
["2020-03-16T00:24:30.000000000","2020-03-16T07:24:30.000000000",1022,0.03333253]
["2020-03-16T00:24:45.000000000","2020-03-16T07:24:45.000000000",1016,479600.0]
["2020-03-16T00:24:45.000000000","2020-03-16T07:24:45.000000000",1020,3010117.0]
["2020-03-16T00:24:45.000000000","2020-03-16T07:24:45.000000000",1130,833523371.1541]
["2020-03-16T00:25:00.000000000","2020-03-16T07:25:00.000000000",1018,480616.69999999995]
["2020-03-16T00:25:00.000000000","2020-03-16T07:25:00.000000000",1022,0.03333253]
["2020-03-16T00:25:15.000000000","2020-03-16T07:25:15.000000000",1016,479900.0]
["2020-03-16T00:25:15.000000000","2020-03-16T07:25:15.000000000",1020,3010117.0]
["2020-03-16T00:25:15.000000000","2020-03-16T07:25:15.000000000",1130,833075766.7562]
["2020-03-16T00:25:30.000000000","2020-03-16T07:25:30.000000000",1018,480264.6]
["2020-03-16T00:25:30.000000000","2020-03-16T07:25:30.000000000",1022,0.0]
["2020-03-16T00:25:45.000000000","2020-03-16T07:25:45.000000000",1016,479600.0]
["2020-03-16T00:25:45.000000000","2020-03-16T07:25:45.000000000",1020,3010117.0]
["2020-03-16T00:25:45.000000000","2020-03-16T07:25:45.000000000",1130,833416512.0006]
["2020-03-16T00:26:00.000000000","2020-03-16T07:26:00.000000000",1018,480268.7]
["2020-03-16T00:26:00.000000000","2020-03-16T07:26:00.000000000",1022,0.06666507]
["2020-03-16T00:26:15.000000000","2020-03-16T07:26:15.000000000",1016,479800.0]
["2020-03-16T00:26:15.000000000","2020-03-16T07:26:15.000000000",1020,3010117.0]
["2020-03-16T00:26:15.000000000","2020-03-16T07:26:15.000000000",1130,833476413.3289]
["2020-03-16T00:26:30.000000000","2020-03-16T07:26:30.000000000",1018,480339.60000000003]
["2020-03-16T00:26:30.000000000","2020-03-16T07:26:30.000000000",1022,0.01555518]
["2020-03-16T00:26:45.000000000","2020-03-16T07:26:45.000000000",1016,479700.0]
["2020-03-16T00:26:45.000000000","2020-03-16T07:26:45.000000000",1020,3010117.0]
["2020-03-16T00:26:45.000000000","2020-03-16T07:26:45.000000000",1130,833529993.4115]
["2020-03-16T00:27:00.000000000","2020-03-16T07:27:00.000000000",1018,480118.7]
["2020-03-16T00:27:00.000000000","2020-03-16T07:27:00.000000000",1022,0.03333253]
["2020-03-16T00:27:15.000000000","2020-03-16T07:27:15.000000000",1016,479900.0]
["2020-03-16T00:27:15.000000000","2020-03-16T07:27:15.000000000",1020,3010117.0]
["2020-03-16T00:27:15.000000000","2020-03-16T07:27:15.000000000",1130,833516748.8967]
["2020-03-16T00:27:30.000000000","2020-03-16T07:27:30.000000000",1018,480227.10000000003]
["2020-03-16T00:27:30.000000000","2020-03-16T07:27:30.000000000",1022,0.01777735]
["2020-03-16T00:27:45.000000000","2020-03-16T07:27:45.000000000",1016,479600.0]
["2020-03-16T00:27:45.000000000","2020-03-16T07:27:45.000000000",1020,3010117.0]
["2020-03-16T00:27:45.000000000","2020-03-16T07:27:45.000000000",1130,833643775.8341]
["2020-03-16T00:28:00.000000000","2020-03-16T07:28:00.000000000",1018,480327.1]
["2020-03-16T00:28:00.000000000","2020-03-16T07:28:00.000000000",1022,0.03333253]
["2020-03-16T00:28:15.000000000","2020-03-16T07:28:15.000000000",1016,479800.0]
["2020-03-16T00:28:15.000000000","2020-03-16T07:28:15.000000000",1020,3010117.0]
["2020-03-16T00:28:15.000000000","2020-03-16T07:28:15.000000000",1130,834071212.4481]
["2020-03-16T00:28:30.000000000","2020-03-16T07:28:30.000000000",1018,480143.7]
["2020-03-16T00:28:30.000000000","2020-03-16T07:28:30.000000000",1022,0.03333253]
["2020-03-16T00:28:45.000000000","2020-03-16T07:28:45.000000000",1016,479700.0]
["2020-03-16T00:28:45.000000000","2020-03-16T07:28:45.000000000",1020,3010117.0]
["2020-03-16T00:28:45.000000000","2020-03-16T07:28:45.000000000",1130,833603741.278]
["2020-03-16T00:29:00.000000000","2020-03-16T07:29:00.000000000",1018,481841.7]
["2020-03-16T00:29:00.000000000","2020-03-16T07:29:00.000000000",1022,0.0644429]
["2020-03-16T00:29:15.000000000","2020-03-16T07:29:15.000000000",1016,479800.0]
["2020-03-16T00:29:15.000000000","2020-03-16T07:29:15.000000000",1020,3010117.0]
["2020-03-16T00:29:15.000000000","2020-03-16T07:29:15.000000000",1130,833476714.3406]
["2020-03-16T00:29:30.000000000","2020-03-16T07:29:30.000000000",1018,480529.2]
["2020-03-16T00:29:30.000000000","2020-03-16T07:29:30.000000000",1022,0.04666555]
["2020-03-16T00:29:45.000000000","2020-03-16T07:29:45.000000000",1016,480200.0]
["2020-03-16T00:29:45.000000000","2020-03-16T07:29:45.000000000",1020,3010117.0]
["2020-03-16T00:29:45.000000000","2020-03-16T07:29:45.000000000",1130,833623608.0502]
["2020-03-16T00:30:00.000000000","2020-03-16T07:30:00.000000000",1018,481443.8]
["2020-03-16T00:30:00.000000000","2020-03-16T07:30:00.000000000",1022,0.05110988]
["2020-03-16T00:30:15.000000000","2020-03-16T07:30:15.000000000",1016,480000.0]
["2020-03-16T00:30:15.000000000","2020-03-16T07:30:15.000000000",1020,3010117.0]
["2020-03-16T00:30:15.000000000","2020-03-16T07:30:15.000000000",1130,833770802.7715]
["2020-03-16T00:30:30.000000000","2020-03-16T07:30:30.000000000",1018,481920.8]
["2020-03-16T00:30:30.000000000","2020-03-16T07:30:30.000000000",1022,0.03111036]
["2020-03-16T00:30:45.000000000","2020-03-16T07:30:45.000000000",1016,479800.0]
["2020-03-16T00:30:45.000000000","2020-03-16T07:30:45.000000000",1020,3010117.0]
["2020-03-16T00:30:45.000000000","2020-03-16T07:30:45.000000000",1130,833289485.0632]
["2020-03-16T00:31:00.000000000","2020-03-16T07:31:00.000000000",1018,480516.7]
["2020-03-16T00:31:00.000000000","2020-03-16T07:31:00.000000000",1022,0.01555518]
["2020-03-16T00:31:15.000000000","2020-03-16T07:31:15.000000000",1016,479800.0]
["2020-03-16T00:31:15.000000000","2020-03-16T07:31:15.000000000",1020,3010117.0]
["2020-03-16T00:31:15.000000000","2020-03-16T07:31:15.000000000",1130,833423134.258]
["2020-03-16T00:31:30.000000000","2020-03-16T07:31:30.000000000",1018,481866.69999999995]
["2020-03-16T00:31:30.000000000","2020-03-16T07:31:30.000000000",1022,0.05110988]
["2020-03-16T00:31:45.000000000","2020-03-16T07:31:45.000000000",1016,479600.0]
["2020-03-16T00:31:45.000000000","2020-03-16T07:31:45.000000000",1020,3010117.0]
["2020-03-16T00:31:45.000000000","2020-03-16T07:31:45.000000000",1130,833463168.8141]
["2020-03-16T00:32:00.000000000","2020-03-16T07:32:00.000000000",1018,481804.19999999995]
["2020-03-16T00:32:00.000000000","2020-03-16T07:32:00.000000000",1022,0.01777735]
["2020-03-16T00:32:15.000000000","2020-03-16T07:32:15.000000000",1016,479700.0]
["2020-03-16T00:32:15.000000000","2020-03-16T07:32:15.000000000",1020,3010117.0]
["2020-03-16T00:32:15.000000000","2020-03-16T07:32:15.000000000",1130,833169381.3949]
["2020-03-16T00:32:30.000000000","2020-03-16T07:32:30.000000000",1018,481768.7]
["2020-03-16T00:32:30.000000000","2020-03-16T07:32:30.000000000",1022,0.06666507]
["2020-03-16T00:32:45.000000000","2020-03-16T07:32:45.000000000",1016,479600.0]
["2020-03-16T00:32:45.000000000","2020-03-16T07:32:45.000000000",1020,3010117.0]
["2020-03-16T00:32:45.000000000","2020-03-16T07:32:45.000000000",1130,833115801.3123]
["2020-03-16T00:33:00.000000000","2020-03-16T07:33:00.000000000",1018,481758.30000000005]
["2020-03-16T00:33:00.000000000","2020-03-16T07:33:00.000000000",1022,0.0]
["2020-03-16T00:33:15.000000000","2020-03-16T07:33:15.000000000",1016,479700.0]
["2020-03-16T00:33:15.000000000","2020-03-16T07:33:15.000000000",1020,3010117.0]
["2020-03-16T00:33:15.000000000","2020-03-16T07:33:15.000000000",1130,833135668.0845]
["2020-03-16T00:33:30.000000000","2020-03-16T07:33:30.000000000",1018,481927.1]
["2020-03-16T00:33:30.000000000","2020-03-16T07:33:30.000000000",1022,0.01555518]
["2020-03-16T00:33:45.000000000","2020-03-16T07:33:45.000000000",1016,479900.0]
["2020-03-16T00:33:45.000000000","2020-03-16T07:33:45.000000000",1020,3010117.0]
["2020-03-16T00:33:45.000000000","2020-03-16T07:33:45.000000000",1130,833383400.7136]
["2020-03-16T00:34:00.000000000","2020-03-16T07:34:00.000000000",1018,481920.8]
["2020-03-16T00:34:00.000000000","2020-03-16T07:34:00.000000000",1022,0.06666507]
["2020-03-16T00:34:15.000000000","2020-03-16T07:34:15.000000000",1016,479800.0]
["2020-03-16T00:34:15.000000000","2020-03-16T07:34:15.000000000",1020,3010117.0]
["2020-03-16T00:34:15.000000000","2020-03-16T07:34:15.000000000",1130,833416512.0006]
["2020-03-16T00:34:30.000000000","2020-03-16T07:34:30.000000000",1018,480545.8]
["2020-03-16T00:34:30.000000000","2020-03-16T07:34:30.000000000",1022,0.0999976]
["2020-03-16T00:34:45.000000000","2020-03-16T07:34:45.000000000",1016,479900.0]
["2020-03-16T00:34:45.000000000","2020-03-16T07:34:45.000000000",1020,3010117.0]
["2020-03-16T00:34:45.000000000","2020-03-16T07:34:45.000000000",1130,833316275.1045]
["2020-03-16T00:35:00.000000000","2020-03-16T07:35:00.000000000",1018,481937.5]
["2020-03-16T00:35:00.000000000","2020-03-16T07:35:00.000000000",1022,0.0]
["2020-03-16T00:35:15.000000000","2020-03-16T07:35:15.000000000",1016,479900.0]
["2020-03-16T00:35:15.000000000","2020-03-16T07:35:15.000000000",1020,3010117.0]
["2020-03-16T00:35:15.000000000","2020-03-16T07:35:15.000000000",1130,833423134.258]
["2020-03-16T00:35:30.000000000","2020-03-16T07:35:30.000000000",1018,480677.1]
["2020-03-16T00:35:30.000000000","2020-03-16T07:35:30.000000000",1022,0.0355547]
["2020-03-16T00:35:45.000000000","2020-03-16T07:35:45.000000000",1016,480000.0]
["2020-03-16T00:35:45.000000000","2020-03-16T07:35:45.000000000",1020,3010117.0]
["2020-03-16T00:35:45.000000000","2020-03-16T07:35:45.000000000",1130,833623608.0502]
["2020-03-16T00:36:00.000000000","2020-03-16T07:36:00.000000000",1018,480231.3]
["2020-03-16T00:36:00.000000000","2020-03-16T07:36:00.000000000",1022,0.04888771]
["2020-03-16T00:36:15.000000000","2020-03-16T07:36:15.000000000",1016,480000.0]
["2020-03-16T00:36:15.000000000","2020-03-16T07:36:15.000000000",1020,3010117.0]
["2020-03-16T00:36:15.000000000","2020-03-16T07:36:15.000000000",1130,833563405.7102]
["2020-03-16T00:36:30.000000000","2020-03-16T07:36:30.000000000",1018,480085.39999999997]
["2020-03-16T00:36:30.000000000","2020-03-16T07:36:30.000000000",1022,0.0]
["2020-03-16T00:36:45.000000000","2020-03-16T07:36:45.000000000",1016,479900.0]
["2020-03-16T00:36:45.000000000","2020-03-16T07:36:45.000000000",1020,3010117.0]
["2020-03-16T00:36:45.000000000","2020-03-16T07:36:45.000000000",1130,833068843.4871]
["2020-03-16T00:37:00.000000000","2020-03-16T07:37:00.000000000",1018,480110.4]
["2020-03-16T00:37:00.000000000","2020-03-16T07:37:00.000000000",1022,0.0]
["2020-03-16T00:37:15.000000000","2020-03-16T07:37:15.000000000",1016,480000.0]
["2020-03-16T00:37:15.000000000","2020-03-16T07:37:15.000000000",1020,3010117.0]
["2020-03-16T00:37:15.000000000","2020-03-16T07:37:15.000000000",1130,833817459.585]
["2020-03-16T00:37:30.000000000","2020-03-16T07:37:30.000000000",1018,480135.4]
["2020-03-16T00:37:30.000000000","2020-03-16T07:37:30.000000000",1022,0.04888771]
["2020-03-16T00:37:45.000000000","2020-03-16T07:37:45.000000000",1016,480000.0]
["2020-03-16T00:37:45.000000000","2020-03-16T07:37:45.000000000",1020,3010117.0]
["2020-03-16T00:37:45.000000000","2020-03-16T07:37:45.000000000",1130,833670264.8637]
["2020-03-16T00:38:00.000000000","2020-03-16T07:38:00.000000000",1018,480270.8]
["2020-03-16T00:38:00.000000000","2020-03-16T07:38:00.000000000",1022,0.03333253]
["2020-03-16T00:38:15.000000000","2020-03-16T07:38:15.000000000",1016,480200.0]
["2020-03-16T00:38:15.000000000","2020-03-16T07:38:15.000000000",1020,3010117.0]
["2020-03-16T00:38:15.000000000","2020-03-16T07:38:15.000000000",1130,834118170.2733]
["2020-03-16T00:38:30.000000000","2020-03-16T07:38:30.000000000",1018,480077.1]
["2020-03-16T00:38:30.000000000","2020-03-16T07:38:30.000000000",1022,0.03111036]
["2020-03-16T00:38:45.000000000","2020-03-16T07:38:45.000000000",1016,479900.0]
["2020-03-16T00:38:45.000000000","2020-03-16T07:38:45.000000000",1020,3010117.0]
["2020-03-16T00:38:45.000000000","2020-03-16T07:38:45.000000000",1130,833470092.0832]
["2020-03-16T00:39:00.000000000","2020-03-16T07:39:00.000000000",1018,480108.3]
["2020-03-16T00:39:00.000000000","2020-03-16T07:39:00.000000000",1022,0.0]
["2020-03-16T00:39:15.000000000","2020-03-16T07:39:15.000000000",1016,480000.0]
["2020-03-16T00:39:15.000000000","2020-03-16T07:39:15.000000000",1020,3010117.0]
["2020-03-16T00:39:15.000000000","2020-03-16T07:39:15.000000000",1130,833970975.552]
["2020-03-16T00:39:30.000000000","2020-03-16T07:39:30.000000000",1018,480122.9]
["2020-03-16T00:39:30.000000000","2020-03-16T07:39:30.000000000",1022,0.06666507]
["2020-03-16T00:39:45.000000000","2020-03-16T07:39:45.000000000",1016,480100.0]
["2020-03-16T00:39:45.000000000","2020-03-16T07:39:45.000000000",1020,3010117.0]
["2020-03-16T00:39:45.000000000","2020-03-16T07:39:45.000000000",1130,833777425.0289]
["2020-03-16T00:40:00.000000000","2020-03-16T07:40:00.000000000",1018,480000.0]
["2020-03-16T00:40:00.000000000","2020-03-16T07:40:00.000000000",1022,0.01777735]
["2020-03-16T00:40:15.000000000","2020-03-16T07:40:15.000000000",1016,479600.0]
["2020-03-16T00:40:15.000000000","2020-03-16T07:40:15.000000000",1020,3010117.0]
["2020-03-16T00:40:15.000000000","2020-03-16T07:40:15.000000000",1130,833429756.5154]
["2020-03-16T00:40:30.000000000","2020-03-16T07:40:30.000000000",1018,480222.89999999997]
["2020-03-16T00:40:30.000000000","2020-03-16T07:40:30.000000000",1022,0.01555518]
["2020-03-16T00:40:45.000000000","2020-03-16T07:40:45.000000000",1016,479700.0]
["2020-03-16T00:40:45.000000000","2020-03-16T07:40:45.000000000",1020,3010117.0]
["2020-03-16T00:40:45.000000000","2020-03-16T07:40:45.000000000",1130,833710600.4315]
["2020-03-16T00:41:00.000000000","2020-03-16T07:41:00.000000000",1018,480318.8]
["2020-03-16T00:41:00.000000000","2020-03-16T07:41:00.000000000",1022,0.03333253]
["2020-03-16T00:41:15.000000000","2020-03-16T07:41:15.000000000",1016,480100.0]
["2020-03-16T00:41:15.000000000","2020-03-16T07:41:15.000000000",1020,3010117.0]
["2020-03-16T00:41:15.000000000","2020-03-16T07:41:15.000000000",1130,833623608.0502]
["2020-03-16T00:41:30.000000000","2020-03-16T07:41:30.000000000",1018,480256.3]
["2020-03-16T00:41:30.000000000","2020-03-16T07:41:30.000000000",1022,0.01777735]
["2020-03-16T00:41:45.000000000","2020-03-16T07:41:45.000000000",1016,479800.0]
["2020-03-16T00:41:45.000000000","2020-03-16T07:41:45.000000000",1020,3010117.0]
["2020-03-16T00:41:45.000000000","2020-03-16T07:41:45.000000000",1130,833784047.2863]
["2020-03-16T00:42:00.000000000","2020-03-16T07:42:00.000000000",1018,480356.3]
["2020-03-16T00:42:00.000000000","2020-03-16T07:42:00.000000000",1022,0.03111036]
["2020-03-16T00:42:15.000000000","2020-03-16T07:42:15.000000000",1016,480100.0]
["2020-03-16T00:42:15.000000000","2020-03-16T07:42:15.000000000",1020,3010117.0]
["2020-03-16T00:42:15.000000000","2020-03-16T07:42:15.000000000",1130,833831005.1115]
["2020-03-16T00:42:30.000000000","2020-03-16T07:42:30.000000000",1018,480339.60000000003]
["2020-03-16T00:42:30.000000000","2020-03-16T07:42:30.000000000",1022,0.04888771]
["2020-03-16T00:42:45.000000000","2020-03-16T07:42:45.000000000",1016,480000.0]
["2020-03-16T00:42:45.000000000","2020-03-16T07:42:45.000000000",1020,3010117.0]
["2020-03-16T00:42:45.000000000","2020-03-16T07:42:45.000000000",1130,833977898.8211]
["2020-03-16T00:43:00.000000000","2020-03-16T07:43:00.000000000",1018,480437.5]
["2020-03-16T00:43:00.000000000","2020-03-16T07:43:00.000000000",1022,0.0]
["2020-03-16T00:43:15.000000000","2020-03-16T07:43:15.000000000",1016,480000.0]
["2020-03-16T00:43:15.000000000","2020-03-16T07:43:15.000000000",1020,3010117.0]
["2020-03-16T00:43:15.000000000","2020-03-16T07:43:15.000000000",1130,833857494.1411]
["2020-03-16T00:43:30.000000000","2020-03-16T07:43:30.000000000",1018,480510.4]
["2020-03-16T00:43:30.000000000","2020-03-16T07:43:30.000000000",1022,0.04666555]
["2020-03-16T00:43:45.000000000","2020-03-16T07:43:45.000000000",1016,480000.0]
["2020-03-16T00:43:45.000000000","2020-03-16T07:43:45.000000000",1020,3010117.0]
["2020-03-16T00:43:45.000000000","2020-03-16T07:43:45.000000000",1130,834131414.7881]
["2020-03-16T00:44:00.000000000","2020-03-16T07:44:00.000000000",1018,480485.4]
["2020-03-16T00:44:00.000000000","2020-03-16T07:44:00.000000000",1022,0.03333253]
["2020-03-16T00:44:15.000000000","2020-03-16T07:44:15.000000000",1016,480200.0]
["2020-03-16T00:44:15.000000000","2020-03-16T07:44:15.000000000",1020,3010117.0]
["2020-03-16T00:44:15.000000000","2020-03-16T07:44:15.000000000",1130,834184994.8707]
["2020-03-16T00:44:30.000000000","2020-03-16T07:44:30.000000000",1018,480533.3]
["2020-03-16T00:44:30.000000000","2020-03-16T07:44:30.000000000",1022,0.01555518]
["2020-03-16T00:44:45.000000000","2020-03-16T07:44:45.000000000",1016,480000.0]
["2020-03-16T00:44:45.000000000","2020-03-16T07:44:45.000000000",1020,3010117.0]
["2020-03-16T00:44:45.000000000","2020-03-16T07:44:45.000000000",1130,834085058.9863]
["2020-03-16T00:45:00.000000000","2020-03-16T07:45:00.000000000",1018,480320.80000000005]
["2020-03-16T00:45:00.000000000","2020-03-16T07:45:00.000000000",1022,0.06666507]
["2020-03-16T00:45:15.000000000","2020-03-16T07:45:15.000000000",1016,480100.0]
["2020-03-16T00:45:15.000000000","2020-03-16T07:45:15.000000000",1020,3010117.0]
["2020-03-16T00:45:15.000000000","2020-03-16T07:45:15.000000000",1130,833770802.7715]
["2020-03-16T00:45:30.000000000","2020-03-16T07:45:30.000000000",1018,480427.1]
["2020-03-16T00:45:30.000000000","2020-03-16T07:45:30.000000000",1022,0.04888771]
["2020-03-16T00:45:45.000000000","2020-03-16T07:45:45.000000000",1016,480300.0]
["2020-03-16T00:45:45.000000000","2020-03-16T07:45:45.000000000",1020,3010117.0]
["2020-03-16T00:45:45.000000000","2020-03-16T07:45:45.000000000",1130,834024555.6346]
["2020-03-16T00:46:00.000000000","2020-03-16T07:46:00.000000000",1018,480470.8]
["2020-03-16T00:46:00.000000000","2020-03-16T07:46:00.000000000",1022,0.0355547]
["2020-03-16T00:46:15.000000000","2020-03-16T07:46:15.000000000",1016,480100.0]
["2020-03-16T00:46:15.000000000","2020-03-16T07:46:15.000000000",1020,3010117.0]
["2020-03-16T00:46:15.000000000","2020-03-16T07:46:15.000000000",1130,833850871.8837]
["2020-03-16T00:46:30.000000000","2020-03-16T07:46:30.000000000",1018,480172.9]
["2020-03-16T00:46:30.000000000","2020-03-16T07:46:30.000000000",1022,0.0]
["2020-03-16T00:46:45.000000000","2020-03-16T07:46:45.000000000",1016,480200.0]
["2020-03-16T00:46:45.000000000","2020-03-16T07:46:45.000000000",1020,3010117.0]
["2020-03-16T00:46:45.000000000","2020-03-16T07:46:45.000000000",1130,833657020.3489]
["2020-03-16T00:47:00.000000000","2020-03-16T07:47:00.000000000",1018,480400.0]
["2020-03-16T00:47:00.000000000","2020-03-16T07:47:00.000000000",1022,0.03111036]
["2020-03-16T00:47:15.000000000","2020-03-16T07:47:15.000000000",1016,480200.0]
["2020-03-16T00:47:15.000000000","2020-03-16T07:47:15.000000000",1020,3010117.0]
["2020-03-16T00:47:15.000000000","2020-03-16T07:47:15.000000000",1130,833670565.8754]
["2020-03-16T00:47:30.000000000","2020-03-16T07:47:30.000000000",1018,480241.69999999995]
["2020-03-16T00:47:30.000000000","2020-03-16T07:47:30.000000000",1022,0.05333205]
["2020-03-16T00:47:45.000000000","2020-03-16T07:47:45.000000000",1016,480100.0]
["2020-03-16T00:47:45.000000000","2020-03-16T07:47:45.000000000",1020,3010117.0]
["2020-03-16T00:47:45.000000000","2020-03-16T07:47:45.000000000",1130,833931242.0076]
["2020-03-16T00:48:00.000000000","2020-03-16T07:48:00.000000000",1018,480187.5]
["2020-03-16T00:48:00.000000000","2020-03-16T07:48:00.000000000",1022,0.05110988]
["2020-03-16T00:48:15.000000000","2020-03-16T07:48:15.000000000",1016,480100.0]
["2020-03-16T00:48:15.000000000","2020-03-16T07:48:15.000000000",1020,3010117.0]
["2020-03-16T00:48:15.000000000","2020-03-16T07:48:15.000000000",1130,833670264.8637]
["2020-03-16T00:48:30.000000000","2020-03-16T07:48:30.000000000",1018,480147.89999999997]
["2020-03-16T00:48:30.000000000","2020-03-16T07:48:30.000000000",1022,0.01555518]
["2020-03-16T00:48:45.000000000","2020-03-16T07:48:45.000000000",1016,480100.0]
["2020-03-16T00:48:45.000000000","2020-03-16T07:48:45.000000000",1020,3010117.0]
["2020-03-16T00:48:45.000000000","2020-03-16T07:48:45.000000000",1130,833616985.7928]
["2020-03-16T00:49:00.000000000","2020-03-16T07:49:00.000000000",1018,480172.9]
["2020-03-16T00:49:00.000000000","2020-03-16T07:49:00.000000000",1022,0.01777735]
["2020-03-16T00:49:15.000000000","2020-03-16T07:49:15.000000000",1016,480000.0]
["2020-03-16T00:49:15.000000000","2020-03-16T07:49:15.000000000",1020,3010117.0]
["2020-03-16T00:49:15.000000000","2020-03-16T07:49:15.000000000",1130,833409889.7432]
["2020-03-16T00:49:30.000000000","2020-03-16T07:49:30.000000000",1018,480287.5]
["2020-03-16T00:49:30.000000000","2020-03-16T07:49:30.000000000",1022,0.01555518]
["2020-03-16T00:49:45.000000000","2020-03-16T07:49:45.000000000",1016,480000.0]
["2020-03-16T00:49:45.000000000","2020-03-16T07:49:45.000000000",1020,3010117.0]
["2020-03-16T00:49:45.000000000","2020-03-16T07:49:45.000000000",1130,833757257.245]
["2020-03-16T00:50:00.000000000","2020-03-16T07:50:00.000000000",1018,480327.1]
["2020-03-16T00:50:00.000000000","2020-03-16T07:50:00.000000000",1022,0.03111036]
["2020-03-16T00:50:15.000000000","2020-03-16T07:50:15.000000000",1016,480100.0]
["2020-03-16T00:50:15.000000000","2020-03-16T07:50:15.000000000",1020,3010117.0]
["2020-03-16T00:50:15.000000000","2020-03-16T07:50:15.000000000",1130,833616985.7928]
["2020-03-16T00:50:30.000000000","2020-03-16T07:50:30.000000000",1018,480327.1]
["2020-03-16T00:50:30.000000000","2020-03-16T07:50:30.000000000",1022,0.04666555]
["2020-03-16T00:50:45.000000000","2020-03-16T07:50:45.000000000",1016,480000.0]
["2020-03-16T00:50:45.000000000","2020-03-16T07:50:45.000000000",1020,3010117.0]
["2020-03-16T00:50:45.000000000","2020-03-16T07:50:45.000000000",1130,833510126.6393]
["2020-03-16T00:51:00.000000000","2020-03-16T07:51:00.000000000",1018,480304.19999999995]
["2020-03-16T00:51:00.000000000","2020-03-16T07:51:00.000000000",1022,0.05110988]
["2020-03-16T00:51:15.000000000","2020-03-16T07:51:15.000000000",1016,480100.0]
["2020-03-16T00:51:15.000000000","2020-03-16T07:51:15.000000000",1020,3010117.0]
["2020-03-16T00:51:15.000000000","2020-03-16T07:51:15.000000000",1130,833583573.4941]
["2020-03-16T00:51:30.000000000","2020-03-16T07:51:30.000000000",1018,480497.9]
["2020-03-16T00:51:30.000000000","2020-03-16T07:51:30.000000000",1022,0.06666507]
["2020-03-16T00:51:45.000000000","2020-03-16T07:51:45.000000000",1016,479900.0]
["2020-03-16T00:51:45.000000000","2020-03-16T07:51:45.000000000",1020,3010117.0]
["2020-03-16T00:51:45.000000000","2020-03-16T07:51:45.000000000",1130,833931242.0076]
["2020-03-16T00:52:00.000000000","2020-03-16T07:52:00.000000000",1018,480466.7]
["2020-03-16T00:52:00.000000000","2020-03-16T07:52:00.000000000",1022,0.0999976]
["2020-03-16T00:52:15.000000000","2020-03-16T07:52:15.000000000",1016,479900.0]
["2020-03-16T00:52:15.000000000","2020-03-16T07:52:15.000000000",1020,3010117.0]
["2020-03-16T00:52:15.000000000","2020-03-16T07:52:15.000000000",1130,833630531.3193]
["2020-03-16T00:52:30.000000000","2020-03-16T07:52:30.000000000",1018,480389.6]
["2020-03-16T00:52:30.000000000","2020-03-16T07:52:30.000000000",1022,0.0]
["2020-03-16T00:52:45.000000000","2020-03-16T07:52:45.000000000",1016,479800.0]
["2020-03-16T00:52:45.000000000","2020-03-16T07:52:45.000000000",1020,3010117.0]
["2020-03-16T00:52:45.000000000","2020-03-16T07:52:45.000000000",1130,833830704.0998]
["2020-03-16T00:53:00.000000000","2020-03-16T07:53:00.000000000",1018,480312.5]
["2020-03-16T00:53:00.000000000","2020-03-16T07:53:00.000000000",1022,0.01555518]
["2020-03-16T00:53:15.000000000","2020-03-16T07:53:15.000000000",1016,480000.0]
["2020-03-16T00:53:15.000000000","2020-03-16T07:53:15.000000000",1020,3010117.0]
["2020-03-16T00:53:15.000000000","2020-03-16T07:53:15.000000000",1130,833677188.1328]
["2020-03-16T00:53:30.000000000","2020-03-16T07:53:30.000000000",1018,480429.19999999995]
["2020-03-16T00:53:30.000000000","2020-03-16T07:53:30.000000000",1022,0.01777735]
["2020-03-16T00:53:45.000000000","2020-03-16T07:53:45.000000000",1016,479800.0]
["2020-03-16T00:53:45.000000000","2020-03-16T07:53:45.000000000",1020,3010117.0]
["2020-03-16T00:53:45.000000000","2020-03-16T07:53:45.000000000",1130,833470092.0832]
["2020-03-16T00:54:00.000000000","2020-03-16T07:54:00.000000000",1018,480306.2]
["2020-03-16T00:54:00.000000000","2020-03-16T07:54:00.000000000",1022,0.03333253]
["2020-03-16T00:54:15.000000000","2020-03-16T07:54:15.000000000",1016,480100.0]
["2020-03-16T00:54:15.000000000","2020-03-16T07:54:15.000000000",1020,3010117.0]
["2020-03-16T00:54:15.000000000","2020-03-16T07:54:15.000000000",1130,833784047.2863]
["2020-03-16T00:54:30.000000000","2020-03-16T07:54:30.000000000",1018,480518.7]
["2020-03-16T00:54:30.000000000","2020-03-16T07:54:30.000000000",1022,0.0644429]
["2020-03-16T00:54:45.000000000","2020-03-16T07:54:45.000000000",1016,479900.0]
["2020-03-16T00:54:45.000000000","2020-03-16T07:54:45.000000000",1020,3010117.0]
["2020-03-16T00:54:45.000000000","2020-03-16T07:54:45.000000000",1130,833403267.4858]
["2020-03-16T00:55:00.000000000","2020-03-16T07:55:00.000000000",1018,480335.39999999997]
["2020-03-16T00:55:00.000000000","2020-03-16T07:55:00.000000000",1022,0.01555518]
["2020-03-16T00:55:15.000000000","2020-03-16T07:55:15.000000000",1016,479700.0]
["2020-03-16T00:55:15.000000000","2020-03-16T07:55:15.000000000",1020,3010117.0]
["2020-03-16T00:55:15.000000000","2020-03-16T07:55:15.000000000",1130,833249450.5071]
["2020-03-16T00:55:30.000000000","2020-03-16T07:55:30.000000000",1018,480285.39999999997]
["2020-03-16T00:55:30.000000000","2020-03-16T07:55:30.000000000",1022,0.01555518]
["2020-03-16T00:55:45.000000000","2020-03-16T07:55:45.000000000",1016,480000.0]
["2020-03-16T00:55:45.000000000","2020-03-16T07:55:45.000000000",1020,3010117.0]
["2020-03-16T00:55:45.000000000","2020-03-16T07:55:45.000000000",1130,833670264.8637]
["2020-03-16T00:56:00.000000000","2020-03-16T07:56:00.000000000",1018,480335.39999999997]
["2020-03-16T00:56:00.000000000","2020-03-16T07:56:00.000000000",1022,0.05333205]
["2020-03-16T00:56:15.000000000","2020-03-16T07:56:15.000000000",1016,479900.0]
["2020-03-16T00:56:15.000000000","2020-03-16T07:56:15.000000000",1020,3010117.0]
["2020-03-16T00:56:15.000000000","2020-03-16T07:56:15.000000000",1130,833496581.1128]
["2020-03-16T00:56:30.000000000","2020-03-16T07:56:30.000000000",1018,480375.0]
["2020-03-16T00:56:30.000000000","2020-03-16T07:56:30.000000000",1022,0.0]
["2020-03-16T00:56:45.000000000","2020-03-16T07:56:45.000000000",1016,479900.0]
["2020-03-16T00:56:45.000000000","2020-03-16T07:56:45.000000000",1020,3010117.0]
["2020-03-16T00:56:45.000000000","2020-03-16T07:56:45.000000000",1130,832761510.5414]
["2020-03-16T00:57:00.000000000","2020-03-16T07:57:00.000000000",1018,480343.8]
["2020-03-16T00:57:00.000000000","2020-03-16T07:57:00.000000000",1022,0.0355547]
["2020-03-16T00:57:15.000000000","2020-03-16T07:57:15.000000000",1016,479900.0]
["2020-03-16T00:57:15.000000000","2020-03-16T07:57:15.000000000",1020,3010117.0]
["2020-03-16T00:57:15.000000000","2020-03-16T07:57:15.000000000",1130,833509825.6276]
["2020-03-16T00:57:30.000000000","2020-03-16T07:57:30.000000000",1018,480266.7]
["2020-03-16T00:57:30.000000000","2020-03-16T07:57:30.000000000",1022,0.0]
["2020-03-16T00:57:45.000000000","2020-03-16T07:57:45.000000000",1016,479900.0]
["2020-03-16T00:57:45.000000000","2020-03-16T07:57:45.000000000",1020,3010117.0]
["2020-03-16T00:57:45.000000000","2020-03-16T07:57:45.000000000",1130,833637153.5767]
["2020-03-16T00:58:00.000000000","2020-03-16T07:58:00.000000000",1018,480327.1]
["2020-03-16T00:58:00.000000000","2020-03-16T07:58:00.000000000",1022,0.0]
["2020-03-16T00:58:15.000000000","2020-03-16T07:58:15.000000000",1016,479900.0]
["2020-03-16T00:58:15.000000000","2020-03-16T07:58:15.000000000",1020,3010117.0]
["2020-03-16T00:58:15.000000000","2020-03-16T07:58:15.000000000",1130,833710600.4315]
["2020-03-16T00:58:30.000000000","2020-03-16T07:58:30.000000000",1018,480275.0]
["2020-03-16T00:58:30.000000000","2020-03-16T07:58:30.000000000",1022,0.03111036]
["2020-03-16T00:58:45.000000000","2020-03-16T07:58:45.000000000",1016,479700.0]
["2020-03-16T00:58:45.000000000","2020-03-16T07:58:45.000000000",1020,3010117.0]
["2020-03-16T00:58:45.000000000","2020-03-16T07:58:45.000000000",1130,833376176.4328]
["2020-03-16T00:59:00.000000000","2020-03-16T07:59:00.000000000",1018,480152.10000000003]
["2020-03-16T00:59:00.000000000","2020-03-16T07:59:00.000000000",1022,0.01555518]
["2020-03-16T00:59:15.000000000","2020-03-16T07:59:15.000000000",1016,479400.0]
["2020-03-16T00:59:15.000000000","2020-03-16T07:59:15.000000000",1020,3010117.0]
["2020-03-16T00:59:15.000000000","2020-03-16T07:59:15.000000000",1130,833329519.6193]
["2020-03-16T00:59:30.000000000","2020-03-16T07:59:30.000000000",1018,480639.6]
["2020-03-16T00:59:30.000000000","2020-03-16T07:59:30.000000000",1022,0.08444241]
["2020-03-16T00:59:45.000000000","2020-03-16T07:59:45.000000000",1016,479700.0]
["2020-03-16T00:59:45.000000000","2020-03-16T07:59:45.000000000",1020,3010117.0]
["2020-03-16T00:59:45.000000000","2020-03-16T07:59:45.000000000",1130,832995396.6323]
["2020-03-16T01:00:00.000000000","2020-03-16T08:00:00.000000000",1018,480302.1]
["2020-03-16T01:00:00.000000000","2020-03-16T08:00:00.000000000",1022,0.06666507]
["2020-03-16T01:00:15.000000000","2020-03-16T08:00:15.000000000",1016,479800.0]
["2020-03-16T01:00:15.000000000","2020-03-16T08:00:15.000000000",1020,3010117.0]
["2020-03-16T01:00:15.000000000","2020-03-16T08:00:15.000000000",1130,833423134.258]
["2020-03-16T01:00:30.000000000","2020-03-16T08:00:30.000000000",1018,480229.2]
["2020-03-16T01:00:30.000000000","2020-03-16T08:00:30.000000000",1022,0.0]
["2020-03-16T01:00:45.000000000","2020-03-16T08:00:45.000000000",1016,479400.0]
["2020-03-16T01:00:45.000000000","2020-03-16T08:00:45.000000000",1020,3010117.0]
["2020-03-16T01:00:45.000000000","2020-03-16T08:00:45.000000000",1130,833242828.2497]
["2020-03-16T01:01:00.000000000","2020-03-16T08:01:00.000000000",1018,481414.60000000003]
["2020-03-16T01:01:00.000000000","2020-03-16T08:01:00.000000000",1022,0.0]
["2020-03-16T01:01:15.000000000","2020-03-16T08:01:15.000000000",1016,479500.0]
["2020-03-16T01:01:15.000000000","2020-03-16T08:01:15.000000000",1020,3010117.0]
["2020-03-16T01:01:15.000000000","2020-03-16T08:01:15.000000000",1130,833316275.1045]
["2020-03-16T01:01:30.000000000","2020-03-16T08:01:30.000000000",1018,480783.3]
["2020-03-16T01:01:30.000000000","2020-03-16T08:01:30.000000000",1022,0.0]
["2020-03-16T01:01:45.000000000","2020-03-16T08:01:45.000000000",1016,479400.0]
["2020-03-16T01:01:45.000000000","2020-03-16T08:01:45.000000000",1020,3010117.0]
["2020-03-16T01:01:45.000000000","2020-03-16T08:01:45.000000000",1130,833262996.0336]
["2020-03-16T01:02:00.000000000","2020-03-16T08:02:00.000000000",1018,480593.8]
["2020-03-16T01:02:00.000000000","2020-03-16T08:02:00.000000000",1022,0.05110988]
["2020-03-16T01:02:15.000000000","2020-03-16T08:02:15.000000000",1016,479800.0]
["2020-03-16T01:02:15.000000000","2020-03-16T08:02:15.000000000",1020,3010117.0]
["2020-03-16T01:02:15.000000000","2020-03-16T08:02:15.000000000",1130,833369855.1871]
["2020-03-16T01:02:30.000000000","2020-03-16T08:02:30.000000000",1018,480522.89999999997]
["2020-03-16T01:02:30.000000000","2020-03-16T08:02:30.000000000",1022,0.04666555]
["2020-03-16T01:02:45.000000000","2020-03-16T08:02:45.000000000",1016,479800.0]
["2020-03-16T01:02:45.000000000","2020-03-16T08:02:45.000000000",1020,3010117.0]
["2020-03-16T01:02:45.000000000","2020-03-16T08:02:45.000000000",1130,833015564.4162]
["2020-03-16T01:03:00.000000000","2020-03-16T08:03:00.000000000",1018,480156.3]
["2020-03-16T01:03:00.000000000","2020-03-16T08:03:00.000000000",1022,0.03333253]
["2020-03-16T01:03:15.000000000","2020-03-16T08:03:15.000000000",1016,479400.0]
["2020-03-16T01:03:15.000000000","2020-03-16T08:03:15.000000000",1020,3010117.0]
["2020-03-16T01:03:15.000000000","2020-03-16T08:03:15.000000000",1130,833109179.0549]
["2020-03-16T01:03:30.000000000","2020-03-16T08:03:30.000000000",1018,481420.8]
["2020-03-16T01:03:30.000000000","2020-03-16T08:03:30.000000000",1022,0.0]
["2020-03-16T01:03:45.000000000","2020-03-16T08:03:45.000000000",1016,479300.0]
["2020-03-16T01:03:45.000000000","2020-03-16T08:03:45.000000000",1020,3010117.0]
["2020-03-16T01:03:45.000000000","2020-03-16T08:03:45.000000000",1130,832962285.3453]
["2020-03-16T01:04:00.000000000","2020-03-16T08:04:00.000000000",1018,480585.39999999997]
["2020-03-16T01:04:00.000000000","2020-03-16T08:04:00.000000000",1022,0.03111036]
["2020-03-16T01:04:15.000000000","2020-03-16T08:04:15.000000000",1016,479600.0]
["2020-03-16T01:04:15.000000000","2020-03-16T08:04:15.000000000",1020,3010117.0]
["2020-03-16T01:04:15.000000000","2020-03-16T08:04:15.000000000",1130,833269317.2793]
["2020-03-16T01:04:30.000000000","2020-03-16T08:04:30.000000000",1018,480570.80000000005]
["2020-03-16T01:04:30.000000000","2020-03-16T08:04:30.000000000",1022,0.0]
["2020-03-16T01:04:45.000000000","2020-03-16T08:04:45.000000000",1016,479500.0]
["2020-03-16T01:04:45.000000000","2020-03-16T08:04:45.000000000",1020,3010117.0]
["2020-03-16T01:04:45.000000000","2020-03-16T08:04:45.000000000",1130,833516748.8967]
["2020-03-16T01:05:00.000000000","2020-03-16T08:05:00.000000000",1018,480489.6]
["2020-03-16T01:05:00.000000000","2020-03-16T08:05:00.000000000",1022,0.0]
["2020-03-16T01:05:15.000000000","2020-03-16T08:05:15.000000000",1016,479400.0]
["2020-03-16T01:05:15.000000000","2020-03-16T08:05:15.000000000",1020,3010117.0]
["2020-03-16T01:05:15.000000000","2020-03-16T08:05:15.000000000",1130,833028808.931]
["2020-03-16T01:05:30.000000000","2020-03-16T08:05:30.000000000",1018,480539.60000000003]
["2020-03-16T01:05:30.000000000","2020-03-16T08:05:30.000000000",1022,0.03111036]
["2020-03-16T01:05:45.000000000","2020-03-16T08:05:45.000000000",1016,479500.0]
["2020-03-16T01:05:45.000000000","2020-03-16T08:05:45.000000000",1020,3010117.0]
["2020-03-16T01:05:45.000000000","2020-03-16T08:05:45.000000000",1130,833322897.3619]
["2020-03-16T01:06:00.000000000","2020-03-16T08:06:00.000000000",1018,481960.39999999997]
["2020-03-16T01:06:00.000000000","2020-03-16T08:06:00.000000000",1022,0.05110988]
["2020-03-16T01:06:15.000000000","2020-03-16T08:06:15.000000000",1016,479600.0]
["2020-03-16T01:06:15.000000000","2020-03-16T08:06:15.000000000",1020,3010117.0]
["2020-03-16T01:06:15.000000000","2020-03-16T08:06:15.000000000",1130,833062221.2297]
["2020-03-16T01:06:30.000000000","2020-03-16T08:06:30.000000000",1018,480568.8]
["2020-03-16T01:06:30.000000000","2020-03-16T08:06:30.000000000",1022,0.04888771]
["2020-03-16T01:06:45.000000000","2020-03-16T08:06:45.000000000",1016,479600.0]
["2020-03-16T01:06:45.000000000","2020-03-16T08:06:45.000000000",1020,3010117.0]
["2020-03-16T01:06:45.000000000","2020-03-16T08:06:45.000000000",1130,833182625.9097]
["2020-03-16T01:07:00.000000000","2020-03-16T08:07:00.000000000",1018,480110.4]
["2020-03-16T01:07:00.000000000","2020-03-16T08:07:00.000000000",1022,0.05333205]
["2020-03-16T01:07:15.000000000","2020-03-16T08:07:15.000000000",1016,479600.0]
["2020-03-16T01:07:15.000000000","2020-03-16T08:07:15.000000000",1020,3010117.0]
["2020-03-16T01:07:15.000000000","2020-03-16T08:07:15.000000000",1130,833262996.0336]
["2020-03-16T01:07:30.000000000","2020-03-16T08:07:30.000000000",1018,480162.5]
["2020-03-16T01:07:30.000000000","2020-03-16T08:07:30.000000000",1022,0.06666507]
["2020-03-16T01:07:45.000000000","2020-03-16T08:07:45.000000000",1016,479800.0]
["2020-03-16T01:07:45.000000000","2020-03-16T08:07:45.000000000",1020,3010117.0]
["2020-03-16T01:07:45.000000000","2020-03-16T08:07:45.000000000",1130,833416512.0006]
["2020-03-16T01:08:00.000000000","2020-03-16T08:08:00.000000000",1018,480056.2]
["2020-03-16T01:08:00.000000000","2020-03-16T08:08:00.000000000",1022,0.03111036]
["2020-03-16T01:08:15.000000000","2020-03-16T08:08:15.000000000",1016,479700.0]
["2020-03-16T01:08:15.000000000","2020-03-16T08:08:15.000000000",1020,3010117.0]
["2020-03-16T01:08:15.000000000","2020-03-16T08:08:15.000000000",1130,833316275.1045]
["2020-03-16T01:08:30.000000000","2020-03-16T08:08:30.000000000",1018,480500.0]
["2020-03-16T01:08:30.000000000","2020-03-16T08:08:30.000000000",1022,0.0]
["2020-03-16T01:08:45.000000000","2020-03-16T08:08:45.000000000",1016,479700.0]
["2020-03-16T01:08:45.000000000","2020-03-16T08:08:45.000000000",1020,3010117.0]
["2020-03-16T01:08:45.000000000","2020-03-16T08:08:45.000000000",1130,833322897.3619]
["2020-03-16T01:09:00.000000000","2020-03-16T08:09:00.000000000",1018,481858.3]
["2020-03-16T01:09:00.000000000","2020-03-16T08:09:00.000000000",1022,0.03111036]
["2020-03-16T01:09:15.000000000","2020-03-16T08:09:15.000000000",1016,479700.0]
["2020-03-16T01:09:15.000000000","2020-03-16T08:09:15.000000000",1020,3010117.0]
["2020-03-16T01:09:15.000000000","2020-03-16T08:09:15.000000000",1130,833389721.9593]
["2020-03-16T01:09:30.000000000","2020-03-16T08:09:30.000000000",1018,481875.0]
["2020-03-16T01:09:30.000000000","2020-03-16T08:09:30.000000000",1022,0.06666507]
["2020-03-16T01:09:45.000000000","2020-03-16T08:09:45.000000000",1016,479800.0]
["2020-03-16T01:09:45.000000000","2020-03-16T08:09:45.000000000",1020,3010117.0]
["2020-03-16T01:09:45.000000000","2020-03-16T08:09:45.000000000",1130,833516748.8967]
["2020-03-16T01:10:00.000000000","2020-03-16T08:10:00.000000000",1018,481843.8]
["2020-03-16T01:10:00.000000000","2020-03-16T08:10:00.000000000",1022,0.04888771]
["2020-03-16T01:10:15.000000000","2020-03-16T08:10:15.000000000",1016,479700.0]
["2020-03-16T01:10:15.000000000","2020-03-16T08:10:15.000000000",1020,3010117.0]
["2020-03-16T01:10:15.000000000","2020-03-16T08:10:15.000000000",1130,833369855.1871]
["2020-03-16T01:10:30.000000000","2020-03-16T08:10:30.000000000",1018,481733.3]
["2020-03-16T01:10:30.000000000","2020-03-16T08:10:30.000000000",1022,0.05110988]
["2020-03-16T01:10:45.000000000","2020-03-16T08:10:45.000000000",1016,480000.0]
["2020-03-16T01:10:45.000000000","2020-03-16T08:10:45.000000000",1020,3010117.0]
["2020-03-16T01:10:45.000000000","2020-03-16T08:10:45.000000000",1130,833269317.2793]
["2020-03-16T01:11:00.000000000","2020-03-16T08:11:00.000000000",1018,481843.8]
["2020-03-16T01:11:00.000000000","2020-03-16T08:11:00.000000000",1022,0.03111036]
["2020-03-16T01:11:15.000000000","2020-03-16T08:11:15.000000000",1016,479600.0]
["2020-03-16T01:11:15.000000000","2020-03-16T08:11:15.000000000",1020,3010117.0]
["2020-03-16T01:11:15.000000000","2020-03-16T08:11:15.000000000",1130,833402966.4741]
["2020-03-16T01:11:30.000000000","2020-03-16T08:11:30.000000000",1018,481750.0]
["2020-03-16T01:11:30.000000000","2020-03-16T08:11:30.000000000",1022,0.01777735]
["2020-03-16T01:11:45.000000000","2020-03-16T08:11:45.000000000",1016,479800.0]
["2020-03-16T01:11:45.000000000","2020-03-16T08:11:45.000000000",1020,3010117.0]
["2020-03-16T01:11:45.000000000","2020-03-16T08:11:45.000000000",1130,833275939.5367]
["2020-03-16T01:12:00.000000000","2020-03-16T08:12:00.000000000",1018,481741.69999999995]
["2020-03-16T01:12:00.000000000","2020-03-16T08:12:00.000000000",1022,0.03333253]
["2020-03-16T01:12:15.000000000","2020-03-16T08:12:15.000000000",1016,479800.0]
["2020-03-16T01:12:15.000000000","2020-03-16T08:12:15.000000000",1020,3010117.0]
["2020-03-16T01:12:15.000000000","2020-03-16T08:12:15.000000000",1130,832735021.5118]
["2020-03-16T01:12:30.000000000","2020-03-16T08:12:30.000000000",1018,481722.89999999997]
["2020-03-16T01:12:30.000000000","2020-03-16T08:12:30.000000000",1022,0.0355547]
["2020-03-16T01:12:45.000000000","2020-03-16T08:12:45.000000000",1016,479500.0]
["2020-03-16T01:12:45.000000000","2020-03-16T08:12:45.000000000",1020,3010117.0]
["2020-03-16T01:12:45.000000000","2020-03-16T08:12:45.000000000",1130,832768734.8222]
["2020-03-16T01:13:00.000000000","2020-03-16T08:13:00.000000000",1018,481714.60000000003]
["2020-03-16T01:13:00.000000000","2020-03-16T08:13:00.000000000",1022,0.08444241]
["2020-03-16T01:13:15.000000000","2020-03-16T08:13:15.000000000",1016,479700.0]
["2020-03-16T01:13:15.000000000","2020-03-16T08:13:15.000000000",1020,3010117.0]
["2020-03-16T01:13:15.000000000","2020-03-16T08:13:15.000000000",1130,833015564.4162]
["2020-03-16T01:13:30.000000000","2020-03-16T08:13:30.000000000",1018,481831.2]
["2020-03-16T01:13:30.000000000","2020-03-16T08:13:30.000000000",1022,0.06888723]
["2020-03-16T01:13:45.000000000","2020-03-16T08:13:45.000000000",1016,479700.0]
["2020-03-16T01:13:45.000000000","2020-03-16T08:13:45.000000000",1020,3010117.0]
["2020-03-16T01:13:45.000000000","2020-03-16T08:13:45.000000000",1130,833042354.4575]
["2020-03-16T01:14:00.000000000","2020-03-16T08:14:00.000000000",1018,481875.0]
["2020-03-16T01:14:00.000000000","2020-03-16T08:14:00.000000000",1022,0.03111036]
["2020-03-16T01:14:15.000000000","2020-03-16T08:14:15.000000000",1016,479700.0]
["2020-03-16T01:14:15.000000000","2020-03-16T08:14:15.000000000",1020,3010117.0]
["2020-03-16T01:14:15.000000000","2020-03-16T08:14:15.000000000",1130,833169080.3832]
["2020-03-16T01:14:30.000000000","2020-03-16T08:14:30.000000000",1018,480497.9]
["2020-03-16T01:14:30.000000000","2020-03-16T08:14:30.000000000",1022,0.01555518]
["2020-03-16T01:14:45.000000000","2020-03-16T08:14:45.000000000",1016,480100.0]
["2020-03-16T01:14:45.000000000","2020-03-16T08:14:45.000000000",1020,3010117.0]
["2020-03-16T01:14:45.000000000","2020-03-16T08:14:45.000000000",1130,833383099.7019]
["2020-03-16T01:15:00.000000000","2020-03-16T08:15:00.000000000",1018,481445.80000000005]
["2020-03-16T01:15:00.000000000","2020-03-16T08:15:00.000000000",1022,0.06666507]
["2020-03-16T01:15:15.000000000","2020-03-16T08:15:15.000000000",1016,479800.0]
["2020-03-16T01:15:15.000000000","2020-03-16T08:15:15.000000000",1020,3010117.0]
["2020-03-16T01:15:15.000000000","2020-03-16T08:15:15.000000000",1130,833463168.8141]
["2020-03-16T01:15:30.000000000","2020-03-16T08:15:30.000000000",1018,481872.9]
["2020-03-16T01:15:30.000000000","2020-03-16T08:15:30.000000000",1022,0.01555518]
["2020-03-16T01:15:45.000000000","2020-03-16T08:15:45.000000000",1016,479900.0]
["2020-03-16T01:15:45.000000000","2020-03-16T08:15:45.000000000",1020,3010117.0]
["2020-03-16T01:15:45.000000000","2020-03-16T08:15:45.000000000",1130,832981851.1058]
["2020-03-16T01:16:00.000000000","2020-03-16T08:16:00.000000000",1018,481700.0]
["2020-03-16T01:16:00.000000000","2020-03-16T08:16:00.000000000",1022,0.01555518]
["2020-03-16T01:16:15.000000000","2020-03-16T08:16:15.000000000",1016,479900.0]
["2020-03-16T01:16:15.000000000","2020-03-16T08:16:15.000000000",1020,3010117.0]
["2020-03-16T01:16:15.000000000","2020-03-16T08:16:15.000000000",1130,833315974.0928]
["2020-03-16T01:16:30.000000000","2020-03-16T08:16:30.000000000",1018,481937.5]
["2020-03-16T01:16:30.000000000","2020-03-16T08:16:30.000000000",1022,0.04888771]
["2020-03-16T01:16:45.000000000","2020-03-16T08:16:45.000000000",1016,479800.0]
["2020-03-16T01:16:45.000000000","2020-03-16T08:16:45.000000000",1020,3010117.0]
["2020-03-16T01:16:45.000000000","2020-03-16T08:16:45.000000000",1130,833082389.0136]
["2020-03-16T01:17:00.000000000","2020-03-16T08:17:00.000000000",1018,481787.5]
["2020-03-16T01:17:00.000000000","2020-03-16T08:17:00.000000000",1022,0.0]
["2020-03-16T01:17:15.000000000","2020-03-16T08:17:15.000000000",1016,479800.0]
["2020-03-16T01:17:15.000000000","2020-03-16T08:17:15.000000000",1020,3010117.0]
["2020-03-16T01:17:15.000000000","2020-03-16T08:17:15.000000000",1130,833216038.2084]
["2020-03-16T01:17:30.000000000","2020-03-16T08:17:30.000000000",1018,481672.9]
["2020-03-16T01:17:30.000000000","2020-03-16T08:17:30.000000000",1022,0.06666507]
["2020-03-16T01:17:45.000000000","2020-03-16T08:17:45.000000000",1016,479900.0]
["2020-03-16T01:17:45.000000000","2020-03-16T08:17:45.000000000",1020,3010117.0]
["2020-03-16T01:17:45.000000000","2020-03-16T08:17:45.000000000",1130,833022186.6736]
["2020-03-16T01:18:00.000000000","2020-03-16T08:18:00.000000000",1018,481841.7]
["2020-03-16T01:18:00.000000000","2020-03-16T08:18:00.000000000",1022,0.01777735]
["2020-03-16T01:18:15.000000000","2020-03-16T08:18:15.000000000",1016,479800.0]
["2020-03-16T01:18:15.000000000","2020-03-16T08:18:15.000000000",1020,3010117.0]
["2020-03-16T01:18:15.000000000","2020-03-16T08:18:15.000000000",1130,833109179.0549]
["2020-03-16T01:18:30.000000000","2020-03-16T08:18:30.000000000",1018,481766.7]
["2020-03-16T01:18:30.000000000","2020-03-16T08:18:30.000000000",1022,0.04666555]
["2020-03-16T01:18:45.000000000","2020-03-16T08:18:45.000000000",1016,479800.0]
["2020-03-16T01:18:45.000000000","2020-03-16T08:18:45.000000000",1020,3010117.0]
["2020-03-16T01:18:45.000000000","2020-03-16T08:18:45.000000000",1130,833557084.4645]
["2020-03-16T01:19:00.000000000","2020-03-16T08:19:00.000000000",1018,481641.7]
["2020-03-16T01:19:00.000000000","2020-03-16T08:19:00.000000000",1022,0.0]
["2020-03-16T01:19:15.000000000","2020-03-16T08:19:15.000000000",1016,479500.0]
["2020-03-16T01:19:15.000000000","2020-03-16T08:19:15.000000000",1020,3010117.0]
["2020-03-16T01:19:15.000000000","2020-03-16T08:19:15.000000000",1130,833169080.3832]
["2020-03-16T01:19:30.000000000","2020-03-16T08:19:30.000000000",1018,481650.0]
["2020-03-16T01:19:30.000000000","2020-03-16T08:19:30.000000000",1022,0.01777735]
["2020-03-16T01:19:45.000000000","2020-03-16T08:19:45.000000000",1016,479700.0]
["2020-03-16T01:19:45.000000000","2020-03-16T08:19:45.000000000",1020,3010117.0]
["2020-03-16T01:19:45.000000000","2020-03-16T08:19:45.000000000",1130,832968907.6027]
["2020-03-16T01:20:00.000000000","2020-03-16T08:20:00.000000000",1018,481666.7]
["2020-03-16T01:20:00.000000000","2020-03-16T08:20:00.000000000",1022,0.06888723]
["2020-03-16T01:20:15.000000000","2020-03-16T08:20:15.000000000",1016,479900.0]
["2020-03-16T01:20:15.000000000","2020-03-16T08:20:15.000000000",1020,3010117.0]
["2020-03-16T01:20:15.000000000","2020-03-16T08:20:15.000000000",1130,833035732.2001]
["2020-03-16T01:20:30.000000000","2020-03-16T08:20:30.000000000",1018,480068.8]
["2020-03-16T01:20:30.000000000","2020-03-16T08:20:30.000000000",1022,0.01777735]
["2020-03-16T01:20:45.000000000","2020-03-16T08:20:45.000000000",1016,479800.0]
["2020-03-16T01:20:45.000000000","2020-03-16T08:20:45.000000000",1020,3010117.0]
["2020-03-16T01:20:45.000000000","2020-03-16T08:20:45.000000000",1130,833529993.4115]
["2020-03-16T01:21:00.000000000","2020-03-16T08:21:00.000000000",1018,480110.4]
["2020-03-16T01:21:00.000000000","2020-03-16T08:21:00.000000000",1022,0.08444241]
["2020-03-16T01:21:15.000000000","2020-03-16T08:21:15.000000000",1016,479800.0]
["2020-03-16T01:21:15.000000000","2020-03-16T08:21:15.000000000",1020,3010117.0]
["2020-03-16T01:21:15.000000000","2020-03-16T08:21:15.000000000",1130,833369855.1871]
["2020-03-16T01:21:30.000000000","2020-03-16T08:21:30.000000000",1018,480070.80000000005]
["2020-03-16T01:21:30.000000000","2020-03-16T08:21:30.000000000",1022,0.04666555]
["2020-03-16T01:21:45.000000000","2020-03-16T08:21:45.000000000",1016,479700.0]
["2020-03-16T01:21:45.000000000","2020-03-16T08:21:45.000000000",1020,3010117.0]
["2020-03-16T01:21:45.000000000","2020-03-16T08:21:45.000000000",1130,833536916.6806]
["2020-03-16T01:22:00.000000000","2020-03-16T08:22:00.000000000",1018,481922.9]
["2020-03-16T01:22:00.000000000","2020-03-16T08:22:00.000000000",1022,0.04888771]
["2020-03-16T01:22:15.000000000","2020-03-16T08:22:15.000000000",1016,479700.0]
["2020-03-16T01:22:15.000000000","2020-03-16T08:22:15.000000000",1020,3010117.0]
["2020-03-16T01:22:15.000000000","2020-03-16T08:22:15.000000000",1130,833510126.6393]
["2020-03-16T01:22:30.000000000","2020-03-16T08:22:30.000000000",1018,480591.7]
["2020-03-16T01:22:30.000000000","2020-03-16T08:22:30.000000000",1022,0.08222024]
["2020-03-16T01:22:45.000000000","2020-03-16T08:22:45.000000000",1016,479900.0]
["2020-03-16T01:22:45.000000000","2020-03-16T08:22:45.000000000",1020,3010117.0]
["2020-03-16T01:22:45.000000000","2020-03-16T08:22:45.000000000",1130,833176003.6523]
["2020-03-16T01:23:00.000000000","2020-03-16T08:23:00.000000000",1018,480160.39999999997]
["2020-03-16T01:23:00.000000000","2020-03-16T08:23:00.000000000",1022,0.05110988]
["2020-03-16T01:23:15.000000000","2020-03-16T08:23:15.000000000",1016,479800.0]
["2020-03-16T01:23:15.000000000","2020-03-16T08:23:15.000000000",1020,3010117.0]
["2020-03-16T01:23:15.000000000","2020-03-16T08:23:15.000000000",1130,833463168.8141]
["2020-03-16T01:23:30.000000000","2020-03-16T08:23:30.000000000",1018,480139.6]
["2020-03-16T01:23:30.000000000","2020-03-16T08:23:30.000000000",1022,0.0999976]
["2020-03-16T01:23:45.000000000","2020-03-16T08:23:45.000000000",1016,479800.0]
["2020-03-16T01:23:45.000000000","2020-03-16T08:23:45.000000000",1020,3010117.0]
["2020-03-16T01:23:45.000000000","2020-03-16T08:23:45.000000000",1130,833369855.1871]
["2020-03-16T01:24:00.000000000","2020-03-16T08:24:00.000000000",1018,481452.1]
["2020-03-16T01:24:00.000000000","2020-03-16T08:24:00.000000000",1022,0.04888771]
["2020-03-16T01:24:15.000000000","2020-03-16T08:24:15.000000000",1016,479600.0]
["2020-03-16T01:24:15.000000000","2020-03-16T08:24:15.000000000",1020,3010117.0]
["2020-03-16T01:24:15.000000000","2020-03-16T08:24:15.000000000",1130,833262996.0336]
["2020-03-16T01:24:30.000000000","2020-03-16T08:24:30.000000000",1018,481452.1]
["2020-03-16T01:24:30.000000000","2020-03-16T08:24:30.000000000",1022,0.0355547]
["2020-03-16T01:24:45.000000000","2020-03-16T08:24:45.000000000",1016,479800.0]
["2020-03-16T01:24:45.000000000","2020-03-16T08:24:45.000000000",1020,3010117.0]
["2020-03-16T01:24:45.000000000","2020-03-16T08:24:45.000000000",1130,833456546.5567]
["2020-03-16T01:25:00.000000000","2020-03-16T08:25:00.000000000",1018,480122.9]
["2020-03-16T01:25:00.000000000","2020-03-16T08:25:00.000000000",1022,0.0644429]
["2020-03-16T01:25:15.000000000","2020-03-16T08:25:15.000000000",1016,479700.0]
["2020-03-16T01:25:15.000000000","2020-03-16T08:25:15.000000000",1020,3010117.0]
["2020-03-16T01:25:15.000000000","2020-03-16T08:25:15.000000000",1130,833222660.4658]
["2020-03-16T01:25:30.000000000","2020-03-16T08:25:30.000000000",1018,480525.0]
["2020-03-16T01:25:30.000000000","2020-03-16T08:25:30.000000000",1022,0.06666507]
["2020-03-16T01:25:45.000000000","2020-03-16T08:25:45.000000000",1016,479700.0]
["2020-03-16T01:25:45.000000000","2020-03-16T08:25:45.000000000",1020,3010117.0]
["2020-03-16T01:25:45.000000000","2020-03-16T08:25:45.000000000",1130,833216038.2084]
["2020-03-16T01:26:00.000000000","2020-03-16T08:26:00.000000000",1018,480033.3]
["2020-03-16T01:26:00.000000000","2020-03-16T08:26:00.000000000",1022,0.01777735]
["2020-03-16T01:26:15.000000000","2020-03-16T08:26:15.000000000",1016,479600.0]
["2020-03-16T01:26:15.000000000","2020-03-16T08:26:15.000000000",1020,3010117.0]
["2020-03-16T01:26:15.000000000","2020-03-16T08:26:15.000000000",1130,833102556.7975]
["2020-03-16T01:26:30.000000000","2020-03-16T08:26:30.000000000",1018,481943.8]
["2020-03-16T01:26:30.000000000","2020-03-16T08:26:30.000000000",1022,0.05110988]
["2020-03-16T01:26:45.000000000","2020-03-16T08:26:45.000000000",1016,479600.0]
["2020-03-16T01:26:45.000000000","2020-03-16T08:26:45.000000000",1020,3010117.0]
["2020-03-16T01:26:45.000000000","2020-03-16T08:26:45.000000000",1130,833115801.3123]
["2020-03-16T01:27:00.000000000","2020-03-16T08:27:00.000000000",1018,481477.10000000003]
["2020-03-16T01:27:00.000000000","2020-03-16T08:27:00.000000000",1022,0.0]
["2020-03-16T01:27:15.000000000","2020-03-16T08:27:15.000000000",1016,479700.0]
["2020-03-16T01:27:15.000000000","2020-03-16T08:27:15.000000000",1020,3010117.0]
["2020-03-16T01:27:15.000000000","2020-03-16T08:27:15.000000000",1130,833309652.8471]
["2020-03-16T01:27:30.000000000","2020-03-16T08:27:30.000000000",1018,481452.1]
["2020-03-16T01:27:30.000000000","2020-03-16T08:27:30.000000000",1022,0.04888771]
["2020-03-16T01:27:45.000000000","2020-03-16T08:27:45.000000000",1016,479600.0]
["2020-03-16T01:27:45.000000000","2020-03-16T08:27:45.000000000",1020,3010117.0]
["2020-03-16T01:27:45.000000000","2020-03-16T08:27:45.000000000",1130,833470092.0832]
["2020-03-16T01:28:00.000000000","2020-03-16T08:28:00.000000000",1018,480585.39999999997]
["2020-03-16T01:28:00.000000000","2020-03-16T08:28:00.000000000",1022,0.0]
["2020-03-16T01:28:15.000000000","2020-03-16T08:28:15.000000000",1016,479800.0]
["2020-03-16T01:28:15.000000000","2020-03-16T08:28:15.000000000",1020,3010117.0]
["2020-03-16T01:28:15.000000000","2020-03-16T08:28:15.000000000",1130,833329820.631]
["2020-03-16T01:28:30.000000000","2020-03-16T08:28:30.000000000",1018,480066.7]
["2020-03-16T01:28:30.000000000","2020-03-16T08:28:30.000000000",1022,0.03333253]
["2020-03-16T01:28:45.000000000","2020-03-16T08:28:45.000000000",1016,479600.0]
["2020-03-16T01:28:45.000000000","2020-03-16T08:28:45.000000000",1020,3010117.0]
["2020-03-16T01:28:45.000000000","2020-03-16T08:28:45.000000000",1130,833556783.4528]
["2020-03-16T01:29:00.000000000","2020-03-16T08:29:00.000000000",1018,480068.8]
["2020-03-16T01:29:00.000000000","2020-03-16T08:29:00.000000000",1022,0.03333253]
["2020-03-16T01:29:15.000000000","2020-03-16T08:29:15.000000000",1016,479700.0]
["2020-03-16T01:29:15.000000000","2020-03-16T08:29:15.000000000",1020,3010117.0]
["2020-03-16T01:29:15.000000000","2020-03-16T08:29:15.000000000",1130,833289786.0749]
["2020-03-16T01:29:30.000000000","2020-03-16T08:29:30.000000000",1018,480293.8]
["2020-03-16T01:29:30.000000000","2020-03-16T08:29:30.000000000",1022,0.05333205]
["2020-03-16T01:29:45.000000000","2020-03-16T08:29:45.000000000",1016,479700.0]
["2020-03-16T01:29:45.000000000","2020-03-16T08:29:45.000000000",1020,3010117.0]
["2020-03-16T01:29:45.000000000","2020-03-16T08:29:45.000000000",1130,833570027.9676]
["2020-03-16T01:30:00.000000000","2020-03-16T08:30:00.000000000",1018,480333.3]
["2020-03-16T01:30:00.000000000","2020-03-16T08:30:00.000000000",1022,0.08222024]
["2020-03-16T01:30:15.000000000","2020-03-16T08:30:15.000000000",1016,479700.0]
["2020-03-16T01:30:15.000000000","2020-03-16T08:30:15.000000000",1020,3010117.0]
["2020-03-16T01:30:15.000000000","2020-03-16T08:30:15.000000000",1130,833336442.8884]
["2020-03-16T01:30:30.000000000","2020-03-16T08:30:30.000000000",1018,480085.39999999997]
["2020-03-16T01:30:30.000000000","2020-03-16T08:30:30.000000000",1022,0.03333253]
["2020-03-16T01:30:45.000000000","2020-03-16T08:30:45.000000000",1016,479800.0]
["2020-03-16T01:30:45.000000000","2020-03-16T08:30:45.000000000",1020,3010117.0]
["2020-03-16T01:30:45.000000000","2020-03-16T08:30:45.000000000",1130,833383099.7019]
["2020-03-16T01:31:00.000000000","2020-03-16T08:31:00.000000000",1018,480047.9]
["2020-03-16T01:31:00.000000000","2020-03-16T08:31:00.000000000",1022,0.01777735]
["2020-03-16T01:31:15.000000000","2020-03-16T08:31:15.000000000",1016,479700.0]
["2020-03-16T01:31:15.000000000","2020-03-16T08:31:15.000000000",1020,3010117.0]
["2020-03-16T01:31:15.000000000","2020-03-16T08:31:15.000000000",1130,833035732.2001]
["2020-03-16T01:31:30.000000000","2020-03-16T08:31:30.000000000",1018,480160.39999999997]
["2020-03-16T01:31:30.000000000","2020-03-16T08:31:30.000000000",1022,0.01777735]
["2020-03-16T01:31:45.000000000","2020-03-16T08:31:45.000000000",1016,479500.0]
["2020-03-16T01:31:45.000000000","2020-03-16T08:31:45.000000000",1020,3010117.0]
["2020-03-16T01:31:45.000000000","2020-03-16T08:31:45.000000000",1130,833202793.6936]
["2020-03-16T01:32:00.000000000","2020-03-16T08:32:00.000000000",1018,480233.3]
["2020-03-16T01:32:00.000000000","2020-03-16T08:32:00.000000000",1022,0.03333253]
["2020-03-16T01:32:15.000000000","2020-03-16T08:32:15.000000000",1016,479600.0]
["2020-03-16T01:32:15.000000000","2020-03-16T08:32:15.000000000",1020,3010117.0]
["2020-03-16T01:32:15.000000000","2020-03-16T08:32:15.000000000",1130,833236507.004]
["2020-03-16T01:32:30.000000000","2020-03-16T08:32:30.000000000",1018,480102.10000000003]
["2020-03-16T01:32:30.000000000","2020-03-16T08:32:30.000000000",1022,0.03333253]
["2020-03-16T01:32:45.000000000","2020-03-16T08:32:45.000000000",1016,479700.0]
["2020-03-16T01:32:45.000000000","2020-03-16T08:32:45.000000000",1020,3010117.0]
["2020-03-16T01:32:45.000000000","2020-03-16T08:32:45.000000000",1130,833269618.291]
["2020-03-16T01:33:00.000000000","2020-03-16T08:33:00.000000000",1018,480239.6]
["2020-03-16T01:33:00.000000000","2020-03-16T08:33:00.000000000",1022,0.03333253]
["2020-03-16T01:33:15.000000000","2020-03-16T08:33:15.000000000",1016,479600.0]
["2020-03-16T01:33:15.000000000","2020-03-16T08:33:15.000000000",1020,3010117.0]
["2020-03-16T01:33:15.000000000","2020-03-16T08:33:15.000000000",1130,833570328.9793]
["2020-03-16T01:33:30.000000000","2020-03-16T08:33:30.000000000",1018,480070.80000000005]
["2020-03-16T01:33:30.000000000","2020-03-16T08:33:30.000000000",1022,0.05333205]
["2020-03-16T01:33:45.000000000","2020-03-16T08:33:45.000000000",1016,479900.0]
["2020-03-16T01:33:45.000000000","2020-03-16T08:33:45.000000000",1020,3010117.0]
["2020-03-16T01:33:45.000000000","2020-03-16T08:33:45.000000000",1130,833490259.8671]
["2020-03-16T01:34:00.000000000","2020-03-16T08:34:00.000000000",1018,480064.6]
["2020-03-16T01:34:00.000000000","2020-03-16T08:34:00.000000000",1022,0.06666507]
["2020-03-16T01:34:15.000000000","2020-03-16T08:34:15.000000000",1016,479500.0]
["2020-03-16T01:34:15.000000000","2020-03-16T08:34:15.000000000",1020,3010117.0]
["2020-03-16T01:34:15.000000000","2020-03-16T08:34:15.000000000",1130,833450225.311]
["2020-03-16T01:34:30.000000000","2020-03-16T08:34:30.000000000",1018,480216.7]
["2020-03-16T01:34:30.000000000","2020-03-16T08:34:30.000000000",1022,0.01777735]
["2020-03-16T01:34:45.000000000","2020-03-16T08:34:45.000000000",1016,479800.0]
["2020-03-16T01:34:45.000000000","2020-03-16T08:34:45.000000000",1020,3010117.0]
["2020-03-16T01:34:45.000000000","2020-03-16T08:34:45.000000000",1130,833329519.6193]
["2020-03-16T01:35:00.000000000","2020-03-16T08:35:00.000000000",1018,480608.3]
["2020-03-16T01:35:00.000000000","2020-03-16T08:35:00.000000000",1022,0.03333253]
["2020-03-16T01:35:15.000000000","2020-03-16T08:35:15.000000000",1016,479700.0]
["2020-03-16T01:35:15.000000000","2020-03-16T08:35:15.000000000",1020,3010117.0]
["2020-03-16T01:35:15.000000000","2020-03-16T08:35:15.000000000",1130,833576951.2367]
["2020-03-16T01:35:30.000000000","2020-03-16T08:35:30.000000000",1018,480162.5]
["2020-03-16T01:35:30.000000000","2020-03-16T08:35:30.000000000",1022,0.03111036]
["2020-03-16T01:35:45.000000000","2020-03-16T08:35:45.000000000",1016,479800.0]
["2020-03-16T01:35:45.000000000","2020-03-16T08:35:45.000000000",1020,3010117.0]
["2020-03-16T01:35:45.000000000","2020-03-16T08:35:45.000000000",1130,833490259.8671]
["2020-03-16T01:36:00.000000000","2020-03-16T08:36:00.000000000",1018,480218.8]
["2020-03-16T01:36:00.000000000","2020-03-16T08:36:00.000000000",1022,0.03333253]
["2020-03-16T01:36:15.000000000","2020-03-16T08:36:15.000000000",1016,479500.0]
["2020-03-16T01:36:15.000000000","2020-03-16T08:36:15.000000000",1020,3010117.0]
["2020-03-16T01:36:15.000000000","2020-03-16T08:36:15.000000000",1130,834171750.3559]
["2020-03-16T01:36:30.000000000","2020-03-16T08:36:30.000000000",1018,480114.6]
["2020-03-16T01:36:30.000000000","2020-03-16T08:36:30.000000000",1022,0.04666555]
["2020-03-16T01:36:45.000000000","2020-03-16T08:36:45.000000000",1016,479800.0]
["2020-03-16T01:36:45.000000000","2020-03-16T08:36:45.000000000",1020,3010117.0]
["2020-03-16T01:36:45.000000000","2020-03-16T08:36:45.000000000",1130,833122423.5697]
["2020-03-16T01:37:00.000000000","2020-03-16T08:37:00.000000000",1018,480164.60000000003]
["2020-03-16T01:37:00.000000000","2020-03-16T08:37:00.000000000",1022,0.04888771]
["2020-03-16T01:37:15.000000000","2020-03-16T08:37:15.000000000",1016,479800.0]
["2020-03-16T01:37:15.000000000","2020-03-16T08:37:15.000000000",1020,3010117.0]
["2020-03-16T01:37:15.000000000","2020-03-16T08:37:15.000000000",1130,833763879.5024]
["2020-03-16T01:37:30.000000000","2020-03-16T08:37:30.000000000",1018,480147.89999999997]
["2020-03-16T01:37:30.000000000","2020-03-16T08:37:30.000000000",1022,0.01555518]
["2020-03-16T01:37:45.000000000","2020-03-16T08:37:45.000000000",1016,479900.0]
["2020-03-16T01:37:45.000000000","2020-03-16T08:37:45.000000000",1020,3010117.0]
["2020-03-16T01:37:45.000000000","2020-03-16T08:37:45.000000000",1130,833409889.7432]
["2020-03-16T01:38:00.000000000","2020-03-16T08:38:00.000000000",1018,480216.7]
["2020-03-16T01:38:00.000000000","2020-03-16T08:38:00.000000000",1022,0.03111036]
["2020-03-16T01:38:15.000000000","2020-03-16T08:38:15.000000000",1016,479800.0]
["2020-03-16T01:38:15.000000000","2020-03-16T08:38:15.000000000",1020,3010117.0]
["2020-03-16T01:38:15.000000000","2020-03-16T08:38:15.000000000",1130,833470092.0832]
["2020-03-16T01:38:30.000000000","2020-03-16T08:38:30.000000000",1018,480160.39999999997]
["2020-03-16T01:38:30.000000000","2020-03-16T08:38:30.000000000",1022,0.0355547]
["2020-03-16T01:38:45.000000000","2020-03-16T08:38:45.000000000",1016,479700.0]
["2020-03-16T01:38:45.000000000","2020-03-16T08:38:45.000000000",1020,3010117.0]
["2020-03-16T01:38:45.000000000","2020-03-16T08:38:45.000000000",1130,833483336.598]
["2020-03-16T01:39:00.000000000","2020-03-16T08:39:00.000000000",1018,480547.9]
["2020-03-16T01:39:00.000000000","2020-03-16T08:39:00.000000000",1022,0.0]
["2020-03-16T01:39:15.000000000","2020-03-16T08:39:15.000000000",1016,479600.0]
["2020-03-16T01:39:15.000000000","2020-03-16T08:39:15.000000000",1020,3010117.0]
["2020-03-16T01:39:15.000000000","2020-03-16T08:39:15.000000000",1130,833262695.0219]
["2020-03-16T01:39:30.000000000","2020-03-16T08:39:30.000000000",1018,480614.6]
["2020-03-16T01:39:30.000000000","2020-03-16T08:39:30.000000000",1022,0.03333253]
["2020-03-16T01:39:45.000000000","2020-03-16T08:39:45.000000000",1016,479500.0]
["2020-03-16T01:39:45.000000000","2020-03-16T08:39:45.000000000",1020,3010117.0]
["2020-03-16T01:39:45.000000000","2020-03-16T08:39:45.000000000",1130,832935194.2923]
["2020-03-16T01:40:00.000000000","2020-03-16T08:40:00.000000000",1018,481493.7]
["2020-03-16T01:40:00.000000000","2020-03-16T08:40:00.000000000",1022,0.01555518]
["2020-03-16T01:40:15.000000000","2020-03-16T08:40:15.000000000",1016,479500.0]
["2020-03-16T01:40:15.000000000","2020-03-16T08:40:15.000000000",1020,3010117.0]
["2020-03-16T01:40:15.000000000","2020-03-16T08:40:15.000000000",1130,832781678.3253]
["2020-03-16T01:40:30.000000000","2020-03-16T08:40:30.000000000",1018,480691.7]
["2020-03-16T01:40:30.000000000","2020-03-16T08:40:30.000000000",1022,0.03333253]
["2020-03-16T01:40:45.000000000","2020-03-16T08:40:45.000000000",1016,479500.0]
["2020-03-16T01:40:45.000000000","2020-03-16T08:40:45.000000000",1020,3010117.0]
["2020-03-16T01:40:45.000000000","2020-03-16T08:40:45.000000000",1130,832855426.1918]
["2020-03-16T01:41:00.000000000","2020-03-16T08:41:00.000000000",1018,481929.19999999995]
["2020-03-16T01:41:00.000000000","2020-03-16T08:41:00.000000000",1022,0.0]
["2020-03-16T01:41:15.000000000","2020-03-16T08:41:15.000000000",1016,479600.0]
["2020-03-16T01:41:15.000000000","2020-03-16T08:41:15.000000000",1020,3010117.0]
["2020-03-16T01:41:15.000000000","2020-03-16T08:41:15.000000000",1130,833008942.1588]
["2020-03-16T01:41:30.000000000","2020-03-16T08:41:30.000000000",1018,480491.69999999995]
["2020-03-16T01:41:30.000000000","2020-03-16T08:41:30.000000000",1022,0.01777735]
["2020-03-16T01:41:45.000000000","2020-03-16T08:41:45.000000000",1016,479800.0]
["2020-03-16T01:41:45.000000000","2020-03-16T08:41:45.000000000",1020,3010117.0]
["2020-03-16T01:41:45.000000000","2020-03-16T08:41:45.000000000",1130,833222961.4775]
["2020-03-16T01:42:00.000000000","2020-03-16T08:42:00.000000000",1018,480039.60000000003]
["2020-03-16T01:42:00.000000000","2020-03-16T08:42:00.000000000",1022,0.01555518]
["2020-03-16T01:42:15.000000000","2020-03-16T08:42:15.000000000",1016,479700.0]
["2020-03-16T01:42:15.000000000","2020-03-16T08:42:15.000000000",1020,3010117.0]
["2020-03-16T01:42:15.000000000","2020-03-16T08:42:15.000000000",1130,833222961.4775]
["2020-03-16T01:42:30.000000000","2020-03-16T08:42:30.000000000",1018,481485.4]
["2020-03-16T01:42:30.000000000","2020-03-16T08:42:30.000000000",1022,0.0]
["2020-03-16T01:42:45.000000000","2020-03-16T08:42:45.000000000",1016,479600.0]
["2020-03-16T01:42:45.000000000","2020-03-16T08:42:45.000000000",1020,3010117.0]
["2020-03-16T01:42:45.000000000","2020-03-16T08:42:45.000000000",1130,833109179.0549]
["2020-03-16T01:43:00.000000000","2020-03-16T08:43:00.000000000",1018,480016.7]
["2020-03-16T01:43:00.000000000","2020-03-16T08:43:00.000000000",1022,0.03333253]
["2020-03-16T01:43:15.000000000","2020-03-16T08:43:15.000000000",1016,479800.0]
["2020-03-16T01:43:15.000000000","2020-03-16T08:43:15.000000000",1020,3010117.0]
["2020-03-16T01:43:15.000000000","2020-03-16T08:43:15.000000000",1130,833316275.1045]
["2020-03-16T01:43:30.000000000","2020-03-16T08:43:30.000000000",1018,481460.39999999997]
["2020-03-16T01:43:30.000000000","2020-03-16T08:43:30.000000000",1022,0.04666555]
["2020-03-16T01:43:45.000000000","2020-03-16T08:43:45.000000000",1016,479800.0]
["2020-03-16T01:43:45.000000000","2020-03-16T08:43:45.000000000",1020,3010117.0]
["2020-03-16T01:43:45.000000000","2020-03-16T08:43:45.000000000",1130,832875292.964]
["2020-03-16T01:44:00.000000000","2020-03-16T08:44:00.000000000",1018,481960.39999999997]
["2020-03-16T01:44:00.000000000","2020-03-16T08:44:00.000000000",1022,0.08444241]
["2020-03-16T01:44:15.000000000","2020-03-16T08:44:15.000000000",1016,479900.0]
["2020-03-16T01:44:15.000000000","2020-03-16T08:44:15.000000000",1020,3010117.0]
["2020-03-16T01:44:15.000000000","2020-03-16T08:44:15.000000000",1130,833129045.8271]
["2020-03-16T01:44:30.000000000","2020-03-16T08:44:30.000000000",1018,481968.8]
["2020-03-16T01:44:30.000000000","2020-03-16T08:44:30.000000000",1022,0.0355547]
["2020-03-16T01:44:45.000000000","2020-03-16T08:44:45.000000000",1016,479700.0]
["2020-03-16T01:44:45.000000000","2020-03-16T08:44:45.000000000",1020,3010117.0]
["2020-03-16T01:44:45.000000000","2020-03-16T08:44:45.000000000",1130,833269317.2793]
["2020-03-16T01:45:00.000000000","2020-03-16T08:45:00.000000000",1018,480577.1]
["2020-03-16T01:45:00.000000000","2020-03-16T08:45:00.000000000",1022,0.0644429]
["2020-03-16T01:45:15.000000000","2020-03-16T08:45:15.000000000",1016,479800.0]
["2020-03-16T01:45:15.000000000","2020-03-16T08:45:15.000000000",1020,3010117.0]
["2020-03-16T01:45:15.000000000","2020-03-16T08:45:15.000000000",1130,833282862.8058]
["2020-03-16T01:45:30.000000000","2020-03-16T08:45:30.000000000",1018,480139.6]
["2020-03-16T01:45:30.000000000","2020-03-16T08:45:30.000000000",1022,0.03333253]
["2020-03-16T01:45:45.000000000","2020-03-16T08:45:45.000000000",1016,479800.0]
["2020-03-16T01:45:45.000000000","2020-03-16T08:45:45.000000000",1020,3010117.0]
["2020-03-16T01:45:45.000000000","2020-03-16T08:45:45.000000000",1130,833536916.6806]
["2020-03-16T01:46:00.000000000","2020-03-16T08:46:00.000000000",1018,480054.19999999995]
["2020-03-16T01:46:00.000000000","2020-03-16T08:46:00.000000000",1022,0.03333253]
["2020-03-16T01:46:15.000000000","2020-03-16T08:46:15.000000000",1016,479700.0]
["2020-03-16T01:46:15.000000000","2020-03-16T08:46:15.000000000",1020,3010117.0]
["2020-03-16T01:46:15.000000000","2020-03-16T08:46:15.000000000",1130,833409889.7432]
["2020-03-16T01:46:30.000000000","2020-03-16T08:46:30.000000000",1018,480131.3]
["2020-03-16T01:46:30.000000000","2020-03-16T08:46:30.000000000",1022,0.0355547]
["2020-03-16T01:46:45.000000000","2020-03-16T08:46:45.000000000",1016,479900.0]
["2020-03-16T01:46:45.000000000","2020-03-16T08:46:45.000000000",1020,3010117.0]
["2020-03-16T01:46:45.000000000","2020-03-16T08:46:45.000000000",1130,833770802.7715]
["2020-03-16T01:47:00.000000000","2020-03-16T08:47:00.000000000",1018,481460.39999999997]
["2020-03-16T01:47:00.000000000","2020-03-16T08:47:00.000000000",1022,0.06666507]
["2020-03-16T01:47:15.000000000","2020-03-16T08:47:15.000000000",1016,479800.0]
["2020-03-16T01:47:15.000000000","2020-03-16T08:47:15.000000000",1020,3010117.0]
["2020-03-16T01:47:15.000000000","2020-03-16T08:47:15.000000000",1130,833256072.7645]
["2020-03-16T01:47:30.000000000","2020-03-16T08:47:30.000000000",1018,480708.3]
["2020-03-16T01:47:30.000000000","2020-03-16T08:47:30.000000000",1022,0.01555518]
["2020-03-16T01:47:45.000000000","2020-03-16T08:47:45.000000000",1016,479700.0]
["2020-03-16T01:47:45.000000000","2020-03-16T08:47:45.000000000",1020,3010117.0]
["2020-03-16T01:47:45.000000000","2020-03-16T08:47:45.000000000",1130,833389721.9593]
["2020-03-16T01:48:00.000000000","2020-03-16T08:48:00.000000000",1018,481291.7]
["2020-03-16T01:48:00.000000000","2020-03-16T08:48:00.000000000",1022,0.01555518]
["2020-03-16T01:48:15.000000000","2020-03-16T08:48:15.000000000",1016,479800.0]
["2020-03-16T01:48:15.000000000","2020-03-16T08:48:15.000000000",1020,3010117.0]
["2020-03-16T01:48:15.000000000","2020-03-16T08:48:15.000000000",1130,832861747.4375]
["2020-03-16T01:48:30.000000000","2020-03-16T08:48:30.000000000",1018,481529.2]
["2020-03-16T01:48:30.000000000","2020-03-16T08:48:30.000000000",1022,0.0644429]
["2020-03-16T01:48:45.000000000","2020-03-16T08:48:45.000000000",1016,479400.0]
["2020-03-16T01:48:45.000000000","2020-03-16T08:48:45.000000000",1020,3010117.0]
["2020-03-16T01:48:45.000000000","2020-03-16T08:48:45.000000000",1130,832908705.2627]
["2020-03-16T01:49:00.000000000","2020-03-16T08:49:00.000000000",1018,481637.5]
["2020-03-16T01:49:00.000000000","2020-03-16T08:49:00.000000000",1022,0.0]
["2020-03-16T01:49:15.000000000","2020-03-16T08:49:15.000000000",1016,479600.0]
["2020-03-16T01:49:15.000000000","2020-03-16T08:49:15.000000000",1020,3010117.0]
["2020-03-16T01:49:15.000000000","2020-03-16T08:49:15.000000000",1130,832821712.8814]
["2020-03-16T01:49:30.000000000","2020-03-16T08:49:30.000000000",1018,481545.8]
["2020-03-16T01:49:30.000000000","2020-03-16T08:49:30.000000000",1022,0.0355547]
["2020-03-16T01:49:45.000000000","2020-03-16T08:49:45.000000000",1016,479700.0]
["2020-03-16T01:49:45.000000000","2020-03-16T08:49:45.000000000",1020,3010117.0]
["2020-03-16T01:49:45.000000000","2020-03-16T08:49:45.000000000",1130,832915327.5201]
["2020-03-16T01:50:00.000000000","2020-03-16T08:50:00.000000000",1018,481639.6]
["2020-03-16T01:50:00.000000000","2020-03-16T08:50:00.000000000",1022,0.04888771]
["2020-03-16T01:50:15.000000000","2020-03-16T08:50:15.000000000",1016,479700.0]
["2020-03-16T01:50:15.000000000","2020-03-16T08:50:15.000000000",1020,3010117.0]
["2020-03-16T01:50:15.000000000","2020-03-16T08:50:15.000000000",1130,832834957.3962]
["2020-03-16T01:50:30.000000000","2020-03-16T08:50:30.000000000",1018,481679.19999999995]
["2020-03-16T01:50:30.000000000","2020-03-16T08:50:30.000000000",1022,0.0]
["2020-03-16T01:50:45.000000000","2020-03-16T08:50:45.000000000",1016,479700.0]
["2020-03-16T01:50:45.000000000","2020-03-16T08:50:45.000000000",1020,3010117.0]
["2020-03-16T01:50:45.000000000","2020-03-16T08:50:45.000000000",1130,832808468.3666]
["2020-03-16T01:51:00.000000000","2020-03-16T08:51:00.000000000",1018,481741.69999999995]
["2020-03-16T01:51:00.000000000","2020-03-16T08:51:00.000000000",1022,0.0999976]
["2020-03-16T01:51:15.000000000","2020-03-16T08:51:15.000000000",1016,479800.0]
["2020-03-16T01:51:15.000000000","2020-03-16T08:51:15.000000000",1020,3010117.0]
["2020-03-16T01:51:15.000000000","2020-03-16T08:51:15.000000000",1130,832775056.0679]
["2020-03-16T01:51:30.000000000","2020-03-16T08:51:30.000000000",1018,481772.89999999997]
["2020-03-16T01:51:30.000000000","2020-03-16T08:51:30.000000000",1022,0.03333253]
["2020-03-16T01:51:45.000000000","2020-03-16T08:51:45.000000000",1016,479800.0]
["2020-03-16T01:51:45.000000000","2020-03-16T08:51:45.000000000",1020,3010117.0]
["2020-03-16T01:51:45.000000000","2020-03-16T08:51:45.000000000",1130,833517049.9084]
["2020-03-16T01:52:00.000000000","2020-03-16T08:52:00.000000000",1018,481891.7]
["2020-03-16T01:52:00.000000000","2020-03-16T08:52:00.000000000",1022,0.03111036]
["2020-03-16T01:52:15.000000000","2020-03-16T08:52:15.000000000",1016,479800.0]
["2020-03-16T01:52:15.000000000","2020-03-16T08:52:15.000000000",1020,3010117.0]
["2020-03-16T01:52:15.000000000","2020-03-16T08:52:15.000000000",1130,832841880.6653]
["2020-03-16T01:52:30.000000000","2020-03-16T08:52:30.000000000",1018,481720.8]
["2020-03-16T01:52:30.000000000","2020-03-16T08:52:30.000000000",1022,0.06666507]
["2020-03-16T01:52:45.000000000","2020-03-16T08:52:45.000000000",1016,479700.0]
["2020-03-16T01:52:45.000000000","2020-03-16T08:52:45.000000000",1020,3010117.0]
["2020-03-16T01:52:45.000000000","2020-03-16T08:52:45.000000000",1130,833155835.8684]
["2020-03-16T01:53:00.000000000","2020-03-16T08:53:00.000000000",1018,481543.8]
["2020-03-16T01:53:00.000000000","2020-03-16T08:53:00.000000000",1022,0.06666507]
["2020-03-16T01:53:15.000000000","2020-03-16T08:53:15.000000000",1016,479300.0]
["2020-03-16T01:53:15.000000000","2020-03-16T08:53:15.000000000",1020,3010117.0]
["2020-03-16T01:53:15.000000000","2020-03-16T08:53:15.000000000",1130,832467723.1222]
["2020-03-16T01:53:30.000000000","2020-03-16T08:53:30.000000000",1018,481683.3]
["2020-03-16T01:53:30.000000000","2020-03-16T08:53:30.000000000",1022,0.04888771]
["2020-03-16T01:53:45.000000000","2020-03-16T08:53:45.000000000",1016,479700.0]
["2020-03-16T01:53:45.000000000","2020-03-16T08:53:45.000000000",1020,3010117.0]
["2020-03-16T01:53:45.000000000","2020-03-16T08:53:45.000000000",1130,832233837.0313]
["2020-03-16T01:54:00.000000000","2020-03-16T08:54:00.000000000",1018,481633.30000000005]
["2020-03-16T01:54:00.000000000","2020-03-16T08:54:00.000000000",1022,0.03111036]
["2020-03-16T01:54:15.000000000","2020-03-16T08:54:15.000000000",1016,479500.0]
["2020-03-16T01:54:15.000000000","2020-03-16T08:54:15.000000000",1020,3010117.0]
["2020-03-16T01:54:15.000000000","2020-03-16T08:54:15.000000000",1130,832821712.8814]
["2020-03-16T01:54:30.000000000","2020-03-16T08:54:30.000000000",1018,481656.3]
["2020-03-16T01:54:30.000000000","2020-03-16T08:54:30.000000000",1022,0.06888723]
["2020-03-16T01:54:45.000000000","2020-03-16T08:54:45.000000000",1016,479500.0]
["2020-03-16T01:54:45.000000000","2020-03-16T08:54:45.000000000",1020,3010117.0]
["2020-03-16T01:54:45.000000000","2020-03-16T08:54:45.000000000",1130,832614616.8318]
["2020-03-16T01:55:00.000000000","2020-03-16T08:55:00.000000000",1018,481539.60000000003]
["2020-03-16T01:55:00.000000000","2020-03-16T08:55:00.000000000",1022,0.01777735]
["2020-03-16T01:55:15.000000000","2020-03-16T08:55:15.000000000",1016,479400.0]
["2020-03-16T01:55:15.000000000","2020-03-16T08:55:15.000000000",1020,3010117.0]
["2020-03-16T01:55:15.000000000","2020-03-16T08:55:15.000000000",1130,832667895.9027]
["2020-03-16T01:55:30.000000000","2020-03-16T08:55:30.000000000",1018,481500.0]
["2020-03-16T01:55:30.000000000","2020-03-16T08:55:30.000000000",1022,0.03333253]
["2020-03-16T01:55:45.000000000","2020-03-16T08:55:45.000000000",1016,479500.0]
["2020-03-16T01:55:45.000000000","2020-03-16T08:55:45.000000000",1020,3010117.0]
["2020-03-16T01:55:45.000000000","2020-03-16T08:55:45.000000000",1130,832614616.8318]
["2020-03-16T01:56:00.000000000","2020-03-16T08:56:00.000000000",1018,481479.2]
["2020-03-16T01:56:00.000000000","2020-03-16T08:56:00.000000000",1022,0.01555518]
["2020-03-16T01:56:15.000000000","2020-03-16T08:56:15.000000000",1016,479500.0]
["2020-03-16T01:56:15.000000000","2020-03-16T08:56:15.000000000",1020,3010117.0]
["2020-03-16T01:56:15.000000000","2020-03-16T08:56:15.000000000",1130,832668196.9144]
["2020-03-16T01:56:30.000000000","2020-03-16T08:56:30.000000000",1018,481797.9]
["2020-03-16T01:56:30.000000000","2020-03-16T08:56:30.000000000",1022,0.05110988]
["2020-03-16T01:56:45.000000000","2020-03-16T08:56:45.000000000",1016,479500.0]
["2020-03-16T01:56:45.000000000","2020-03-16T08:56:45.000000000",1020,3010117.0]
["2020-03-16T01:56:45.000000000","2020-03-16T08:56:45.000000000",1130,832922250.7892]
["2020-03-16T01:57:00.000000000","2020-03-16T08:57:00.000000000",1018,481693.8]
["2020-03-16T01:57:00.000000000","2020-03-16T08:57:00.000000000",1022,0.05333205]
["2020-03-16T01:57:15.000000000","2020-03-16T08:57:15.000000000",1016,479600.0]
["2020-03-16T01:57:15.000000000","2020-03-16T08:57:15.000000000",1020,3010117.0]
["2020-03-16T01:57:15.000000000","2020-03-16T08:57:15.000000000",1130,833115801.3123]
["2020-03-16T01:57:30.000000000","2020-03-16T08:57:30.000000000",1018,481787.5]
["2020-03-16T01:57:30.000000000","2020-03-16T08:57:30.000000000",1022,0.0644429]
["2020-03-16T01:57:45.000000000","2020-03-16T08:57:45.000000000",1016,479700.0]
["2020-03-16T01:57:45.000000000","2020-03-16T08:57:45.000000000",1020,3010117.0]
["2020-03-16T01:57:45.000000000","2020-03-16T08:57:45.000000000",1130,833122423.5697]
["2020-03-16T01:58:00.000000000","2020-03-16T08:58:00.000000000",1018,481766.7]
["2020-03-16T01:58:00.000000000","2020-03-16T08:58:00.000000000",1022,0.06666507]
["2020-03-16T01:58:15.000000000","2020-03-16T08:58:15.000000000",1016,479800.0]
["2020-03-16T01:58:15.000000000","2020-03-16T08:58:15.000000000",1020,3010117.0]
["2020-03-16T01:58:15.000000000","2020-03-16T08:58:15.000000000",1130,833176003.6523]
["2020-03-16T01:58:30.000000000","2020-03-16T08:58:30.000000000",1018,481902.10000000003]
["2020-03-16T01:58:30.000000000","2020-03-16T08:58:30.000000000",1022,0.01777735]
["2020-03-16T01:58:45.000000000","2020-03-16T08:58:45.000000000",1016,480100.0]
["2020-03-16T01:58:45.000000000","2020-03-16T08:58:45.000000000",1020,3010117.0]
["2020-03-16T01:58:45.000000000","2020-03-16T08:58:45.000000000",1130,833135969.0962]
["2020-03-16T01:59:00.000000000","2020-03-16T08:59:00.000000000",1018,480525.0]
["2020-03-16T01:59:00.000000000","2020-03-16T08:59:00.000000000",1022,0.0]
["2020-03-16T01:59:15.000000000","2020-03-16T08:59:15.000000000",1016,479800.0]
["2020-03-16T01:59:15.000000000","2020-03-16T08:59:15.000000000",1020,3010117.0]
["2020-03-16T01:59:15.000000000","2020-03-16T08:59:15.000000000",1130,833129346.8388]
["2020-03-16T01:59:30.000000000","2020-03-16T08:59:30.000000000",1018,480591.7]
["2020-03-16T01:59:30.000000000","2020-03-16T08:59:30.000000000",1022,0.0]
["2020-03-16T01:59:45.000000000","2020-03-16T08:59:45.000000000",1016,479800.0]
["2020-03-16T01:59:45.000000000","2020-03-16T08:59:45.000000000",1020,3010117.0]
["2020-03-16T01:59:45.000000000","2020-03-16T08:59:45.000000000",1130,833590496.7632]
["2020-03-16T02:00:00.000000000","2020-03-16T09:00:00.000000000",1018,480091.7]
["2020-03-16T02:00:00.000000000","2020-03-16T09:00:00.000000000",1022,0.06666507]
["2020-03-16T02:00:15.000000000","2020-03-16T09:00:15.000000000",1016,479600.0]
["2020-03-16T02:00:15.000000000","2020-03-16T09:00:15.000000000",1020,3010117.0]
["2020-03-16T02:00:15.000000000","2020-03-16T09:00:15.000000000",1130,833743711.7185]
["2020-03-16T02:00:30.000000000","2020-03-16T09:00:30.000000000",1018,480214.60000000003]
["2020-03-16T02:00:30.000000000","2020-03-16T09:00:30.000000000",1022,0.01555518]
["2020-03-16T02:00:45.000000000","2020-03-16T09:00:45.000000000",1016,479800.0]
["2020-03-16T02:00:45.000000000","2020-03-16T09:00:45.000000000",1020,3010117.0]
["2020-03-16T02:00:45.000000000","2020-03-16T09:00:45.000000000",1130,833436679.7845]
["2020-03-16T02:01:00.000000000","2020-03-16T09:01:00.000000000",1018,481518.7]
["2020-03-16T02:01:00.000000000","2020-03-16T09:01:00.000000000",1022,0.03111036]
["2020-03-16T02:01:15.000000000","2020-03-16T09:01:15.000000000",1016,479500.0]
["2020-03-16T02:01:15.000000000","2020-03-16T09:01:15.000000000",1020,3010117.0]
["2020-03-16T02:01:15.000000000","2020-03-16T09:01:15.000000000",1130,833309652.8471]
["2020-03-16T02:01:30.000000000","2020-03-16T09:01:30.000000000",1018,480114.6]
["2020-03-16T02:01:30.000000000","2020-03-16T09:01:30.000000000",1022,0.03333253]
["2020-03-16T02:01:45.000000000","2020-03-16T09:01:45.000000000",1016,479500.0]
["2020-03-16T02:01:45.000000000","2020-03-16T09:01:45.000000000",1020,3010117.0]
["2020-03-16T02:01:45.000000000","2020-03-16T09:01:45.000000000",1130,833369855.1871]
["2020-03-16T02:02:00.000000000","2020-03-16T09:02:00.000000000",1018,480095.8]
["2020-03-16T02:02:00.000000000","2020-03-16T09:02:00.000000000",1022,0.03111036]
["2020-03-16T02:02:15.000000000","2020-03-16T09:02:15.000000000",1016,479500.0]
["2020-03-16T02:02:15.000000000","2020-03-16T09:02:15.000000000",1020,3010117.0]
["2020-03-16T02:02:15.000000000","2020-03-16T09:02:15.000000000",1130,832935495.304]
["2020-03-16T02:02:30.000000000","2020-03-16T09:02:30.000000000",1018,480050.0]
["2020-03-16T02:02:30.000000000","2020-03-16T09:02:30.000000000",1022,0.0644429]
["2020-03-16T02:02:45.000000000","2020-03-16T09:02:45.000000000",1016,479600.0]
["2020-03-16T02:02:45.000000000","2020-03-16T09:02:45.000000000",1020,3010117.0]
["2020-03-16T02:02:45.000000000","2020-03-16T09:02:45.000000000",1130,833469791.0715]
["2020-03-16T02:03:00.000000000","2020-03-16T09:03:00.000000000",1018,480168.8]
["2020-03-16T02:03:00.000000000","2020-03-16T09:03:00.000000000",1022,0.03333253]
["2020-03-16T02:03:15.000000000","2020-03-16T09:03:15.000000000",1016,479500.0]
["2020-03-16T02:03:15.000000000","2020-03-16T09:03:15.000000000",1020,3010117.0]
["2020-03-16T02:03:15.000000000","2020-03-16T09:03:15.000000000",1130,833068843.4871]
["2020-03-16T02:03:30.000000000","2020-03-16T09:03:30.000000000",1018,480127.1]
["2020-03-16T02:03:30.000000000","2020-03-16T09:03:30.000000000",1022,0.04888771]
["2020-03-16T02:03:45.000000000","2020-03-16T09:03:45.000000000",1016,479500.0]
["2020-03-16T02:03:45.000000000","2020-03-16T09:03:45.000000000",1020,3010117.0]
["2020-03-16T02:03:45.000000000","2020-03-16T09:03:45.000000000",1130,833169080.3832]
["2020-03-16T02:04:00.000000000","2020-03-16T09:04:00.000000000",1018,480156.3]
["2020-03-16T02:04:00.000000000","2020-03-16T09:04:00.000000000",1022,0.01555518]
["2020-03-16T02:04:15.000000000","2020-03-16T09:04:15.000000000",1016,479400.0]
["2020-03-16T02:04:15.000000000","2020-03-16T09:04:15.000000000",1020,3010117.0]
["2020-03-16T02:04:15.000000000","2020-03-16T09:04:15.000000000",1130,833022186.6736]
["2020-03-16T02:04:30.000000000","2020-03-16T09:04:30.000000000",1018,480752.1]
["2020-03-16T02:04:30.000000000","2020-03-16T09:04:30.000000000",1022,0.03333253]
["2020-03-16T02:04:45.000000000","2020-03-16T09:04:45.000000000",1016,479400.0]
["2020-03-16T02:04:45.000000000","2020-03-16T09:04:45.000000000",1020,3010117.0]
["2020-03-16T02:04:45.000000000","2020-03-16T09:04:45.000000000",1130,832741643.7692]
["2020-03-16T02:05:00.000000000","2020-03-16T09:05:00.000000000",1018,480079.2]
["2020-03-16T02:05:00.000000000","2020-03-16T09:05:00.000000000",1022,0.03333253]
["2020-03-16T02:05:15.000000000","2020-03-16T09:05:15.000000000",1016,479500.0]
["2020-03-16T02:05:15.000000000","2020-03-16T09:05:15.000000000",1020,3010117.0]
["2020-03-16T02:05:15.000000000","2020-03-16T09:05:15.000000000",1130,833015564.4162]
["2020-03-16T02:05:30.000000000","2020-03-16T09:05:30.000000000",1018,481208.3]
["2020-03-16T02:05:30.000000000","2020-03-16T09:05:30.000000000",1022,0.04888771]
["2020-03-16T02:05:45.000000000","2020-03-16T09:05:45.000000000",1016,479500.0]
["2020-03-16T02:05:45.000000000","2020-03-16T09:05:45.000000000",1020,3010117.0]
["2020-03-16T02:05:45.000000000","2020-03-16T09:05:45.000000000",1130,832834957.3962]
["2020-03-16T02:06:00.000000000","2020-03-16T09:06:00.000000000",1018,481812.5]
["2020-03-16T02:06:00.000000000","2020-03-16T09:06:00.000000000",1022,0.01777735]
["2020-03-16T02:06:15.000000000","2020-03-16T09:06:15.000000000",1016,479500.0]
["2020-03-16T02:06:15.000000000","2020-03-16T09:06:15.000000000",1020,3010117.0]
["2020-03-16T02:06:15.000000000","2020-03-16T09:06:15.000000000",1130,832855426.1918]
["2020-03-16T02:06:30.000000000","2020-03-16T09:06:30.000000000",1018,481889.6]
["2020-03-16T02:06:30.000000000","2020-03-16T09:06:30.000000000",1022,0.03333253]
["2020-03-16T02:06:45.000000000","2020-03-16T09:06:45.000000000",1016,479600.0]
["2020-03-16T02:06:45.000000000","2020-03-16T09:06:45.000000000",1020,3010117.0]
["2020-03-16T02:06:45.000000000","2020-03-16T09:06:45.000000000",1130,832795223.8518]
["2020-03-16T02:07:00.000000000","2020-03-16T09:07:00.000000000",1018,481779.2]
["2020-03-16T02:07:00.000000000","2020-03-16T09:07:00.000000000",1022,0.06888723]
["2020-03-16T02:07:15.000000000","2020-03-16T09:07:15.000000000",1016,479400.0]
["2020-03-16T02:07:15.000000000","2020-03-16T09:07:15.000000000",1020,3010117.0]
["2020-03-16T02:07:15.000000000","2020-03-16T09:07:15.000000000",1130,833109179.0549]
["2020-03-16T02:07:30.000000000","2020-03-16T09:07:30.000000000",1018,481791.7]
["2020-03-16T02:07:30.000000000","2020-03-16T09:07:30.000000000",1022,0.04666555]
["2020-03-16T02:07:45.000000000","2020-03-16T09:07:45.000000000",1016,479600.0]
["2020-03-16T02:07:45.000000000","2020-03-16T09:07:45.000000000",1020,3010117.0]
["2020-03-16T02:07:45.000000000","2020-03-16T09:07:45.000000000",1130,833129045.8271]
["2020-03-16T02:08:00.000000000","2020-03-16T09:08:00.000000000",1018,481245.8]
["2020-03-16T02:08:00.000000000","2020-03-16T09:08:00.000000000",1022,0.0]
["2020-03-16T02:08:15.000000000","2020-03-16T09:08:15.000000000",1016,479500.0]
["2020-03-16T02:08:15.000000000","2020-03-16T09:08:15.000000000",1020,3010117.0]
["2020-03-16T02:08:15.000000000","2020-03-16T09:08:15.000000000",1130,833002319.9014]
["2020-03-16T02:08:30.000000000","2020-03-16T09:08:30.000000000",1018,481927.1]
["2020-03-16T02:08:30.000000000","2020-03-16T09:08:30.000000000",1022,0.01777735]
["2020-03-16T02:08:45.000000000","2020-03-16T09:08:45.000000000",1016,479600.0]
["2020-03-16T02:08:45.000000000","2020-03-16T09:08:45.000000000",1020,3010117.0]
["2020-03-16T02:08:45.000000000","2020-03-16T09:08:45.000000000",1130,833229583.7349]
["2020-03-16T02:09:00.000000000","2020-03-16T09:09:00.000000000",1018,481804.19999999995]
["2020-03-16T02:09:00.000000000","2020-03-16T09:09:00.000000000",1022,0.04888771]
["2020-03-16T02:09:15.000000000","2020-03-16T09:09:15.000000000",1016,479600.0]
["2020-03-16T02:09:15.000000000","2020-03-16T09:09:15.000000000",1020,3010117.0]
["2020-03-16T02:09:15.000000000","2020-03-16T09:09:15.000000000",1130,832921949.7775]
["2020-03-16T02:09:30.000000000","2020-03-16T09:09:30.000000000",1018,480514.6]
["2020-03-16T02:09:30.000000000","2020-03-16T09:09:30.000000000",1022,0.03111036]
["2020-03-16T02:09:45.000000000","2020-03-16T09:09:45.000000000",1016,479600.0]
["2020-03-16T02:09:45.000000000","2020-03-16T09:09:45.000000000",1020,3010117.0]
["2020-03-16T02:09:45.000000000","2020-03-16T09:09:45.000000000",1130,833129346.8388]
["2020-03-16T02:10:00.000000000","2020-03-16T09:10:00.000000000",1018,480047.9]
["2020-03-16T02:10:00.000000000","2020-03-16T09:10:00.000000000",1022,0.0]
["2020-03-16T02:10:15.000000000","2020-03-16T09:10:15.000000000",1016,479700.0]
["2020-03-16T02:10:15.000000000","2020-03-16T09:10:15.000000000",1020,3010117.0]
["2020-03-16T02:10:15.000000000","2020-03-16T09:10:15.000000000",1130,833369855.1871]
["2020-03-16T02:10:30.000000000","2020-03-16T09:10:30.000000000",1018,480614.6]
["2020-03-16T02:10:30.000000000","2020-03-16T09:10:30.000000000",1022,0.0]
["2020-03-16T02:10:45.000000000","2020-03-16T09:10:45.000000000",1016,479500.0]
["2020-03-16T02:10:45.000000000","2020-03-16T09:10:45.000000000",1020,3010117.0]
["2020-03-16T02:10:45.000000000","2020-03-16T09:10:45.000000000",1130,833423134.258]
["2020-03-16T02:11:00.000000000","2020-03-16T09:11:00.000000000",1018,481864.6]
["2020-03-16T02:11:00.000000000","2020-03-16T09:11:00.000000000",1022,0.03333253]
["2020-03-16T02:11:15.000000000","2020-03-16T09:11:15.000000000",1016,479700.0]
["2020-03-16T02:11:15.000000000","2020-03-16T09:11:15.000000000",1020,3010117.0]
["2020-03-16T02:11:15.000000000","2020-03-16T09:11:15.000000000",1130,832775056.0679]
["2020-03-16T02:11:30.000000000","2020-03-16T09:11:30.000000000",1018,481920.8]
["2020-03-16T02:11:30.000000000","2020-03-16T09:11:30.000000000",1022,0.0]
["2020-03-16T02:11:45.000000000","2020-03-16T09:11:45.000000000",1016,479600.0]
["2020-03-16T02:11:45.000000000","2020-03-16T09:11:45.000000000",1020,3010117.0]
["2020-03-16T02:11:45.000000000","2020-03-16T09:11:45.000000000",1130,833068843.4871]
["2020-03-16T02:12:00.000000000","2020-03-16T09:12:00.000000000",1018,481872.9]
["2020-03-16T02:12:00.000000000","2020-03-16T09:12:00.000000000",1022,0.03333253]
["2020-03-16T02:12:15.000000000","2020-03-16T09:12:15.000000000",1016,479700.0]
["2020-03-16T02:12:15.000000000","2020-03-16T09:12:15.000000000",1020,3010117.0]
["2020-03-16T02:12:15.000000000","2020-03-16T09:12:15.000000000",1130,832868670.7066]
["2020-03-16T02:12:30.000000000","2020-03-16T09:12:30.000000000",1018,481729.2]
["2020-03-16T02:12:30.000000000","2020-03-16T09:12:30.000000000",1022,0.03333253]
["2020-03-16T02:12:45.000000000","2020-03-16T09:12:45.000000000",1016,479500.0]
["2020-03-16T02:12:45.000000000","2020-03-16T09:12:45.000000000",1020,3010117.0]
["2020-03-16T02:12:45.000000000","2020-03-16T09:12:45.000000000",1130,832962285.3453]
["2020-03-16T02:13:00.000000000","2020-03-16T09:13:00.000000000",1018,481843.8]
["2020-03-16T02:13:00.000000000","2020-03-16T09:13:00.000000000",1022,0.05110988]
["2020-03-16T02:13:15.000000000","2020-03-16T09:13:15.000000000",1016,479600.0]
["2020-03-16T02:13:15.000000000","2020-03-16T09:13:15.000000000",1020,3010117.0]
["2020-03-16T02:13:15.000000000","2020-03-16T09:13:15.000000000",1130,833035732.2001]
["2020-03-16T02:13:30.000000000","2020-03-16T09:13:30.000000000",1018,481875.0]
["2020-03-16T02:13:30.000000000","2020-03-16T09:13:30.000000000",1022,0.01555518]
["2020-03-16T02:13:45.000000000","2020-03-16T09:13:45.000000000",1016,479700.0]
["2020-03-16T02:13:45.000000000","2020-03-16T09:13:45.000000000",1020,3010117.0]
["2020-03-16T02:13:45.000000000","2020-03-16T09:13:45.000000000",1130,833068843.4871]
["2020-03-16T02:14:00.000000000","2020-03-16T09:14:00.000000000",1018,480545.8]
["2020-03-16T02:14:00.000000000","2020-03-16T09:14:00.000000000",1022,0.0]
["2020-03-16T02:14:15.000000000","2020-03-16T09:14:15.000000000",1016,479700.0]
["2020-03-16T02:14:15.000000000","2020-03-16T09:14:15.000000000",1020,3010117.0]
["2020-03-16T02:14:15.000000000","2020-03-16T09:14:15.000000000",1130,833162759.1375]
["2020-03-16T02:14:30.000000000","2020-03-16T09:14:30.000000000",1018,481960.39999999997]
["2020-03-16T02:14:30.000000000","2020-03-16T09:14:30.000000000",1022,0.01777735]
["2020-03-16T02:14:45.000000000","2020-03-16T09:14:45.000000000",1016,479600.0]
["2020-03-16T02:14:45.000000000","2020-03-16T09:14:45.000000000",1020,3010117.0]
["2020-03-16T02:14:45.000000000","2020-03-16T09:14:45.000000000",1130,832855125.1801]
["2020-03-16T02:15:00.000000000","2020-03-16T09:15:00.000000000",1018,480489.6]
["2020-03-16T02:15:00.000000000","2020-03-16T09:15:00.000000000",1022,0.05333205]
["2020-03-16T02:15:15.000000000","2020-03-16T09:15:15.000000000",1016,479800.0]
["2020-03-16T02:15:15.000000000","2020-03-16T09:15:15.000000000",1020,3010117.0]
["2020-03-16T02:15:15.000000000","2020-03-16T09:15:15.000000000",1130,833028808.931]
["2020-03-16T02:15:30.000000000","2020-03-16T09:15:30.000000000",1018,480022.89999999997]
["2020-03-16T02:15:30.000000000","2020-03-16T09:15:30.000000000",1022,0.01777735]
["2020-03-16T02:15:45.000000000","2020-03-16T09:15:45.000000000",1016,479700.0]
["2020-03-16T02:15:45.000000000","2020-03-16T09:15:45.000000000",1020,3010117.0]
["2020-03-16T02:15:45.000000000","2020-03-16T09:15:45.000000000",1130,833162759.1375]
["2020-03-16T02:16:00.000000000","2020-03-16T09:16:00.000000000",1018,481904.2]
["2020-03-16T02:16:00.000000000","2020-03-16T09:16:00.000000000",1022,0.0]
["2020-03-16T02:16:15.000000000","2020-03-16T09:16:15.000000000",1016,479300.0]
["2020-03-16T02:16:15.000000000","2020-03-16T09:16:15.000000000",1020,3010117.0]
["2020-03-16T02:16:15.000000000","2020-03-16T09:16:15.000000000",1130,832962285.3453]
["2020-03-16T02:16:30.000000000","2020-03-16T09:16:30.000000000",1018,481785.39999999997]
["2020-03-16T02:16:30.000000000","2020-03-16T09:16:30.000000000",1022,0.0]
["2020-03-16T02:16:45.000000000","2020-03-16T09:16:45.000000000",1016,479400.0]
["2020-03-16T02:16:45.000000000","2020-03-16T09:16:45.000000000",1020,3010117.0]
["2020-03-16T02:16:45.000000000","2020-03-16T09:16:45.000000000",1130,832815391.6357]
["2020-03-16T02:17:00.000000000","2020-03-16T09:17:00.000000000",1018,481804.19999999995]
["2020-03-16T02:17:00.000000000","2020-03-16T09:17:00.000000000",1022,0.0]
["2020-03-16T02:17:15.000000000","2020-03-16T09:17:15.000000000",1016,479400.0]
["2020-03-16T02:17:15.000000000","2020-03-16T09:17:15.000000000",1020,3010117.0]
["2020-03-16T02:17:15.000000000","2020-03-16T09:17:15.000000000",1130,832714853.7279]
["2020-03-16T02:17:30.000000000","2020-03-16T09:17:30.000000000",1018,481793.8]
["2020-03-16T02:17:30.000000000","2020-03-16T09:17:30.000000000",1022,0.0355547]
["2020-03-16T02:17:45.000000000","2020-03-16T09:17:45.000000000",1016,479500.0]
["2020-03-16T02:17:45.000000000","2020-03-16T09:17:45.000000000",1020,3010117.0]
["2020-03-16T02:17:45.000000000","2020-03-16T09:17:45.000000000",1130,832968907.6027]
["2020-03-16T02:18:00.000000000","2020-03-16T09:18:00.000000000",1018,481602.10000000003]
["2020-03-16T02:18:00.000000000","2020-03-16T09:18:00.000000000",1022,0.01777735]
["2020-03-16T02:18:15.000000000","2020-03-16T09:18:15.000000000",1016,479500.0]
["2020-03-16T02:18:15.000000000","2020-03-16T09:18:15.000000000",1020,3010117.0]
["2020-03-16T02:18:15.000000000","2020-03-16T09:18:15.000000000",1130,832581204.5331]
["2020-03-16T02:18:30.000000000","2020-03-16T09:18:30.000000000",1018,481697.9]
["2020-03-16T02:18:30.000000000","2020-03-16T09:18:30.000000000",1022,0.03333253]
["2020-03-16T02:18:45.000000000","2020-03-16T09:18:45.000000000",1016,479300.0]
["2020-03-16T02:18:45.000000000","2020-03-16T09:18:45.000000000",1020,3010117.0]
["2020-03-16T02:18:45.000000000","2020-03-16T09:18:45.000000000",1130,832667895.9027]
["2020-03-16T02:19:00.000000000","2020-03-16T09:19:00.000000000",1018,481645.8]
["2020-03-16T02:19:00.000000000","2020-03-16T09:19:00.000000000",1022,0.0]
["2020-03-16T02:19:15.000000000","2020-03-16T09:19:15.000000000",1016,479200.0]
["2020-03-16T02:19:15.000000000","2020-03-16T09:19:15.000000000",1020,3010117.0]
["2020-03-16T02:19:15.000000000","2020-03-16T09:19:15.000000000",1130,832681441.4292]
["2020-03-16T02:19:30.000000000","2020-03-16T09:19:30.000000000",1018,481543.8]
["2020-03-16T02:19:30.000000000","2020-03-16T09:19:30.000000000",1022,0.01777735]
["2020-03-16T02:19:45.000000000","2020-03-16T09:19:45.000000000",1016,479000.0]
["2020-03-16T02:19:45.000000000","2020-03-16T09:19:45.000000000",1020,3010117.0]
["2020-03-16T02:19:45.000000000","2020-03-16T09:19:45.000000000",1130,832247081.5461]
["2020-03-16T02:20:00.000000000","2020-03-16T09:20:00.000000000",1018,481779.2]
["2020-03-16T02:20:00.000000000","2020-03-16T09:20:00.000000000",1022,0.03111036]
["2020-03-16T02:20:15.000000000","2020-03-16T09:20:15.000000000",1016,479500.0]
["2020-03-16T02:20:15.000000000","2020-03-16T09:20:15.000000000",1020,3010117.0]
["2020-03-16T02:20:15.000000000","2020-03-16T09:20:15.000000000",1130,832440933.0809]
["2020-03-16T02:20:30.000000000","2020-03-16T09:20:30.000000000",1018,481685.4]
["2020-03-16T02:20:30.000000000","2020-03-16T09:20:30.000000000",1022,0.03333253]
["2020-03-16T02:20:45.000000000","2020-03-16T09:20:45.000000000",1016,478900.0]
["2020-03-16T02:20:45.000000000","2020-03-16T09:20:45.000000000",1020,3010117.0]
["2020-03-16T02:20:45.000000000","2020-03-16T09:20:45.000000000",1130,832367185.2144]
["2020-03-16T02:21:00.000000000","2020-03-16T09:21:00.000000000",1018,481570.80000000005]
["2020-03-16T02:21:00.000000000","2020-03-16T09:21:00.000000000",1022,0.03333253]
["2020-03-16T02:21:15.000000000","2020-03-16T09:21:15.000000000",1016,479000.0]
["2020-03-16T02:21:15.000000000","2020-03-16T09:21:15.000000000",1020,3010117.0]
["2020-03-16T02:21:15.000000000","2020-03-16T09:21:15.000000000",1130,832340696.1848]
["2020-03-16T02:21:30.000000000","2020-03-16T09:21:30.000000000",1018,481697.9]
["2020-03-16T02:21:30.000000000","2020-03-16T09:21:30.000000000",1022,0.03333253]
["2020-03-16T02:21:45.000000000","2020-03-16T09:21:45.000000000",1016,479100.0]
["2020-03-16T02:21:45.000000000","2020-03-16T09:21:45.000000000",1020,3010117.0]
["2020-03-16T02:21:45.000000000","2020-03-16T09:21:45.000000000",1130,832440933.0809]
["2020-03-16T02:22:00.000000000","2020-03-16T09:22:00.000000000",1018,481487.5]
["2020-03-16T02:22:00.000000000","2020-03-16T09:22:00.000000000",1022,0.03333253]
["2020-03-16T02:22:15.000000000","2020-03-16T09:22:15.000000000",1016,479100.0]
["2020-03-16T02:22:15.000000000","2020-03-16T09:22:15.000000000",1020,3010117.0]
["2020-03-16T02:22:15.000000000","2020-03-16T09:22:15.000000000",1130,832374108.4835]
["2020-03-16T02:22:30.000000000","2020-03-16T09:22:30.000000000",1018,481645.8]
["2020-03-16T02:22:30.000000000","2020-03-16T09:22:30.000000000",1022,0.03111036]
["2020-03-16T02:22:45.000000000","2020-03-16T09:22:45.000000000",1016,479300.0]
["2020-03-16T02:22:45.000000000","2020-03-16T09:22:45.000000000",1020,3010117.0]
["2020-03-16T02:22:45.000000000","2020-03-16T09:22:45.000000000",1130,831819343.9204]
["2020-03-16T02:23:00.000000000","2020-03-16T09:23:00.000000000",1018,481625.0]
["2020-03-16T02:23:00.000000000","2020-03-16T09:23:00.000000000",1022,0.0]
["2020-03-16T02:23:15.000000000","2020-03-16T09:23:15.000000000",1016,479100.0]
["2020-03-16T02:23:15.000000000","2020-03-16T09:23:15.000000000",1020,3010117.0]
["2020-03-16T02:23:15.000000000","2020-03-16T09:23:15.000000000",1130,832320528.4009]
["2020-03-16T02:23:30.000000000","2020-03-16T09:23:30.000000000",1018,481552.1]
["2020-03-16T02:23:30.000000000","2020-03-16T09:23:30.000000000",1022,0.04888771]
["2020-03-16T02:23:45.000000000","2020-03-16T09:23:45.000000000",1016,479000.0]
["2020-03-16T02:23:45.000000000","2020-03-16T09:23:45.000000000",1020,3010117.0]
["2020-03-16T02:23:45.000000000","2020-03-16T09:23:45.000000000",1130,832307283.8861]
["2020-03-16T02:24:00.000000000","2020-03-16T09:24:00.000000000",1018,481485.4]
["2020-03-16T02:24:00.000000000","2020-03-16T09:24:00.000000000",1022,0.04666555]
["2020-03-16T02:24:15.000000000","2020-03-16T09:24:15.000000000",1016,479000.0]
["2020-03-16T02:24:15.000000000","2020-03-16T09:24:15.000000000",1020,3010117.0]
["2020-03-16T02:24:15.000000000","2020-03-16T09:24:15.000000000",1130,832561036.7492]
["2020-03-16T02:24:30.000000000","2020-03-16T09:24:30.000000000",1018,481452.1]
["2020-03-16T02:24:30.000000000","2020-03-16T09:24:30.000000000",1022,0.03333253]
["2020-03-16T02:24:45.000000000","2020-03-16T09:24:45.000000000",1016,479000.0]
["2020-03-16T02:24:45.000000000","2020-03-16T09:24:45.000000000",1020,3010117.0]
["2020-03-16T02:24:45.000000000","2020-03-16T09:24:45.000000000",1130,832273871.5874]
["2020-03-16T02:25:00.000000000","2020-03-16T09:25:00.000000000",1018,481633.30000000005]
["2020-03-16T02:25:00.000000000","2020-03-16T09:25:00.000000000",1022,0.06666507]
["2020-03-16T02:25:15.000000000","2020-03-16T09:25:15.000000000",1016,479500.0]
["2020-03-16T02:25:15.000000000","2020-03-16T09:25:15.000000000",1020,3010117.0]
["2020-03-16T02:25:15.000000000","2020-03-16T09:25:15.000000000",1130,832100187.8365]
["2020-03-16T02:25:30.000000000","2020-03-16T09:25:30.000000000",1018,481318.8]
["2020-03-16T02:25:30.000000000","2020-03-16T09:25:30.000000000",1022,0.03111036]
["2020-03-16T02:25:45.000000000","2020-03-16T09:25:45.000000000",1016,479000.0]
["2020-03-16T02:25:45.000000000","2020-03-16T09:25:45.000000000",1020,3010117.0]
["2020-03-16T02:25:45.000000000","2020-03-16T09:25:45.000000000",1130,831959615.3726]
["2020-03-16T02:26:00.000000000","2020-03-16T09:26:00.000000000",1018,481291.7]
["2020-03-16T02:26:00.000000000","2020-03-16T09:26:00.000000000",1022,0.03333253]
["2020-03-16T02:26:15.000000000","2020-03-16T09:26:15.000000000",1016,479100.0]
["2020-03-16T02:26:15.000000000","2020-03-16T09:26:15.000000000",1020,3010117.0]
["2020-03-16T02:26:15.000000000","2020-03-16T09:26:15.000000000",1130,832153767.9191]
["2020-03-16T02:26:30.000000000","2020-03-16T09:26:30.000000000",1018,481483.3]
["2020-03-16T02:26:30.000000000","2020-03-16T09:26:30.000000000",1022,0.03111036]
["2020-03-16T02:26:45.000000000","2020-03-16T09:26:45.000000000",1016,479000.0]
["2020-03-16T02:26:45.000000000","2020-03-16T09:26:45.000000000",1020,3010117.0]
["2020-03-16T02:26:45.000000000","2020-03-16T09:26:45.000000000",1130,832066474.5261]
["2020-03-16T02:27:00.000000000","2020-03-16T09:27:00.000000000",1018,481304.19999999995]
["2020-03-16T02:27:00.000000000","2020-03-16T09:27:00.000000000",1022,0.06666507]
["2020-03-16T02:27:15.000000000","2020-03-16T09:27:15.000000000",1016,479100.0]
["2020-03-16T02:27:15.000000000","2020-03-16T09:27:15.000000000",1020,3010117.0]
["2020-03-16T02:27:15.000000000","2020-03-16T09:27:15.000000000",1130,831966538.6417]
["2020-03-16T02:27:30.000000000","2020-03-16T09:27:30.000000000",1018,481204.2]
["2020-03-16T02:27:30.000000000","2020-03-16T09:27:30.000000000",1022,0.0]
["2020-03-16T02:27:45.000000000","2020-03-16T09:27:45.000000000",1016,479000.0]
["2020-03-16T02:27:45.000000000","2020-03-16T09:27:45.000000000",1020,3010117.0]
["2020-03-16T02:27:45.000000000","2020-03-16T09:27:45.000000000",1130,831819343.9204]
["2020-03-16T02:28:00.000000000","2020-03-16T09:28:00.000000000",1018,481289.60000000003]
["2020-03-16T02:28:00.000000000","2020-03-16T09:28:00.000000000",1022,0.03333253]
["2020-03-16T02:28:15.000000000","2020-03-16T09:28:15.000000000",1016,479000.0]
["2020-03-16T02:28:15.000000000","2020-03-16T09:28:15.000000000",1020,3010117.0]
["2020-03-16T02:28:15.000000000","2020-03-16T09:28:15.000000000",1130,831952993.1152]
["2020-03-16T02:28:30.000000000","2020-03-16T09:28:30.000000000",1018,481306.2]
["2020-03-16T02:28:30.000000000","2020-03-16T09:28:30.000000000",1022,0.03333253]
["2020-03-16T02:28:45.000000000","2020-03-16T09:28:45.000000000",1016,479300.0]
["2020-03-16T02:28:45.000000000","2020-03-16T09:28:45.000000000",1020,3010117.0]
["2020-03-16T02:28:45.000000000","2020-03-16T09:28:45.000000000",1130,831338327.2238]
["2020-03-16T02:29:00.000000000","2020-03-16T09:29:00.000000000",1018,481081.2]
["2020-03-16T02:29:00.000000000","2020-03-16T09:29:00.000000000",1022,0.01555518]
["2020-03-16T02:29:15.000000000","2020-03-16T09:29:15.000000000",1016,479000.0]
["2020-03-16T02:29:15.000000000","2020-03-16T09:29:15.000000000",1020,3010117.0]
["2020-03-16T02:29:15.000000000","2020-03-16T09:29:15.000000000",1130,832567960.0183]
["2020-03-16T02:29:30.000000000","2020-03-16T09:29:30.000000000",1018,480977.10000000003]
["2020-03-16T02:29:30.000000000","2020-03-16T09:29:30.000000000",1022,0.0]
["2020-03-16T02:29:45.000000000","2020-03-16T09:29:45.000000000",1016,479200.0]
["2020-03-16T02:29:45.000000000","2020-03-16T09:29:45.000000000",1020,3010117.0]
["2020-03-16T02:29:45.000000000","2020-03-16T09:29:45.000000000",1130,831812721.663]
["2020-03-16T02:30:00.000000000","2020-03-16T09:30:00.000000000",1018,481172.9]
["2020-03-16T02:30:00.000000000","2020-03-16T09:30:00.000000000",1022,0.0355547]
["2020-03-16T02:30:15.000000000","2020-03-16T09:30:15.000000000",1016,479100.0]
["2020-03-16T02:30:15.000000000","2020-03-16T09:30:15.000000000",1020,3010117.0]
["2020-03-16T02:30:15.000000000","2020-03-16T09:30:15.000000000",1130,831719107.0243]
["2020-03-16T02:30:30.000000000","2020-03-16T09:30:30.000000000",1018,480858.3]
["2020-03-16T02:30:30.000000000","2020-03-16T09:30:30.000000000",1022,0.0355547]
["2020-03-16T02:30:45.000000000","2020-03-16T09:30:45.000000000",1016,479300.0]
["2020-03-16T02:30:45.000000000","2020-03-16T09:30:45.000000000",1020,3010117.0]
["2020-03-16T02:30:45.000000000","2020-03-16T09:30:45.000000000",1130,831679072.4682]
["2020-03-16T02:31:00.000000000","2020-03-16T09:31:00.000000000",1018,480835.39999999997]
["2020-03-16T02:31:00.000000000","2020-03-16T09:31:00.000000000",1022,0.08222024]
["2020-03-16T02:31:15.000000000","2020-03-16T09:31:15.000000000",1016,479100.0]
["2020-03-16T02:31:15.000000000","2020-03-16T09:31:15.000000000",1020,3010117.0]
["2020-03-16T02:31:15.000000000","2020-03-16T09:31:15.000000000",1130,832133299.1235]
["2020-03-16T02:31:30.000000000","2020-03-16T09:31:30.000000000",1018,481050.0]
["2020-03-16T02:31:30.000000000","2020-03-16T09:31:30.000000000",1022,0.06666507]
["2020-03-16T02:31:45.000000000","2020-03-16T09:31:45.000000000",1016,479400.0]
["2020-03-16T02:31:45.000000000","2020-03-16T09:31:45.000000000",1020,3010117.0]
["2020-03-16T02:31:45.000000000","2020-03-16T09:31:45.000000000",1130,832420765.297]
["2020-03-16T02:32:00.000000000","2020-03-16T09:32:00.000000000",1018,481025.0]
["2020-03-16T02:32:00.000000000","2020-03-16T09:32:00.000000000",1022,0.05333205]
["2020-03-16T02:32:15.000000000","2020-03-16T09:32:15.000000000",1016,479000.0]
["2020-03-16T02:32:15.000000000","2020-03-16T09:32:15.000000000",1020,3010117.0]
["2020-03-16T02:32:15.000000000","2020-03-16T09:32:15.000000000",1130,832313605.1318]
["2020-03-16T02:32:30.000000000","2020-03-16T09:32:30.000000000",1018,480895.8]
["2020-03-16T02:32:30.000000000","2020-03-16T09:32:30.000000000",1022,0.05110988]
["2020-03-16T02:32:45.000000000","2020-03-16T09:32:45.000000000",1016,478800.0]
["2020-03-16T02:32:45.000000000","2020-03-16T09:32:45.000000000",1020,3010117.0]
["2020-03-16T02:32:45.000000000","2020-03-16T09:32:45.000000000",1130,831825966.1778]
["2020-03-16T02:33:00.000000000","2020-03-16T09:33:00.000000000",1018,481050.0]
["2020-03-16T02:33:00.000000000","2020-03-16T09:33:00.000000000",1022,0.01777735]
["2020-03-16T02:33:15.000000000","2020-03-16T09:33:15.000000000",1016,478700.0]
["2020-03-16T02:33:15.000000000","2020-03-16T09:33:15.000000000",1020,3010117.0]
["2020-03-16T02:33:15.000000000","2020-03-16T09:33:15.000000000",1130,831645660.1695]
["2020-03-16T02:33:30.000000000","2020-03-16T09:33:30.000000000",1018,480808.3]
["2020-03-16T02:33:30.000000000","2020-03-16T09:33:30.000000000",1022,0.0999976]
["2020-03-16T02:33:45.000000000","2020-03-16T09:33:45.000000000",1016,479200.0]
["2020-03-16T02:33:45.000000000","2020-03-16T09:33:45.000000000",1020,3010117.0]
["2020-03-16T02:33:45.000000000","2020-03-16T09:33:45.000000000",1130,831632114.643]
["2020-03-16T02:34:00.000000000","2020-03-16T09:34:00.000000000",1018,480800.0]
["2020-03-16T02:34:00.000000000","2020-03-16T09:34:00.000000000",1022,0.06888723]
["2020-03-16T02:34:15.000000000","2020-03-16T09:34:15.000000000",1016,479300.0]
["2020-03-16T02:34:15.000000000","2020-03-16T09:34:15.000000000",1020,3010117.0]
["2020-03-16T02:34:15.000000000","2020-03-16T09:34:15.000000000",1130,831806099.4056]
["2020-03-16T02:34:30.000000000","2020-03-16T09:34:30.000000000",1018,480720.8]
["2020-03-16T02:34:30.000000000","2020-03-16T09:34:30.000000000",1022,0.06666507]
["2020-03-16T02:34:45.000000000","2020-03-16T09:34:45.000000000",1016,479100.0]
["2020-03-16T02:34:45.000000000","2020-03-16T09:34:45.000000000",1020,3010117.0]
["2020-03-16T02:34:45.000000000","2020-03-16T09:34:45.000000000",1130,831852756.2191]
["2020-03-16T02:35:00.000000000","2020-03-16T09:35:00.000000000",1018,480943.8]
["2020-03-16T02:35:00.000000000","2020-03-16T09:35:00.000000000",1022,0.0]
["2020-03-16T02:35:15.000000000","2020-03-16T09:35:15.000000000",1016,479200.0]
["2020-03-16T02:35:15.000000000","2020-03-16T09:35:15.000000000",1020,3010117.0]
["2020-03-16T02:35:15.000000000","2020-03-16T09:35:15.000000000",1130,832146844.65]
["2020-03-16T02:35:30.000000000","2020-03-16T09:35:30.000000000",1018,480900.0]
["2020-03-16T02:35:30.000000000","2020-03-16T09:35:30.000000000",1022,0.03333253]
["2020-03-16T02:35:45.000000000","2020-03-16T09:35:45.000000000",1016,479300.0]
["2020-03-16T02:35:45.000000000","2020-03-16T09:35:45.000000000",1020,3010117.0]
["2020-03-16T02:35:45.000000000","2020-03-16T09:35:45.000000000",1130,832668196.9144]
["2020-03-16T02:36:00.000000000","2020-03-16T09:36:00.000000000",1018,480877.1]
["2020-03-16T02:36:00.000000000","2020-03-16T09:36:00.000000000",1022,0.04888771]
["2020-03-16T02:36:15.000000000","2020-03-16T09:36:15.000000000",1016,479000.0]
["2020-03-16T02:36:15.000000000","2020-03-16T09:36:15.000000000",1020,3010117.0]
["2020-03-16T02:36:15.000000000","2020-03-16T09:36:15.000000000",1130,832160390.1765]
["2020-03-16T02:36:30.000000000","2020-03-16T09:36:30.000000000",1018,480968.8]
["2020-03-16T02:36:30.000000000","2020-03-16T09:36:30.000000000",1022,0.0]
["2020-03-16T02:36:45.000000000","2020-03-16T09:36:45.000000000",1016,479100.0]
["2020-03-16T02:36:45.000000000","2020-03-16T09:36:45.000000000",1020,3010117.0]
["2020-03-16T02:36:45.000000000","2020-03-16T09:36:45.000000000",1130,831645660.1695]
["2020-03-16T02:37:00.000000000","2020-03-16T09:37:00.000000000",1018,480829.2]
["2020-03-16T02:37:00.000000000","2020-03-16T09:37:00.000000000",1022,0.01777735]
["2020-03-16T02:37:15.000000000","2020-03-16T09:37:15.000000000",1016,479000.0]
["2020-03-16T02:37:15.000000000","2020-03-16T09:37:15.000000000",1020,3010117.0]
["2020-03-16T02:37:15.000000000","2020-03-16T09:37:15.000000000",1130,831712484.7669]
["2020-03-16T02:37:30.000000000","2020-03-16T09:37:30.000000000",1018,480910.39999999997]
["2020-03-16T02:37:30.000000000","2020-03-16T09:37:30.000000000",1022,0.05110988]
["2020-03-16T02:37:45.000000000","2020-03-16T09:37:45.000000000",1016,479200.0]
["2020-03-16T02:37:45.000000000","2020-03-16T09:37:45.000000000",1020,3010117.0]
["2020-03-16T02:37:45.000000000","2020-03-16T09:37:45.000000000",1130,831765763.8378]
["2020-03-16T02:38:00.000000000","2020-03-16T09:38:00.000000000",1018,480593.8]
["2020-03-16T02:38:00.000000000","2020-03-16T09:38:00.000000000",1022,0.04888771]
["2020-03-16T02:38:15.000000000","2020-03-16T09:38:15.000000000",1016,478900.0]
["2020-03-16T02:38:15.000000000","2020-03-16T09:38:15.000000000",1020,3010117.0]
["2020-03-16T02:38:15.000000000","2020-03-16T09:38:15.000000000",1130,831959615.3726]
["2020-03-16T02:38:30.000000000","2020-03-16T09:38:30.000000000",1018,480095.8]
["2020-03-16T02:38:30.000000000","2020-03-16T09:38:30.000000000",1022,0.04888771]
["2020-03-16T02:38:45.000000000","2020-03-16T09:38:45.000000000",1016,478900.0]
["2020-03-16T02:38:45.000000000","2020-03-16T09:38:45.000000000",1020,3010117.0]
["2020-03-16T02:38:45.000000000","2020-03-16T09:38:45.000000000",1130,831311537.1825]
["2020-03-16T02:39:00.000000000","2020-03-16T09:39:00.000000000",1018,481010.4]
["2020-03-16T02:39:00.000000000","2020-03-16T09:39:00.000000000",1022,0.01555518]
["2020-03-16T02:39:15.000000000","2020-03-16T09:39:15.000000000",1016,479200.0]
["2020-03-16T02:39:15.000000000","2020-03-16T09:39:15.000000000",1020,3010117.0]
["2020-03-16T02:39:15.000000000","2020-03-16T09:39:15.000000000",1130,831385285.049]
["2020-03-16T02:39:30.000000000","2020-03-16T09:39:30.000000000",1018,480733.3]
["2020-03-16T02:39:30.000000000","2020-03-16T09:39:30.000000000",1022,0.04888771]
["2020-03-16T02:39:45.000000000","2020-03-16T09:39:45.000000000",1016,479100.0]
["2020-03-16T02:39:45.000000000","2020-03-16T09:39:45.000000000",1020,3010117.0]
["2020-03-16T02:39:45.000000000","2020-03-16T09:39:45.000000000",1130,831525255.4895]
["2020-03-16T02:40:00.000000000","2020-03-16T09:40:00.000000000",1018,480927.1]
["2020-03-16T02:40:00.000000000","2020-03-16T09:40:00.000000000",1022,0.03333253]
["2020-03-16T02:40:15.000000000","2020-03-16T09:40:15.000000000",1016,479000.0]
["2020-03-16T02:40:15.000000000","2020-03-16T09:40:15.000000000",1020,3010117.0]
["2020-03-16T02:40:15.000000000","2020-03-16T09:40:15.000000000",1130,831578534.5604]
["2020-03-16T02:40:30.000000000","2020-03-16T09:40:30.000000000",1018,480939.6]
["2020-03-16T02:40:30.000000000","2020-03-16T09:40:30.000000000",1022,0.03333253]
["2020-03-16T02:40:45.000000000","2020-03-16T09:40:45.000000000",1016,478900.0]
["2020-03-16T02:40:45.000000000","2020-03-16T09:40:45.000000000",1020,3010117.0]
["2020-03-16T02:40:45.000000000","2020-03-16T09:40:45.000000000",1130,831625793.3973]
["2020-03-16T02:41:00.000000000","2020-03-16T09:41:00.000000000",1018,481387.5]
["2020-03-16T02:41:00.000000000","2020-03-16T09:41:00.000000000",1022,0.05110988]
["2020-03-16T02:41:15.000000000","2020-03-16T09:41:15.000000000",1016,479200.0]
["2020-03-16T02:41:15.000000000","2020-03-16T09:41:15.000000000",1020,3010117.0]
["2020-03-16T02:41:15.000000000","2020-03-16T09:41:15.000000000",1130,831926504.0856]
["2020-03-16T02:41:30.000000000","2020-03-16T09:41:30.000000000",1018,481350.0]
["2020-03-16T02:41:30.000000000","2020-03-16T09:41:30.000000000",1022,0.03111036]
["2020-03-16T02:41:45.000000000","2020-03-16T09:41:45.000000000",1016,479100.0]
["2020-03-16T02:41:45.000000000","2020-03-16T09:41:45.000000000",1020,3010117.0]
["2020-03-16T02:41:45.000000000","2020-03-16T09:41:45.000000000",1130,832167012.4339]
["2020-03-16T02:42:00.000000000","2020-03-16T09:42:00.000000000",1018,481075.0]
["2020-03-16T02:42:00.000000000","2020-03-16T09:42:00.000000000",1022,0.0]
["2020-03-16T02:42:15.000000000","2020-03-16T09:42:15.000000000",1016,478800.0]
["2020-03-16T02:42:15.000000000","2020-03-16T09:42:15.000000000",1020,3010117.0]
["2020-03-16T02:42:15.000000000","2020-03-16T09:42:15.000000000",1130,831952993.1152]
["2020-03-16T02:42:30.000000000","2020-03-16T09:42:30.000000000",1018,481375.0]
["2020-03-16T02:42:30.000000000","2020-03-16T09:42:30.000000000",1022,0.05110988]
["2020-03-16T02:42:45.000000000","2020-03-16T09:42:45.000000000",1016,479100.0]
["2020-03-16T02:42:45.000000000","2020-03-16T09:42:45.000000000",1020,3010117.0]
["2020-03-16T02:42:45.000000000","2020-03-16T09:42:45.000000000",1130,831866301.7456]
["2020-03-16T02:43:00.000000000","2020-03-16T09:43:00.000000000",1018,481281.3]
["2020-03-16T02:43:00.000000000","2020-03-16T09:43:00.000000000",1022,0.0644429]
["2020-03-16T02:43:15.000000000","2020-03-16T09:43:15.000000000",1016,479000.0]
["2020-03-16T02:43:15.000000000","2020-03-16T09:43:15.000000000",1020,3010117.0]
["2020-03-16T02:43:15.000000000","2020-03-16T09:43:15.000000000",1130,831959615.3726]
["2020-03-16T02:43:30.000000000","2020-03-16T09:43:30.000000000",1018,481193.8]
["2020-03-16T02:43:30.000000000","2020-03-16T09:43:30.000000000",1022,0.0355547]
["2020-03-16T02:43:45.000000000","2020-03-16T09:43:45.000000000",1016,478900.0]
["2020-03-16T02:43:45.000000000","2020-03-16T09:43:45.000000000",1020,3010117.0]
["2020-03-16T02:43:45.000000000","2020-03-16T09:43:45.000000000",1130,831819644.9321]
["2020-03-16T02:44:00.000000000","2020-03-16T09:44:00.000000000",1018,481277.10000000003]
["2020-03-16T02:44:00.000000000","2020-03-16T09:44:00.000000000",1022,0.03333253]
["2020-03-16T02:44:15.000000000","2020-03-16T09:44:15.000000000",1016,478900.0]
["2020-03-16T02:44:15.000000000","2020-03-16T09:44:15.000000000",1020,3010117.0]
["2020-03-16T02:44:15.000000000","2020-03-16T09:44:15.000000000",1130,831625492.3856]
["2020-03-16T02:44:30.000000000","2020-03-16T09:44:30.000000000",1018,481270.8]
["2020-03-16T02:44:30.000000000","2020-03-16T09:44:30.000000000",1022,0.05110988]
["2020-03-16T02:44:45.000000000","2020-03-16T09:44:45.000000000",1016,479100.0]
["2020-03-16T02:44:45.000000000","2020-03-16T09:44:45.000000000",1020,3010117.0]
["2020-03-16T02:44:45.000000000","2020-03-16T09:44:45.000000000",1130,831932825.3313]
["2020-03-16T02:45:00.000000000","2020-03-16T09:45:00.000000000",1018,481156.3]
["2020-03-16T02:45:00.000000000","2020-03-16T09:45:00.000000000",1022,0.04888771]
["2020-03-16T02:45:15.000000000","2020-03-16T09:45:15.000000000",1016,479000.0]
["2020-03-16T02:45:15.000000000","2020-03-16T09:45:15.000000000",1020,3010117.0]
["2020-03-16T02:45:15.000000000","2020-03-16T09:45:15.000000000",1130,831912958.5591]
["2020-03-16T02:45:30.000000000","2020-03-16T09:45:30.000000000",1018,480660.39999999997]
["2020-03-16T02:45:30.000000000","2020-03-16T09:45:30.000000000",1022,0.03333253]
["2020-03-16T02:45:45.000000000","2020-03-16T09:45:45.000000000",1016,479100.0]
["2020-03-16T02:45:45.000000000","2020-03-16T09:45:45.000000000",1020,3010117.0]
["2020-03-16T02:45:45.000000000","2020-03-16T09:45:45.000000000",1130,831572213.3147]
["2020-03-16T02:46:00.000000000","2020-03-16T09:46:00.000000000",1018,481002.1]
["2020-03-16T02:46:00.000000000","2020-03-16T09:46:00.000000000",1022,0.0355547]
["2020-03-16T02:46:15.000000000","2020-03-16T09:46:15.000000000",1016,478900.0]
["2020-03-16T02:46:15.000000000","2020-03-16T09:46:15.000000000",1020,3010117.0]
["2020-03-16T02:46:15.000000000","2020-03-16T09:46:15.000000000",1130,831164643.4729]
["2020-03-16T02:46:30.000000000","2020-03-16T09:46:30.000000000",1018,478835.39999999997]
["2020-03-16T02:46:30.000000000","2020-03-16T09:46:30.000000000",1022,0.03111036]
["2020-03-16T02:46:45.000000000","2020-03-16T09:46:45.000000000",1016,478900.0]
["2020-03-16T02:46:45.000000000","2020-03-16T09:46:45.000000000",1020,3010117.0]
["2020-03-16T02:46:45.000000000","2020-03-16T09:46:45.000000000",1130,831565591.0573]
["2020-03-16T02:47:00.000000000","2020-03-16T09:47:00.000000000",1018,480404.2]
["2020-03-16T02:47:00.000000000","2020-03-16T09:47:00.000000000",1022,0.03333253]
["2020-03-16T02:47:15.000000000","2020-03-16T09:47:15.000000000",1016,478800.0]
["2020-03-16T02:47:15.000000000","2020-03-16T09:47:15.000000000",1020,3010117.0]
["2020-03-16T02:47:15.000000000","2020-03-16T09:47:15.000000000",1130,831485220.9334]
["2020-03-16T02:47:30.000000000","2020-03-16T09:47:30.000000000",1018,478929.19999999995]
["2020-03-16T02:47:30.000000000","2020-03-16T09:47:30.000000000",1022,0.01777735]
["2020-03-16T02:47:45.000000000","2020-03-16T09:47:45.000000000",1016,478900.0]
["2020-03-16T02:47:45.000000000","2020-03-16T09:47:45.000000000",1020,3010117.0]
["2020-03-16T02:47:45.000000000","2020-03-16T09:47:45.000000000",1130,831498766.4599]
["2020-03-16T02:48:00.000000000","2020-03-16T09:48:00.000000000",1018,478962.5]
["2020-03-16T02:48:00.000000000","2020-03-16T09:48:00.000000000",1022,0.0]
["2020-03-16T02:48:15.000000000","2020-03-16T09:48:15.000000000",1016,478800.0]
["2020-03-16T02:48:15.000000000","2020-03-16T09:48:15.000000000",1020,3010117.0]
["2020-03-16T02:48:15.000000000","2020-03-16T09:48:15.000000000",1130,831492144.2025]
["2020-03-16T02:48:30.000000000","2020-03-16T09:48:30.000000000",1018,480489.6]
["2020-03-16T02:48:30.000000000","2020-03-16T09:48:30.000000000",1022,0.0]
["2020-03-16T02:48:45.000000000","2020-03-16T09:48:45.000000000",1016,478600.0]
["2020-03-16T02:48:45.000000000","2020-03-16T09:48:45.000000000",1020,3010117.0]
["2020-03-16T02:48:45.000000000","2020-03-16T09:48:45.000000000",1130,831378361.7799]
["2020-03-16T02:49:00.000000000","2020-03-16T09:49:00.000000000",1018,479279.2]
["2020-03-16T02:49:00.000000000","2020-03-16T09:49:00.000000000",1022,0.0355547]
["2020-03-16T02:49:15.000000000","2020-03-16T09:49:15.000000000",1016,479000.0]
["2020-03-16T02:49:15.000000000","2020-03-16T09:49:15.000000000",1020,3010117.0]
["2020-03-16T02:49:15.000000000","2020-03-16T09:49:15.000000000",1130,831471976.4186]
["2020-03-16T02:49:30.000000000","2020-03-16T09:49:30.000000000",1018,479314.6]
["2020-03-16T02:49:30.000000000","2020-03-16T09:49:30.000000000",1022,0.0]
["2020-03-16T02:49:45.000000000","2020-03-16T09:49:45.000000000",1016,478900.0]
["2020-03-16T02:49:45.000000000","2020-03-16T09:49:45.000000000",1020,3010117.0]
["2020-03-16T02:49:45.000000000","2020-03-16T09:49:45.000000000",1130,831177887.9877]
["2020-03-16T02:50:00.000000000","2020-03-16T09:50:00.000000000",1018,480854.2]
["2020-03-16T02:50:00.000000000","2020-03-16T09:50:00.000000000",1022,0.0644429]
["2020-03-16T02:50:15.000000000","2020-03-16T09:50:15.000000000",1016,478600.0]
["2020-03-16T02:50:15.000000000","2020-03-16T09:50:15.000000000",1020,3010117.0]
["2020-03-16T02:50:15.000000000","2020-03-16T09:50:15.000000000",1130,831411774.0786]
["2020-03-16T02:50:30.000000000","2020-03-16T09:50:30.000000000",1018,479414.60000000003]
["2020-03-16T02:50:30.000000000","2020-03-16T09:50:30.000000000",1022,0.0]
["2020-03-16T02:50:45.000000000","2020-03-16T09:50:45.000000000",1016,478700.0]
["2020-03-16T02:50:45.000000000","2020-03-16T09:50:45.000000000",1020,3010117.0]
["2020-03-16T02:50:45.000000000","2020-03-16T09:50:45.000000000",1130,831365117.2651]
["2020-03-16T02:51:00.000000000","2020-03-16T09:51:00.000000000",1018,478920.8]
["2020-03-16T02:51:00.000000000","2020-03-16T09:51:00.000000000",1022,0.0]
["2020-03-16T02:51:15.000000000","2020-03-16T09:51:15.000000000",1016,479000.0]
["2020-03-16T02:51:15.000000000","2020-03-16T09:51:15.000000000",1020,3010117.0]
["2020-03-16T02:51:15.000000000","2020-03-16T09:51:15.000000000",1130,831512010.9747]
["2020-03-16T02:51:30.000000000","2020-03-16T09:51:30.000000000",1018,481068.8]
["2020-03-16T02:51:30.000000000","2020-03-16T09:51:30.000000000",1022,0.0]
["2020-03-16T02:51:45.000000000","2020-03-16T09:51:45.000000000",1016,478800.0]
["2020-03-16T02:51:45.000000000","2020-03-16T09:51:45.000000000",1020,3010117.0]
["2020-03-16T02:51:45.000000000","2020-03-16T09:51:45.000000000",1130,831812721.663]
["2020-03-16T02:52:00.000000000","2020-03-16T09:52:00.000000000",1018,480962.5]
["2020-03-16T02:52:00.000000000","2020-03-16T09:52:00.000000000",1022,0.03111036]
["2020-03-16T02:52:15.000000000","2020-03-16T09:52:15.000000000",1016,478500.0]
["2020-03-16T02:52:15.000000000","2020-03-16T09:52:15.000000000",1020,3010117.0]
["2020-03-16T02:52:15.000000000","2020-03-16T09:52:15.000000000",1130,831318159.4399]
["2020-03-16T02:52:30.000000000","2020-03-16T09:52:30.000000000",1018,480339.60000000003]
["2020-03-16T02:52:30.000000000","2020-03-16T09:52:30.000000000",1022,0.06666507]
["2020-03-16T02:52:45.000000000","2020-03-16T09:52:45.000000000",1016,478900.0]
["2020-03-16T02:52:45.000000000","2020-03-16T09:52:45.000000000",1020,3010117.0]
["2020-03-16T02:52:45.000000000","2020-03-16T09:52:45.000000000",1130,831364816.2534]
["2020-03-16T02:53:00.000000000","2020-03-16T09:53:00.000000000",1018,478954.2]
["2020-03-16T02:53:00.000000000","2020-03-16T09:53:00.000000000",1022,0.04666555]
["2020-03-16T02:53:15.000000000","2020-03-16T09:53:15.000000000",1016,478600.0]
["2020-03-16T02:53:15.000000000","2020-03-16T09:53:15.000000000",1020,3010117.0]
["2020-03-16T02:53:15.000000000","2020-03-16T09:53:15.000000000",1130,831371739.5225]
["2020-03-16T02:53:30.000000000","2020-03-16T09:53:30.000000000",1018,481120.8]
["2020-03-16T02:53:30.000000000","2020-03-16T09:53:30.000000000",1022,0.08222024]
["2020-03-16T02:53:45.000000000","2020-03-16T09:53:45.000000000",1016,478800.0]
["2020-03-16T02:53:45.000000000","2020-03-16T09:53:45.000000000",1020,3010117.0]
["2020-03-16T02:53:45.000000000","2020-03-16T09:53:45.000000000",1130,831639037.9121]
["2020-03-16T02:54:00.000000000","2020-03-16T09:54:00.000000000",1018,481000.0]
["2020-03-16T02:54:00.000000000","2020-03-16T09:54:00.000000000",1022,0.0]
["2020-03-16T02:54:15.000000000","2020-03-16T09:54:15.000000000",1016,479000.0]
["2020-03-16T02:54:15.000000000","2020-03-16T09:54:15.000000000",1020,3010117.0]
["2020-03-16T02:54:15.000000000","2020-03-16T09:54:15.000000000",1130,831719408.036]
["2020-03-16T02:54:30.000000000","2020-03-16T09:54:30.000000000",1018,481193.8]
["2020-03-16T02:54:30.000000000","2020-03-16T09:54:30.000000000",1022,0.01777735]
["2020-03-16T02:54:45.000000000","2020-03-16T09:54:45.000000000",1016,478600.0]
["2020-03-16T02:54:45.000000000","2020-03-16T09:54:45.000000000",1020,3010117.0]
["2020-03-16T02:54:45.000000000","2020-03-16T09:54:45.000000000",1130,831465053.1495]
["2020-03-16T02:55:00.000000000","2020-03-16T09:55:00.000000000",1018,480431.2]
["2020-03-16T02:55:00.000000000","2020-03-16T09:55:00.000000000",1022,0.05110988]
["2020-03-16T02:55:15.000000000","2020-03-16T09:55:15.000000000",1016,478500.0]
["2020-03-16T02:55:15.000000000","2020-03-16T09:55:15.000000000",1020,3010117.0]
["2020-03-16T02:55:15.000000000","2020-03-16T09:55:15.000000000",1130,831485521.9451]
["2020-03-16T02:55:30.000000000","2020-03-16T09:55:30.000000000",1018,481014.6]
["2020-03-16T02:55:30.000000000","2020-03-16T09:55:30.000000000",1022,0.01555518]
["2020-03-16T02:55:45.000000000","2020-03-16T09:55:45.000000000",1016,478600.0]
["2020-03-16T02:55:45.000000000","2020-03-16T09:55:45.000000000",1020,3010117.0]
["2020-03-16T02:55:45.000000000","2020-03-16T09:55:45.000000000",1130,831304613.9134]
["2020-03-16T02:56:00.000000000","2020-03-16T09:56:00.000000000",1018,481006.3]
["2020-03-16T02:56:00.000000000","2020-03-16T09:56:00.000000000",1022,0.03333253]
["2020-03-16T02:56:15.000000000","2020-03-16T09:56:15.000000000",1016,479000.0]
["2020-03-16T02:56:15.000000000","2020-03-16T09:56:15.000000000",1020,3010117.0]
["2020-03-16T02:56:15.000000000","2020-03-16T09:56:15.000000000",1130,831719408.036]
["2020-03-16T02:56:30.000000000","2020-03-16T09:56:30.000000000",1018,479393.7]
["2020-03-16T02:56:30.000000000","2020-03-16T09:56:30.000000000",1022,0.0355547]
["2020-03-16T02:56:45.000000000","2020-03-16T09:56:45.000000000",1016,478600.0]
["2020-03-16T02:56:45.000000000","2020-03-16T09:56:45.000000000",1020,3010117.0]
["2020-03-16T02:56:45.000000000","2020-03-16T09:56:45.000000000",1130,830910589.5981]
["2020-03-16T02:57:00.000000000","2020-03-16T09:57:00.000000000",1018,480983.3]
["2020-03-16T02:57:00.000000000","2020-03-16T09:57:00.000000000",1022,0.06666507]
["2020-03-16T02:57:15.000000000","2020-03-16T09:57:15.000000000",1016,479100.0]
["2020-03-16T02:57:15.000000000","2020-03-16T09:57:15.000000000",1020,3010117.0]
["2020-03-16T02:57:15.000000000","2020-03-16T09:57:15.000000000",1130,831365117.2651]
["2020-03-16T02:57:30.000000000","2020-03-16T09:57:30.000000000",1018,480916.7]
["2020-03-16T02:57:30.000000000","2020-03-16T09:57:30.000000000",1022,0.01555518]
["2020-03-16T02:57:45.000000000","2020-03-16T09:57:45.000000000",1016,478900.0]
["2020-03-16T02:57:45.000000000","2020-03-16T09:57:45.000000000",1020,3010117.0]
["2020-03-16T02:57:45.000000000","2020-03-16T09:57:45.000000000",1130,831705862.5095]
["2020-03-16T02:58:00.000000000","2020-03-16T09:58:00.000000000",1018,481087.5]
["2020-03-16T02:58:00.000000000","2020-03-16T09:58:00.000000000",1022,0.0355547]
["2020-03-16T02:58:15.000000000","2020-03-16T09:58:15.000000000",1016,478900.0]
["2020-03-16T02:58:15.000000000","2020-03-16T09:58:15.000000000",1020,3010117.0]
["2020-03-16T02:58:15.000000000","2020-03-16T09:58:15.000000000",1130,831759442.5921]
["2020-03-16T02:58:30.000000000","2020-03-16T09:58:30.000000000",1018,481031.3]
["2020-03-16T02:58:30.000000000","2020-03-16T09:58:30.000000000",1022,0.01555518]
["2020-03-16T02:58:45.000000000","2020-03-16T09:58:45.000000000",1016,478700.0]
["2020-03-16T02:58:45.000000000","2020-03-16T09:58:45.000000000",1020,3010117.0]
["2020-03-16T02:58:45.000000000","2020-03-16T09:58:45.000000000",1130,831605625.6134]
["2020-03-16T02:59:00.000000000","2020-03-16T09:59:00.000000000",1018,480412.5]
["2020-03-16T02:59:00.000000000","2020-03-16T09:59:00.000000000",1022,0.03333253]
["2020-03-16T02:59:15.000000000","2020-03-16T09:59:15.000000000",1016,478600.0]
["2020-03-16T02:59:15.000000000","2020-03-16T09:59:15.000000000",1020,3010117.0]
["2020-03-16T02:59:15.000000000","2020-03-16T09:59:15.000000000",1130,831625492.3856]
["2020-03-16T02:59:30.000000000","2020-03-16T09:59:30.000000000",1018,480841.7]
["2020-03-16T02:59:30.000000000","2020-03-16T09:59:30.000000000",1022,0.0355547]
["2020-03-16T02:59:45.000000000","2020-03-16T09:59:45.000000000",1016,479000.0]
["2020-03-16T02:59:45.000000000","2020-03-16T09:59:45.000000000",1020,3010117.0]
["2020-03-16T02:59:45.000000000","2020-03-16T09:59:45.000000000",1130,831211300.2864]
["2020-03-16T03:00:00.000000000","2020-03-16T10:00:00.000000000",1018,479472.89999999997]
["2020-03-16T03:00:00.000000000","2020-03-16T10:00:00.000000000",1022,0.0644429]
["2020-03-16T03:00:15.000000000","2020-03-16T10:00:15.000000000",1016,478900.0]
["2020-03-16T03:00:15.000000000","2020-03-16T10:00:15.000000000",1020,3010117.0]
["2020-03-16T03:00:15.000000000","2020-03-16T10:00:15.000000000",1130,831144475.689]
["2020-03-16T03:00:30.000000000","2020-03-16T10:00:30.000000000",1018,480414.60000000003]
["2020-03-16T03:00:30.000000000","2020-03-16T10:00:30.000000000",1022,0.05110988]
["2020-03-16T03:00:45.000000000","2020-03-16T10:00:45.000000000",1016,478700.0]
["2020-03-16T03:00:45.000000000","2020-03-16T10:00:45.000000000",1020,3010117.0]
["2020-03-16T03:00:45.000000000","2020-03-16T10:00:45.000000000",1130,831531877.7469]
["2020-03-16T03:01:00.000000000","2020-03-16T10:01:00.000000000",1018,480370.8]
["2020-03-16T03:01:00.000000000","2020-03-16T10:01:00.000000000",1022,0.0999976]
["2020-03-16T03:01:15.000000000","2020-03-16T10:01:15.000000000",1016,478500.0]
["2020-03-16T03:01:15.000000000","2020-03-16T10:01:15.000000000",1020,3010117.0]
["2020-03-16T03:01:15.000000000","2020-03-16T10:01:15.000000000",1130,831605324.6017]
["2020-03-16T03:01:30.000000000","2020-03-16T10:01:30.000000000",1018,478864.6]
["2020-03-16T03:01:30.000000000","2020-03-16T10:01:30.000000000",1022,0.01777735]
["2020-03-16T03:01:45.000000000","2020-03-16T10:01:45.000000000",1016,478600.0]
["2020-03-16T03:01:45.000000000","2020-03-16T10:01:45.000000000",1020,3010117.0]
["2020-03-16T03:01:45.000000000","2020-03-16T10:01:45.000000000",1130,831111063.3903]
["2020-03-16T03:02:00.000000000","2020-03-16T10:02:00.000000000",1018,478733.3]
["2020-03-16T03:02:00.000000000","2020-03-16T10:02:00.000000000",1022,0.01555518]
["2020-03-16T03:02:15.000000000","2020-03-16T10:02:15.000000000",1016,478400.0]
["2020-03-16T03:02:15.000000000","2020-03-16T10:02:15.000000000",1020,3010117.0]
["2020-03-16T03:02:15.000000000","2020-03-16T10:02:15.000000000",1130,830923834.1129]
["2020-03-16T03:02:30.000000000","2020-03-16T10:02:30.000000000",1018,478610.4]
["2020-03-16T03:02:30.000000000","2020-03-16T10:02:30.000000000",1022,0.01777735]
["2020-03-16T03:02:45.000000000","2020-03-16T10:02:45.000000000",1016,478500.0]
["2020-03-16T03:02:45.000000000","2020-03-16T10:02:45.000000000",1020,3010117.0]
["2020-03-16T03:02:45.000000000","2020-03-16T10:02:45.000000000",1130,830756772.6194]
["2020-03-16T03:03:00.000000000","2020-03-16T10:03:00.000000000",1018,478587.5]
["2020-03-16T03:03:00.000000000","2020-03-16T10:03:00.000000000",1022,0.04666555]
["2020-03-16T03:03:15.000000000","2020-03-16T10:03:15.000000000",1016,478300.0]
["2020-03-16T03:03:15.000000000","2020-03-16T10:03:15.000000000",1020,3010117.0]
["2020-03-16T03:03:15.000000000","2020-03-16T10:03:15.000000000",1130,830763695.8885]
["2020-03-16T03:03:30.000000000","2020-03-16T10:03:30.000000000",1018,478687.5]
["2020-03-16T03:03:30.000000000","2020-03-16T10:03:30.000000000",1022,0.01777735]
["2020-03-16T03:03:45.000000000","2020-03-16T10:03:45.000000000",1016,478500.0]
["2020-03-16T03:03:45.000000000","2020-03-16T10:03:45.000000000",1020,3010117.0]
["2020-03-16T03:03:45.000000000","2020-03-16T10:03:45.000000000",1130,830857310.5272]
["2020-03-16T03:04:00.000000000","2020-03-16T10:04:00.000000000",1018,478658.3]
["2020-03-16T03:04:00.000000000","2020-03-16T10:04:00.000000000",1022,0.01777735]
["2020-03-16T03:04:15.000000000","2020-03-16T10:04:15.000000000",1016,478400.0]
["2020-03-16T03:04:15.000000000","2020-03-16T10:04:15.000000000",1020,3010117.0]
["2020-03-16T03:04:15.000000000","2020-03-16T10:04:15.000000000",1130,831051162.062]
["2020-03-16T03:04:30.000000000","2020-03-16T10:04:30.000000000",1018,480220.8]
["2020-03-16T03:04:30.000000000","2020-03-16T10:04:30.000000000",1022,0.03333253]
["2020-03-16T03:04:45.000000000","2020-03-16T10:04:45.000000000",1016,478300.0]
["2020-03-16T03:04:45.000000000","2020-03-16T10:04:45.000000000",1020,3010117.0]
["2020-03-16T03:04:45.000000000","2020-03-16T10:04:45.000000000",1130,831043937.7812]
["2020-03-16T03:05:00.000000000","2020-03-16T10:05:00.000000000",1018,478672.9]
["2020-03-16T03:05:00.000000000","2020-03-16T10:05:00.000000000",1022,0.01777735]
["2020-03-16T03:05:15.000000000","2020-03-16T10:05:15.000000000",1016,478400.0]
["2020-03-16T03:05:15.000000000","2020-03-16T10:05:15.000000000",1020,3010117.0]
["2020-03-16T03:05:15.000000000","2020-03-16T10:05:15.000000000",1130,831030693.2664]
["2020-03-16T03:05:30.000000000","2020-03-16T10:05:30.000000000",1018,478331.2]
["2020-03-16T03:05:30.000000000","2020-03-16T10:05:30.000000000",1022,0.03333253]
["2020-03-16T03:05:45.000000000","2020-03-16T10:05:45.000000000",1016,478300.0]
["2020-03-16T03:05:45.000000000","2020-03-16T10:05:45.000000000",1020,3010117.0]
["2020-03-16T03:05:45.000000000","2020-03-16T10:05:45.000000000",1130,830917211.8555]
["2020-03-16T03:06:00.000000000","2020-03-16T10:06:00.000000000",1018,478206.2]
["2020-03-16T03:06:00.000000000","2020-03-16T10:06:00.000000000",1022,0.01555518]
["2020-03-16T03:06:15.000000000","2020-03-16T10:06:15.000000000",1016,478200.0]
["2020-03-16T03:06:15.000000000","2020-03-16T10:06:15.000000000",1020,3010117.0]
["2020-03-16T03:06:15.000000000","2020-03-16T10:06:15.000000000",1130,830656836.735]
["2020-03-16T03:06:30.000000000","2020-03-16T10:06:30.000000000",1018,478318.8]
["2020-03-16T03:06:30.000000000","2020-03-16T10:06:30.000000000",1022,0.06666507]
["2020-03-16T03:06:45.000000000","2020-03-16T10:06:45.000000000",1016,478300.0]
["2020-03-16T03:06:45.000000000","2020-03-16T10:06:45.000000000",1020,3010117.0]
["2020-03-16T03:06:45.000000000","2020-03-16T10:06:45.000000000",1130,830556599.8389]
["2020-03-16T03:07:00.000000000","2020-03-16T10:07:00.000000000",1018,478297.9]
["2020-03-16T03:07:00.000000000","2020-03-16T10:07:00.000000000",1022,0.0]
["2020-03-16T03:07:15.000000000","2020-03-16T10:07:15.000000000",1016,478300.0]
["2020-03-16T03:07:15.000000000","2020-03-16T10:07:15.000000000",1020,3010117.0]
["2020-03-16T03:07:15.000000000","2020-03-16T10:07:15.000000000",1130,830603256.6524]
["2020-03-16T03:07:30.000000000","2020-03-16T10:07:30.000000000",1018,478366.69999999995]
["2020-03-16T03:07:30.000000000","2020-03-16T10:07:30.000000000",1022,0.0]
["2020-03-16T03:07:45.000000000","2020-03-16T10:07:45.000000000",1016,478400.0]
["2020-03-16T03:07:45.000000000","2020-03-16T10:07:45.000000000",1020,3010117.0]
["2020-03-16T03:07:45.000000000","2020-03-16T10:07:45.000000000",1130,830569844.3537]
["2020-03-16T03:08:00.000000000","2020-03-16T10:08:00.000000000",1018,478156.3]
["2020-03-16T03:08:00.000000000","2020-03-16T10:08:00.000000000",1022,0.0644429]
["2020-03-16T03:08:15.000000000","2020-03-16T10:08:15.000000000",1016,478200.0]
["2020-03-16T03:08:15.000000000","2020-03-16T10:08:15.000000000",1020,3010117.0]
["2020-03-16T03:08:15.000000000","2020-03-16T10:08:15.000000000",1130,830596634.395]
["2020-03-16T03:08:30.000000000","2020-03-16T10:08:30.000000000",1018,478306.2]
["2020-03-16T03:08:30.000000000","2020-03-16T10:08:30.000000000",1022,0.06666507]
["2020-03-16T03:08:45.000000000","2020-03-16T10:08:45.000000000",1016,478200.0]
["2020-03-16T03:08:45.000000000","2020-03-16T10:08:45.000000000",1020,3010117.0]
["2020-03-16T03:08:45.000000000","2020-03-16T10:08:45.000000000",1130,830563222.0963]
["2020-03-16T03:09:00.000000000","2020-03-16T10:09:00.000000000",1018,478400.0]
["2020-03-16T03:09:00.000000000","2020-03-16T10:09:00.000000000",1022,0.0644429]
["2020-03-16T03:09:15.000000000","2020-03-16T10:09:15.000000000",1016,478200.0]
["2020-03-16T03:09:15.000000000","2020-03-16T10:09:15.000000000",1020,3010117.0]
["2020-03-16T03:09:15.000000000","2020-03-16T10:09:15.000000000",1130,830710115.8059]
["2020-03-16T03:09:30.000000000","2020-03-16T10:09:30.000000000",1018,478447.9]
["2020-03-16T03:09:30.000000000","2020-03-16T10:09:30.000000000",1022,0.03333253]
["2020-03-16T03:09:45.000000000","2020-03-16T10:09:45.000000000",1016,478100.0]
["2020-03-16T03:09:45.000000000","2020-03-16T10:09:45.000000000",1020,3010117.0]
["2020-03-16T03:09:45.000000000","2020-03-16T10:09:45.000000000",1130,830796807.1755]
["2020-03-16T03:10:00.000000000","2020-03-16T10:10:00.000000000",1018,478414.60000000003]
["2020-03-16T03:10:00.000000000","2020-03-16T10:10:00.000000000",1022,0.01777735]
["2020-03-16T03:10:15.000000000","2020-03-16T10:10:15.000000000",1016,478100.0]
["2020-03-16T03:10:15.000000000","2020-03-16T10:10:15.000000000",1020,3010117.0]
["2020-03-16T03:10:15.000000000","2020-03-16T10:10:15.000000000",1130,830569844.3537]
["2020-03-16T03:10:30.000000000","2020-03-16T10:10:30.000000000",1018,478139.6]
["2020-03-16T03:10:30.000000000","2020-03-16T10:10:30.000000000",1022,0.0]
["2020-03-16T03:10:45.000000000","2020-03-16T10:10:45.000000000",1016,478200.0]
["2020-03-16T03:10:45.000000000","2020-03-16T10:10:45.000000000",1020,3010117.0]
["2020-03-16T03:10:45.000000000","2020-03-16T10:10:45.000000000",1130,830088526.6454]
["2020-03-16T03:11:00.000000000","2020-03-16T10:11:00.000000000",1018,478139.6]
["2020-03-16T03:11:00.000000000","2020-03-16T10:11:00.000000000",1022,0.0]
["2020-03-16T03:11:15.000000000","2020-03-16T10:11:15.000000000",1016,478300.0]
["2020-03-16T03:11:15.000000000","2020-03-16T10:11:15.000000000",1020,3010117.0]
["2020-03-16T03:11:15.000000000","2020-03-16T10:11:15.000000000",1130,830316091.4906]
["2020-03-16T03:11:30.000000000","2020-03-16T10:11:30.000000000",1018,478170.8]
["2020-03-16T03:11:30.000000000","2020-03-16T10:11:30.000000000",1022,0.01777735]
["2020-03-16T03:11:45.000000000","2020-03-16T10:11:45.000000000",1016,478100.0]
["2020-03-16T03:11:45.000000000","2020-03-16T10:11:45.000000000",1020,3010117.0]
["2020-03-16T03:11:45.000000000","2020-03-16T10:11:45.000000000",1130,830362447.2924]
["2020-03-16T03:12:00.000000000","2020-03-16T10:12:00.000000000",1018,478689.6]
["2020-03-16T03:12:00.000000000","2020-03-16T10:12:00.000000000",1022,0.05110988]
["2020-03-16T03:12:15.000000000","2020-03-16T10:12:15.000000000",1016,478100.0]
["2020-03-16T03:12:15.000000000","2020-03-16T10:12:15.000000000",1020,3010117.0]
["2020-03-16T03:12:15.000000000","2020-03-16T10:12:15.000000000",1130,830522886.5285]
["2020-03-16T03:12:30.000000000","2020-03-16T10:12:30.000000000",1018,478227.10000000003]
["2020-03-16T03:12:30.000000000","2020-03-16T10:12:30.000000000",1022,0.01777735]
["2020-03-16T03:12:45.000000000","2020-03-16T10:12:45.000000000",1016,478100.0]
["2020-03-16T03:12:45.000000000","2020-03-16T10:12:45.000000000",1020,3010117.0]
["2020-03-16T03:12:45.000000000","2020-03-16T10:12:45.000000000",1130,830055114.3467]
["2020-03-16T03:13:00.000000000","2020-03-16T10:13:00.000000000",1018,478175.0]
["2020-03-16T03:13:00.000000000","2020-03-16T10:13:00.000000000",1022,0.05110988]
["2020-03-16T03:13:15.000000000","2020-03-16T10:13:15.000000000",1016,478400.0]
["2020-03-16T03:13:15.000000000","2020-03-16T10:13:15.000000000",1020,3010117.0]
["2020-03-16T03:13:15.000000000","2020-03-16T10:13:15.000000000",1130,830302244.9524]
["2020-03-16T03:13:30.000000000","2020-03-16T10:13:30.000000000",1018,478172.9]
["2020-03-16T03:13:30.000000000","2020-03-16T10:13:30.000000000",1022,0.06888723]
["2020-03-16T03:13:45.000000000","2020-03-16T10:13:45.000000000",1016,478300.0]
["2020-03-16T03:13:45.000000000","2020-03-16T10:13:45.000000000",1020,3010117.0]
["2020-03-16T03:13:45.000000000","2020-03-16T10:13:45.000000000",1130,830676703.5072]
["2020-03-16T03:14:00.000000000","2020-03-16T10:14:00.000000000",1018,478045.8]
["2020-03-16T03:14:00.000000000","2020-03-16T10:14:00.000000000",1022,0.04666555]
["2020-03-16T03:14:15.000000000","2020-03-16T10:14:15.000000000",1016,478200.0]
["2020-03-16T03:14:15.000000000","2020-03-16T10:14:15.000000000",1020,3010117.0]
["2020-03-16T03:14:15.000000000","2020-03-16T10:14:15.000000000",1130,830302244.9524]
["2020-03-16T03:14:30.000000000","2020-03-16T10:14:30.000000000",1018,478250.0]
["2020-03-16T03:14:30.000000000","2020-03-16T10:14:30.000000000",1022,0.03333253]
["2020-03-16T03:14:45.000000000","2020-03-16T10:14:45.000000000",1016,478100.0]
["2020-03-16T03:14:45.000000000","2020-03-16T10:14:45.000000000",1020,3010117.0]
["2020-03-16T03:14:45.000000000","2020-03-16T10:14:45.000000000",1130,830409405.1176]
["2020-03-16T03:15:00.000000000","2020-03-16T10:15:00.000000000",1018,478577.1]
["2020-03-16T03:15:00.000000000","2020-03-16T10:15:00.000000000",1022,0.06888723]
["2020-03-16T03:15:15.000000000","2020-03-16T10:15:15.000000000",1016,478400.0]
["2020-03-16T03:15:15.000000000","2020-03-16T10:15:15.000000000",1020,3010117.0]
["2020-03-16T03:15:15.000000000","2020-03-16T10:15:15.000000000",1130,829968422.9771]
["2020-03-16T03:15:30.000000000","2020-03-16T10:15:30.000000000",1018,478100.0]
["2020-03-16T03:15:30.000000000","2020-03-16T10:15:30.000000000",1022,0.05110988]
["2020-03-16T03:15:45.000000000","2020-03-16T10:15:45.000000000",1016,478100.0]
["2020-03-16T03:15:45.000000000","2020-03-16T10:15:45.000000000",1020,3010117.0]
["2020-03-16T03:15:45.000000000","2020-03-16T10:15:45.000000000",1130,830476229.715]
["2020-03-16T03:16:00.000000000","2020-03-16T10:16:00.000000000",1018,478156.3]
["2020-03-16T03:16:00.000000000","2020-03-16T10:16:00.000000000",1022,0.0]
["2020-03-16T03:16:15.000000000","2020-03-16T10:16:15.000000000",1016,478100.0]
["2020-03-16T03:16:15.000000000","2020-03-16T10:16:15.000000000",1020,3010117.0]
["2020-03-16T03:16:15.000000000","2020-03-16T10:16:15.000000000",1130,830556599.8389]
["2020-03-16T03:16:30.000000000","2020-03-16T10:16:30.000000000",1018,478552.1]
["2020-03-16T03:16:30.000000000","2020-03-16T10:16:30.000000000",1022,0.0]
["2020-03-16T03:16:45.000000000","2020-03-16T10:16:45.000000000",1016,478100.0]
["2020-03-16T03:16:45.000000000","2020-03-16T10:16:45.000000000",1020,3010117.0]
["2020-03-16T03:16:45.000000000","2020-03-16T10:16:45.000000000",1130,830068659.8732]
["2020-03-16T03:17:00.000000000","2020-03-16T10:17:00.000000000",1018,478160.39999999997]
["2020-03-16T03:17:00.000000000","2020-03-16T10:17:00.000000000",1022,0.04888771]
["2020-03-16T03:17:15.000000000","2020-03-16T10:17:15.000000000",1016,478000.0]
["2020-03-16T03:17:15.000000000","2020-03-16T10:17:15.000000000",1020,3010117.0]
["2020-03-16T03:17:15.000000000","2020-03-16T10:17:15.000000000",1130,829761627.9392]
["2020-03-16T03:17:30.000000000","2020-03-16T10:17:30.000000000",1018,479879.2]
["2020-03-16T03:17:30.000000000","2020-03-16T10:17:30.000000000",1022,0.01555518]
["2020-03-16T03:17:45.000000000","2020-03-16T10:17:45.000000000",1016,477800.0]
["2020-03-16T03:17:45.000000000","2020-03-16T10:17:45.000000000",1020,3010117.0]
["2020-03-16T03:17:45.000000000","2020-03-16T10:17:45.000000000",1130,829674334.5462]
["2020-03-16T03:18:00.000000000","2020-03-16T10:18:00.000000000",1018,478214.60000000003]
["2020-03-16T03:18:00.000000000","2020-03-16T10:18:00.000000000",1022,0.06666507]
["2020-03-16T03:18:15.000000000","2020-03-16T10:18:15.000000000",1016,477900.0]
["2020-03-16T03:18:15.000000000","2020-03-16T10:18:15.000000000",1020,3010117.0]
["2020-03-16T03:18:15.000000000","2020-03-16T10:18:15.000000000",1130,830008457.5332]
["2020-03-16T03:18:30.000000000","2020-03-16T10:18:30.000000000",1018,478083.3]
["2020-03-16T03:18:30.000000000","2020-03-16T10:18:30.000000000",1022,0.03111036]
["2020-03-16T03:18:45.000000000","2020-03-16T10:18:45.000000000",1016,477900.0]
["2020-03-16T03:18:45.000000000","2020-03-16T10:18:45.000000000",1020,3010117.0]
["2020-03-16T03:18:45.000000000","2020-03-16T10:18:45.000000000",1130,830108694.4293]
["2020-03-16T03:19:00.000000000","2020-03-16T10:19:00.000000000",1018,478108.3]
["2020-03-16T03:19:00.000000000","2020-03-16T10:19:00.000000000",1022,0.06888723]
["2020-03-16T03:19:15.000000000","2020-03-16T10:19:15.000000000",1016,477800.0]
["2020-03-16T03:19:15.000000000","2020-03-16T10:19:15.000000000",1020,3010117.0]
["2020-03-16T03:19:15.000000000","2020-03-16T10:19:15.000000000",1130,829854640.5545]
["2020-03-16T03:19:30.000000000","2020-03-16T10:19:30.000000000",1018,478195.80000000005]
["2020-03-16T03:19:30.000000000","2020-03-16T10:19:30.000000000",1022,0.05110988]
["2020-03-16T03:19:45.000000000","2020-03-16T10:19:45.000000000",1016,477900.0]
["2020-03-16T03:19:45.000000000","2020-03-16T10:19:45.000000000",1020,3010117.0]
["2020-03-16T03:19:45.000000000","2020-03-16T10:19:45.000000000",1130,830396160.6028]
["2020-03-16T03:20:00.000000000","2020-03-16T10:20:00.000000000",1018,478354.2]
["2020-03-16T03:20:00.000000000","2020-03-16T10:20:00.000000000",1022,0.03333253]
["2020-03-16T03:20:15.000000000","2020-03-16T10:20:15.000000000",1016,478200.0]
["2020-03-16T03:20:15.000000000","2020-03-16T10:20:15.000000000",1020,3010117.0]
["2020-03-16T03:20:15.000000000","2020-03-16T10:20:15.000000000",1130,830462985.2002]
["2020-03-16T03:20:30.000000000","2020-03-16T10:20:30.000000000",1018,478358.3]
["2020-03-16T03:20:30.000000000","2020-03-16T10:20:30.000000000",1022,0.01555518]
["2020-03-16T03:20:45.000000000","2020-03-16T10:20:45.000000000",1016,478100.0]
["2020-03-16T03:20:45.000000000","2020-03-16T10:20:45.000000000",1020,3010117.0]
["2020-03-16T03:20:45.000000000","2020-03-16T10:20:45.000000000",1130,830302545.9641]
["2020-03-16T03:21:00.000000000","2020-03-16T10:21:00.000000000",1018,478370.8]
["2020-03-16T03:21:00.000000000","2020-03-16T10:21:00.000000000",1022,0.05110988]
["2020-03-16T03:21:15.000000000","2020-03-16T10:21:15.000000000",1016,478100.0]
["2020-03-16T03:21:15.000000000","2020-03-16T10:21:15.000000000",1020,3010117.0]
["2020-03-16T03:21:15.000000000","2020-03-16T10:21:15.000000000",1130,830329336.0054]
["2020-03-16T03:21:30.000000000","2020-03-16T10:21:30.000000000",1018,478262.5]
["2020-03-16T03:21:30.000000000","2020-03-16T10:21:30.000000000",1022,0.01777735]
["2020-03-16T03:21:45.000000000","2020-03-16T10:21:45.000000000",1016,477600.0]
["2020-03-16T03:21:45.000000000","2020-03-16T10:21:45.000000000",1020,3010117.0]
["2020-03-16T03:21:45.000000000","2020-03-16T10:21:45.000000000",1130,830228798.0976]
["2020-03-16T03:22:00.000000000","2020-03-16T10:22:00.000000000",1018,479043.8]
["2020-03-16T03:22:00.000000000","2020-03-16T10:22:00.000000000",1022,0.01777735]
["2020-03-16T03:22:15.000000000","2020-03-16T10:22:15.000000000",1016,478100.0]
["2020-03-16T03:22:15.000000000","2020-03-16T10:22:15.000000000",1020,3010117.0]
["2020-03-16T03:22:15.000000000","2020-03-16T10:22:15.000000000",1130,829948255.1932]
["2020-03-16T03:22:30.000000000","2020-03-16T10:22:30.000000000",1018,478170.8]
["2020-03-16T03:22:30.000000000","2020-03-16T10:22:30.000000000",1022,0.01555518]
["2020-03-16T03:22:45.000000000","2020-03-16T10:22:45.000000000",1016,478000.0]
["2020-03-16T03:22:45.000000000","2020-03-16T10:22:45.000000000",1020,3010117.0]
["2020-03-16T03:22:45.000000000","2020-03-16T10:22:45.000000000",1130,830095148.9028]
["2020-03-16T03:23:00.000000000","2020-03-16T10:23:00.000000000",1018,478164.60000000003]
["2020-03-16T03:23:00.000000000","2020-03-16T10:23:00.000000000",1022,0.0]
["2020-03-16T03:23:15.000000000","2020-03-16T10:23:15.000000000",1016,477500.0]
["2020-03-16T03:23:15.000000000","2020-03-16T10:23:15.000000000",1020,3010117.0]
["2020-03-16T03:23:15.000000000","2020-03-16T10:23:15.000000000",1130,829988289.7493]
["2020-03-16T03:23:30.000000000","2020-03-16T10:23:30.000000000",1018,478639.6]
["2020-03-16T03:23:30.000000000","2020-03-16T10:23:30.000000000",1022,0.0355547]
["2020-03-16T03:23:45.000000000","2020-03-16T10:23:45.000000000",1016,477900.0]
["2020-03-16T03:23:45.000000000","2020-03-16T10:23:45.000000000",1020,3010117.0]
["2020-03-16T03:23:45.000000000","2020-03-16T10:23:45.000000000",1130,829761025.9158]
["2020-03-16T03:24:00.000000000","2020-03-16T10:24:00.000000000",1018,478385.4]
["2020-03-16T03:24:00.000000000","2020-03-16T10:24:00.000000000",1022,0.05333205]
["2020-03-16T03:24:15.000000000","2020-03-16T10:24:15.000000000",1016,477900.0]
["2020-03-16T03:24:15.000000000","2020-03-16T10:24:15.000000000",1020,3010117.0]
["2020-03-16T03:24:15.000000000","2020-03-16T10:24:15.000000000",1130,830516264.2711]
["2020-03-16T03:24:30.000000000","2020-03-16T10:24:30.000000000",1018,478608.3]
["2020-03-16T03:24:30.000000000","2020-03-16T10:24:30.000000000",1022,0.03333253]
["2020-03-16T03:24:45.000000000","2020-03-16T10:24:45.000000000",1016,478200.0]
["2020-03-16T03:24:45.000000000","2020-03-16T10:24:45.000000000",1020,3010117.0]
["2020-03-16T03:24:45.000000000","2020-03-16T10:24:45.000000000",1130,830349202.7776]
["2020-03-16T03:25:00.000000000","2020-03-16T10:25:00.000000000",1018,478470.8]
["2020-03-16T03:25:00.000000000","2020-03-16T10:25:00.000000000",1022,0.06888723]
["2020-03-16T03:25:15.000000000","2020-03-16T10:25:15.000000000",1016,478000.0]
["2020-03-16T03:25:15.000000000","2020-03-16T10:25:15.000000000",1020,3010117.0]
["2020-03-16T03:25:15.000000000","2020-03-16T10:25:15.000000000",1130,830663458.9924]
["2020-03-16T03:25:30.000000000","2020-03-16T10:25:30.000000000",1018,478239.6]
["2020-03-16T03:25:30.000000000","2020-03-16T10:25:30.000000000",1022,0.0355547]
["2020-03-16T03:25:45.000000000","2020-03-16T10:25:45.000000000",1016,477800.0]
["2020-03-16T03:25:45.000000000","2020-03-16T10:25:45.000000000",1020,3010117.0]
["2020-03-16T03:25:45.000000000","2020-03-16T10:25:45.000000000",1130,830008457.5332]
["2020-03-16T03:26:00.000000000","2020-03-16T10:26:00.000000000",1018,478266.7]
["2020-03-16T03:26:00.000000000","2020-03-16T10:26:00.000000000",1022,0.03111036]
["2020-03-16T03:26:15.000000000","2020-03-16T10:26:15.000000000",1016,477900.0]
["2020-03-16T03:26:15.000000000","2020-03-16T10:26:15.000000000",1020,3010117.0]
["2020-03-16T03:26:15.000000000","2020-03-16T10:26:15.000000000",1130,830115316.6867]
["2020-03-16T03:26:30.000000000","2020-03-16T10:26:30.000000000",1018,478381.3]
["2020-03-16T03:26:30.000000000","2020-03-16T10:26:30.000000000",1022,0.03333253]
["2020-03-16T03:26:45.000000000","2020-03-16T10:26:45.000000000",1016,477900.0]
["2020-03-16T03:26:45.000000000","2020-03-16T10:26:45.000000000",1020,3010117.0]
["2020-03-16T03:26:45.000000000","2020-03-16T10:26:45.000000000",1130,830543355.3241]
["2020-03-16T03:27:00.000000000","2020-03-16T10:27:00.000000000",1018,478406.3]
["2020-03-16T03:27:00.000000000","2020-03-16T10:27:00.000000000",1022,0.03333253]
["2020-03-16T03:27:15.000000000","2020-03-16T10:27:15.000000000",1016,478000.0]
["2020-03-16T03:27:15.000000000","2020-03-16T10:27:15.000000000",1020,3010117.0]
["2020-03-16T03:27:15.000000000","2020-03-16T10:27:15.000000000",1130,830462985.2002]
["2020-03-16T03:27:30.000000000","2020-03-16T10:27:30.000000000",1018,478089.60000000003]
["2020-03-16T03:27:30.000000000","2020-03-16T10:27:30.000000000",1022,0.03111036]
["2020-03-16T03:27:45.000000000","2020-03-16T10:27:45.000000000",1016,477700.0]
["2020-03-16T03:27:45.000000000","2020-03-16T10:27:45.000000000",1020,3010117.0]
["2020-03-16T03:27:45.000000000","2020-03-16T10:27:45.000000000",1130,829994912.0067]
["2020-03-16T03:28:00.000000000","2020-03-16T10:28:00.000000000",1018,478562.5]
["2020-03-16T03:28:00.000000000","2020-03-16T10:28:00.000000000",1022,0.05333205]
["2020-03-16T03:28:15.000000000","2020-03-16T10:28:15.000000000",1016,477800.0]
["2020-03-16T03:28:15.000000000","2020-03-16T10:28:15.000000000",1020,3010117.0]
["2020-03-16T03:28:15.000000000","2020-03-16T10:28:15.000000000",1130,829754403.6584]
["2020-03-16T03:28:30.000000000","2020-03-16T10:28:30.000000000",1018,478118.7]
["2020-03-16T03:28:30.000000000","2020-03-16T10:28:30.000000000",1022,0.05110988]
["2020-03-16T03:28:45.000000000","2020-03-16T10:28:45.000000000",1016,477800.0]
["2020-03-16T03:28:45.000000000","2020-03-16T10:28:45.000000000",1020,3010117.0]
["2020-03-16T03:28:45.000000000","2020-03-16T10:28:45.000000000",1130,829861262.8119]
["2020-03-16T03:29:00.000000000","2020-03-16T10:29:00.000000000",1018,478000.0]
["2020-03-16T03:29:00.000000000","2020-03-16T10:29:00.000000000",1022,0.04888771]
["2020-03-16T03:29:15.000000000","2020-03-16T10:29:15.000000000",1016,477800.0]
["2020-03-16T03:29:15.000000000","2020-03-16T10:29:15.000000000",1020,3010117.0]
["2020-03-16T03:29:15.000000000","2020-03-16T10:29:15.000000000",1130,830115316.6867]
["2020-03-16T03:29:30.000000000","2020-03-16T10:29:30.000000000",1018,478654.2]
["2020-03-16T03:29:30.000000000","2020-03-16T10:29:30.000000000",1022,0.01555518]
["2020-03-16T03:29:45.000000000","2020-03-16T10:29:45.000000000",1016,477900.0]
["2020-03-16T03:29:45.000000000","2020-03-16T10:29:45.000000000",1020,3010117.0]
["2020-03-16T03:29:45.000000000","2020-03-16T10:29:45.000000000",1130,829928087.4093]
["2020-03-16T03:30:00.000000000","2020-03-16T10:30:00.000000000",1018,479408.3]
["2020-03-16T03:30:00.000000000","2020-03-16T10:30:00.000000000",1022,0.01777735]
["2020-03-16T03:30:15.000000000","2020-03-16T10:30:15.000000000",1016,477800.0]
["2020-03-16T03:30:15.000000000","2020-03-16T10:30:15.000000000",1020,3010117.0]
["2020-03-16T03:30:15.000000000","2020-03-16T10:30:15.000000000",1130,830061736.6041]
["2020-03-16T03:30:30.000000000","2020-03-16T10:30:30.000000000",1018,478000.0]
["2020-03-16T03:30:30.000000000","2020-03-16T10:30:30.000000000",1022,0.01555518]
["2020-03-16T03:30:45.000000000","2020-03-16T10:30:45.000000000",1016,477600.0]
["2020-03-16T03:30:45.000000000","2020-03-16T10:30:45.000000000",1020,3010117.0]
["2020-03-16T03:30:45.000000000","2020-03-16T10:30:45.000000000",1130,830262210.3963]
["2020-03-16T03:31:00.000000000","2020-03-16T10:31:00.000000000",1018,479883.30000000005]
["2020-03-16T03:31:00.000000000","2020-03-16T10:31:00.000000000",1022,0.01777735]
["2020-03-16T03:31:15.000000000","2020-03-16T10:31:15.000000000",1016,477500.0]
["2020-03-16T03:31:15.000000000","2020-03-16T10:31:15.000000000",1020,3010117.0]
["2020-03-16T03:31:15.000000000","2020-03-16T10:31:15.000000000",1130,829467238.4966]
["2020-03-16T03:31:30.000000000","2020-03-16T10:31:30.000000000",1018,479650.0]
["2020-03-16T03:31:30.000000000","2020-03-16T10:31:30.000000000",1022,0.01555518]
["2020-03-16T03:31:45.000000000","2020-03-16T10:31:45.000000000",1016,477700.0]
["2020-03-16T03:31:45.000000000","2020-03-16T10:31:45.000000000",1020,3010117.0]
["2020-03-16T03:31:45.000000000","2020-03-16T10:31:45.000000000",1130,829173150.0657]
["2020-03-16T03:32:00.000000000","2020-03-16T10:32:00.000000000",1018,479758.30000000005]
["2020-03-16T03:32:00.000000000","2020-03-16T10:32:00.000000000",1022,0.01777735]
["2020-03-16T03:32:15.000000000","2020-03-16T10:32:15.000000000",1016,477200.0]
["2020-03-16T03:32:15.000000000","2020-03-16T10:32:15.000000000",1020,3010117.0]
["2020-03-16T03:32:15.000000000","2020-03-16T10:32:15.000000000",1130,829259841.4353]
["2020-03-16T03:32:30.000000000","2020-03-16T10:32:30.000000000",1018,479770.8]
["2020-03-16T03:32:30.000000000","2020-03-16T10:32:30.000000000",1022,0.0355547]
["2020-03-16T03:32:45.000000000","2020-03-16T10:32:45.000000000",1016,477600.0]
["2020-03-16T03:32:45.000000000","2020-03-16T10:32:45.000000000",1020,3010117.0]
["2020-03-16T03:32:45.000000000","2020-03-16T10:32:45.000000000",1130,829206562.3644]
["2020-03-16T03:33:00.000000000","2020-03-16T10:33:00.000000000",1018,479693.8]
["2020-03-16T03:33:00.000000000","2020-03-16T10:33:00.000000000",1022,0.06666507]
["2020-03-16T03:33:15.000000000","2020-03-16T10:33:15.000000000",1016,477400.0]
["2020-03-16T03:33:15.000000000","2020-03-16T10:33:15.000000000",1020,3010117.0]
["2020-03-16T03:33:15.000000000","2020-03-16T10:33:15.000000000",1130,829213485.6335]
["2020-03-16T03:33:30.000000000","2020-03-16T10:33:30.000000000",1018,479679.19999999995]
["2020-03-16T03:33:30.000000000","2020-03-16T10:33:30.000000000",1022,0.01555518]
["2020-03-16T03:33:45.000000000","2020-03-16T10:33:45.000000000",1016,477100.0]
["2020-03-16T03:33:45.000000000","2020-03-16T10:33:45.000000000",1020,3010117.0]
["2020-03-16T03:33:45.000000000","2020-03-16T10:33:45.000000000",1130,829066290.9122]
["2020-03-16T03:34:00.000000000","2020-03-16T10:34:00.000000000",1018,479662.5]
["2020-03-16T03:34:00.000000000","2020-03-16T10:34:00.000000000",1022,0.0355547]
["2020-03-16T03:34:15.000000000","2020-03-16T10:34:15.000000000",1016,477500.0]
["2020-03-16T03:34:15.000000000","2020-03-16T10:34:15.000000000",1020,3010117.0]
["2020-03-16T03:34:15.000000000","2020-03-16T10:34:15.000000000",1130,829213184.6218]
["2020-03-16T03:34:30.000000000","2020-03-16T10:34:30.000000000",1018,479843.8]
["2020-03-16T03:34:30.000000000","2020-03-16T10:34:30.000000000",1022,0.06666507]
["2020-03-16T03:34:45.000000000","2020-03-16T10:34:45.000000000",1016,477300.0]
["2020-03-16T03:34:45.000000000","2020-03-16T10:34:45.000000000",1020,3010117.0]
["2020-03-16T03:34:45.000000000","2020-03-16T10:34:45.000000000",1130,829193317.8496]
["2020-03-16T03:35:00.000000000","2020-03-16T10:35:00.000000000",1018,479839.60000000003]
["2020-03-16T03:35:00.000000000","2020-03-16T10:35:00.000000000",1022,0.0]
["2020-03-16T03:35:15.000000000","2020-03-16T10:35:15.000000000",1016,477200.0]
["2020-03-16T03:35:15.000000000","2020-03-16T10:35:15.000000000",1020,3010117.0]
["2020-03-16T03:35:15.000000000","2020-03-16T10:35:15.000000000",1130,828852271.5935]
["2020-03-16T03:35:30.000000000","2020-03-16T10:35:30.000000000",1018,479387.5]
["2020-03-16T03:35:30.000000000","2020-03-16T10:35:30.000000000",1022,0.08444241]
["2020-03-16T03:35:45.000000000","2020-03-16T10:35:45.000000000",1016,477100.0]
["2020-03-16T03:35:45.000000000","2020-03-16T10:35:45.000000000",1020,3010117.0]
["2020-03-16T03:35:45.000000000","2020-03-16T10:35:45.000000000",1130,828411289.453]
["2020-03-16T03:36:00.000000000","2020-03-16T10:36:00.000000000",1018,479550.0]
["2020-03-16T03:36:00.000000000","2020-03-16T10:36:00.000000000",1022,0.03333253]
["2020-03-16T03:36:15.000000000","2020-03-16T10:36:15.000000000",1016,477200.0]
["2020-03-16T03:36:15.000000000","2020-03-16T10:36:15.000000000",1020,3010117.0]
["2020-03-16T03:36:15.000000000","2020-03-16T10:36:15.000000000",1130,828772202.4813]
["2020-03-16T03:36:30.000000000","2020-03-16T10:36:30.000000000",1018,479550.0]
["2020-03-16T03:36:30.000000000","2020-03-16T10:36:30.000000000",1022,0.01555518]
["2020-03-16T03:36:45.000000000","2020-03-16T10:36:45.000000000",1016,477200.0]
["2020-03-16T03:36:45.000000000","2020-03-16T10:36:45.000000000",1020,3010117.0]
["2020-03-16T03:36:45.000000000","2020-03-16T10:36:45.000000000",1130,829119870.9948]
["2020-03-16T03:37:00.000000000","2020-03-16T10:37:00.000000000",1018,479568.8]
["2020-03-16T03:37:00.000000000","2020-03-16T10:37:00.000000000",1022,0.0]
["2020-03-16T03:37:15.000000000","2020-03-16T10:37:15.000000000",1016,477200.0]
["2020-03-16T03:37:15.000000000","2020-03-16T10:37:15.000000000",1020,3010117.0]
["2020-03-16T03:37:15.000000000","2020-03-16T10:37:15.000000000",1130,828858893.8509]
["2020-03-16T03:37:30.000000000","2020-03-16T10:37:30.000000000",1018,479437.5]
["2020-03-16T03:37:30.000000000","2020-03-16T10:37:30.000000000",1022,0.0]
["2020-03-16T03:37:45.000000000","2020-03-16T10:37:45.000000000",1016,477500.0]
["2020-03-16T03:37:45.000000000","2020-03-16T10:37:45.000000000",1020,3010117.0]
["2020-03-16T03:37:45.000000000","2020-03-16T10:37:45.000000000",1130,828905851.6761]
["2020-03-16T03:38:00.000000000","2020-03-16T10:38:00.000000000",1018,479172.9]
["2020-03-16T03:38:00.000000000","2020-03-16T10:38:00.000000000",1022,0.0]
["2020-03-16T03:38:15.000000000","2020-03-16T10:38:15.000000000",1016,477400.0]
["2020-03-16T03:38:15.000000000","2020-03-16T10:38:15.000000000",1020,3010117.0]
["2020-03-16T03:38:15.000000000","2020-03-16T10:38:15.000000000",1130,828304430.2995]
["2020-03-16T03:38:30.000000000","2020-03-16T10:38:30.000000000",1018,479566.7]
["2020-03-16T03:38:30.000000000","2020-03-16T10:38:30.000000000",1022,0.01777735]
["2020-03-16T03:38:45.000000000","2020-03-16T10:38:45.000000000",1016,477100.0]
["2020-03-16T03:38:45.000000000","2020-03-16T10:38:45.000000000",1020,3010117.0]
["2020-03-16T03:38:45.000000000","2020-03-16T10:38:45.000000000",1130,828491659.5769]
["2020-03-16T03:39:00.000000000","2020-03-16T10:39:00.000000000",1018,479187.5]
["2020-03-16T03:39:00.000000000","2020-03-16T10:39:00.000000000",1022,0.01555518]
["2020-03-16T03:39:15.000000000","2020-03-16T10:39:15.000000000",1016,477300.0]
["2020-03-16T03:39:15.000000000","2020-03-16T10:39:15.000000000",1020,3010117.0]
["2020-03-16T03:39:15.000000000","2020-03-16T10:39:15.000000000",1130,828057299.6938]
["2020-03-16T03:39:30.000000000","2020-03-16T10:39:30.000000000",1018,479462.5]
["2020-03-16T03:39:30.000000000","2020-03-16T10:39:30.000000000",1022,0.05333205]
["2020-03-16T03:39:45.000000000","2020-03-16T10:39:45.000000000",1016,477300.0]
["2020-03-16T03:39:45.000000000","2020-03-16T10:39:45.000000000",1020,3010117.0]
["2020-03-16T03:39:45.000000000","2020-03-16T10:39:45.000000000",1130,828885683.8922]
["2020-03-16T03:40:00.000000000","2020-03-16T10:40:00.000000000",1018,479466.7]
["2020-03-16T03:40:00.000000000","2020-03-16T10:40:00.000000000",1022,0.06666507]
["2020-03-16T03:40:15.000000000","2020-03-16T10:40:15.000000000",1016,477100.0]
["2020-03-16T03:40:15.000000000","2020-03-16T10:40:15.000000000",1020,3010117.0]
["2020-03-16T03:40:15.000000000","2020-03-16T10:40:15.000000000",1130,828912473.9335]
["2020-03-16T03:40:30.000000000","2020-03-16T10:40:30.000000000",1018,479275.0]
["2020-03-16T03:40:30.000000000","2020-03-16T10:40:30.000000000",1022,0.05110988]
["2020-03-16T03:40:45.000000000","2020-03-16T10:40:45.000000000",1016,476900.0]
["2020-03-16T03:40:45.000000000","2020-03-16T10:40:45.000000000",1020,3010117.0]
["2020-03-16T03:40:45.000000000","2020-03-16T10:40:45.000000000",1130,828511526.3491]
["2020-03-16T03:41:00.000000000","2020-03-16T10:41:00.000000000",1018,479279.2]
["2020-03-16T03:41:00.000000000","2020-03-16T10:41:00.000000000",1022,0.01555518]
["2020-03-16T03:41:15.000000000","2020-03-16T10:41:15.000000000",1016,476800.0]
["2020-03-16T03:41:15.000000000","2020-03-16T10:41:15.000000000",1020,3010117.0]
["2020-03-16T03:41:15.000000000","2020-03-16T10:41:15.000000000",1130,827957062.7977]
["2020-03-16T03:41:30.000000000","2020-03-16T10:41:30.000000000",1018,477402.10000000003]
["2020-03-16T03:41:30.000000000","2020-03-16T10:41:30.000000000",1022,0.03333253]
["2020-03-16T03:41:45.000000000","2020-03-16T10:41:45.000000000",1016,476900.0]
["2020-03-16T03:41:45.000000000","2020-03-16T10:41:45.000000000",1020,3010117.0]
["2020-03-16T03:41:45.000000000","2020-03-16T10:41:45.000000000",1130,827957062.7977]
["2020-03-16T03:42:00.000000000","2020-03-16T10:42:00.000000000",1018,479150.0]
["2020-03-16T03:42:00.000000000","2020-03-16T10:42:00.000000000",1022,0.03111036]
["2020-03-16T03:42:15.000000000","2020-03-16T10:42:15.000000000",1016,476900.0]
["2020-03-16T03:42:15.000000000","2020-03-16T10:42:15.000000000",1020,3010117.0]
["2020-03-16T03:42:15.000000000","2020-03-16T10:42:15.000000000",1130,828564805.42]
["2020-03-16T03:42:30.000000000","2020-03-16T10:42:30.000000000",1018,479197.9]
["2020-03-16T03:42:30.000000000","2020-03-16T10:42:30.000000000",1022,0.05110988]
["2020-03-16T03:42:45.000000000","2020-03-16T10:42:45.000000000",1016,476800.0]
["2020-03-16T03:42:45.000000000","2020-03-16T10:42:45.000000000",1020,3010117.0]
["2020-03-16T03:42:45.000000000","2020-03-16T10:42:45.000000000",1130,828598518.7304]
["2020-03-16T03:43:00.000000000","2020-03-16T10:43:00.000000000",1018,479145.8]
["2020-03-16T03:43:00.000000000","2020-03-16T10:43:00.000000000",1022,0.01555518]
["2020-03-16T03:43:15.000000000","2020-03-16T10:43:15.000000000",1016,477000.0]
["2020-03-16T03:43:15.000000000","2020-03-16T10:43:15.000000000",1020,3010117.0]
["2020-03-16T03:43:15.000000000","2020-03-16T10:43:15.000000000",1130,828371254.8969]
["2020-03-16T03:43:30.000000000","2020-03-16T10:43:30.000000000",1018,479483.3]
["2020-03-16T03:43:30.000000000","2020-03-16T10:43:30.000000000",1022,0.06666507]
["2020-03-16T03:43:45.000000000","2020-03-16T10:43:45.000000000",1016,477000.0]
["2020-03-16T03:43:45.000000000","2020-03-16T10:43:45.000000000",1020,3010117.0]
["2020-03-16T03:43:45.000000000","2020-03-16T10:43:45.000000000",1130,828531393.1213]
["2020-03-16T03:44:00.000000000","2020-03-16T10:44:00.000000000",1018,479341.7]
["2020-03-16T03:44:00.000000000","2020-03-16T10:44:00.000000000",1022,0.0]
["2020-03-16T03:44:15.000000000","2020-03-16T10:44:15.000000000",1016,476900.0]
["2020-03-16T03:44:15.000000000","2020-03-16T10:44:15.000000000",1020,3010117.0]
["2020-03-16T03:44:15.000000000","2020-03-16T10:44:15.000000000",1130,828551560.9052]
["2020-03-16T03:44:30.000000000","2020-03-16T10:44:30.000000000",1018,479322.9]
["2020-03-16T03:44:30.000000000","2020-03-16T10:44:30.000000000",1022,0.06888723]
["2020-03-16T03:44:45.000000000","2020-03-16T10:44:45.000000000",1016,476900.0]
["2020-03-16T03:44:45.000000000","2020-03-16T10:44:45.000000000",1020,3010117.0]
["2020-03-16T03:44:45.000000000","2020-03-16T10:44:45.000000000",1130,828364632.6395]
["2020-03-16T03:45:00.000000000","2020-03-16T10:45:00.000000000",1018,479143.7]
["2020-03-16T03:45:00.000000000","2020-03-16T10:45:00.000000000",1022,0.01777735]
["2020-03-16T03:45:15.000000000","2020-03-16T10:45:15.000000000",1016,477300.0]
["2020-03-16T03:45:15.000000000","2020-03-16T10:45:15.000000000",1020,3010117.0]
["2020-03-16T03:45:15.000000000","2020-03-16T10:45:15.000000000",1130,828852271.5935]
["2020-03-16T03:45:30.000000000","2020-03-16T10:45:30.000000000",1018,479029.2]
["2020-03-16T03:45:30.000000000","2020-03-16T10:45:30.000000000",1022,0.0]
["2020-03-16T03:45:45.000000000","2020-03-16T10:45:45.000000000",1016,477200.0]
["2020-03-16T03:45:45.000000000","2020-03-16T10:45:45.000000000",1020,3010117.0]
["2020-03-16T03:45:45.000000000","2020-03-16T10:45:45.000000000",1130,828859194.8626]
["2020-03-16T03:46:00.000000000","2020-03-16T10:46:00.000000000",1018,479183.3]
["2020-03-16T03:46:00.000000000","2020-03-16T10:46:00.000000000",1022,0.01777735]
["2020-03-16T03:46:15.000000000","2020-03-16T10:46:15.000000000",1016,476900.0]
["2020-03-16T03:46:15.000000000","2020-03-16T10:46:15.000000000",1020,3010117.0]
["2020-03-16T03:46:15.000000000","2020-03-16T10:46:15.000000000",1130,828464568.5239]
["2020-03-16T03:46:30.000000000","2020-03-16T10:46:30.000000000",1018,479035.39999999997]
["2020-03-16T03:46:30.000000000","2020-03-16T10:46:30.000000000",1022,0.04888771]
["2020-03-16T03:46:45.000000000","2020-03-16T10:46:45.000000000",1016,477300.0]
["2020-03-16T03:46:45.000000000","2020-03-16T10:46:45.000000000",1020,3010117.0]
["2020-03-16T03:46:45.000000000","2020-03-16T10:46:45.000000000",1130,828765580.2239]
["2020-03-16T03:47:00.000000000","2020-03-16T10:47:00.000000000",1018,479250.0]
["2020-03-16T03:47:00.000000000","2020-03-16T10:47:00.000000000",1022,0.03333253]
["2020-03-16T03:47:15.000000000","2020-03-16T10:47:15.000000000",1016,477200.0]
["2020-03-16T03:47:15.000000000","2020-03-16T10:47:15.000000000",1020,3010117.0]
["2020-03-16T03:47:15.000000000","2020-03-16T10:47:15.000000000",1130,828524770.8639]
["2020-03-16T03:47:30.000000000","2020-03-16T10:47:30.000000000",1018,478777.10000000003]
["2020-03-16T03:47:30.000000000","2020-03-16T10:47:30.000000000",1022,0.08222024]
["2020-03-16T03:47:45.000000000","2020-03-16T10:47:45.000000000",1016,477600.0]
["2020-03-16T03:47:45.000000000","2020-03-16T10:47:45.000000000",1020,3010117.0]
["2020-03-16T03:47:45.000000000","2020-03-16T10:47:45.000000000",1130,827756589.0055]
["2020-03-16T03:48:00.000000000","2020-03-16T10:48:00.000000000",1018,479293.8]
["2020-03-16T03:48:00.000000000","2020-03-16T10:48:00.000000000",1022,0.06666507]
["2020-03-16T03:48:15.000000000","2020-03-16T10:48:15.000000000",1016,477300.0]
["2020-03-16T03:48:15.000000000","2020-03-16T10:48:15.000000000",1020,3010117.0]
["2020-03-16T03:48:15.000000000","2020-03-16T10:48:15.000000000",1130,828818859.2948]
["2020-03-16T03:48:30.000000000","2020-03-16T10:48:30.000000000",1018,479070.80000000005]
["2020-03-16T03:48:30.000000000","2020-03-16T10:48:30.000000000",1022,0.08444241]
["2020-03-16T03:48:45.000000000","2020-03-16T10:48:45.000000000",1016,477300.0]
["2020-03-16T03:48:45.000000000","2020-03-16T10:48:45.000000000",1020,3010117.0]
["2020-03-16T03:48:45.000000000","2020-03-16T10:48:45.000000000",1130,828752034.6974]
["2020-03-16T03:49:00.000000000","2020-03-16T10:49:00.000000000",1018,479079.2]
["2020-03-16T03:49:00.000000000","2020-03-16T10:49:00.000000000",1022,0.03111036]
["2020-03-16T03:49:15.000000000","2020-03-16T10:49:15.000000000",1016,477300.0]
["2020-03-16T03:49:15.000000000","2020-03-16T10:49:15.000000000",1020,3010117.0]
["2020-03-16T03:49:15.000000000","2020-03-16T10:49:15.000000000",1130,828738790.1826]
["2020-03-16T03:49:30.000000000","2020-03-16T10:49:30.000000000",1018,478877.1]
["2020-03-16T03:49:30.000000000","2020-03-16T10:49:30.000000000",1022,0.01777735]
["2020-03-16T03:49:45.000000000","2020-03-16T10:49:45.000000000",1016,477100.0]
["2020-03-16T03:49:45.000000000","2020-03-16T10:49:45.000000000",1020,3010117.0]
["2020-03-16T03:49:45.000000000","2020-03-16T10:49:45.000000000",1130,828478415.0621]
["2020-03-16T03:50:00.000000000","2020-03-16T10:50:00.000000000",1018,477185.4]
["2020-03-16T03:50:00.000000000","2020-03-16T10:50:00.000000000",1022,0.0999976]
["2020-03-16T03:50:15.000000000","2020-03-16T10:50:15.000000000",1016,477100.0]
["2020-03-16T03:50:15.000000000","2020-03-16T10:50:15.000000000",1020,3010117.0]
["2020-03-16T03:50:15.000000000","2020-03-16T10:50:15.000000000",1130,827843581.3868]
["2020-03-16T03:50:30.000000000","2020-03-16T10:50:30.000000000",1018,478906.3]
["2020-03-16T03:50:30.000000000","2020-03-16T10:50:30.000000000",1022,0.01555518]
["2020-03-16T03:50:45.000000000","2020-03-16T10:50:45.000000000",1016,477300.0]
["2020-03-16T03:50:45.000000000","2020-03-16T10:50:45.000000000",1020,3010117.0]
["2020-03-16T03:50:45.000000000","2020-03-16T10:50:45.000000000",1130,828157536.5899]
["2020-03-16T03:51:00.000000000","2020-03-16T10:51:00.000000000",1018,477216.7]
["2020-03-16T03:51:00.000000000","2020-03-16T10:51:00.000000000",1022,0.0]
["2020-03-16T03:51:15.000000000","2020-03-16T10:51:15.000000000",1016,477300.0]
["2020-03-16T03:51:15.000000000","2020-03-16T10:51:15.000000000",1020,3010117.0]
["2020-03-16T03:51:15.000000000","2020-03-16T10:51:15.000000000",1130,828752034.6974]
["2020-03-16T03:51:30.000000000","2020-03-16T10:51:30.000000000",1018,479183.3]
["2020-03-16T03:51:30.000000000","2020-03-16T10:51:30.000000000",1022,0.04888771]
["2020-03-16T03:51:45.000000000","2020-03-16T10:51:45.000000000",1016,477100.0]
["2020-03-16T03:51:45.000000000","2020-03-16T10:51:45.000000000",1020,3010117.0]
["2020-03-16T03:51:45.000000000","2020-03-16T10:51:45.000000000",1130,828591896.473]
["2020-03-16T03:52:00.000000000","2020-03-16T10:52:00.000000000",1018,478939.6]
["2020-03-16T03:52:00.000000000","2020-03-16T10:52:00.000000000",1022,0.0]
["2020-03-16T03:52:15.000000000","2020-03-16T10:52:15.000000000",1016,477000.0]
["2020-03-16T03:52:15.000000000","2020-03-16T10:52:15.000000000",1020,3010117.0]
["2020-03-16T03:52:15.000000000","2020-03-16T10:52:15.000000000",1130,828037432.9216]
["2020-03-16T03:52:30.000000000","2020-03-16T10:52:30.000000000",1018,478514.6]
["2020-03-16T03:52:30.000000000","2020-03-16T10:52:30.000000000",1022,0.03333253]
["2020-03-16T03:52:45.000000000","2020-03-16T10:52:45.000000000",1016,477300.0]
["2020-03-16T03:52:45.000000000","2020-03-16T10:52:45.000000000",1020,3010117.0]
["2020-03-16T03:52:45.000000000","2020-03-16T10:52:45.000000000",1130,828177403.3621]
["2020-03-16T03:53:00.000000000","2020-03-16T10:53:00.000000000",1018,479031.3]
["2020-03-16T03:53:00.000000000","2020-03-16T10:53:00.000000000",1022,0.03333253]
["2020-03-16T03:53:15.000000000","2020-03-16T10:53:15.000000000",1016,477100.0]
["2020-03-16T03:53:15.000000000","2020-03-16T10:53:15.000000000",1020,3010117.0]
["2020-03-16T03:53:15.000000000","2020-03-16T10:53:15.000000000",1130,828391422.6808]
["2020-03-16T03:53:30.000000000","2020-03-16T10:53:30.000000000",1018,478950.0]
["2020-03-16T03:53:30.000000000","2020-03-16T10:53:30.000000000",1022,0.01555518]
["2020-03-16T03:53:45.000000000","2020-03-16T10:53:45.000000000",1016,477400.0]
["2020-03-16T03:53:45.000000000","2020-03-16T10:53:45.000000000",1020,3010117.0]
["2020-03-16T03:53:45.000000000","2020-03-16T10:53:45.000000000",1130,828451625.0208]
["2020-03-16T03:54:00.000000000","2020-03-16T10:54:00.000000000",1018,478979.2]
["2020-03-16T03:54:00.000000000","2020-03-16T10:54:00.000000000",1022,0.08444241]
["2020-03-16T03:54:15.000000000","2020-03-16T10:54:15.000000000",1016,477100.0]
["2020-03-16T03:54:15.000000000","2020-03-16T10:54:15.000000000",1020,3010117.0]
["2020-03-16T03:54:15.000000000","2020-03-16T10:54:15.000000000",1130,828358010.3821]
["2020-03-16T03:54:30.000000000","2020-03-16T10:54:30.000000000",1018,479135.4]
["2020-03-16T03:54:30.000000000","2020-03-16T10:54:30.000000000",1022,0.04666555]
["2020-03-16T03:54:45.000000000","2020-03-16T10:54:45.000000000",1016,477500.0]
["2020-03-16T03:54:45.000000000","2020-03-16T10:54:45.000000000",1020,3010117.0]
["2020-03-16T03:54:45.000000000","2020-03-16T10:54:45.000000000",1130,828217738.9299]
["2020-03-16T03:55:00.000000000","2020-03-16T10:55:00.000000000",1018,479093.8]
["2020-03-16T03:55:00.000000000","2020-03-16T10:55:00.000000000",1022,0.03333253]
["2020-03-16T03:55:15.000000000","2020-03-16T10:55:15.000000000",1016,477200.0]
["2020-03-16T03:55:15.000000000","2020-03-16T10:55:15.000000000",1020,3010117.0]
["2020-03-16T03:55:15.000000000","2020-03-16T10:55:15.000000000",1130,828611763.2452]
["2020-03-16T03:55:30.000000000","2020-03-16T10:55:30.000000000",1018,478989.6]
["2020-03-16T03:55:30.000000000","2020-03-16T10:55:30.000000000",1022,0.0355547]
["2020-03-16T03:55:45.000000000","2020-03-16T10:55:45.000000000",1016,477000.0]
["2020-03-16T03:55:45.000000000","2020-03-16T10:55:45.000000000",1020,3010117.0]
["2020-03-16T03:55:45.000000000","2020-03-16T10:55:45.000000000",1130,828250850.2169]
["2020-03-16T03:56:00.000000000","2020-03-16T10:56:00.000000000",1018,478810.4]
["2020-03-16T03:56:00.000000000","2020-03-16T10:56:00.000000000",1022,0.06666507]
["2020-03-16T03:56:15.000000000","2020-03-16T10:56:15.000000000",1016,477000.0]
["2020-03-16T03:56:15.000000000","2020-03-16T10:56:15.000000000",1020,3010117.0]
["2020-03-16T03:56:15.000000000","2020-03-16T10:56:15.000000000",1130,828358010.3821]
["2020-03-16T03:56:30.000000000","2020-03-16T10:56:30.000000000",1018,478758.30000000005]
["2020-03-16T03:56:30.000000000","2020-03-16T10:56:30.000000000",1022,0.08444241]
["2020-03-16T03:56:45.000000000","2020-03-16T10:56:45.000000000",1016,476900.0]
["2020-03-16T03:56:45.000000000","2020-03-16T10:56:45.000000000",1020,3010117.0]
["2020-03-16T03:56:45.000000000","2020-03-16T10:56:45.000000000",1130,827749665.7364]
["2020-03-16T03:57:00.000000000","2020-03-16T10:57:00.000000000",1018,479068.8]
["2020-03-16T03:57:00.000000000","2020-03-16T10:57:00.000000000",1022,0.03333253]
["2020-03-16T03:57:15.000000000","2020-03-16T10:57:15.000000000",1016,477000.0]
["2020-03-16T03:57:15.000000000","2020-03-16T10:57:15.000000000",1020,3010117.0]
["2020-03-16T03:57:15.000000000","2020-03-16T10:57:15.000000000",1130,827923349.4873]
["2020-03-16T03:57:30.000000000","2020-03-16T10:57:30.000000000",1018,479043.8]
["2020-03-16T03:57:30.000000000","2020-03-16T10:57:30.000000000",1022,0.05110988]
["2020-03-16T03:57:45.000000000","2020-03-16T10:57:45.000000000",1016,476900.0]
["2020-03-16T03:57:45.000000000","2020-03-16T10:57:45.000000000",1020,3010117.0]
["2020-03-16T03:57:45.000000000","2020-03-16T10:57:45.000000000",1130,828337842.5982]
["2020-03-16T03:58:00.000000000","2020-03-16T10:58:00.000000000",1018,478939.6]
["2020-03-16T03:58:00.000000000","2020-03-16T10:58:00.000000000",1022,0.01555518]
["2020-03-16T03:58:15.000000000","2020-03-16T10:58:15.000000000",1016,476500.0]
["2020-03-16T03:58:15.000000000","2020-03-16T10:58:15.000000000",1020,3010117.0]
["2020-03-16T03:58:15.000000000","2020-03-16T10:58:15.000000000",1130,828050677.4364]
["2020-03-16T03:58:30.000000000","2020-03-16T10:58:30.000000000",1018,478312.5]
["2020-03-16T03:58:30.000000000","2020-03-16T10:58:30.000000000",1022,0.0]
["2020-03-16T03:58:45.000000000","2020-03-16T10:58:45.000000000",1016,476600.0]
["2020-03-16T03:58:45.000000000","2020-03-16T10:58:45.000000000",1020,3010117.0]
["2020-03-16T03:58:45.000000000","2020-03-16T10:58:45.000000000",1130,828010341.8686]
["2020-03-16T03:59:00.000000000","2020-03-16T10:59:00.000000000",1018,476860.4]
["2020-03-16T03:59:00.000000000","2020-03-16T10:59:00.000000000",1022,0.01555518]
["2020-03-16T03:59:15.000000000","2020-03-16T10:59:15.000000000",1016,476300.0]
["2020-03-16T03:59:15.000000000","2020-03-16T10:59:15.000000000",1020,3010117.0]
["2020-03-16T03:59:15.000000000","2020-03-16T10:59:15.000000000",1130,827509458.3998]
["2020-03-16T03:59:30.000000000","2020-03-16T10:59:30.000000000",1018,476643.7]
["2020-03-16T03:59:30.000000000","2020-03-16T10:59:30.000000000",1022,0.05333205]
["2020-03-16T03:59:45.000000000","2020-03-16T10:59:45.000000000",1016,476700.0]
["2020-03-16T03:59:45.000000000","2020-03-16T10:59:45.000000000",1020,3010117.0]
["2020-03-16T03:59:45.000000000","2020-03-16T10:59:45.000000000",1130,827743043.479]
["2020-03-16T04:00:00.000000000","2020-03-16T11:00:00.000000000",1018,476910.39999999997]
["2020-03-16T04:00:00.000000000","2020-03-16T11:00:00.000000000",1022,0.0999976]
["2020-03-16T04:00:15.000000000","2020-03-16T11:00:15.000000000",1016,476500.0]
["2020-03-16T04:00:15.000000000","2020-03-16T11:00:15.000000000",1020,3010117.0]
["2020-03-16T04:00:15.000000000","2020-03-16T11:00:15.000000000",1130,827555814.2016]
["2020-03-16T04:00:30.000000000","2020-03-16T11:00:30.000000000",1018,476829.2]
["2020-03-16T04:00:30.000000000","2020-03-16T11:00:30.000000000",1022,0.0999976]
["2020-03-16T04:00:45.000000000","2020-03-16T11:00:45.000000000",1016,476500.0]
["2020-03-16T04:00:45.000000000","2020-03-16T11:00:45.000000000",1020,3010117.0]
["2020-03-16T04:00:45.000000000","2020-03-16T11:00:45.000000000",1130,827502535.1307]
["2020-03-16T04:01:00.000000000","2020-03-16T11:01:00.000000000",1018,476854.2]
["2020-03-16T04:01:00.000000000","2020-03-16T11:01:00.000000000",1022,0.0355547]
["2020-03-16T04:01:15.000000000","2020-03-16T11:01:15.000000000",1016,476300.0]
["2020-03-16T04:01:15.000000000","2020-03-16T11:01:15.000000000",1020,3010117.0]
["2020-03-16T04:01:15.000000000","2020-03-16T11:01:15.000000000",1130,827609394.2842]
["2020-03-16T04:01:30.000000000","2020-03-16T11:01:30.000000000",1018,476747.9]
["2020-03-16T04:01:30.000000000","2020-03-16T11:01:30.000000000",1022,0.0355547]
["2020-03-16T04:01:45.000000000","2020-03-16T11:01:45.000000000",1016,476100.0]
["2020-03-16T04:01:45.000000000","2020-03-16T11:01:45.000000000",1020,3010117.0]
["2020-03-16T04:01:45.000000000","2020-03-16T11:01:45.000000000",1130,827415542.7494]
["2020-03-16T04:02:00.000000000","2020-03-16T11:02:00.000000000",1018,476550.0]
["2020-03-16T04:02:00.000000000","2020-03-16T11:02:00.000000000",1022,0.0]
["2020-03-16T04:02:15.000000000","2020-03-16T11:02:15.000000000",1016,476200.0]
["2020-03-16T04:02:15.000000000","2020-03-16T11:02:15.000000000",1020,3010117.0]
["2020-03-16T04:02:15.000000000","2020-03-16T11:02:15.000000000",1130,827188579.9276]
["2020-03-16T04:02:30.000000000","2020-03-16T11:02:30.000000000",1018,476545.8]
["2020-03-16T04:02:30.000000000","2020-03-16T11:02:30.000000000",1022,0.05110988]
["2020-03-16T04:02:45.000000000","2020-03-16T11:02:45.000000000",1016,476200.0]
["2020-03-16T04:02:45.000000000","2020-03-16T11:02:45.000000000",1020,3010117.0]
["2020-03-16T04:02:45.000000000","2020-03-16T11:02:45.000000000",1130,826854456.9406]
["2020-03-16T04:03:00.000000000","2020-03-16T11:03:00.000000000",1018,476647.89999999997]
["2020-03-16T04:03:00.000000000","2020-03-16T11:03:00.000000000",1022,0.04888771]
["2020-03-16T04:03:15.000000000","2020-03-16T11:03:15.000000000",1016,476300.0]
["2020-03-16T04:03:15.000000000","2020-03-16T11:03:15.000000000",1020,3010117.0]
["2020-03-16T04:03:15.000000000","2020-03-16T11:03:15.000000000",1130,827569359.7281]
["2020-03-16T04:03:30.000000000","2020-03-16T11:03:30.000000000",1018,476577.1]
["2020-03-16T04:03:30.000000000","2020-03-16T11:03:30.000000000",1022,0.01777735]
["2020-03-16T04:03:45.000000000","2020-03-16T11:03:45.000000000",1016,476200.0]
["2020-03-16T04:03:45.000000000","2020-03-16T11:03:45.000000000",1020,3010117.0]
["2020-03-16T04:03:45.000000000","2020-03-16T11:03:45.000000000",1130,827275271.2972]
["2020-03-16T04:04:00.000000000","2020-03-16T11:04:00.000000000",1018,476358.3]
["2020-03-16T04:04:00.000000000","2020-03-16T11:04:00.000000000",1022,0.04888771]
["2020-03-16T04:04:15.000000000","2020-03-16T11:04:15.000000000",1016,476200.0]
["2020-03-16T04:04:15.000000000","2020-03-16T11:04:15.000000000",1020,3010117.0]
["2020-03-16T04:04:15.000000000","2020-03-16T11:04:15.000000000",1130,826540200.7258]
["2020-03-16T04:04:30.000000000","2020-03-16T11:04:30.000000000",1018,476150.0]
["2020-03-16T04:04:30.000000000","2020-03-16T11:04:30.000000000",1022,0.0]
["2020-03-16T04:04:45.000000000","2020-03-16T11:04:45.000000000",1016,476000.0]
["2020-03-16T04:04:45.000000000","2020-03-16T11:04:45.000000000",1020,3010117.0]
["2020-03-16T04:04:45.000000000","2020-03-16T11:04:45.000000000",1130,826653983.1484]
["2020-03-16T04:05:00.000000000","2020-03-16T11:05:00.000000000",1018,476272.89999999997]
["2020-03-16T04:05:00.000000000","2020-03-16T11:05:00.000000000",1022,0.0355547]
["2020-03-16T04:05:15.000000000","2020-03-16T11:05:15.000000000",1016,476100.0]
["2020-03-16T04:05:15.000000000","2020-03-16T11:05:15.000000000",1020,3010117.0]
["2020-03-16T04:05:15.000000000","2020-03-16T11:05:15.000000000",1130,826807499.1154]
["2020-03-16T04:05:30.000000000","2020-03-16T11:05:30.000000000",1018,476387.5]
["2020-03-16T04:05:30.000000000","2020-03-16T11:05:30.000000000",1022,0.04666555]
["2020-03-16T04:05:45.000000000","2020-03-16T11:05:45.000000000",1016,475900.0]
["2020-03-16T04:05:45.000000000","2020-03-16T11:05:45.000000000",1020,3010117.0]
["2020-03-16T04:05:45.000000000","2020-03-16T11:05:45.000000000",1130,826988106.1354]
["2020-03-16T04:06:00.000000000","2020-03-16T11:06:00.000000000",1018,476210.39999999997]
["2020-03-16T04:06:00.000000000","2020-03-16T11:06:00.000000000",1022,0.01555518]
["2020-03-16T04:06:15.000000000","2020-03-16T11:06:15.000000000",1016,476000.0]
["2020-03-16T04:06:15.000000000","2020-03-16T11:06:15.000000000",1020,3010117.0]
["2020-03-16T04:06:15.000000000","2020-03-16T11:06:15.000000000",1130,826600403.0658]
["2020-03-16T04:06:30.000000000","2020-03-16T11:06:30.000000000",1018,476160.39999999997]
["2020-03-16T04:06:30.000000000","2020-03-16T11:06:30.000000000",1022,0.04888771]
["2020-03-16T04:06:45.000000000","2020-03-16T11:06:45.000000000",1016,475900.0]
["2020-03-16T04:06:45.000000000","2020-03-16T11:06:45.000000000",1020,3010117.0]
["2020-03-16T04:06:45.000000000","2020-03-16T11:06:45.000000000",1130,826340027.9453]
["2020-03-16T04:07:00.000000000","2020-03-16T11:07:00.000000000",1018,476145.8]
["2020-03-16T04:07:00.000000000","2020-03-16T11:07:00.000000000",1022,0.06666507]
["2020-03-16T04:07:15.000000000","2020-03-16T11:07:15.000000000",1016,475700.0]
["2020-03-16T04:07:15.000000000","2020-03-16T11:07:15.000000000",1020,3010117.0]
["2020-03-16T04:07:15.000000000","2020-03-16T11:07:15.000000000",1130,826259657.8214]
["2020-03-16T04:07:30.000000000","2020-03-16T11:07:30.000000000",1018,476516.7]
["2020-03-16T04:07:30.000000000","2020-03-16T11:07:30.000000000",1022,0.01555518]
["2020-03-16T04:07:45.000000000","2020-03-16T11:07:45.000000000",1016,475900.0]
["2020-03-16T04:07:45.000000000","2020-03-16T11:07:45.000000000",1020,3010117.0]
["2020-03-16T04:07:45.000000000","2020-03-16T11:07:45.000000000",1130,826139253.1414]
["2020-03-16T04:08:00.000000000","2020-03-16T11:08:00.000000000",1018,476133.30000000005]
["2020-03-16T04:08:00.000000000","2020-03-16T11:08:00.000000000",1022,0.01777735]
["2020-03-16T04:08:15.000000000","2020-03-16T11:08:15.000000000",1016,475700.0]
["2020-03-16T04:08:15.000000000","2020-03-16T11:08:15.000000000",1020,3010117.0]
["2020-03-16T04:08:15.000000000","2020-03-16T11:08:15.000000000",1130,826393307.0162]
["2020-03-16T04:08:30.000000000","2020-03-16T11:08:30.000000000",1018,477858.3]
["2020-03-16T04:08:30.000000000","2020-03-16T11:08:30.000000000",1022,0.05110988]
["2020-03-16T04:08:45.000000000","2020-03-16T11:08:45.000000000",1016,476000.0]
["2020-03-16T04:08:45.000000000","2020-03-16T11:08:45.000000000",1020,3010117.0]
["2020-03-16T04:08:45.000000000","2020-03-16T11:08:45.000000000",1130,826439963.8297]
["2020-03-16T04:09:00.000000000","2020-03-16T11:09:00.000000000",1018,476491.69999999995]
["2020-03-16T04:09:00.000000000","2020-03-16T11:09:00.000000000",1022,0.0]
["2020-03-16T04:09:15.000000000","2020-03-16T11:09:15.000000000",1016,475000.0]
["2020-03-16T04:09:15.000000000","2020-03-16T11:09:15.000000000",1020,3010117.0]
["2020-03-16T04:09:15.000000000","2020-03-16T11:09:15.000000000",1130,826253035.564]
["2020-03-16T04:09:30.000000000","2020-03-16T11:09:30.000000000",1018,476533.3]
["2020-03-16T04:09:30.000000000","2020-03-16T11:09:30.000000000",1022,0.0]
["2020-03-16T04:09:45.000000000","2020-03-16T11:09:45.000000000",1016,475400.0]
["2020-03-16T04:09:45.000000000","2020-03-16T11:09:45.000000000",1020,3010117.0]
["2020-03-16T04:09:45.000000000","2020-03-16T11:09:45.000000000",1130,825744927.8144]
["2020-03-16T04:10:00.000000000","2020-03-16T11:10:00.000000000",1018,476681.2]
["2020-03-16T04:10:00.000000000","2020-03-16T11:10:00.000000000",1022,0.06666507]
["2020-03-16T04:10:15.000000000","2020-03-16T11:10:15.000000000",1016,475500.0]
["2020-03-16T04:10:15.000000000","2020-03-16T11:10:15.000000000",1020,3010117.0]
["2020-03-16T04:10:15.000000000","2020-03-16T11:10:15.000000000",1130,826045638.5027]
["2020-03-16T04:10:30.000000000","2020-03-16T11:10:30.000000000",1018,476614.6]
["2020-03-16T04:10:30.000000000","2020-03-16T11:10:30.000000000",1022,0.03111036]
["2020-03-16T04:10:45.000000000","2020-03-16T11:10:45.000000000",1016,475900.0]
["2020-03-16T04:10:45.000000000","2020-03-16T11:10:45.000000000",1020,3010117.0]
["2020-03-16T04:10:45.000000000","2020-03-16T11:10:45.000000000",1130,826119386.3692]
["2020-03-16T04:11:00.000000000","2020-03-16T11:11:00.000000000",1018,476250.0]
["2020-03-16T04:11:00.000000000","2020-03-16T11:11:00.000000000",1022,0.03111036]
["2020-03-16T04:11:15.000000000","2020-03-16T11:11:15.000000000",1016,475500.0]
["2020-03-16T04:11:15.000000000","2020-03-16T11:11:15.000000000",1020,3010117.0]
["2020-03-16T04:11:15.000000000","2020-03-16T11:11:15.000000000",1130,826553746.2523]
["2020-03-16T04:11:30.000000000","2020-03-16T11:11:30.000000000",1018,477887.5]
["2020-03-16T04:11:30.000000000","2020-03-16T11:11:30.000000000",1022,0.01777735]
["2020-03-16T04:11:45.000000000","2020-03-16T11:11:45.000000000",1016,475700.0]
["2020-03-16T04:11:45.000000000","2020-03-16T11:11:45.000000000",1020,3010117.0]
["2020-03-16T04:11:45.000000000","2020-03-16T11:11:45.000000000",1130,826072428.544]
["2020-03-16T04:12:00.000000000","2020-03-16T11:12:00.000000000",1018,476122.9]
["2020-03-16T04:12:00.000000000","2020-03-16T11:12:00.000000000",1022,0.01777735]
["2020-03-16T04:12:15.000000000","2020-03-16T11:12:15.000000000",1016,475300.0]
["2020-03-16T04:12:15.000000000","2020-03-16T11:12:15.000000000",1020,3010117.0]
["2020-03-16T04:12:15.000000000","2020-03-16T11:12:15.000000000",1130,826413474.8001]
["2020-03-16T04:12:30.000000000","2020-03-16T11:12:30.000000000",1018,477833.3]
["2020-03-16T04:12:30.000000000","2020-03-16T11:12:30.000000000",1022,0.01777735]
["2020-03-16T04:12:45.000000000","2020-03-16T11:12:45.000000000",1016,475700.0]
["2020-03-16T04:12:45.000000000","2020-03-16T11:12:45.000000000",1020,3010117.0]
["2020-03-16T04:12:45.000000000","2020-03-16T11:12:45.000000000",1130,825845465.7222]
["2020-03-16T04:13:00.000000000","2020-03-16T11:13:00.000000000",1018,477881.3]
["2020-03-16T04:13:00.000000000","2020-03-16T11:13:00.000000000",1022,0.0355547]
["2020-03-16T04:13:15.000000000","2020-03-16T11:13:15.000000000",1016,475500.0]
["2020-03-16T04:13:15.000000000","2020-03-16T11:13:15.000000000",1020,3010117.0]
["2020-03-16T04:13:15.000000000","2020-03-16T11:13:15.000000000",1130,826352971.4484]
["2020-03-16T04:13:30.000000000","2020-03-16T11:13:30.000000000",1018,476547.9]
["2020-03-16T04:13:30.000000000","2020-03-16T11:13:30.000000000",1022,0.04888771]
["2020-03-16T04:13:45.000000000","2020-03-16T11:13:45.000000000",1016,475600.0]
["2020-03-16T04:13:45.000000000","2020-03-16T11:13:45.000000000",1020,3010117.0]
["2020-03-16T04:13:45.000000000","2020-03-16T11:13:45.000000000",1130,826166043.1827]
["2020-03-16T04:14:00.000000000","2020-03-16T11:14:00.000000000",1018,476000.0]
["2020-03-16T04:14:00.000000000","2020-03-16T11:14:00.000000000",1022,0.08222024]
["2020-03-16T04:14:15.000000000","2020-03-16T11:14:15.000000000",1016,475500.0]
["2020-03-16T04:14:15.000000000","2020-03-16T11:14:15.000000000",1020,3010117.0]
["2020-03-16T04:14:15.000000000","2020-03-16T11:14:15.000000000",1130,826266280.0788]
["2020-03-16T04:14:30.000000000","2020-03-16T11:14:30.000000000",1018,477756.3]
["2020-03-16T04:14:30.000000000","2020-03-16T11:14:30.000000000",1022,0.01777735]
["2020-03-16T04:14:45.000000000","2020-03-16T11:14:45.000000000",1016,475600.0]
["2020-03-16T04:14:45.000000000","2020-03-16T11:14:45.000000000",1020,3010117.0]
["2020-03-16T04:14:45.000000000","2020-03-16T11:14:45.000000000",1130,826079050.8014]
["2020-03-16T04:15:00.000000000","2020-03-16T11:15:00.000000000",1018,477695.80000000005]
["2020-03-16T04:15:00.000000000","2020-03-16T11:15:00.000000000",1022,0.01777735]
["2020-03-16T04:15:15.000000000","2020-03-16T11:15:15.000000000",1016,475400.0]
["2020-03-16T04:15:15.000000000","2020-03-16T11:15:15.000000000",1020,3010117.0]
["2020-03-16T04:15:15.000000000","2020-03-16T11:15:15.000000000",1130,825751851.0835]
["2020-03-16T04:15:30.000000000","2020-03-16T11:15:30.000000000",1018,477710.39999999997]
["2020-03-16T04:15:30.000000000","2020-03-16T11:15:30.000000000",1022,0.0]
["2020-03-16T04:15:45.000000000","2020-03-16T11:15:45.000000000",1016,475600.0]
["2020-03-16T04:15:45.000000000","2020-03-16T11:15:45.000000000",1020,3010117.0]
["2020-03-16T04:15:45.000000000","2020-03-16T11:15:45.000000000",1130,825858710.237]
["2020-03-16T04:16:00.000000000","2020-03-16T11:16:00.000000000",1018,477793.8]
["2020-03-16T04:16:00.000000000","2020-03-16T11:16:00.000000000",1022,0.0]
["2020-03-16T04:16:15.000000000","2020-03-16T11:16:15.000000000",1016,475800.0]
["2020-03-16T04:16:15.000000000","2020-03-16T11:16:15.000000000",1020,3010117.0]
["2020-03-16T04:16:15.000000000","2020-03-16T11:16:15.000000000",1130,825925534.8344]
["2020-03-16T04:16:30.000000000","2020-03-16T11:16:30.000000000",1018,477866.69999999995]
["2020-03-16T04:16:30.000000000","2020-03-16T11:16:30.000000000",1022,0.05333205]
["2020-03-16T04:16:45.000000000","2020-03-16T11:16:45.000000000",1016,475700.0]
["2020-03-16T04:16:45.000000000","2020-03-16T11:16:45.000000000",1020,3010117.0]
["2020-03-16T04:16:45.000000000","2020-03-16T11:16:45.000000000",1130,826052561.7718]
["2020-03-16T04:17:00.000000000","2020-03-16T11:17:00.000000000",1018,477743.7]
["2020-03-16T04:17:00.000000000","2020-03-16T11:17:00.000000000",1022,0.01777735]
["2020-03-16T04:17:15.000000000","2020-03-16T11:17:15.000000000",1016,475300.0]
["2020-03-16T04:17:15.000000000","2020-03-16T11:17:15.000000000",1020,3010117.0]
["2020-03-16T04:17:15.000000000","2020-03-16T11:17:15.000000000",1130,825885500.2783]
["2020-03-16T04:17:30.000000000","2020-03-16T11:17:30.000000000",1018,477568.8]
["2020-03-16T04:17:30.000000000","2020-03-16T11:17:30.000000000",1022,0.06666507]
["2020-03-16T04:17:45.000000000","2020-03-16T11:17:45.000000000",1016,475300.0]
["2020-03-16T04:17:45.000000000","2020-03-16T11:17:45.000000000",1020,3010117.0]
["2020-03-16T04:17:45.000000000","2020-03-16T11:17:45.000000000",1130,825063437.3256]
["2020-03-16T04:18:00.000000000","2020-03-16T11:18:00.000000000",1018,477597.89999999997]
["2020-03-16T04:18:00.000000000","2020-03-16T11:18:00.000000000",1022,0.03111036]
["2020-03-16T04:18:15.000000000","2020-03-16T11:18:15.000000000",1016,475400.0]
["2020-03-16T04:18:15.000000000","2020-03-16T11:18:15.000000000",1020,3010117.0]
["2020-03-16T04:18:15.000000000","2020-03-16T11:18:15.000000000",1130,825598034.1048]
["2020-03-16T04:18:30.000000000","2020-03-16T11:18:30.000000000",1018,477808.3]
["2020-03-16T04:18:30.000000000","2020-03-16T11:18:30.000000000",1022,0.06666507]
["2020-03-16T04:18:45.000000000","2020-03-16T11:18:45.000000000",1016,475500.0]
["2020-03-16T04:18:45.000000000","2020-03-16T11:18:45.000000000",1020,3010117.0]
["2020-03-16T04:18:45.000000000","2020-03-16T11:18:45.000000000",1130,825397259.3009]
["2020-03-16T04:19:00.000000000","2020-03-16T11:19:00.000000000",1018,477675.0]
["2020-03-16T04:19:00.000000000","2020-03-16T11:19:00.000000000",1022,0.0]
["2020-03-16T04:19:15.000000000","2020-03-16T11:19:15.000000000",1016,475500.0]
["2020-03-16T04:19:15.000000000","2020-03-16T11:19:15.000000000",1020,3010117.0]
["2020-03-16T04:19:15.000000000","2020-03-16T11:19:15.000000000",1130,825644690.9183]
["2020-03-16T04:19:30.000000000","2020-03-16T11:19:30.000000000",1018,477608.3]
["2020-03-16T04:19:30.000000000","2020-03-16T11:19:30.000000000",1022,0.03111036]
["2020-03-16T04:19:45.000000000","2020-03-16T11:19:45.000000000",1016,475400.0]
["2020-03-16T04:19:45.000000000","2020-03-16T11:19:45.000000000",1020,3010117.0]
["2020-03-16T04:19:45.000000000","2020-03-16T11:19:45.000000000",1130,825551377.2913]
["2020-03-16T04:20:00.000000000","2020-03-16T11:20:00.000000000",1018,477604.2]
["2020-03-16T04:20:00.000000000","2020-03-16T11:20:00.000000000",1022,0.05333205]
["2020-03-16T04:20:15.000000000","2020-03-16T11:20:15.000000000",1016,475400.0]
["2020-03-16T04:20:15.000000000","2020-03-16T11:20:15.000000000",1020,3010117.0]
["2020-03-16T04:20:15.000000000","2020-03-16T11:20:15.000000000",1130,825544454.0222]
["2020-03-16T04:20:30.000000000","2020-03-16T11:20:30.000000000",1018,477587.5]
["2020-03-16T04:20:30.000000000","2020-03-16T11:20:30.000000000",1022,0.03111036]
["2020-03-16T04:20:45.000000000","2020-03-16T11:20:45.000000000",1016,475300.0]
["2020-03-16T04:20:45.000000000","2020-03-16T11:20:45.000000000",1020,3010117.0]
["2020-03-16T04:20:45.000000000","2020-03-16T11:20:45.000000000",1130,825805130.1544]
["2020-03-16T04:21:00.000000000","2020-03-16T11:21:00.000000000",1018,477510.4]
["2020-03-16T04:21:00.000000000","2020-03-16T11:21:00.000000000",1022,0.03333253]
["2020-03-16T04:21:15.000000000","2020-03-16T11:21:15.000000000",1016,475500.0]
["2020-03-16T04:21:15.000000000","2020-03-16T11:21:15.000000000",1020,3010117.0]
["2020-03-16T04:21:15.000000000","2020-03-16T11:21:15.000000000",1130,825297323.4165]
["2020-03-16T04:21:30.000000000","2020-03-16T11:21:30.000000000",1018,477577.1]
["2020-03-16T04:21:30.000000000","2020-03-16T11:21:30.000000000",1022,0.08222024]
["2020-03-16T04:21:45.000000000","2020-03-16T11:21:45.000000000",1016,475200.0]
["2020-03-16T04:21:45.000000000","2020-03-16T11:21:45.000000000",1020,3010117.0]
["2020-03-16T04:21:45.000000000","2020-03-16T11:21:45.000000000",1130,825350903.4991]
["2020-03-16T04:22:00.000000000","2020-03-16T11:22:00.000000000",1018,477325.0]
["2020-03-16T04:22:00.000000000","2020-03-16T11:22:00.000000000",1022,0.03111036]
["2020-03-16T04:22:15.000000000","2020-03-16T11:22:15.000000000",1016,475200.0]
["2020-03-16T04:22:15.000000000","2020-03-16T11:22:15.000000000",1020,3010117.0]
["2020-03-16T04:22:15.000000000","2020-03-16T11:22:15.000000000",1130,825337658.9843]
["2020-03-16T04:22:30.000000000","2020-03-16T11:22:30.000000000",1018,477277.10000000003]
["2020-03-16T04:22:30.000000000","2020-03-16T11:22:30.000000000",1022,0.06888723]
["2020-03-16T04:22:45.000000000","2020-03-16T11:22:45.000000000",1016,475100.0]
["2020-03-16T04:22:45.000000000","2020-03-16T11:22:45.000000000",1020,3010117.0]
["2020-03-16T04:22:45.000000000","2020-03-16T11:22:45.000000000",1130,824809383.4508]
["2020-03-16T04:23:00.000000000","2020-03-16T11:23:00.000000000",1018,477356.3]
["2020-03-16T04:23:00.000000000","2020-03-16T11:23:00.000000000",1022,0.06888723]
["2020-03-16T04:23:15.000000000","2020-03-16T11:23:15.000000000",1016,475100.0]
["2020-03-16T04:23:15.000000000","2020-03-16T11:23:15.000000000",1020,3010117.0]
["2020-03-16T04:23:15.000000000","2020-03-16T11:23:15.000000000",1130,825096548.6126]
["2020-03-16T04:23:30.000000000","2020-03-16T11:23:30.000000000",1018,477341.7]
["2020-03-16T04:23:30.000000000","2020-03-16T11:23:30.000000000",1022,0.0]
["2020-03-16T04:23:45.000000000","2020-03-16T11:23:45.000000000",1016,475100.0]
["2020-03-16T04:23:45.000000000","2020-03-16T11:23:45.000000000",1020,3010117.0]
["2020-03-16T04:23:45.000000000","2020-03-16T11:23:45.000000000",1130,825216953.2926]
["2020-03-16T04:24:00.000000000","2020-03-16T11:24:00.000000000",1018,477485.4]
["2020-03-16T04:24:00.000000000","2020-03-16T11:24:00.000000000",1022,0.03333253]
["2020-03-16T04:24:15.000000000","2020-03-16T11:24:15.000000000",1016,475100.0]
["2020-03-16T04:24:15.000000000","2020-03-16T11:24:15.000000000",1020,3010117.0]
["2020-03-16T04:24:15.000000000","2020-03-16T11:24:15.000000000",1130,825343980.23]
["2020-03-16T04:24:30.000000000","2020-03-16T11:24:30.000000000",1018,477181.2]
["2020-03-16T04:24:30.000000000","2020-03-16T11:24:30.000000000",1022,0.05110988]
["2020-03-16T04:24:45.000000000","2020-03-16T11:24:45.000000000",1016,475300.0]
["2020-03-16T04:24:45.000000000","2020-03-16T11:24:45.000000000",1020,3010117.0]
["2020-03-16T04:24:45.000000000","2020-03-16T11:24:45.000000000",1130,825297323.4165]
["2020-03-16T04:25:00.000000000","2020-03-16T11:25:00.000000000",1018,477289.60000000003]
["2020-03-16T04:25:00.000000000","2020-03-16T11:25:00.000000000",1022,0.08222024]
["2020-03-16T04:25:15.000000000","2020-03-16T11:25:15.000000000",1016,475400.0]
["2020-03-16T04:25:15.000000000","2020-03-16T11:25:15.000000000",1020,3010117.0]
["2020-03-16T04:25:15.000000000","2020-03-16T11:25:15.000000000",1130,825163674.2217]
["2020-03-16T04:25:30.000000000","2020-03-16T11:25:30.000000000",1018,477277.10000000003]
["2020-03-16T04:25:30.000000000","2020-03-16T11:25:30.000000000",1022,0.01777735]
["2020-03-16T04:25:45.000000000","2020-03-16T11:25:45.000000000",1016,475200.0]
["2020-03-16T04:25:45.000000000","2020-03-16T11:25:45.000000000",1020,3010117.0]
["2020-03-16T04:25:45.000000000","2020-03-16T11:25:45.000000000",1130,825043269.5417]
["2020-03-16T04:26:00.000000000","2020-03-16T11:26:00.000000000",1018,477120.8]
["2020-03-16T04:26:00.000000000","2020-03-16T11:26:00.000000000",1022,0.03333253]
["2020-03-16T04:26:15.000000000","2020-03-16T11:26:15.000000000",1016,475000.0]
["2020-03-16T04:26:15.000000000","2020-03-16T11:26:15.000000000",1020,3010117.0]
["2020-03-16T04:26:15.000000000","2020-03-16T11:26:15.000000000",1130,825110094.1391]
["2020-03-16T04:26:30.000000000","2020-03-16T11:26:30.000000000",1018,477152.10000000003]
["2020-03-16T04:26:30.000000000","2020-03-16T11:26:30.000000000",1022,0.01555518]
["2020-03-16T04:26:45.000000000","2020-03-16T11:26:45.000000000",1016,475100.0]
["2020-03-16T04:26:45.000000000","2020-03-16T11:26:45.000000000",1020,3010117.0]
["2020-03-16T04:26:45.000000000","2020-03-16T11:26:45.000000000",1130,824856341.276]
["2020-03-16T04:27:00.000000000","2020-03-16T11:27:00.000000000",1018,477195.80000000005]
["2020-03-16T04:27:00.000000000","2020-03-16T11:27:00.000000000",1022,0.01555518]
["2020-03-16T04:27:15.000000000","2020-03-16T11:27:15.000000000",1016,475300.0]
["2020-03-16T04:27:15.000000000","2020-03-16T11:27:15.000000000",1020,3010117.0]
["2020-03-16T04:27:15.000000000","2020-03-16T11:27:15.000000000",1130,825257288.8604]
["2020-03-16T04:27:30.000000000","2020-03-16T11:27:30.000000000",1018,477381.3]
["2020-03-16T04:27:30.000000000","2020-03-16T11:27:30.000000000",1022,0.0]
["2020-03-16T04:27:45.000000000","2020-03-16T11:27:45.000000000",1016,475300.0]
["2020-03-16T04:27:45.000000000","2020-03-16T11:27:45.000000000",1020,3010117.0]
["2020-03-16T04:27:45.000000000","2020-03-16T11:27:45.000000000",1130,825357525.7565]
["2020-03-16T04:28:00.000000000","2020-03-16T11:28:00.000000000",1018,477022.89999999997]
["2020-03-16T04:28:00.000000000","2020-03-16T11:28:00.000000000",1022,0.0]
["2020-03-16T04:28:15.000000000","2020-03-16T11:28:15.000000000",1016,475100.0]
["2020-03-16T04:28:15.000000000","2020-03-16T11:28:15.000000000",1020,3010117.0]
["2020-03-16T04:28:15.000000000","2020-03-16T11:28:15.000000000",1130,824949654.903]
["2020-03-16T04:28:30.000000000","2020-03-16T11:28:30.000000000",1018,476914.60000000003]
["2020-03-16T04:28:30.000000000","2020-03-16T11:28:30.000000000",1022,0.01777735]
["2020-03-16T04:28:45.000000000","2020-03-16T11:28:45.000000000",1016,475100.0]
["2020-03-16T04:28:45.000000000","2020-03-16T11:28:45.000000000",1020,3010117.0]
["2020-03-16T04:28:45.000000000","2020-03-16T11:28:45.000000000",1130,824842795.7495]
["2020-03-16T04:29:00.000000000","2020-03-16T11:29:00.000000000",1018,476956.2]
["2020-03-16T04:29:00.000000000","2020-03-16T11:29:00.000000000",1022,0.01555518]
["2020-03-16T04:29:15.000000000","2020-03-16T11:29:15.000000000",1016,475300.0]
["2020-03-16T04:29:15.000000000","2020-03-16T11:29:15.000000000",1020,3010117.0]
["2020-03-16T04:29:15.000000000","2020-03-16T11:29:15.000000000",1130,824902998.0895]
["2020-03-16T04:29:30.000000000","2020-03-16T11:29:30.000000000",1018,477087.5]
["2020-03-16T04:29:30.000000000","2020-03-16T11:29:30.000000000",1022,0.0]
["2020-03-16T04:29:45.000000000","2020-03-16T11:29:45.000000000",1016,475300.0]
["2020-03-16T04:29:45.000000000","2020-03-16T11:29:45.000000000",1020,3010117.0]
["2020-03-16T04:29:45.000000000","2020-03-16T11:29:45.000000000",1130,825083605.1095]
["2020-03-16T04:30:00.000000000","2020-03-16T11:30:00.000000000",1018,476964.60000000003]
["2020-03-16T04:30:00.000000000","2020-03-16T11:30:00.000000000",1022,0.03333253]
["2020-03-16T04:30:15.000000000","2020-03-16T11:30:15.000000000",1016,474900.0]
["2020-03-16T04:30:15.000000000","2020-03-16T11:30:15.000000000",1020,3010117.0]
["2020-03-16T04:30:15.000000000","2020-03-16T11:30:15.000000000",1130,824549008.3303]
["2020-03-16T04:30:30.000000000","2020-03-16T11:30:30.000000000",1018,476437.5]
["2020-03-16T04:30:30.000000000","2020-03-16T11:30:30.000000000",1022,0.03333253]
["2020-03-16T04:30:45.000000000","2020-03-16T11:30:45.000000000",1016,475100.0]
["2020-03-16T04:30:45.000000000","2020-03-16T11:30:45.000000000",1020,3010117.0]
["2020-03-16T04:30:45.000000000","2020-03-16T11:30:45.000000000",1130,824669413.0103]
["2020-03-16T04:31:00.000000000","2020-03-16T11:31:00.000000000",1018,476747.9]
["2020-03-16T04:31:00.000000000","2020-03-16T11:31:00.000000000",1022,0.03333253]
["2020-03-16T04:31:15.000000000","2020-03-16T11:31:15.000000000",1016,474900.0]
["2020-03-16T04:31:15.000000000","2020-03-16T11:31:15.000000000",1020,3010117.0]
["2020-03-16T04:31:15.000000000","2020-03-16T11:31:15.000000000",1130,824709447.5664]
["2020-03-16T04:31:30.000000000","2020-03-16T11:31:30.000000000",1018,476270.8]
["2020-03-16T04:31:30.000000000","2020-03-16T11:31:30.000000000",1022,0.04666555]
["2020-03-16T04:31:45.000000000","2020-03-16T11:31:45.000000000",1016,474900.0]
["2020-03-16T04:31:45.000000000","2020-03-16T11:31:45.000000000",1020,3010117.0]
["2020-03-16T04:31:45.000000000","2020-03-16T11:31:45.000000000",1130,823807315.5015]
["2020-03-16T04:32:00.000000000","2020-03-16T11:32:00.000000000",1018,475108.3]
["2020-03-16T04:32:00.000000000","2020-03-16T11:32:00.000000000",1022,0.05110988]
["2020-03-16T04:32:15.000000000","2020-03-16T11:32:15.000000000",1016,474600.0]
["2020-03-16T04:32:15.000000000","2020-03-16T11:32:15.000000000",1020,3010117.0]
["2020-03-16T04:32:15.000000000","2020-03-16T11:32:15.000000000",1130,824061068.3646]
["2020-03-16T04:32:30.000000000","2020-03-16T11:32:30.000000000",1018,474597.89999999997]
["2020-03-16T04:32:30.000000000","2020-03-16T11:32:30.000000000",1022,0.06666507]
["2020-03-16T04:32:45.000000000","2020-03-16T11:32:45.000000000",1016,475000.0]
["2020-03-16T04:32:45.000000000","2020-03-16T11:32:45.000000000",1020,3010117.0]
["2020-03-16T04:32:45.000000000","2020-03-16T11:32:45.000000000",1130,824301576.7129]
["2020-03-16T04:33:00.000000000","2020-03-16T11:33:00.000000000",1018,475287.5]
["2020-03-16T04:33:00.000000000","2020-03-16T11:33:00.000000000",1022,0.01777735]
["2020-03-16T04:33:15.000000000","2020-03-16T11:33:15.000000000",1016,474900.0]
["2020-03-16T04:33:15.000000000","2020-03-16T11:33:15.000000000",1020,3010117.0]
["2020-03-16T04:33:15.000000000","2020-03-16T11:33:15.000000000",1130,824542386.0729]
["2020-03-16T04:33:30.000000000","2020-03-16T11:33:30.000000000",1018,474610.4]
["2020-03-16T04:33:30.000000000","2020-03-16T11:33:30.000000000",1022,0.0]
["2020-03-16T04:33:45.000000000","2020-03-16T11:33:45.000000000",1016,474500.0]
["2020-03-16T04:33:45.000000000","2020-03-16T11:33:45.000000000",1020,3010117.0]
["2020-03-16T04:33:45.000000000","2020-03-16T11:33:45.000000000",1130,823693533.0789]
["2020-03-16T04:34:00.000000000","2020-03-16T11:34:00.000000000",1018,474687.5]
["2020-03-16T04:34:00.000000000","2020-03-16T11:34:00.000000000",1022,0.0355547]
["2020-03-16T04:34:15.000000000","2020-03-16T11:34:15.000000000",1016,474800.0]
["2020-03-16T04:34:15.000000000","2020-03-16T11:34:15.000000000",1020,3010117.0]
["2020-03-16T04:34:15.000000000","2020-03-16T11:34:15.000000000",1130,823519849.328]
["2020-03-16T04:34:30.000000000","2020-03-16T11:34:30.000000000",1018,474689.6]
["2020-03-16T04:34:30.000000000","2020-03-16T11:34:30.000000000",1022,0.0]
["2020-03-16T04:34:45.000000000","2020-03-16T11:34:45.000000000",1016,474700.0]
["2020-03-16T04:34:45.000000000","2020-03-16T11:34:45.000000000",1020,3010117.0]
["2020-03-16T04:34:45.000000000","2020-03-16T11:34:45.000000000",1130,823633330.7389]
["2020-03-16T04:35:00.000000000","2020-03-16T11:35:00.000000000",1018,475268.7]
["2020-03-16T04:35:00.000000000","2020-03-16T11:35:00.000000000",1022,0.0]
["2020-03-16T04:35:15.000000000","2020-03-16T11:35:15.000000000",1016,474600.0]
["2020-03-16T04:35:15.000000000","2020-03-16T11:35:15.000000000",1020,3010117.0]
["2020-03-16T04:35:15.000000000","2020-03-16T11:35:15.000000000",1130,824034278.3233]
["2020-03-16T04:35:30.000000000","2020-03-16T11:35:30.000000000",1018,474670.8]
["2020-03-16T04:35:30.000000000","2020-03-16T11:35:30.000000000",1022,0.0]
["2020-03-16T04:35:45.000000000","2020-03-16T11:35:45.000000000",1016,474500.0]
["2020-03-16T04:35:45.000000000","2020-03-16T11:35:45.000000000",1020,3010117.0]
["2020-03-16T04:35:45.000000000","2020-03-16T11:35:45.000000000",1130,824101102.9207]
["2020-03-16T04:36:00.000000000","2020-03-16T11:36:00.000000000",1018,474468.8]
["2020-03-16T04:36:00.000000000","2020-03-16T11:36:00.000000000",1022,0.03111036]
["2020-03-16T04:36:15.000000000","2020-03-16T11:36:15.000000000",1016,474000.0]
["2020-03-16T04:36:15.000000000","2020-03-16T11:36:15.000000000",1020,3010117.0]
["2020-03-16T04:36:15.000000000","2020-03-16T11:36:15.000000000",1130,823566506.1415]
["2020-03-16T04:36:30.000000000","2020-03-16T11:36:30.000000000",1018,474662.5]
["2020-03-16T04:36:30.000000000","2020-03-16T11:36:30.000000000",1022,0.03333253]
["2020-03-16T04:36:45.000000000","2020-03-16T11:36:45.000000000",1016,474600.0]
["2020-03-16T04:36:45.000000000","2020-03-16T11:36:45.000000000",1020,3010117.0]
["2020-03-16T04:36:45.000000000","2020-03-16T11:36:45.000000000",1130,823145390.7732]
["2020-03-16T04:37:00.000000000","2020-03-16T11:37:00.000000000",1018,474779.2]
["2020-03-16T04:37:00.000000000","2020-03-16T11:37:00.000000000",1022,0.01555518]
["2020-03-16T04:37:15.000000000","2020-03-16T11:37:15.000000000",1016,474400.0]
["2020-03-16T04:37:15.000000000","2020-03-16T11:37:15.000000000",1020,3010117.0]
["2020-03-16T04:37:15.000000000","2020-03-16T11:37:15.000000000",1130,824034278.3233]
["2020-03-16T04:37:30.000000000","2020-03-16T11:37:30.000000000",1018,474620.8]
["2020-03-16T04:37:30.000000000","2020-03-16T11:37:30.000000000",1022,0.08444241]
["2020-03-16T04:37:45.000000000","2020-03-16T11:37:45.000000000",1016,474300.0]
["2020-03-16T04:37:45.000000000","2020-03-16T11:37:45.000000000",1020,3010117.0]
["2020-03-16T04:37:45.000000000","2020-03-16T11:37:45.000000000",1130,823693533.0789]
["2020-03-16T04:38:00.000000000","2020-03-16T11:38:00.000000000",1018,474775.0]
["2020-03-16T04:38:00.000000000","2020-03-16T11:38:00.000000000",1022,0.04888771]
["2020-03-16T04:38:15.000000000","2020-03-16T11:38:15.000000000",1016,474400.0]
["2020-03-16T04:38:15.000000000","2020-03-16T11:38:15.000000000",1020,3010117.0]
["2020-03-16T04:38:15.000000000","2020-03-16T11:38:15.000000000",1130,823553261.6267]
["2020-03-16T04:38:30.000000000","2020-03-16T11:38:30.000000000",1018,474435.4]
["2020-03-16T04:38:30.000000000","2020-03-16T11:38:30.000000000",1022,0.01555518]
["2020-03-16T04:38:45.000000000","2020-03-16T11:38:45.000000000",1016,474000.0]
["2020-03-16T04:38:45.000000000","2020-03-16T11:38:45.000000000",1020,3010117.0]
["2020-03-16T04:38:45.000000000","2020-03-16T11:38:45.000000000",1130,824248297.642]
["2020-03-16T04:39:00.000000000","2020-03-16T11:39:00.000000000",1018,474602.10000000003]
["2020-03-16T04:39:00.000000000","2020-03-16T11:39:00.000000000",1022,0.0355547]
["2020-03-16T04:39:15.000000000","2020-03-16T11:39:15.000000000",1016,474500.0]
["2020-03-16T04:39:15.000000000","2020-03-16T11:39:15.000000000",1020,3010117.0]
["2020-03-16T04:39:15.000000000","2020-03-16T11:39:15.000000000",1130,823506303.8015]
["2020-03-16T04:39:30.000000000","2020-03-16T11:39:30.000000000",1018,474737.5]
["2020-03-16T04:39:30.000000000","2020-03-16T11:39:30.000000000",1022,0.01777735]
["2020-03-16T04:39:45.000000000","2020-03-16T11:39:45.000000000",1016,474200.0]
["2020-03-16T04:39:45.000000000","2020-03-16T11:39:45.000000000",1020,3010117.0]
["2020-03-16T04:39:45.000000000","2020-03-16T11:39:45.000000000",1130,824134515.2194]
["2020-03-16T04:40:00.000000000","2020-03-16T11:40:00.000000000",1018,474400.0]
["2020-03-16T04:40:00.000000000","2020-03-16T11:40:00.000000000",1022,0.04666555]
["2020-03-16T04:40:15.000000000","2020-03-16T11:40:15.000000000",1016,474400.0]
["2020-03-16T04:40:15.000000000","2020-03-16T11:40:15.000000000",1020,3010117.0]
["2020-03-16T04:40:15.000000000","2020-03-16T11:40:15.000000000",1130,823599918.4402]
["2020-03-16T04:40:30.000000000","2020-03-16T11:40:30.000000000",1018,474668.8]
["2020-03-16T04:40:30.000000000","2020-03-16T11:40:30.000000000",1022,0.03111036]
["2020-03-16T04:40:45.000000000","2020-03-16T11:40:45.000000000",1016,474300.0]
["2020-03-16T04:40:45.000000000","2020-03-16T11:40:45.000000000",1020,3010117.0]
["2020-03-16T04:40:45.000000000","2020-03-16T11:40:45.000000000",1130,823706777.5937]
["2020-03-16T04:41:00.000000000","2020-03-16T11:41:00.000000000",1018,474789.60000000003]
["2020-03-16T04:41:00.000000000","2020-03-16T11:41:00.000000000",1022,0.06666507]
["2020-03-16T04:41:15.000000000","2020-03-16T11:41:15.000000000",1016,474300.0]
["2020-03-16T04:41:15.000000000","2020-03-16T11:41:15.000000000",1020,3010117.0]
["2020-03-16T04:41:15.000000000","2020-03-16T11:41:15.000000000",1130,824007488.282]
["2020-03-16T04:41:30.000000000","2020-03-16T11:41:30.000000000",1018,474831.2]
["2020-03-16T04:41:30.000000000","2020-03-16T11:41:30.000000000",1022,0.0355547]
["2020-03-16T04:41:45.000000000","2020-03-16T11:41:45.000000000",1016,474100.0]
["2020-03-16T04:41:45.000000000","2020-03-16T11:41:45.000000000",1020,3010117.0]
["2020-03-16T04:41:45.000000000","2020-03-16T11:41:45.000000000",1130,823807014.4898]
["2020-03-16T04:42:00.000000000","2020-03-16T11:42:00.000000000",1018,474597.89999999997]
["2020-03-16T04:42:00.000000000","2020-03-16T11:42:00.000000000",1022,0.05333205]
["2020-03-16T04:42:15.000000000","2020-03-16T11:42:15.000000000",1016,474200.0]
["2020-03-16T04:42:15.000000000","2020-03-16T11:42:15.000000000",1020,3010117.0]
["2020-03-16T04:42:15.000000000","2020-03-16T11:42:15.000000000",1130,823606540.6976]
["2020-03-16T04:42:30.000000000","2020-03-16T11:42:30.000000000",1018,474464.60000000003]
["2020-03-16T04:42:30.000000000","2020-03-16T11:42:30.000000000",1022,0.04888771]
["2020-03-16T04:42:45.000000000","2020-03-16T11:42:45.000000000",1016,474100.0]
["2020-03-16T04:42:45.000000000","2020-03-16T11:42:45.000000000",1020,3010117.0]
["2020-03-16T04:42:45.000000000","2020-03-16T11:42:45.000000000",1130,823559883.8841]
["2020-03-16T04:43:00.000000000","2020-03-16T11:43:00.000000000",1018,474235.4]
["2020-03-16T04:43:00.000000000","2020-03-16T11:43:00.000000000",1022,0.06666507]
["2020-03-16T04:43:15.000000000","2020-03-16T11:43:15.000000000",1016,474000.0]
["2020-03-16T04:43:15.000000000","2020-03-16T11:43:15.000000000",1020,3010117.0]
["2020-03-16T04:43:15.000000000","2020-03-16T11:43:15.000000000",1130,823639952.9963]
["2020-03-16T04:43:30.000000000","2020-03-16T11:43:30.000000000",1018,474420.8]
["2020-03-16T04:43:30.000000000","2020-03-16T11:43:30.000000000",1022,0.08222024]
["2020-03-16T04:43:45.000000000","2020-03-16T11:43:45.000000000",1016,474000.0]
["2020-03-16T04:43:45.000000000","2020-03-16T11:43:45.000000000",1020,3010117.0]
["2020-03-16T04:43:45.000000000","2020-03-16T11:43:45.000000000",1130,823640254.008]
["2020-03-16T04:44:00.000000000","2020-03-16T11:44:00.000000000",1018,474197.9]
["2020-03-16T04:44:00.000000000","2020-03-16T11:44:00.000000000",1022,0.06666507]
["2020-03-16T04:44:15.000000000","2020-03-16T11:44:15.000000000",1016,474100.0]
["2020-03-16T04:44:15.000000000","2020-03-16T11:44:15.000000000",1020,3010117.0]
["2020-03-16T04:44:15.000000000","2020-03-16T11:44:15.000000000",1130,823386200.1332]
["2020-03-16T04:44:30.000000000","2020-03-16T11:44:30.000000000",1018,474516.7]
["2020-03-16T04:44:30.000000000","2020-03-16T11:44:30.000000000",1022,0.01555518]
["2020-03-16T04:44:45.000000000","2020-03-16T11:44:45.000000000",1016,474200.0]
["2020-03-16T04:44:45.000000000","2020-03-16T11:44:45.000000000",1020,3010117.0]
["2020-03-16T04:44:45.000000000","2020-03-16T11:44:45.000000000",1130,823486437.0293]
["2020-03-16T04:45:00.000000000","2020-03-16T11:45:00.000000000",1018,474370.8]
["2020-03-16T04:45:00.000000000","2020-03-16T11:45:00.000000000",1022,0.05333205]
["2020-03-16T04:45:15.000000000","2020-03-16T11:45:15.000000000",1016,474300.0]
["2020-03-16T04:45:15.000000000","2020-03-16T11:45:15.000000000",1020,3010117.0]
["2020-03-16T04:45:15.000000000","2020-03-16T11:45:15.000000000",1130,823546338.3576]
["2020-03-16T04:45:30.000000000","2020-03-16T11:45:30.000000000",1018,474275.0]
["2020-03-16T04:45:30.000000000","2020-03-16T11:45:30.000000000",1022,0.0644429]
["2020-03-16T04:45:45.000000000","2020-03-16T11:45:45.000000000",1016,474500.0]
["2020-03-16T04:45:45.000000000","2020-03-16T11:45:45.000000000",1020,3010117.0]
["2020-03-16T04:45:45.000000000","2020-03-16T11:45:45.000000000",1130,823459646.988]
["2020-03-16T04:46:00.000000000","2020-03-16T11:46:00.000000000",1018,474339.60000000003]
["2020-03-16T04:46:00.000000000","2020-03-16T11:46:00.000000000",1022,0.0355547]
["2020-03-16T04:46:15.000000000","2020-03-16T11:46:15.000000000",1016,474200.0]
["2020-03-16T04:46:15.000000000","2020-03-16T11:46:15.000000000",1020,3010117.0]
["2020-03-16T04:46:15.000000000","2020-03-16T11:46:15.000000000",1130,823633330.7389]
["2020-03-16T04:46:30.000000000","2020-03-16T11:46:30.000000000",1018,474541.7]
["2020-03-16T04:46:30.000000000","2020-03-16T11:46:30.000000000",1022,0.0355547]
["2020-03-16T04:46:45.000000000","2020-03-16T11:46:45.000000000",1016,474300.0]
["2020-03-16T04:46:45.000000000","2020-03-16T11:46:45.000000000",1020,3010117.0]
["2020-03-16T04:46:45.000000000","2020-03-16T11:46:45.000000000",1130,823840727.8002]
["2020-03-16T04:47:00.000000000","2020-03-16T11:47:00.000000000",1018,474156.3]
["2020-03-16T04:47:00.000000000","2020-03-16T11:47:00.000000000",1022,0.08444241]
["2020-03-16T04:47:15.000000000","2020-03-16T11:47:15.000000000",1016,473900.0]
["2020-03-16T04:47:15.000000000","2020-03-16T11:47:15.000000000",1020,3010117.0]
["2020-03-16T04:47:15.000000000","2020-03-16T11:47:15.000000000",1130,823546338.3576]
["2020-03-16T04:47:30.000000000","2020-03-16T11:47:30.000000000",1018,474360.4]
["2020-03-16T04:47:30.000000000","2020-03-16T11:47:30.000000000",1022,0.08222024]
["2020-03-16T04:47:45.000000000","2020-03-16T11:47:45.000000000",1016,474100.0]
["2020-03-16T04:47:45.000000000","2020-03-16T11:47:45.000000000",1020,3010117.0]
["2020-03-16T04:47:45.000000000","2020-03-16T11:47:45.000000000",1130,823499681.5441]
["2020-03-16T04:48:00.000000000","2020-03-16T11:48:00.000000000",1018,474362.5]
["2020-03-16T04:48:00.000000000","2020-03-16T11:48:00.000000000",1022,0.01777735]
["2020-03-16T04:48:15.000000000","2020-03-16T11:48:15.000000000",1016,474100.0]
["2020-03-16T04:48:15.000000000","2020-03-16T11:48:15.000000000",1020,3010117.0]
["2020-03-16T04:48:15.000000000","2020-03-16T11:48:15.000000000",1130,823439479.2041]
["2020-03-16T04:48:30.000000000","2020-03-16T11:48:30.000000000",1018,474337.5]
["2020-03-16T04:48:30.000000000","2020-03-16T11:48:30.000000000",1022,0.0]
["2020-03-16T04:48:45.000000000","2020-03-16T11:48:45.000000000",1016,473900.0]
["2020-03-16T04:48:45.000000000","2020-03-16T11:48:45.000000000",1020,3010117.0]
["2020-03-16T04:48:45.000000000","2020-03-16T11:48:45.000000000",1130,823285963.2371]
["2020-03-16T04:49:00.000000000","2020-03-16T11:49:00.000000000",1018,474479.2]
["2020-03-16T04:49:00.000000000","2020-03-16T11:49:00.000000000",1022,0.03111036]
["2020-03-16T04:49:15.000000000","2020-03-16T11:49:15.000000000",1016,474200.0]
["2020-03-16T04:49:15.000000000","2020-03-16T11:49:15.000000000",1020,3010117.0]
["2020-03-16T04:49:15.000000000","2020-03-16T11:49:15.000000000",1130,823493059.2867]
["2020-03-16T04:49:30.000000000","2020-03-16T11:49:30.000000000",1018,474318.8]
["2020-03-16T04:49:30.000000000","2020-03-16T11:49:30.000000000",1022,0.01777735]
["2020-03-16T04:49:45.000000000","2020-03-16T11:49:45.000000000",1016,474100.0]
["2020-03-16T04:49:45.000000000","2020-03-16T11:49:45.000000000",1020,3010117.0]
["2020-03-16T04:49:45.000000000","2020-03-16T11:49:45.000000000",1130,823446101.4615]
["2020-03-16T04:50:00.000000000","2020-03-16T11:50:00.000000000",1018,474291.7]
["2020-03-16T04:50:00.000000000","2020-03-16T11:50:00.000000000",1022,0.01555518]
["2020-03-16T04:50:15.000000000","2020-03-16T11:50:15.000000000",1016,474100.0]
["2020-03-16T04:50:15.000000000","2020-03-16T11:50:15.000000000",1020,3010117.0]
["2020-03-16T04:50:15.000000000","2020-03-16T11:50:15.000000000",1130,823139069.5275]
["2020-03-16T04:50:30.000000000","2020-03-16T11:50:30.000000000",1018,474483.3]
["2020-03-16T04:50:30.000000000","2020-03-16T11:50:30.000000000",1022,0.06888723]
["2020-03-16T04:50:45.000000000","2020-03-16T11:50:45.000000000",1016,473900.0]
["2020-03-16T04:50:45.000000000","2020-03-16T11:50:45.000000000",1020,3010117.0]
["2020-03-16T04:50:45.000000000","2020-03-16T11:50:45.000000000",1130,823339242.308]
["2020-03-16T04:51:00.000000000","2020-03-16T11:51:00.000000000",1018,474600.0]
["2020-03-16T04:51:00.000000000","2020-03-16T11:51:00.000000000",1022,0.03111036]
["2020-03-16T04:51:15.000000000","2020-03-16T11:51:15.000000000",1016,473900.0]
["2020-03-16T04:51:15.000000000","2020-03-16T11:51:15.000000000",1020,3010117.0]
["2020-03-16T04:51:15.000000000","2020-03-16T11:51:15.000000000",1130,823279340.9797]
["2020-03-16T04:51:30.000000000","2020-03-16T11:51:30.000000000",1018,474356.3]
["2020-03-16T04:51:30.000000000","2020-03-16T11:51:30.000000000",1022,0.0]
["2020-03-16T04:51:45.000000000","2020-03-16T11:51:45.000000000",1016,474000.0]
["2020-03-16T04:51:45.000000000","2020-03-16T11:51:45.000000000",1020,3010117.0]
["2020-03-16T04:51:45.000000000","2020-03-16T11:51:45.000000000",1130,823152314.0423]
["2020-03-16T04:52:00.000000000","2020-03-16T11:52:00.000000000",1018,474318.8]
["2020-03-16T04:52:00.000000000","2020-03-16T11:52:00.000000000",1022,0.03333253]
["2020-03-16T04:52:15.000000000","2020-03-16T11:52:15.000000000",1016,473800.0]
["2020-03-16T04:52:15.000000000","2020-03-16T11:52:15.000000000",1020,3010117.0]
["2020-03-16T04:52:15.000000000","2020-03-16T11:52:15.000000000",1130,823325997.7932]
["2020-03-16T04:52:30.000000000","2020-03-16T11:52:30.000000000",1018,474800.0]
["2020-03-16T04:52:30.000000000","2020-03-16T11:52:30.000000000",1022,0.04888771]
["2020-03-16T04:52:45.000000000","2020-03-16T11:52:45.000000000",1016,473500.0]
["2020-03-16T04:52:45.000000000","2020-03-16T11:52:45.000000000",1020,3010117.0]
["2020-03-16T04:52:45.000000000","2020-03-16T11:52:45.000000000",1130,823038531.6197]
["2020-03-16T04:53:00.000000000","2020-03-16T11:53:00.000000000",1018,474564.6]
["2020-03-16T04:53:00.000000000","2020-03-16T11:53:00.000000000",1022,0.03111036]
["2020-03-16T04:53:15.000000000","2020-03-16T11:53:15.000000000",1016,473600.0]
["2020-03-16T04:53:15.000000000","2020-03-16T11:53:15.000000000",1020,3010117.0]
["2020-03-16T04:53:15.000000000","2020-03-16T11:53:15.000000000",1130,822831435.5701]
["2020-03-16T04:53:30.000000000","2020-03-16T11:53:30.000000000",1018,474489.6]
["2020-03-16T04:53:30.000000000","2020-03-16T11:53:30.000000000",1022,0.01777735]
["2020-03-16T04:53:45.000000000","2020-03-16T11:53:45.000000000",1016,473800.0]
["2020-03-16T04:53:45.000000000","2020-03-16T11:53:45.000000000",1020,3010117.0]
["2020-03-16T04:53:45.000000000","2020-03-16T11:53:45.000000000",1130,822644507.3044]
["2020-03-16T04:54:00.000000000","2020-03-16T11:54:00.000000000",1018,474970.8]
["2020-03-16T04:54:00.000000000","2020-03-16T11:54:00.000000000",1022,0.01555518]
["2020-03-16T04:54:15.000000000","2020-03-16T11:54:15.000000000",1016,473800.0]
["2020-03-16T04:54:15.000000000","2020-03-16T11:54:15.000000000",1020,3010117.0]
["2020-03-16T04:54:15.000000000","2020-03-16T11:54:15.000000000",1130,822624339.5205]
["2020-03-16T04:54:30.000000000","2020-03-16T11:54:30.000000000",1018,474481.3]
["2020-03-16T04:54:30.000000000","2020-03-16T11:54:30.000000000",1022,0.03333253]
["2020-03-16T04:54:45.000000000","2020-03-16T11:54:45.000000000",1016,473800.0]
["2020-03-16T04:54:45.000000000","2020-03-16T11:54:45.000000000",1020,3010117.0]
["2020-03-16T04:54:45.000000000","2020-03-16T11:54:45.000000000",1130,822317006.5748]
["2020-03-16T04:55:00.000000000","2020-03-16T11:55:00.000000000",1018,475477.10000000003]
["2020-03-16T04:55:00.000000000","2020-03-16T11:55:00.000000000",1022,0.01555518]
["2020-03-16T04:55:15.000000000","2020-03-16T11:55:15.000000000",1016,473500.0]
["2020-03-16T04:55:15.000000000","2020-03-16T11:55:15.000000000",1020,3010117.0]
["2020-03-16T04:55:15.000000000","2020-03-16T11:55:15.000000000",1130,822684541.8605]
["2020-03-16T04:55:30.000000000","2020-03-16T11:55:30.000000000",1018,475927.1]
["2020-03-16T04:55:30.000000000","2020-03-16T11:55:30.000000000",1022,0.01777735]
["2020-03-16T04:55:45.000000000","2020-03-16T11:55:45.000000000",1016,473500.0]
["2020-03-16T04:55:45.000000000","2020-03-16T11:55:45.000000000",1020,3010117.0]
["2020-03-16T04:55:45.000000000","2020-03-16T11:55:45.000000000",1130,821842612.1356]
["2020-03-16T04:56:00.000000000","2020-03-16T11:56:00.000000000",1018,474577.1]
["2020-03-16T04:56:00.000000000","2020-03-16T11:56:00.000000000",1022,0.05110988]
["2020-03-16T04:56:15.000000000","2020-03-16T11:56:15.000000000",1016,473600.0]
["2020-03-16T04:56:15.000000000","2020-03-16T11:56:15.000000000",1020,3010117.0]
["2020-03-16T04:56:15.000000000","2020-03-16T11:56:15.000000000",1130,823045153.8771]
["2020-03-16T04:56:30.000000000","2020-03-16T11:56:30.000000000",1018,475856.3]
["2020-03-16T04:56:30.000000000","2020-03-16T11:56:30.000000000",1022,0.0355547]
["2020-03-16T04:56:45.000000000","2020-03-16T11:56:45.000000000",1016,473800.0]
["2020-03-16T04:56:45.000000000","2020-03-16T11:56:45.000000000",1020,3010117.0]
["2020-03-16T04:56:45.000000000","2020-03-16T11:56:45.000000000",1130,822838057.8275]
["2020-03-16T04:57:00.000000000","2020-03-16T11:57:00.000000000",1018,474093.8]
["2020-03-16T04:57:00.000000000","2020-03-16T11:57:00.000000000",1022,0.04888771]
["2020-03-16T04:57:15.000000000","2020-03-16T11:57:15.000000000",1016,473600.0]
["2020-03-16T04:57:15.000000000","2020-03-16T11:57:15.000000000",1020,3010117.0]
["2020-03-16T04:57:15.000000000","2020-03-16T11:57:15.000000000",1130,822838057.8275]
["2020-03-16T04:57:30.000000000","2020-03-16T11:57:30.000000000",1018,474629.2]
["2020-03-16T04:57:30.000000000","2020-03-16T11:57:30.000000000",1022,0.0355547]
["2020-03-16T04:57:45.000000000","2020-03-16T11:57:45.000000000",1016,473700.0]
["2020-03-16T04:57:45.000000000","2020-03-16T11:57:45.000000000",1020,3010117.0]
["2020-03-16T04:57:45.000000000","2020-03-16T11:57:45.000000000",1130,822991874.8062]
["2020-03-16T04:58:00.000000000","2020-03-16T11:58:00.000000000",1018,475852.10000000003]
["2020-03-16T04:58:00.000000000","2020-03-16T11:58:00.000000000",1022,0.06666507]
["2020-03-16T04:58:15.000000000","2020-03-16T11:58:15.000000000",1016,473600.0]
["2020-03-16T04:58:15.000000000","2020-03-16T11:58:15.000000000",1020,3010117.0]
["2020-03-16T04:58:15.000000000","2020-03-16T11:58:15.000000000",1130,822838057.8275]
["2020-03-16T04:58:30.000000000","2020-03-16T11:58:30.000000000",1018,475952.1]
["2020-03-16T04:58:30.000000000","2020-03-16T11:58:30.000000000",1022,0.03333253]
["2020-03-16T04:58:45.000000000","2020-03-16T11:58:45.000000000",1016,473700.0]
["2020-03-16T04:58:45.000000000","2020-03-16T11:58:45.000000000",1020,3010117.0]
["2020-03-16T04:58:45.000000000","2020-03-16T11:58:45.000000000",1130,822757988.7153]
["2020-03-16T04:59:00.000000000","2020-03-16T11:59:00.000000000",1018,475843.8]
["2020-03-16T04:59:00.000000000","2020-03-16T11:59:00.000000000",1022,0.04888771]
["2020-03-16T04:59:15.000000000","2020-03-16T11:59:15.000000000",1016,473700.0]
["2020-03-16T04:59:15.000000000","2020-03-16T11:59:15.000000000",1020,3010117.0]
["2020-03-16T04:59:15.000000000","2020-03-16T11:59:15.000000000",1130,822296838.7909]
["2020-03-16T04:59:30.000000000","2020-03-16T11:59:30.000000000",1018,475645.8]
["2020-03-16T04:59:30.000000000","2020-03-16T11:59:30.000000000",1022,0.05110988]
["2020-03-16T04:59:45.000000000","2020-03-16T11:59:45.000000000",1016,473600.0]
["2020-03-16T04:59:45.000000000","2020-03-16T11:59:45.000000000",1020,3010117.0]
["2020-03-16T04:59:45.000000000","2020-03-16T11:59:45.000000000",1130,822624339.5205]
["2020-03-16T05:00:00.000000000","2020-03-16T12:00:00.000000000",1018,475779.2]
["2020-03-16T05:00:00.000000000","2020-03-16T12:00:00.000000000",1022,0.03333253]
["2020-03-16T05:00:15.000000000","2020-03-16T12:00:15.000000000",1016,473600.0]
["2020-03-16T05:00:15.000000000","2020-03-16T12:00:15.000000000",1020,3010117.0]
["2020-03-16T05:00:15.000000000","2020-03-16T12:00:15.000000000",1130,822510557.0979]
["2020-03-16T05:00:30.000000000","2020-03-16T12:00:30.000000000",1018,475633.30000000005]
["2020-03-16T05:00:30.000000000","2020-03-16T12:00:30.000000000",1022,0.0]
["2020-03-16T05:00:45.000000000","2020-03-16T12:00:45.000000000",1016,473200.0]
["2020-03-16T05:00:45.000000000","2020-03-16T12:00:45.000000000",1020,3010117.0]
["2020-03-16T05:00:45.000000000","2020-03-16T12:00:45.000000000",1130,821989806.8569]
["2020-03-16T05:01:00.000000000","2020-03-16T12:01:00.000000000",1018,475477.10000000003]
["2020-03-16T05:01:00.000000000","2020-03-16T12:01:00.000000000",1022,0.05333205]
["2020-03-16T05:01:15.000000000","2020-03-16T12:01:15.000000000",1016,473400.0]
["2020-03-16T05:01:15.000000000","2020-03-16T12:01:15.000000000",1020,3010117.0]
["2020-03-16T05:01:15.000000000","2020-03-16T12:01:15.000000000",1130,821989505.8452]
["2020-03-16T05:01:30.000000000","2020-03-16T12:01:30.000000000",1018,475387.5]
["2020-03-16T05:01:30.000000000","2020-03-16T12:01:30.000000000",1022,0.05333205]
["2020-03-16T05:01:45.000000000","2020-03-16T12:01:45.000000000",1016,473000.0]
["2020-03-16T05:01:45.000000000","2020-03-16T12:01:45.000000000",1020,3010117.0]
["2020-03-16T05:01:45.000000000","2020-03-16T12:01:45.000000000",1130,821535279.1899]
["2020-03-16T05:02:00.000000000","2020-03-16T12:02:00.000000000",1018,475041.7]
["2020-03-16T05:02:00.000000000","2020-03-16T12:02:00.000000000",1022,0.01555518]
["2020-03-16T05:02:15.000000000","2020-03-16T12:02:15.000000000",1016,472800.0]
["2020-03-16T05:02:15.000000000","2020-03-16T12:02:15.000000000",1020,3010117.0]
["2020-03-16T05:02:15.000000000","2020-03-16T12:02:15.000000000",1130,820740307.2902]
["2020-03-16T05:02:30.000000000","2020-03-16T12:02:30.000000000",1018,472485.4]
["2020-03-16T05:02:30.000000000","2020-03-16T12:02:30.000000000",1022,0.05110988]
["2020-03-16T05:02:45.000000000","2020-03-16T12:02:45.000000000",1016,472700.0]
["2020-03-16T05:02:45.000000000","2020-03-16T12:02:45.000000000",1020,3010117.0]
["2020-03-16T05:02:45.000000000","2020-03-16T12:02:45.000000000",1130,820452540.105]
["2020-03-16T05:03:00.000000000","2020-03-16T12:03:00.000000000",1018,472875.0]
["2020-03-16T05:03:00.000000000","2020-03-16T12:03:00.000000000",1022,0.04888771]
["2020-03-16T05:03:15.000000000","2020-03-16T12:03:15.000000000",1016,472500.0]
["2020-03-16T05:03:15.000000000","2020-03-16T12:03:15.000000000",1020,3010117.0]
["2020-03-16T05:03:15.000000000","2020-03-16T12:03:15.000000000",1130,820840243.1746]
["2020-03-16T05:03:30.000000000","2020-03-16T12:03:30.000000000",1018,472883.30000000005]
["2020-03-16T05:03:30.000000000","2020-03-16T12:03:30.000000000",1022,0.0999976]
["2020-03-16T05:03:45.000000000","2020-03-16T12:03:45.000000000",1016,472400.0]
["2020-03-16T05:03:45.000000000","2020-03-16T12:03:45.000000000",1021,272.6915]
["2020-03-16T05:03:45.000000000","2020-03-16T12:03:45.000000000",1133,947.0771]
["2020-03-16T05:04:00.000000000","2020-03-16T12:04:00.000000000",1020,3010117.0]
["2020-03-16T05:04:00.000000000","2020-03-16T12:04:00.000000000",1130,820740006.2785]
["2020-03-16T05:04:15.000000000","2020-03-16T12:04:15.000000000",1018,472575.0]
["2020-03-16T05:04:15.000000000","2020-03-16T12:04:15.000000000",1022,0.0]
["2020-03-16T05:04:30.000000000","2020-03-16T12:04:30.000000000",1016,472600.0]
["2020-03-16T05:04:30.000000000","2020-03-16T12:04:30.000000000",1020,3010117.0]
["2020-03-16T05:04:30.000000000","2020-03-16T12:04:30.000000000",1130,820740006.2785]
["2020-03-16T05:04:45.000000000","2020-03-16T12:04:45.000000000",1018,472458.3]
["2020-03-16T05:04:45.000000000","2020-03-16T12:04:45.000000000",1022,0.06666507]
["2020-03-16T05:05:00.000000000","2020-03-16T12:05:00.000000000",1016,472400.0]
["2020-03-16T05:05:00.000000000","2020-03-16T12:05:00.000000000",1020,3010117.0]
["2020-03-16T05:05:00.000000000","2020-03-16T12:05:00.000000000",1130,820439295.5902]
["2020-03-16T05:05:15.000000000","2020-03-16T12:05:15.000000000",1018,472506.3]
["2020-03-16T05:05:15.000000000","2020-03-16T12:05:15.000000000",1022,0.04888771]
["2020-03-16T05:05:30.000000000","2020-03-16T12:05:30.000000000",1016,472300.0]
["2020-03-16T05:05:30.000000000","2020-03-16T12:05:30.000000000",1020,3010117.0]
["2020-03-16T05:05:30.000000000","2020-03-16T12:05:30.000000000",1130,820619601.5985]
["2020-03-16T05:05:45.000000000","2020-03-16T12:05:45.000000000",1018,472410.39999999997]
["2020-03-16T05:05:45.000000000","2020-03-16T12:05:45.000000000",1022,0.06888723]
["2020-03-16T05:06:00.000000000","2020-03-16T12:06:00.000000000",1016,472300.0]
["2020-03-16T05:06:00.000000000","2020-03-16T12:06:00.000000000",1020,3010117.0]
["2020-03-16T05:06:00.000000000","2020-03-16T12:06:00.000000000",1130,820292100.8689]
["2020-03-16T05:06:15.000000000","2020-03-16T12:06:15.000000000",1018,472393.7]
["2020-03-16T05:06:15.000000000","2020-03-16T12:06:15.000000000",1022,0.03333253]
["2020-03-16T05:06:30.000000000","2020-03-16T12:06:30.000000000",1016,472500.0]
["2020-03-16T05:06:30.000000000","2020-03-16T12:06:30.000000000",1020,3010117.0]
["2020-03-16T05:06:30.000000000","2020-03-16T12:06:30.000000000",1130,819837874.2136]
["2020-03-16T05:06:45.000000000","2020-03-16T12:06:45.000000000",1018,472345.8]
["2020-03-16T05:06:45.000000000","2020-03-16T12:06:45.000000000",1022,0.06888723]
["2020-03-16T05:07:00.000000000","2020-03-16T12:07:00.000000000",1016,472500.0]
["2020-03-16T05:07:00.000000000","2020-03-16T12:07:00.000000000",1020,3010117.0]
["2020-03-16T05:07:00.000000000","2020-03-16T12:07:00.000000000",1130,820318890.9102]
["2020-03-16T05:07:15.000000000","2020-03-16T12:07:15.000000000",1018,472362.5]
["2020-03-16T05:07:15.000000000","2020-03-16T12:07:15.000000000",1022,0.01555518]
["2020-03-16T05:07:30.000000000","2020-03-16T12:07:30.000000000",1016,472500.0]
["2020-03-16T05:07:30.000000000","2020-03-16T12:07:30.000000000",1020,3010117.0]
["2020-03-16T05:07:30.000000000","2020-03-16T12:07:30.000000000",1130,820192164.9845]
["2020-03-16T05:07:45.000000000","2020-03-16T12:07:45.000000000",1018,472118.7]
["2020-03-16T05:07:45.000000000","2020-03-16T12:07:45.000000000",1022,0.01777735]
["2020-03-16T05:08:00.000000000","2020-03-16T12:08:00.000000000",1016,472200.0]
["2020-03-16T05:08:00.000000000","2020-03-16T12:08:00.000000000",1020,3010117.0]
["2020-03-16T05:08:00.000000000","2020-03-16T12:08:00.000000000",1130,819957977.8819]
["2020-03-16T05:08:15.000000000","2020-03-16T12:08:15.000000000",1018,473889.6]
["2020-03-16T05:08:15.000000000","2020-03-16T12:08:15.000000000",1022,0.01777735]
["2020-03-16T05:08:30.000000000","2020-03-16T12:08:30.000000000",1016,471900.0]
["2020-03-16T05:08:30.000000000","2020-03-16T12:08:30.000000000",1020,3010117.0]
["2020-03-16T05:08:30.000000000","2020-03-16T12:08:30.000000000",1130,819537163.5253]
["2020-03-16T05:08:45.000000000","2020-03-16T12:08:45.000000000",1018,472187.5]
["2020-03-16T05:08:45.000000000","2020-03-16T12:08:45.000000000",1022,0.01555518]
["2020-03-16T05:09:00.000000000","2020-03-16T12:09:00.000000000",1016,472000.0]
["2020-03-16T05:09:00.000000000","2020-03-16T12:09:00.000000000",1020,3010117.0]
["2020-03-16T05:09:00.000000000","2020-03-16T12:09:00.000000000",1130,819757504.0897]
["2020-03-16T05:09:15.000000000","2020-03-16T12:09:15.000000000",1018,472560.4]
["2020-03-16T05:09:15.000000000","2020-03-16T12:09:15.000000000",1022,0.0]
["2020-03-16T05:09:30.000000000","2020-03-16T12:09:30.000000000",1016,472200.0]
["2020-03-16T05:09:30.000000000","2020-03-16T12:09:30.000000000",1020,3010117.0]
["2020-03-16T05:09:30.000000000","2020-03-16T12:09:30.000000000",1130,820091627.0767]
["2020-03-16T05:09:45.000000000","2020-03-16T12:09:45.000000000",1018,473454.2]
["2020-03-16T05:09:45.000000000","2020-03-16T12:09:45.000000000",1022,0.03111036]
["2020-03-16T05:10:00.000000000","2020-03-16T12:10:00.000000000",1016,471500.0]
["2020-03-16T05:10:00.000000000","2020-03-16T12:10:00.000000000",1020,3010117.0]
["2020-03-16T05:10:00.000000000","2020-03-16T12:10:00.000000000",1130,818902028.8383]
["2020-03-16T05:10:15.000000000","2020-03-16T12:10:15.000000000",1018,473606.3]
["2020-03-16T05:10:15.000000000","2020-03-16T12:10:15.000000000",1022,0.03111036]
["2020-03-16T05:10:30.000000000","2020-03-16T12:10:30.000000000",1016,472300.0]
["2020-03-16T05:10:30.000000000","2020-03-16T12:10:30.000000000",1020,3010117.0]
["2020-03-16T05:10:30.000000000","2020-03-16T12:10:30.000000000",1130,819008887.9918]
["2020-03-16T05:10:45.000000000","2020-03-16T12:10:45.000000000",1018,473177.1]
["2020-03-16T05:10:45.000000000","2020-03-16T12:10:45.000000000",1022,0.0]
["2020-03-16T05:11:00.000000000","2020-03-16T12:11:00.000000000",1016,471700.0]
["2020-03-16T05:11:00.000000000","2020-03-16T12:11:00.000000000",1020,3010117.0]
["2020-03-16T05:11:00.000000000","2020-03-16T12:11:00.000000000",1130,819176250.497]
["2020-03-16T05:11:15.000000000","2020-03-16T12:11:15.000000000",1018,472562.5]
["2020-03-16T05:11:15.000000000","2020-03-16T12:11:15.000000000",1022,0.01777735]
["2020-03-16T05:11:30.000000000","2020-03-16T12:11:30.000000000",1016,471900.0]
["2020-03-16T05:11:30.000000000","2020-03-16T12:11:30.000000000",1020,3010117.0]
["2020-03-16T05:11:30.000000000","2020-03-16T12:11:30.000000000",1130,819597365.8653]
["2020-03-16T05:11:45.000000000","2020-03-16T12:11:45.000000000",1018,473860.4]
["2020-03-16T05:11:45.000000000","2020-03-16T12:11:45.000000000",1022,0.0]
["2020-03-16T05:12:00.000000000","2020-03-16T12:12:00.000000000",1016,471900.0]
["2020-03-16T05:12:00.000000000","2020-03-16T12:12:00.000000000",1020,3010117.0]
["2020-03-16T05:12:00.000000000","2020-03-16T12:12:00.000000000",1130,819590442.5962]
["2020-03-16T05:12:15.000000000","2020-03-16T12:12:15.000000000",1018,473843.8]
["2020-03-16T05:12:15.000000000","2020-03-16T12:12:15.000000000",1022,0.01555518]
["2020-03-16T05:12:30.000000000","2020-03-16T12:12:30.000000000",1016,472000.0]
["2020-03-16T05:12:30.000000000","2020-03-16T12:12:30.000000000",1020,3010117.0]
["2020-03-16T05:12:30.000000000","2020-03-16T12:12:30.000000000",1130,819436926.6292]
["2020-03-16T05:12:45.000000000","2020-03-16T12:12:45.000000000",1018,473722.89999999997]
["2020-03-16T05:12:45.000000000","2020-03-16T12:12:45.000000000",1022,0.0999976]
["2020-03-16T05:13:00.000000000","2020-03-16T12:13:00.000000000",1016,472300.0]
["2020-03-16T05:13:00.000000000","2020-03-16T12:13:00.000000000",1020,3010117.0]
["2020-03-16T05:13:00.000000000","2020-03-16T12:13:00.000000000",1130,819276487.3931]
["2020-03-16T05:13:15.000000000","2020-03-16T12:13:15.000000000",1018,473793.8]
["2020-03-16T05:13:15.000000000","2020-03-16T12:13:15.000000000",1022,0.01555518]
["2020-03-16T05:13:30.000000000","2020-03-16T12:13:30.000000000",1016,472200.0]
["2020-03-16T05:13:30.000000000","2020-03-16T12:13:30.000000000",1020,3010117.0]
["2020-03-16T05:13:30.000000000","2020-03-16T12:13:30.000000000",1130,819416758.8453]
["2020-03-16T05:13:45.000000000","2020-03-16T12:13:45.000000000",1018,473597.89999999997]
["2020-03-16T05:13:45.000000000","2020-03-16T12:13:45.000000000",1022,0.0]
["2020-03-16T05:14:00.000000000","2020-03-16T12:14:00.000000000",1016,472000.0]
["2020-03-16T05:14:00.000000000","2020-03-16T12:14:00.000000000",1020,3010117.0]
["2020-03-16T05:14:00.000000000","2020-03-16T12:14:00.000000000",1130,819323144.2066]
["2020-03-16T05:14:15.000000000","2020-03-16T12:14:15.000000000",1018,473556.2]
["2020-03-16T05:14:15.000000000","2020-03-16T12:14:15.000000000",1022,0.03333253]
["2020-03-16T05:14:30.000000000","2020-03-16T12:14:30.000000000",1016,472100.0]
["2020-03-16T05:14:30.000000000","2020-03-16T12:14:30.000000000",1020,3010117.0]
["2020-03-16T05:14:30.000000000","2020-03-16T12:14:30.000000000",1130,819436926.6292]
["2020-03-16T05:14:45.000000000","2020-03-16T12:14:45.000000000",1018,473664.60000000003]
["2020-03-16T05:14:45.000000000","2020-03-16T12:14:45.000000000",1022,0.03333253]
["2020-03-16T05:15:00.000000000","2020-03-16T12:15:00.000000000",1016,471900.0]
["2020-03-16T05:15:00.000000000","2020-03-16T12:15:00.000000000",1020,3010117.0]
["2020-03-16T05:15:00.000000000","2020-03-16T12:15:00.000000000",1130,819236151.8253]
["2020-03-16T05:15:15.000000000","2020-03-16T12:15:15.000000000",1018,473589.60000000003]
["2020-03-16T05:15:15.000000000","2020-03-16T12:15:15.000000000",1022,0.0355547]
["2020-03-16T05:15:30.000000000","2020-03-16T12:15:30.000000000",1016,472000.0]
["2020-03-16T05:15:30.000000000","2020-03-16T12:15:30.000000000",1020,3010117.0]
["2020-03-16T05:15:30.000000000","2020-03-16T12:15:30.000000000",1130,818922196.6222]
["2020-03-16T05:15:45.000000000","2020-03-16T12:15:45.000000000",1018,473675.0]
["2020-03-16T05:15:45.000000000","2020-03-16T12:15:45.000000000",1022,0.0355547]
["2020-03-16T05:16:00.000000000","2020-03-16T12:16:00.000000000",1016,472200.0]
["2020-03-16T05:16:00.000000000","2020-03-16T12:16:00.000000000",1020,3010117.0]
["2020-03-16T05:16:00.000000000","2020-03-16T12:16:00.000000000",1130,819637099.4097]
["2020-03-16T05:16:15.000000000","2020-03-16T12:16:15.000000000",1018,473610.4]
["2020-03-16T05:16:15.000000000","2020-03-16T12:16:15.000000000",1022,0.01555518]
["2020-03-16T05:16:30.000000000","2020-03-16T12:16:30.000000000",1016,471300.0]
["2020-03-16T05:16:30.000000000","2020-03-16T12:16:30.000000000",1020,3010117.0]
["2020-03-16T05:16:30.000000000","2020-03-16T12:16:30.000000000",1130,818942364.4061]
["2020-03-16T05:16:45.000000000","2020-03-16T12:16:45.000000000",1018,473656.3]
["2020-03-16T05:16:45.000000000","2020-03-16T12:16:45.000000000",1022,0.0644429]
["2020-03-16T05:17:00.000000000","2020-03-16T12:17:00.000000000",1016,471800.0]
["2020-03-16T05:17:00.000000000","2020-03-16T12:17:00.000000000",1020,3010117.0]
["2020-03-16T05:17:00.000000000","2020-03-16T12:17:00.000000000",1130,819536862.5136]
["2020-03-16T05:17:15.000000000","2020-03-16T12:17:15.000000000",1018,473572.9]
["2020-03-16T05:17:15.000000000","2020-03-16T12:17:15.000000000",1022,0.01555518]
["2020-03-16T05:17:30.000000000","2020-03-16T12:17:30.000000000",1016,471700.0]
["2020-03-16T05:17:30.000000000","2020-03-16T12:17:30.000000000",1020,3010117.0]
["2020-03-16T05:17:30.000000000","2020-03-16T12:17:30.000000000",1130,819022433.5183]
["2020-03-16T05:17:45.000000000","2020-03-16T12:17:45.000000000",1018,473225.0]
["2020-03-16T05:17:45.000000000","2020-03-16T12:17:45.000000000",1022,0.05333205]
["2020-03-16T05:18:00.000000000","2020-03-16T12:18:00.000000000",1016,470900.0]
["2020-03-16T05:18:00.000000000","2020-03-16T12:18:00.000000000",1020,3010117.0]
["2020-03-16T05:18:00.000000000","2020-03-16T12:18:00.000000000",1130,818494458.9965]
["2020-03-16T05:18:15.000000000","2020-03-16T12:18:15.000000000",1018,473366.69999999995]
["2020-03-16T05:18:15.000000000","2020-03-16T12:18:15.000000000",1022,0.01555518]
["2020-03-16T05:18:30.000000000","2020-03-16T12:18:30.000000000",1016,471200.0]
["2020-03-16T05:18:30.000000000","2020-03-16T12:18:30.000000000",1020,3010117.0]
["2020-03-16T05:18:30.000000000","2020-03-16T12:18:30.000000000",1130,817879793.1051]
["2020-03-16T05:18:45.000000000","2020-03-16T12:18:45.000000000",1018,474787.5]
["2020-03-16T05:18:45.000000000","2020-03-16T12:18:45.000000000",1022,0.05110988]
["2020-03-16T05:19:00.000000000","2020-03-16T12:19:00.000000000",1016,473500.0]
["2020-03-16T05:19:00.000000000","2020-03-16T12:19:00.000000000",1020,3010117.0]
["2020-03-16T05:19:00.000000000","2020-03-16T12:19:00.000000000",1130,820318890.9102]
["2020-03-16T05:19:15.000000000","2020-03-16T12:19:15.000000000",1018,475756.3]
["2020-03-16T05:19:15.000000000","2020-03-16T12:19:15.000000000",1022,0.06666507]
["2020-03-16T05:19:30.000000000","2020-03-16T12:19:30.000000000",1016,473300.0]
["2020-03-16T05:19:30.000000000","2020-03-16T12:19:30.000000000",1020,3010117.0]
["2020-03-16T05:19:30.000000000","2020-03-16T12:19:30.000000000",1130,822463900.2844]
["2020-03-16T05:19:45.000000000","2020-03-16T12:19:45.000000000",1018,475522.89999999997]
["2020-03-16T05:19:45.000000000","2020-03-16T12:19:45.000000000",1022,0.04888771]
["2020-03-16T05:20:00.000000000","2020-03-16T12:20:00.000000000",1016,473100.0]
["2020-03-16T05:20:00.000000000","2020-03-16T12:20:00.000000000",1020,3010117.0]
["2020-03-16T05:20:00.000000000","2020-03-16T12:20:00.000000000",1130,822243559.72]
["2020-03-16T05:20:15.000000000","2020-03-16T12:20:15.000000000",1018,475450.0]
["2020-03-16T05:20:15.000000000","2020-03-16T12:20:15.000000000",1022,0.0]
["2020-03-16T05:20:30.000000000","2020-03-16T12:20:30.000000000",1016,473000.0]
["2020-03-16T05:20:30.000000000","2020-03-16T12:20:30.000000000",1020,3010117.0]
["2020-03-16T05:20:30.000000000","2020-03-16T12:20:30.000000000",1130,821935925.7626]
["2020-03-16T05:20:45.000000000","2020-03-16T12:20:45.000000000",1018,475120.8]
["2020-03-16T05:20:45.000000000","2020-03-16T12:20:45.000000000",1022,0.05110988]
["2020-03-16T05:21:00.000000000","2020-03-16T12:21:00.000000000",1016,473200.0]
["2020-03-16T05:21:00.000000000","2020-03-16T12:21:00.000000000",1020,3010117.0]
["2020-03-16T05:21:00.000000000","2020-03-16T12:21:00.000000000",1130,821515111.406]
["2020-03-16T05:21:15.000000000","2020-03-16T12:21:15.000000000",1018,475493.7]
["2020-03-16T05:21:15.000000000","2020-03-16T12:21:15.000000000",1022,0.06666507]
["2020-03-16T05:21:30.000000000","2020-03-16T12:21:30.000000000",1016,472900.0]
["2020-03-16T05:21:30.000000000","2020-03-16T12:21:30.000000000",1020,3010117.0]
["2020-03-16T05:21:30.000000000","2020-03-16T12:21:30.000000000",1130,821949471.2891]
["2020-03-16T05:21:45.000000000","2020-03-16T12:21:45.000000000",1018,475560.4]
["2020-03-16T05:21:45.000000000","2020-03-16T12:21:45.000000000",1022,0.06666507]
["2020-03-16T05:22:00.000000000","2020-03-16T12:22:00.000000000",1016,473100.0]
["2020-03-16T05:22:00.000000000","2020-03-16T12:22:00.000000000",1020,3010117.0]
["2020-03-16T05:22:00.000000000","2020-03-16T12:22:00.000000000",1130,822143021.8122]
["2020-03-16T05:22:15.000000000","2020-03-16T12:22:15.000000000",1018,475264.6]
["2020-03-16T05:22:15.000000000","2020-03-16T12:22:15.000000000",1022,0.03333253]
["2020-03-16T05:22:30.000000000","2020-03-16T12:22:30.000000000",1016,473100.0]
["2020-03-16T05:22:30.000000000","2020-03-16T12:22:30.000000000",1020,3010117.0]
["2020-03-16T05:22:30.000000000","2020-03-16T12:22:30.000000000",1130,821421496.7673]
["2020-03-16T05:22:45.000000000","2020-03-16T12:22:45.000000000",1018,474864.6]
["2020-03-16T05:22:45.000000000","2020-03-16T12:22:45.000000000",1022,0.03333253]
["2020-03-16T05:23:00.000000000","2020-03-16T12:23:00.000000000",1016,473300.0]
["2020-03-16T05:23:00.000000000","2020-03-16T12:23:00.000000000",1020,3010117.0]
["2020-03-16T05:23:00.000000000","2020-03-16T12:23:00.000000000",1130,821849234.393]
["2020-03-16T05:23:15.000000000","2020-03-16T12:23:15.000000000",1018,475281.3]
["2020-03-16T05:23:15.000000000","2020-03-16T12:23:15.000000000",1022,0.05110988]
["2020-03-16T05:23:30.000000000","2020-03-16T12:23:30.000000000",1016,473600.0]
["2020-03-16T05:23:30.000000000","2020-03-16T12:23:30.000000000",1020,3010117.0]
["2020-03-16T05:23:30.000000000","2020-03-16T12:23:30.000000000",1130,821341126.6434]
["2020-03-16T05:23:45.000000000","2020-03-16T12:23:45.000000000",1018,475491.69999999995]
["2020-03-16T05:23:45.000000000","2020-03-16T12:23:45.000000000",1022,0.04888771]
["2020-03-16T05:24:00.000000000","2020-03-16T12:24:00.000000000",1016,473200.0]
["2020-03-16T05:24:00.000000000","2020-03-16T12:24:00.000000000",1020,3010117.0]
["2020-03-16T05:24:00.000000000","2020-03-16T12:24:00.000000000",1130,822083120.4839]
["2020-03-16T05:24:15.000000000","2020-03-16T12:24:15.000000000",1018,475191.7]
["2020-03-16T05:24:15.000000000","2020-03-16T12:24:15.000000000",1022,0.05333205]
["2020-03-16T05:24:30.000000000","2020-03-16T12:24:30.000000000",1016,472700.0]
["2020-03-16T05:24:30.000000000","2020-03-16T12:24:30.000000000",1020,3010117.0]
["2020-03-16T05:24:30.000000000","2020-03-16T12:24:30.000000000",1130,821414874.5099]
["2020-03-16T05:24:45.000000000","2020-03-16T12:24:45.000000000",1018,475300.0]
["2020-03-16T05:24:45.000000000","2020-03-16T12:24:45.000000000",1022,0.03333253]
["2020-03-16T05:25:00.000000000","2020-03-16T12:25:00.000000000",1016,473000.0]
["2020-03-16T05:25:00.000000000","2020-03-16T12:25:00.000000000",1020,3010117.0]
["2020-03-16T05:25:00.000000000","2020-03-16T12:25:00.000000000",1130,821435042.2938]
["2020-03-16T05:25:15.000000000","2020-03-16T12:25:15.000000000",1018,475052.1]
["2020-03-16T05:25:15.000000000","2020-03-16T12:25:15.000000000",1022,0.03333253]
["2020-03-16T05:25:30.000000000","2020-03-16T12:25:30.000000000",1016,473100.0]
["2020-03-16T05:25:30.000000000","2020-03-16T12:25:30.000000000",1020,3010117.0]
["2020-03-16T05:25:30.000000000","2020-03-16T12:25:30.000000000",1130,821341427.6551]
["2020-03-16T05:25:45.000000000","2020-03-16T12:25:45.000000000",1018,475018.7]
["2020-03-16T05:25:45.000000000","2020-03-16T12:25:45.000000000",1022,0.03333253]
["2020-03-16T05:26:00.000000000","2020-03-16T12:26:00.000000000",1016,473200.0]
["2020-03-16T05:26:00.000000000","2020-03-16T12:26:00.000000000",1020,3010117.0]
["2020-03-16T05:26:00.000000000","2020-03-16T12:26:00.000000000",1130,821227645.2325]
["2020-03-16T05:26:15.000000000","2020-03-16T12:26:15.000000000",1018,475356.3]
["2020-03-16T05:26:15.000000000","2020-03-16T12:26:15.000000000",1022,0.03333253]
["2020-03-16T05:26:30.000000000","2020-03-16T12:26:30.000000000",1016,473200.0]
["2020-03-16T05:26:30.000000000","2020-03-16T12:26:30.000000000",1020,3010117.0]
["2020-03-16T05:26:30.000000000","2020-03-16T12:26:30.000000000",1130,821835989.8782]
["2020-03-16T05:26:45.000000000","2020-03-16T12:26:45.000000000",1018,475414.60000000003]
["2020-03-16T05:26:45.000000000","2020-03-16T12:26:45.000000000",1022,0.01555518]
["2020-03-16T05:27:00.000000000","2020-03-16T12:27:00.000000000",1016,472900.0]
["2020-03-16T05:27:00.000000000","2020-03-16T12:27:00.000000000",1020,3010117.0]
["2020-03-16T05:27:00.000000000","2020-03-16T12:27:00.000000000",1130,821468454.5925]
["2020-03-16T05:27:15.000000000","2020-03-16T12:27:15.000000000",1018,475118.7]
["2020-03-16T05:27:15.000000000","2020-03-16T12:27:15.000000000",1022,0.01777735]
["2020-03-16T05:27:30.000000000","2020-03-16T12:27:30.000000000",1016,473300.0]
["2020-03-16T05:27:30.000000000","2020-03-16T12:27:30.000000000",1020,3010117.0]
["2020-03-16T05:27:30.000000000","2020-03-16T12:27:30.000000000",1130,822102987.2561]
["2020-03-16T05:27:45.000000000","2020-03-16T12:27:45.000000000",1018,475402.10000000003]
["2020-03-16T05:27:45.000000000","2020-03-16T12:27:45.000000000",1022,0.04888771]
["2020-03-16T05:28:00.000000000","2020-03-16T12:28:00.000000000",1016,473200.0]
["2020-03-16T05:28:00.000000000","2020-03-16T12:28:00.000000000",1020,3010117.0]
["2020-03-16T05:28:00.000000000","2020-03-16T12:28:00.000000000",1130,822136399.5548]
["2020-03-16T05:28:15.000000000","2020-03-16T12:28:15.000000000",1018,475256.3]
["2020-03-16T05:28:15.000000000","2020-03-16T12:28:15.000000000",1022,0.01777735]
["2020-03-16T05:28:30.000000000","2020-03-16T12:28:30.000000000",1016,473500.0]
["2020-03-16T05:28:30.000000000","2020-03-16T12:28:30.000000000",1020,3010117.0]
["2020-03-16T05:28:30.000000000","2020-03-16T12:28:30.000000000",1130,821581936.0034]
["2020-03-16T05:28:45.000000000","2020-03-16T12:28:45.000000000",1018,475247.9]
["2020-03-16T05:28:45.000000000","2020-03-16T12:28:45.000000000",1022,0.01555518]
["2020-03-16T05:29:00.000000000","2020-03-16T12:29:00.000000000",1016,473300.0]
["2020-03-16T05:29:00.000000000","2020-03-16T12:29:00.000000000",1020,3010117.0]
["2020-03-16T05:29:00.000000000","2020-03-16T12:29:00.000000000",1130,821889268.9491]
["2020-03-16T05:29:15.000000000","2020-03-16T12:29:15.000000000",1018,472950.0]
["2020-03-16T05:29:15.000000000","2020-03-16T12:29:15.000000000",1022,0.01555518]
["2020-03-16T05:29:30.000000000","2020-03-16T12:29:30.000000000",1016,473300.0]
["2020-03-16T05:29:30.000000000","2020-03-16T12:29:30.000000000",1020,3010117.0]
["2020-03-16T05:29:30.000000000","2020-03-16T12:29:30.000000000",1130,821454909.066]
["2020-03-16T05:29:45.000000000","2020-03-16T12:29:45.000000000",1018,474962.5]
["2020-03-16T05:29:45.000000000","2020-03-16T12:29:45.000000000",1022,0.03333253]
["2020-03-16T05:30:00.000000000","2020-03-16T12:30:00.000000000",1016,473000.0]
["2020-03-16T05:30:00.000000000","2020-03-16T12:30:00.000000000",1020,3010117.0]
["2020-03-16T05:30:00.000000000","2020-03-16T12:30:00.000000000",1130,821053961.4816]
["2020-03-16T05:30:15.000000000","2020-03-16T12:30:15.000000000",1018,472981.3]
["2020-03-16T05:30:15.000000000","2020-03-16T12:30:15.000000000",1022,0.01777735]
["2020-03-16T05:30:30.000000000","2020-03-16T12:30:30.000000000",1016,473000.0]
["2020-03-16T05:30:30.000000000","2020-03-16T12:30:30.000000000",1020,3010117.0]
["2020-03-16T05:30:30.000000000","2020-03-16T12:30:30.000000000",1130,820653314.9089]
["2020-03-16T05:30:45.000000000","2020-03-16T12:30:45.000000000",1018,475395.8]
["2020-03-16T05:30:45.000000000","2020-03-16T12:30:45.000000000",1022,0.0]
["2020-03-16T05:31:00.000000000","2020-03-16T12:31:00.000000000",1016,473000.0]
["2020-03-16T05:31:00.000000000","2020-03-16T12:31:00.000000000",1020,3010117.0]
["2020-03-16T05:31:00.000000000","2020-03-16T12:31:00.000000000",1130,821775486.5265]
["2020-03-16T05:31:15.000000000","2020-03-16T12:31:15.000000000",1018,474885.4]
["2020-03-16T05:31:15.000000000","2020-03-16T12:31:15.000000000",1022,0.03333253]
["2020-03-16T05:31:30.000000000","2020-03-16T12:31:30.000000000",1016,472800.0]
["2020-03-16T05:31:30.000000000","2020-03-16T12:31:30.000000000",1020,3010117.0]
["2020-03-16T05:31:30.000000000","2020-03-16T12:31:30.000000000",1130,820927235.5559]
["2020-03-16T05:31:45.000000000","2020-03-16T12:31:45.000000000",1018,472193.8]
["2020-03-16T05:31:45.000000000","2020-03-16T12:31:45.000000000",1022,0.01777735]
["2020-03-16T05:32:00.000000000","2020-03-16T12:32:00.000000000",1016,472500.0]
["2020-03-16T05:32:00.000000000","2020-03-16T12:32:00.000000000",1020,3010117.0]
["2020-03-16T05:32:00.000000000","2020-03-16T12:32:00.000000000",1130,819737637.3175]
["2020-03-16T05:32:15.000000000","2020-03-16T12:32:15.000000000",1018,472604.2]
["2020-03-16T05:32:15.000000000","2020-03-16T12:32:15.000000000",1022,0.03111036]
["2020-03-16T05:32:30.000000000","2020-03-16T12:32:30.000000000",1016,472500.0]
["2020-03-16T05:32:30.000000000","2020-03-16T12:32:30.000000000",1020,3010117.0]
["2020-03-16T05:32:30.000000000","2020-03-16T12:32:30.000000000",1130,820332135.425]
["2020-03-16T05:32:45.000000000","2020-03-16T12:32:45.000000000",1018,472610.4]
["2020-03-16T05:32:45.000000000","2020-03-16T12:32:45.000000000",1022,0.06666507]
["2020-03-16T05:33:00.000000000","2020-03-16T12:33:00.000000000",1016,473000.0]
["2020-03-16T05:33:00.000000000","2020-03-16T12:33:00.000000000",1020,3010117.0]
["2020-03-16T05:33:00.000000000","2020-03-16T12:33:00.000000000",1130,820686426.1959]
["2020-03-16T05:33:15.000000000","2020-03-16T12:33:15.000000000",1018,472575.0]
["2020-03-16T05:33:15.000000000","2020-03-16T12:33:15.000000000",1022,0.05333205]
["2020-03-16T05:33:30.000000000","2020-03-16T12:33:30.000000000",1016,472700.0]
["2020-03-16T05:33:30.000000000","2020-03-16T12:33:30.000000000",1020,3010117.0]
["2020-03-16T05:33:30.000000000","2020-03-16T12:33:30.000000000",1130,820626223.8559]
["2020-03-16T05:33:45.000000000","2020-03-16T12:33:45.000000000",1018,472441.7]
["2020-03-16T05:33:45.000000000","2020-03-16T12:33:45.000000000",1022,0.06666507]
["2020-03-16T05:34:00.000000000","2020-03-16T12:34:00.000000000",1016,472600.0]
["2020-03-16T05:34:00.000000000","2020-03-16T12:34:00.000000000",1020,3010117.0]
["2020-03-16T05:34:00.000000000","2020-03-16T12:34:00.000000000",1130,820740006.2785]
["2020-03-16T05:34:15.000000000","2020-03-16T12:34:15.000000000",1018,472075.0]
["2020-03-16T05:34:15.000000000","2020-03-16T12:34:15.000000000",1022,0.06666507]
["2020-03-16T05:34:30.000000000","2020-03-16T12:34:30.000000000",1016,472400.0]
["2020-03-16T05:34:30.000000000","2020-03-16T12:34:30.000000000",1020,3010117.0]
["2020-03-16T05:34:30.000000000","2020-03-16T12:34:30.000000000",1130,819577198.0814]
["2020-03-16T05:34:45.000000000","2020-03-16T12:34:45.000000000",1018,472820.80000000005]
["2020-03-16T05:34:45.000000000","2020-03-16T12:34:45.000000000",1022,0.05110988]
["2020-03-16T05:35:00.000000000","2020-03-16T12:35:00.000000000",1016,472600.0]
["2020-03-16T05:35:00.000000000","2020-03-16T12:35:00.000000000",1020,3010117.0]
["2020-03-16T05:35:00.000000000","2020-03-16T12:35:00.000000000",1130,820018180.2219]
["2020-03-16T05:35:15.000000000","2020-03-16T12:35:15.000000000",1018,472202.1]
["2020-03-16T05:35:15.000000000","2020-03-16T12:35:15.000000000",1022,0.01777735]
["2020-03-16T05:35:30.000000000","2020-03-16T12:35:30.000000000",1016,472500.0]
["2020-03-16T05:35:30.000000000","2020-03-16T12:35:30.000000000",1020,3010117.0]
["2020-03-16T05:35:30.000000000","2020-03-16T12:35:30.000000000",1130,820198787.2419]
["2020-03-16T05:35:45.000000000","2020-03-16T12:35:45.000000000",1018,473343.8]
["2020-03-16T05:35:45.000000000","2020-03-16T12:35:45.000000000",1022,0.0]
["2020-03-16T05:36:00.000000000","2020-03-16T12:36:00.000000000",1016,471900.0]
["2020-03-16T05:36:00.000000000","2020-03-16T12:36:00.000000000",1020,3010117.0]
["2020-03-16T05:36:00.000000000","2020-03-16T12:36:00.000000000",1130,819303277.4344]
["2020-03-16T05:36:15.000000000","2020-03-16T12:36:15.000000000",1018,472737.5]
["2020-03-16T05:36:15.000000000","2020-03-16T12:36:15.000000000",1022,0.01777735]
["2020-03-16T05:36:30.000000000","2020-03-16T12:36:30.000000000",1016,472300.0]
["2020-03-16T05:36:30.000000000","2020-03-16T12:36:30.000000000",1020,3010117.0]
["2020-03-16T05:36:30.000000000","2020-03-16T12:36:30.000000000",1130,819644022.6788]
["2020-03-16T05:36:45.000000000","2020-03-16T12:36:45.000000000",1018,472091.7]
["2020-03-16T05:36:45.000000000","2020-03-16T12:36:45.000000000",1022,0.05110988]
["2020-03-16T05:37:00.000000000","2020-03-16T12:37:00.000000000",1016,472400.0]
["2020-03-16T05:37:00.000000000","2020-03-16T12:37:00.000000000",1020,3010117.0]
["2020-03-16T05:37:00.000000000","2020-03-16T12:37:00.000000000",1130,819951355.6245]
["2020-03-16T05:37:15.000000000","2020-03-16T12:37:15.000000000",1018,472229.2]
["2020-03-16T05:37:15.000000000","2020-03-16T12:37:15.000000000",1022,0.01777735]
["2020-03-16T05:37:30.000000000","2020-03-16T12:37:30.000000000",1016,472400.0]
["2020-03-16T05:37:30.000000000","2020-03-16T12:37:30.000000000",1020,3010117.0]
["2020-03-16T05:37:30.000000000","2020-03-16T12:37:30.000000000",1130,820131661.6328]
["2020-03-16T05:37:45.000000000","2020-03-16T12:37:45.000000000",1018,473883.30000000005]
["2020-03-16T05:37:45.000000000","2020-03-16T12:37:45.000000000",1022,0.03333253]
["2020-03-16T05:38:00.000000000","2020-03-16T12:38:00.000000000",1016,472400.0]
["2020-03-16T05:38:00.000000000","2020-03-16T12:38:00.000000000",1020,3010117.0]
["2020-03-16T05:38:00.000000000","2020-03-16T12:38:00.000000000",1130,819764427.3588]
["2020-03-16T05:38:15.000000000","2020-03-16T12:38:15.000000000",1018,473504.2]
["2020-03-16T05:38:15.000000000","2020-03-16T12:38:15.000000000",1022,0.06666507]
["2020-03-16T05:38:30.000000000","2020-03-16T12:38:30.000000000",1016,472400.0]
["2020-03-16T05:38:30.000000000","2020-03-16T12:38:30.000000000",1020,3010117.0]
["2020-03-16T05:38:30.000000000","2020-03-16T12:38:30.000000000",1130,819924565.5832]
["2020-03-16T05:38:45.000000000","2020-03-16T12:38:45.000000000",1018,472106.3]
["2020-03-16T05:38:45.000000000","2020-03-16T12:38:45.000000000",1022,0.04888771]
["2020-03-16T05:39:00.000000000","2020-03-16T12:39:00.000000000",1016,472300.0]
["2020-03-16T05:39:00.000000000","2020-03-16T12:39:00.000000000",1020,3010117.0]
["2020-03-16T05:39:00.000000000","2020-03-16T12:39:00.000000000",1130,820011557.9645]
["2020-03-16T05:39:15.000000000","2020-03-16T12:39:15.000000000",1018,472285.39999999997]
["2020-03-16T05:39:15.000000000","2020-03-16T12:39:15.000000000",1022,0.06888723]
["2020-03-16T05:39:30.000000000","2020-03-16T12:39:30.000000000",1016,472300.0]
["2020-03-16T05:39:30.000000000","2020-03-16T12:39:30.000000000",1020,3010117.0]
["2020-03-16T05:39:30.000000000","2020-03-16T12:39:30.000000000",1130,820098550.3458]
["2020-03-16T05:39:45.000000000","2020-03-16T12:39:45.000000000",1018,472218.8]
["2020-03-16T05:39:45.000000000","2020-03-16T12:39:45.000000000",1022,0.05333205]
["2020-03-16T05:40:00.000000000","2020-03-16T12:40:00.000000000",1016,472100.0]
["2020-03-16T05:40:00.000000000","2020-03-16T12:40:00.000000000",1020,3010117.0]
["2020-03-16T05:40:00.000000000","2020-03-16T12:40:00.000000000",1130,819931488.8523]
["2020-03-16T05:40:15.000000000","2020-03-16T12:40:15.000000000",1018,473487.5]
["2020-03-16T05:40:15.000000000","2020-03-16T12:40:15.000000000",1022,0.0]
["2020-03-16T05:40:30.000000000","2020-03-16T12:40:30.000000000",1016,472200.0]
["2020-03-16T05:40:30.000000000","2020-03-16T12:40:30.000000000",1020,3010117.0]
["2020-03-16T05:40:30.000000000","2020-03-16T12:40:30.000000000",1130,819737637.3175]
["2020-03-16T05:40:45.000000000","2020-03-16T12:40:45.000000000",1018,472356.3]
["2020-03-16T05:40:45.000000000","2020-03-16T12:40:45.000000000",1022,0.01777735]
["2020-03-16T05:41:00.000000000","2020-03-16T12:41:00.000000000",1016,472400.0]
["2020-03-16T05:41:00.000000000","2020-03-16T12:41:00.000000000",1020,3010117.0]
["2020-03-16T05:41:00.000000000","2020-03-16T12:41:00.000000000",1130,819924565.5832]
["2020-03-16T05:41:15.000000000","2020-03-16T12:41:15.000000000",1018,472822.9]
["2020-03-16T05:41:15.000000000","2020-03-16T12:41:15.000000000",1022,0.05333205]
["2020-03-16T05:41:30.000000000","2020-03-16T12:41:30.000000000",1016,472600.0]
["2020-03-16T05:41:30.000000000","2020-03-16T12:41:30.000000000",1020,3010117.0]
["2020-03-16T05:41:30.000000000","2020-03-16T12:41:30.000000000",1130,820699971.7224]
["2020-03-16T05:41:45.000000000","2020-03-16T12:41:45.000000000",1018,472964.60000000003]
["2020-03-16T05:41:45.000000000","2020-03-16T12:41:45.000000000",1022,0.05110988]
["2020-03-16T05:42:00.000000000","2020-03-16T12:42:00.000000000",1016,472800.0]
["2020-03-16T05:42:00.000000000","2020-03-16T12:42:00.000000000",1020,3010117.0]
["2020-03-16T05:42:00.000000000","2020-03-16T12:42:00.000000000",1130,820893522.2455]
["2020-03-16T05:42:15.000000000","2020-03-16T12:42:15.000000000",1018,472558.3]
["2020-03-16T05:42:15.000000000","2020-03-16T12:42:15.000000000",1022,0.05333205]
["2020-03-16T05:42:30.000000000","2020-03-16T12:42:30.000000000",1016,472400.0]
["2020-03-16T05:42:30.000000000","2020-03-16T12:42:30.000000000",1020,3010117.0]
["2020-03-16T05:42:30.000000000","2020-03-16T12:42:30.000000000",1130,820339058.6941]
["2020-03-16T05:42:45.000000000","2020-03-16T12:42:45.000000000",1018,472772.89999999997]
["2020-03-16T05:42:45.000000000","2020-03-16T12:42:45.000000000",1022,0.0644429]
["2020-03-16T05:43:00.000000000","2020-03-16T12:43:00.000000000",1016,472600.0]
["2020-03-16T05:43:00.000000000","2020-03-16T12:43:00.000000000",1020,3010117.0]
["2020-03-16T05:43:00.000000000","2020-03-16T12:43:00.000000000",1130,820586189.2998]
["2020-03-16T05:43:15.000000000","2020-03-16T12:43:15.000000000",1018,472770.8]
["2020-03-16T05:43:15.000000000","2020-03-16T12:43:15.000000000",1022,0.01777735]
["2020-03-16T05:43:30.000000000","2020-03-16T12:43:30.000000000",1016,472700.0]
["2020-03-16T05:43:30.000000000","2020-03-16T12:43:30.000000000",1020,3010117.0]
["2020-03-16T05:43:30.000000000","2020-03-16T12:43:30.000000000",1130,820673181.6811]
["2020-03-16T05:43:45.000000000","2020-03-16T12:43:45.000000000",1018,472635.4]
["2020-03-16T05:43:45.000000000","2020-03-16T12:43:45.000000000",1022,0.03111036]
["2020-03-16T05:44:00.000000000","2020-03-16T12:44:00.000000000",1016,472700.0]
["2020-03-16T05:44:00.000000000","2020-03-16T12:44:00.000000000",1020,3010117.0]
["2020-03-16T05:44:00.000000000","2020-03-16T12:44:00.000000000",1130,821200855.1912]
["2020-03-16T05:44:15.000000000","2020-03-16T12:44:15.000000000",1018,473127.1]
["2020-03-16T05:44:15.000000000","2020-03-16T12:44:15.000000000",1022,0.04666555]
["2020-03-16T05:44:30.000000000","2020-03-16T12:44:30.000000000",1016,473100.0]
["2020-03-16T05:44:30.000000000","2020-03-16T12:44:30.000000000",1020,3010117.0]
["2020-03-16T05:44:30.000000000","2020-03-16T12:44:30.000000000",1130,820606357.0837]
["2020-03-16T05:44:45.000000000","2020-03-16T12:44:45.000000000",1018,472829.2]
["2020-03-16T05:44:45.000000000","2020-03-16T12:44:45.000000000",1022,0.0]
["2020-03-16T05:45:00.000000000","2020-03-16T12:45:00.000000000",1016,472700.0]
["2020-03-16T05:45:00.000000000","2020-03-16T12:45:00.000000000",1020,3010117.0]
["2020-03-16T05:45:00.000000000","2020-03-16T12:45:00.000000000",1130,820679803.9385]
["2020-03-16T05:45:15.000000000","2020-03-16T12:45:15.000000000",1018,472268.7]
["2020-03-16T05:45:15.000000000","2020-03-16T12:45:15.000000000",1022,0.0]
["2020-03-16T05:45:30.000000000","2020-03-16T12:45:30.000000000",1016,472800.0]
["2020-03-16T05:45:30.000000000","2020-03-16T12:45:30.000000000",1020,3010117.0]
["2020-03-16T05:45:30.000000000","2020-03-16T12:45:30.000000000",1130,820445917.8476]
["2020-03-16T05:45:45.000000000","2020-03-16T12:45:45.000000000",1018,473006.3]
["2020-03-16T05:45:45.000000000","2020-03-16T12:45:45.000000000",1022,0.03333253]
["2020-03-16T05:46:00.000000000","2020-03-16T12:46:00.000000000",1016,472900.0]
["2020-03-16T05:46:00.000000000","2020-03-16T12:46:00.000000000",1020,3010117.0]
["2020-03-16T05:46:00.000000000","2020-03-16T12:46:00.000000000",1130,820987136.8842]
["2020-03-16T05:46:15.000000000","2020-03-16T12:46:15.000000000",1018,474495.8]
["2020-03-16T05:46:15.000000000","2020-03-16T12:46:15.000000000",1022,0.04888771]
["2020-03-16T05:46:30.000000000","2020-03-16T12:46:30.000000000",1016,472600.0]
["2020-03-16T05:46:30.000000000","2020-03-16T12:46:30.000000000",1020,3010117.0]
["2020-03-16T05:46:30.000000000","2020-03-16T12:46:30.000000000",1130,820632846.1133]
["2020-03-16T05:46:45.000000000","2020-03-16T12:46:45.000000000",1018,473927.1]
["2020-03-16T05:46:45.000000000","2020-03-16T12:46:45.000000000",1022,0.06666507]
["2020-03-16T05:47:00.000000000","2020-03-16T12:47:00.000000000",1016,473100.0]
["2020-03-16T05:47:00.000000000","2020-03-16T12:47:00.000000000",1020,3010117.0]
["2020-03-16T05:47:00.000000000","2020-03-16T12:47:00.000000000",1130,820806529.8642]
["2020-03-16T05:47:15.000000000","2020-03-16T12:47:15.000000000",1018,472762.5]
["2020-03-16T05:47:15.000000000","2020-03-16T12:47:15.000000000",1022,0.06666507]
["2020-03-16T05:47:30.000000000","2020-03-16T12:47:30.000000000",1016,472700.0]
["2020-03-16T05:47:30.000000000","2020-03-16T12:47:30.000000000",1020,3010117.0]
["2020-03-16T05:47:30.000000000","2020-03-16T12:47:30.000000000",1130,820973892.3694]
["2020-03-16T05:47:45.000000000","2020-03-16T12:47:45.000000000",1018,473383.30000000005]
["2020-03-16T05:47:45.000000000","2020-03-16T12:47:45.000000000",1022,0.0]
["2020-03-16T05:48:00.000000000","2020-03-16T12:48:00.000000000",1016,473000.0]
["2020-03-16T05:48:00.000000000","2020-03-16T12:48:00.000000000",1020,3010117.0]
["2020-03-16T05:48:00.000000000","2020-03-16T12:48:00.000000000",1130,819804461.9149]
["2020-03-16T05:48:15.000000000","2020-03-16T12:48:15.000000000",1018,473445.80000000005]
["2020-03-16T05:48:15.000000000","2020-03-16T12:48:15.000000000",1022,0.03333253]
["2020-03-16T05:48:30.000000000","2020-03-16T12:48:30.000000000",1016,472800.0]
["2020-03-16T05:48:30.000000000","2020-03-16T12:48:30.000000000",1020,3010117.0]
["2020-03-16T05:48:30.000000000","2020-03-16T12:48:30.000000000",1130,820205108.4876]
["2020-03-16T05:48:45.000000000","2020-03-16T12:48:45.000000000",1018,472031.3]
["2020-03-16T05:48:45.000000000","2020-03-16T12:48:45.000000000",1022,0.0999976]
["2020-03-16T05:49:00.000000000","2020-03-16T12:49:00.000000000",1016,472800.0]
["2020-03-16T05:49:00.000000000","2020-03-16T12:49:00.000000000",1020,3010117.0]
["2020-03-16T05:49:00.000000000","2020-03-16T12:49:00.000000000",1130,820238821.798]
["2020-03-16T05:49:15.000000000","2020-03-16T12:49:15.000000000",1018,472150.0]
["2020-03-16T05:49:15.000000000","2020-03-16T12:49:15.000000000",1022,0.0]
["2020-03-16T05:49:30.000000000","2020-03-16T12:49:30.000000000",1016,472500.0]
["2020-03-16T05:49:30.000000000","2020-03-16T12:49:30.000000000",1020,3010117.0]
["2020-03-16T05:49:30.000000000","2020-03-16T12:49:30.000000000",1130,820432673.3328]
["2020-03-16T05:49:45.000000000","2020-03-16T12:49:45.000000000",1018,472204.2]
["2020-03-16T05:49:45.000000000","2020-03-16T12:49:45.000000000",1022,0.06666507]
["2020-03-16T05:50:00.000000000","2020-03-16T12:50:00.000000000",1016,472300.0]
["2020-03-16T05:50:00.000000000","2020-03-16T12:50:00.000000000",1020,3010117.0]
["2020-03-16T05:50:00.000000000","2020-03-16T12:50:00.000000000",1130,820044970.2632]
["2020-03-16T05:50:15.000000000","2020-03-16T12:50:15.000000000",1018,472241.69999999995]
["2020-03-16T05:50:15.000000000","2020-03-16T12:50:15.000000000",1022,0.03333253]
["2020-03-16T05:50:30.000000000","2020-03-16T12:50:30.000000000",1016,472600.0]
["2020-03-16T05:50:30.000000000","2020-03-16T12:50:30.000000000",1020,3010117.0]
["2020-03-16T05:50:30.000000000","2020-03-16T12:50:30.000000000",1130,820252066.3128]
["2020-03-16T05:50:45.000000000","2020-03-16T12:50:45.000000000",1018,472414.60000000003]
["2020-03-16T05:50:45.000000000","2020-03-16T12:50:45.000000000",1022,0.01777735]
["2020-03-16T05:51:00.000000000","2020-03-16T12:51:00.000000000",1016,472600.0]
["2020-03-16T05:51:00.000000000","2020-03-16T12:51:00.000000000",1020,3010117.0]
["2020-03-16T05:51:00.000000000","2020-03-16T12:51:00.000000000",1130,820038348.0058]
["2020-03-16T05:51:15.000000000","2020-03-16T12:51:15.000000000",1018,472310.4]
["2020-03-16T05:51:15.000000000","2020-03-16T12:51:15.000000000",1022,0.05110988]
["2020-03-16T05:51:30.000000000","2020-03-16T12:51:30.000000000",1016,472900.0]
["2020-03-16T05:51:30.000000000","2020-03-16T12:51:30.000000000",1020,3010117.0]
["2020-03-16T05:51:30.000000000","2020-03-16T12:51:30.000000000",1130,820653013.8972]
["2020-03-16T05:51:45.000000000","2020-03-16T12:51:45.000000000",1018,472291.7]
["2020-03-16T05:51:45.000000000","2020-03-16T12:51:45.000000000",1022,0.05333205]
["2020-03-16T05:52:00.000000000","2020-03-16T12:52:00.000000000",1016,472800.0]
["2020-03-16T05:52:00.000000000","2020-03-16T12:52:00.000000000",1020,3010117.0]
["2020-03-16T05:52:00.000000000","2020-03-16T12:52:00.000000000",1130,820572643.7733]
["2020-03-16T05:52:15.000000000","2020-03-16T12:52:15.000000000",1018,472866.69999999995]
["2020-03-16T05:52:15.000000000","2020-03-16T12:52:15.000000000",1022,0.04888771]
["2020-03-16T05:52:30.000000000","2020-03-16T12:52:30.000000000",1016,472900.0]
["2020-03-16T05:52:30.000000000","2020-03-16T12:52:30.000000000",1020,3010117.0]
["2020-03-16T05:52:30.000000000","2020-03-16T12:52:30.000000000",1130,820740006.2785]
["2020-03-16T05:52:45.000000000","2020-03-16T12:52:45.000000000",1018,472431.2]
["2020-03-16T05:52:45.000000000","2020-03-16T12:52:45.000000000",1022,0.03111036]
["2020-03-16T05:53:00.000000000","2020-03-16T12:53:00.000000000",1016,472900.0]
["2020-03-16T05:53:00.000000000","2020-03-16T12:53:00.000000000",1020,3010117.0]
["2020-03-16T05:53:00.000000000","2020-03-16T12:53:00.000000000",1130,820525986.9598]
["2020-03-16T05:53:15.000000000","2020-03-16T12:53:15.000000000",1018,472108.3]
["2020-03-16T05:53:15.000000000","2020-03-16T12:53:15.000000000",1022,0.05333205]
["2020-03-16T05:53:30.000000000","2020-03-16T12:53:30.000000000",1016,472700.0]
["2020-03-16T05:53:30.000000000","2020-03-16T12:53:30.000000000",1020,3010117.0]
["2020-03-16T05:53:30.000000000","2020-03-16T12:53:30.000000000",1130,820178619.458]
["2020-03-16T05:53:45.000000000","2020-03-16T12:53:45.000000000",1018,472320.80000000005]
["2020-03-16T05:53:45.000000000","2020-03-16T12:53:45.000000000",1022,0.0355547]
["2020-03-16T05:54:00.000000000","2020-03-16T12:54:00.000000000",1016,473000.0]
["2020-03-16T05:54:00.000000000","2020-03-16T12:54:00.000000000",1020,3010117.0]
["2020-03-16T05:54:00.000000000","2020-03-16T12:54:00.000000000",1130,820499196.9185]
["2020-03-16T05:54:15.000000000","2020-03-16T12:54:15.000000000",1018,473500.0]
["2020-03-16T05:54:15.000000000","2020-03-16T12:54:15.000000000",1022,0.05110988]
["2020-03-16T05:54:30.000000000","2020-03-16T12:54:30.000000000",1016,472600.0]
["2020-03-16T05:54:30.000000000","2020-03-16T12:54:30.000000000",1020,3010117.0]
["2020-03-16T05:54:30.000000000","2020-03-16T12:54:30.000000000",1130,820479330.1463]
["2020-03-16T05:54:45.000000000","2020-03-16T12:54:45.000000000",1018,472337.5]
["2020-03-16T05:54:45.000000000","2020-03-16T12:54:45.000000000",1022,0.05110988]
["2020-03-16T05:55:00.000000000","2020-03-16T12:55:00.000000000",1016,472800.0]
["2020-03-16T05:55:00.000000000","2020-03-16T12:55:00.000000000",1020,3010117.0]
["2020-03-16T05:55:00.000000000","2020-03-16T12:55:00.000000000",1130,820626223.8559]
["2020-03-16T05:55:15.000000000","2020-03-16T12:55:15.000000000",1018,472133.30000000005]
["2020-03-16T05:55:15.000000000","2020-03-16T12:55:15.000000000",1022,0.06666507]
["2020-03-16T05:55:30.000000000","2020-03-16T12:55:30.000000000",1016,472800.0]
["2020-03-16T05:55:30.000000000","2020-03-16T12:55:30.000000000",1020,3010117.0]
["2020-03-16T05:55:30.000000000","2020-03-16T12:55:30.000000000",1130,820332436.4367]
["2020-03-16T05:55:45.000000000","2020-03-16T12:55:45.000000000",1018,472297.9]
["2020-03-16T05:55:45.000000000","2020-03-16T12:55:45.000000000",1022,0.01555518]
["2020-03-16T05:56:00.000000000","2020-03-16T12:56:00.000000000",1016,472600.0]
["2020-03-16T05:56:00.000000000","2020-03-16T12:56:00.000000000",1020,3010117.0]
["2020-03-16T05:56:00.000000000","2020-03-16T12:56:00.000000000",1130,820572643.7733]
["2020-03-16T05:56:15.000000000","2020-03-16T12:56:15.000000000",1018,472077.1]
["2020-03-16T05:56:15.000000000","2020-03-16T12:56:15.000000000",1022,0.0]
["2020-03-16T05:56:30.000000000","2020-03-16T12:56:30.000000000",1016,472500.0]
["2020-03-16T05:56:30.000000000","2020-03-16T12:56:30.000000000",1020,3010117.0]
["2020-03-16T05:56:30.000000000","2020-03-16T12:56:30.000000000",1130,820606357.0837]
["2020-03-16T05:56:45.000000000","2020-03-16T12:56:45.000000000",1018,472547.9]
["2020-03-16T05:56:45.000000000","2020-03-16T12:56:45.000000000",1022,0.03333253]
["2020-03-16T05:57:00.000000000","2020-03-16T12:57:00.000000000",1016,472800.0]
["2020-03-16T05:57:00.000000000","2020-03-16T12:57:00.000000000",1020,3010117.0]
["2020-03-16T05:57:00.000000000","2020-03-16T12:57:00.000000000",1130,820318890.9102]
["2020-03-16T05:57:15.000000000","2020-03-16T12:57:15.000000000",1018,472520.8]
["2020-03-16T05:57:15.000000000","2020-03-16T12:57:15.000000000",1022,0.0999976]
["2020-03-16T05:57:30.000000000","2020-03-16T12:57:30.000000000",1016,472900.0]
["2020-03-16T05:57:30.000000000","2020-03-16T12:57:30.000000000",1020,3010117.0]
["2020-03-16T05:57:30.000000000","2020-03-16T12:57:30.000000000",1130,820940179.059]
["2020-03-16T05:57:45.000000000","2020-03-16T12:57:45.000000000",1018,472597.89999999997]
["2020-03-16T05:57:45.000000000","2020-03-16T12:57:45.000000000",1022,0.01777735]
["2020-03-16T05:58:00.000000000","2020-03-16T12:58:00.000000000",1016,473000.0]
["2020-03-16T05:58:00.000000000","2020-03-16T12:58:00.000000000",1020,3010117.0]
["2020-03-16T05:58:00.000000000","2020-03-16T12:58:00.000000000",1130,820686426.1959]
["2020-03-16T05:58:15.000000000","2020-03-16T12:58:15.000000000",1018,474137.5]
["2020-03-16T05:58:15.000000000","2020-03-16T12:58:15.000000000",1022,0.01555518]
["2020-03-16T05:58:30.000000000","2020-03-16T12:58:30.000000000",1016,473100.0]
["2020-03-16T05:58:30.000000000","2020-03-16T12:58:30.000000000",1020,3010117.0]
["2020-03-16T05:58:30.000000000","2020-03-16T12:58:30.000000000",1130,821060583.739]
["2020-03-16T05:58:45.000000000","2020-03-16T12:58:45.000000000",1018,473279.2]
["2020-03-16T05:58:45.000000000","2020-03-16T12:58:45.000000000",1022,0.05110988]
["2020-03-16T05:59:00.000000000","2020-03-16T12:59:00.000000000",1016,473000.0]
["2020-03-16T05:59:00.000000000","2020-03-16T12:59:00.000000000",1020,3010117.0]
["2020-03-16T05:59:00.000000000","2020-03-16T12:59:00.000000000",1130,821093996.0377]
["2020-03-16T05:59:15.000000000","2020-03-16T12:59:15.000000000",1018,474854.2]
["2020-03-16T05:59:15.000000000","2020-03-16T12:59:15.000000000",1022,0.03333253]
["2020-03-16T05:59:30.000000000","2020-03-16T12:59:30.000000000",1016,472800.0]
["2020-03-16T05:59:30.000000000","2020-03-16T12:59:30.000000000",1020,3010117.0]
["2020-03-16T05:59:30.000000000","2020-03-16T12:59:30.000000000",1130,820840243.1746]
["2020-03-16T05:59:45.000000000","2020-03-16T12:59:45.000000000",1018,475089.60000000003]
["2020-03-16T05:59:45.000000000","2020-03-16T12:59:45.000000000",1022,0.01555518]
["2020-03-16T06:00:00.000000000","2020-03-16T13:00:00.000000000",1016,473100.0]
["2020-03-16T06:00:00.000000000","2020-03-16T13:00:00.000000000",1020,3010117.0]
["2020-03-16T06:00:00.000000000","2020-03-16T13:00:00.000000000",1130,821207778.4603]
["2020-03-16T06:00:15.000000000","2020-03-16T13:00:15.000000000",1018,472539.60000000003]
["2020-03-16T06:00:15.000000000","2020-03-16T13:00:15.000000000",1022,0.05110988]
["2020-03-16T06:00:30.000000000","2020-03-16T13:00:30.000000000",1016,472600.0]
["2020-03-16T06:00:30.000000000","2020-03-16T13:00:30.000000000",1020,3010117.0]
["2020-03-16T06:00:30.000000000","2020-03-16T13:00:30.000000000",1130,821074129.2655]
["2020-03-16T06:00:45.000000000","2020-03-16T13:00:45.000000000",1018,474120.8]
["2020-03-16T06:00:45.000000000","2020-03-16T13:00:45.000000000",1022,0.0355547]
["2020-03-16T06:01:00.000000000","2020-03-16T13:01:00.000000000",1016,473000.0]
["2020-03-16T06:01:00.000000000","2020-03-16T13:01:00.000000000",1020,3010117.0]
["2020-03-16T06:01:00.000000000","2020-03-16T13:01:00.000000000",1130,820793586.3611]
["2020-03-16T06:01:15.000000000","2020-03-16T13:01:15.000000000",1018,472827.1]
["2020-03-16T06:01:15.000000000","2020-03-16T13:01:15.000000000",1022,0.0]
["2020-03-16T06:01:30.000000000","2020-03-16T13:01:30.000000000",1016,472800.0]
["2020-03-16T06:01:30.000000000","2020-03-16T13:01:30.000000000",1020,3010117.0]
["2020-03-16T06:01:30.000000000","2020-03-16T13:01:30.000000000",1130,820479330.1463]
["2020-03-16T06:01:45.000000000","2020-03-16T13:01:45.000000000",1018,472397.89999999997]
["2020-03-16T06:01:45.000000000","2020-03-16T13:01:45.000000000",1022,0.01777735]
["2020-03-16T06:02:00.000000000","2020-03-16T13:02:00.000000000",1016,472300.0]
["2020-03-16T06:02:00.000000000","2020-03-16T13:02:00.000000000",1020,3010117.0]
["2020-03-16T06:02:00.000000000","2020-03-16T13:02:00.000000000",1130,820666258.412]
["2020-03-16T06:02:15.000000000","2020-03-16T13:02:15.000000000",1018,474779.2]
["2020-03-16T06:02:15.000000000","2020-03-16T13:02:15.000000000",1022,0.06888723]
["2020-03-16T06:02:30.000000000","2020-03-16T13:02:30.000000000",1016,472400.0]
["2020-03-16T06:02:30.000000000","2020-03-16T13:02:30.000000000",1020,3010117.0]
["2020-03-16T06:02:30.000000000","2020-03-16T13:02:30.000000000",1130,820726460.752]
["2020-03-16T06:02:45.000000000","2020-03-16T13:02:45.000000000",1018,472368.7]
["2020-03-16T06:02:45.000000000","2020-03-16T13:02:45.000000000",1022,0.06666507]
["2020-03-16T06:03:00.000000000","2020-03-16T13:03:00.000000000",1016,472700.0]
["2020-03-16T06:03:00.000000000","2020-03-16T13:03:00.000000000",1020,3010117.0]
["2020-03-16T06:03:00.000000000","2020-03-16T13:03:00.000000000",1130,820332135.425]
["2020-03-16T06:03:15.000000000","2020-03-16T13:03:15.000000000",1018,472195.80000000005]
["2020-03-16T06:03:15.000000000","2020-03-16T13:03:15.000000000",1022,0.0]
["2020-03-16T06:03:30.000000000","2020-03-16T13:03:30.000000000",1016,471900.0]
["2020-03-16T06:03:30.000000000","2020-03-16T13:03:30.000000000",1020,3010117.0]
["2020-03-16T06:03:30.000000000","2020-03-16T13:03:30.000000000",1130,820058515.7897]
["2020-03-16T06:03:45.000000000","2020-03-16T13:03:45.000000000",1018,472685.4]
["2020-03-16T06:03:45.000000000","2020-03-16T13:03:45.000000000",1022,0.06666507]
["2020-03-16T06:04:00.000000000","2020-03-16T13:04:00.000000000",1016,471900.0]
["2020-03-16T06:04:00.000000000","2020-03-16T13:04:00.000000000",1020,3010117.0]
["2020-03-16T06:04:00.000000000","2020-03-16T13:04:00.000000000",1130,819744259.5749]
["2020-03-16T06:04:15.000000000","2020-03-16T13:04:15.000000000",1018,474420.8]
["2020-03-16T06:04:15.000000000","2020-03-16T13:04:15.000000000",1022,0.03333253]
["2020-03-16T06:04:30.000000000","2020-03-16T13:04:30.000000000",1016,472700.0]
["2020-03-16T06:04:30.000000000","2020-03-16T13:04:30.000000000",1020,3010117.0]
["2020-03-16T06:04:30.000000000","2020-03-16T13:04:30.000000000",1130,820225577.2832]
["2020-03-16T06:04:45.000000000","2020-03-16T13:04:45.000000000",1018,473081.2]
["2020-03-16T06:04:45.000000000","2020-03-16T13:04:45.000000000",1022,0.0]
["2020-03-16T06:05:00.000000000","2020-03-16T13:05:00.000000000",1016,472700.0]
["2020-03-16T06:05:00.000000000","2020-03-16T13:05:00.000000000",1020,3010117.0]
["2020-03-16T06:05:00.000000000","2020-03-16T13:05:00.000000000",1130,820846865.432]
["2020-03-16T06:05:15.000000000","2020-03-16T13:05:15.000000000",1018,472695.80000000005]
["2020-03-16T06:05:15.000000000","2020-03-16T13:05:15.000000000",1022,0.03333253]
["2020-03-16T06:05:30.000000000","2020-03-16T13:05:30.000000000",1016,472900.0]
["2020-03-16T06:05:30.000000000","2020-03-16T13:05:30.000000000",1020,3010117.0]
["2020-03-16T06:05:30.000000000","2020-03-16T13:05:30.000000000",1130,820679502.9268]
["2020-03-16T06:05:45.000000000","2020-03-16T13:05:45.000000000",1018,474264.6]
["2020-03-16T06:05:45.000000000","2020-03-16T13:05:45.000000000",1022,0.03333253]
["2020-03-16T06:06:00.000000000","2020-03-16T13:06:00.000000000",1016,472600.0]
["2020-03-16T06:06:00.000000000","2020-03-16T13:06:00.000000000",1020,3010117.0]
["2020-03-16T06:06:00.000000000","2020-03-16T13:06:00.000000000",1130,819991691.1923]
["2020-03-16T06:06:15.000000000","2020-03-16T13:06:15.000000000",1018,472572.9]
["2020-03-16T06:06:15.000000000","2020-03-16T13:06:15.000000000",1022,0.05110988]
["2020-03-16T06:06:30.000000000","2020-03-16T13:06:30.000000000",1016,472800.0]
["2020-03-16T06:06:30.000000000","2020-03-16T13:06:30.000000000",1020,3010117.0]
["2020-03-16T06:06:30.000000000","2020-03-16T13:06:30.000000000",1130,820632846.1133]
["2020-03-16T06:06:45.000000000","2020-03-16T13:06:45.000000000",1018,472741.69999999995]
["2020-03-16T06:06:45.000000000","2020-03-16T13:06:45.000000000",1022,0.01777735]
["2020-03-16T06:07:00.000000000","2020-03-16T13:07:00.000000000",1016,472700.0]
["2020-03-16T06:07:00.000000000","2020-03-16T13:07:00.000000000",1020,3010117.0]
["2020-03-16T06:07:00.000000000","2020-03-16T13:07:00.000000000",1130,820886899.9881]
["2020-03-16T06:07:15.000000000","2020-03-16T13:07:15.000000000",1018,472725.0]
["2020-03-16T06:07:15.000000000","2020-03-16T13:07:15.000000000",1022,0.05110988]
["2020-03-16T06:07:30.000000000","2020-03-16T13:07:30.000000000",1016,472900.0]
["2020-03-16T06:07:30.000000000","2020-03-16T13:07:30.000000000",1020,3010117.0]
["2020-03-16T06:07:30.000000000","2020-03-16T13:07:30.000000000",1130,821187610.6764]
["2020-03-16T06:07:45.000000000","2020-03-16T13:07:45.000000000",1018,472731.3]
["2020-03-16T06:07:45.000000000","2020-03-16T13:07:45.000000000",1022,0.01555518]
["2020-03-16T06:08:00.000000000","2020-03-16T13:08:00.000000000",1016,472800.0]
["2020-03-16T06:08:00.000000000","2020-03-16T13:08:00.000000000",1020,3010117.0]
["2020-03-16T06:08:00.000000000","2020-03-16T13:08:00.000000000",1130,820539532.4863]
["2020-03-16T06:08:15.000000000","2020-03-16T13:08:15.000000000",1018,472643.7]
["2020-03-16T06:08:15.000000000","2020-03-16T13:08:15.000000000",1022,0.01777735]
["2020-03-16T06:08:30.000000000","2020-03-16T13:08:30.000000000",1016,472600.0]
["2020-03-16T06:08:30.000000000","2020-03-16T13:08:30.000000000",1020,3010117.0]
["2020-03-16T06:08:30.000000000","2020-03-16T13:08:30.000000000",1130,820572643.7733]
["2020-03-16T06:08:45.000000000","2020-03-16T13:08:45.000000000",1018,472335.39999999997]
["2020-03-16T06:08:45.000000000","2020-03-16T13:08:45.000000000",1022,0.04666555]
["2020-03-16T06:09:00.000000000","2020-03-16T13:09:00.000000000",1016,472700.0]
["2020-03-16T06:09:00.000000000","2020-03-16T13:09:00.000000000",1020,3010117.0]
["2020-03-16T06:09:00.000000000","2020-03-16T13:09:00.000000000",1130,820365547.7237]
["2020-03-16T06:09:15.000000000","2020-03-16T13:09:15.000000000",1018,472756.3]
["2020-03-16T06:09:15.000000000","2020-03-16T13:09:15.000000000",1022,0.01555518]
["2020-03-16T06:09:30.000000000","2020-03-16T13:09:30.000000000",1016,473100.0]
["2020-03-16T06:09:30.000000000","2020-03-16T13:09:30.000000000",1020,3010117.0]
["2020-03-16T06:09:30.000000000","2020-03-16T13:09:30.000000000",1130,820646391.6398]
["2020-03-16T06:09:45.000000000","2020-03-16T13:09:45.000000000",1018,472766.7]
["2020-03-16T06:09:45.000000000","2020-03-16T13:09:45.000000000",1022,0.05110988]
["2020-03-16T06:10:00.000000000","2020-03-16T13:10:00.000000000",1016,472800.0]
["2020-03-16T06:10:00.000000000","2020-03-16T13:10:00.000000000",1020,3010117.0]
["2020-03-16T06:10:00.000000000","2020-03-16T13:10:00.000000000",1130,821007605.6798]
["2020-03-16T06:10:15.000000000","2020-03-16T13:10:15.000000000",1018,472452.1]
["2020-03-16T06:10:15.000000000","2020-03-16T13:10:15.000000000",1022,0.03111036]
["2020-03-16T06:10:30.000000000","2020-03-16T13:10:30.000000000",1016,472900.0]
["2020-03-16T06:10:30.000000000","2020-03-16T13:10:30.000000000",1020,3010117.0]
["2020-03-16T06:10:30.000000000","2020-03-16T13:10:30.000000000",1130,820733083.0094]
["2020-03-16T06:10:45.000000000","2020-03-16T13:10:45.000000000",1018,472568.8]
["2020-03-16T06:10:45.000000000","2020-03-16T13:10:45.000000000",1022,0.0644429]
["2020-03-16T06:11:00.000000000","2020-03-16T13:11:00.000000000",1016,473100.0]
["2020-03-16T06:11:00.000000000","2020-03-16T13:11:00.000000000",1020,3010117.0]
["2020-03-16T06:11:00.000000000","2020-03-16T13:11:00.000000000",1130,820813453.1333]
["2020-03-16T06:11:15.000000000","2020-03-16T13:11:15.000000000",1018,472608.3]
["2020-03-16T06:11:15.000000000","2020-03-16T13:11:15.000000000",1022,0.01555518]
["2020-03-16T06:11:30.000000000","2020-03-16T13:11:30.000000000",1016,472900.0]
["2020-03-16T06:11:30.000000000","2020-03-16T13:11:30.000000000",1020,3010117.0]
["2020-03-16T06:11:30.000000000","2020-03-16T13:11:30.000000000",1130,820693048.4533]
["2020-03-16T06:11:45.000000000","2020-03-16T13:11:45.000000000",1018,472875.0]
["2020-03-16T06:11:45.000000000","2020-03-16T13:11:45.000000000",1022,0.03333253]
["2020-03-16T06:12:00.000000000","2020-03-16T13:12:00.000000000",1016,473000.0]
["2020-03-16T06:12:00.000000000","2020-03-16T13:12:00.000000000",1020,3010117.0]
["2020-03-16T06:12:00.000000000","2020-03-16T13:12:00.000000000",1130,820840243.1746]
["2020-03-16T06:12:15.000000000","2020-03-16T13:12:15.000000000",1018,472633.30000000005]
["2020-03-16T06:12:15.000000000","2020-03-16T13:12:15.000000000",1022,0.0]
["2020-03-16T06:12:30.000000000","2020-03-16T13:12:30.000000000",1016,472900.0]
["2020-03-16T06:12:30.000000000","2020-03-16T13:12:30.000000000",1020,3010117.0]
["2020-03-16T06:12:30.000000000","2020-03-16T13:12:30.000000000",1130,820839942.1629]
["2020-03-16T06:12:45.000000000","2020-03-16T13:12:45.000000000",1018,472731.3]
["2020-03-16T06:12:45.000000000","2020-03-16T13:12:45.000000000",1022,0.03333253]
["2020-03-16T06:13:00.000000000","2020-03-16T13:13:00.000000000",1016,473300.0]
["2020-03-16T06:13:00.000000000","2020-03-16T13:13:00.000000000",1020,3010117.0]
["2020-03-16T06:13:00.000000000","2020-03-16T13:13:00.000000000",1130,821094297.0494]
["2020-03-16T06:13:15.000000000","2020-03-16T13:13:15.000000000",1018,472704.2]
["2020-03-16T06:13:15.000000000","2020-03-16T13:13:15.000000000",1022,0.01777735]
["2020-03-16T06:13:30.000000000","2020-03-16T13:13:30.000000000",1016,473000.0]
["2020-03-16T06:13:30.000000000","2020-03-16T13:13:30.000000000",1020,3010117.0]
["2020-03-16T06:13:30.000000000","2020-03-16T13:13:30.000000000",1130,821294770.8416]
["2020-03-16T06:13:45.000000000","2020-03-16T13:13:45.000000000",1018,472800.0]
["2020-03-16T06:13:45.000000000","2020-03-16T13:13:45.000000000",1022,0.01777735]
["2020-03-16T06:14:00.000000000","2020-03-16T13:14:00.000000000",1016,472900.0]
["2020-03-16T06:14:00.000000000","2020-03-16T13:14:00.000000000",1020,3010117.0]
["2020-03-16T06:14:00.000000000","2020-03-16T13:14:00.000000000",1130,821093996.0377]
["2020-03-16T06:14:15.000000000","2020-03-16T13:14:15.000000000",1018,472689.6]
["2020-03-16T06:14:15.000000000","2020-03-16T13:14:15.000000000",1022,0.0]
["2020-03-16T06:14:30.000000000","2020-03-16T13:14:30.000000000",1016,473000.0]
["2020-03-16T06:14:30.000000000","2020-03-16T13:14:30.000000000",1020,3010117.0]
["2020-03-16T06:14:30.000000000","2020-03-16T13:14:30.000000000",1130,820586490.3115]
["2020-03-16T06:14:45.000000000","2020-03-16T13:14:45.000000000",1018,472706.2]
["2020-03-16T06:14:45.000000000","2020-03-16T13:14:45.000000000",1022,0.0]
["2020-03-16T06:15:00.000000000","2020-03-16T13:15:00.000000000",1016,473000.0]
["2020-03-16T06:15:00.000000000","2020-03-16T13:15:00.000000000",1020,3010117.0]
["2020-03-16T06:15:00.000000000","2020-03-16T13:15:00.000000000",1130,820579567.0424]
["2020-03-16T06:15:15.000000000","2020-03-16T13:15:15.000000000",1018,472500.0]
["2020-03-16T06:15:15.000000000","2020-03-16T13:15:15.000000000",1022,0.0355547]
["2020-03-16T06:15:30.000000000","2020-03-16T13:15:30.000000000",1016,473400.0]
["2020-03-16T06:15:30.000000000","2020-03-16T13:15:30.000000000",1020,3010117.0]
["2020-03-16T06:15:30.000000000","2020-03-16T13:15:30.000000000",1130,820833620.9172]
["2020-03-16T06:15:45.000000000","2020-03-16T13:15:45.000000000",1018,474114.6]
["2020-03-16T06:15:45.000000000","2020-03-16T13:15:45.000000000",1022,0.06666507]
["2020-03-16T06:16:00.000000000","2020-03-16T13:16:00.000000000",1016,473300.0]
["2020-03-16T06:16:00.000000000","2020-03-16T13:16:00.000000000",1020,3010117.0]
["2020-03-16T06:16:00.000000000","2020-03-16T13:16:00.000000000",1130,821481398.0956]
["2020-03-16T06:16:15.000000000","2020-03-16T13:16:15.000000000",1018,474962.5]
["2020-03-16T06:16:15.000000000","2020-03-16T13:16:15.000000000",1022,1.010176]
["2020-03-16T06:16:30.000000000","2020-03-16T13:16:30.000000000",1016,472600.0]
["2020-03-16T06:16:30.000000000","2020-03-16T13:16:30.000000000",1020,3010117.0]
["2020-03-16T06:16:30.000000000","2020-03-16T13:16:30.000000000",1130,822644206.2927]
["2020-03-16T06:16:45.000000000","2020-03-16T13:16:45.000000000",1018,474543.8]
["2020-03-16T06:16:45.000000000","2020-03-16T13:16:45.000000000",1022,1.935893]
["2020-03-16T06:17:00.000000000","2020-03-16T13:17:00.000000000",1016,473200.0]
["2020-03-16T06:17:00.000000000","2020-03-16T13:17:00.000000000",1020,3010117.0]
["2020-03-16T06:17:00.000000000","2020-03-16T13:17:00.000000000",1130,820786964.1037]
["2020-03-16T06:17:15.000000000","2020-03-16T13:17:15.000000000",1018,474941.7]
["2020-03-16T06:17:15.000000000","2020-03-16T13:17:15.000000000",1022,2.166841]
["2020-03-16T06:17:30.000000000","2020-03-16T13:17:30.000000000",1016,473100.0]
["2020-03-16T06:17:30.000000000","2020-03-16T13:17:30.000000000",1020,3010117.0]
["2020-03-16T06:17:30.000000000","2020-03-16T13:17:30.000000000",1130,821508489.1486]
["2020-03-16T06:17:45.000000000","2020-03-16T13:17:45.000000000",1018,473285.39999999997]
["2020-03-16T06:17:45.000000000","2020-03-16T13:17:45.000000000",1022,2.333341]
["2020-03-16T06:18:00.000000000","2020-03-16T13:18:00.000000000",1016,472900.0]
["2020-03-16T06:18:00.000000000","2020-03-16T13:18:00.000000000",1020,3010117.0]
["2020-03-16T06:18:00.000000000","2020-03-16T13:18:00.000000000",1130,821281526.3268]
["2020-03-16T06:18:15.000000000","2020-03-16T13:18:15.000000000",1018,472637.5]
["2020-03-16T06:18:15.000000000","2020-03-16T13:18:15.000000000",1022,2.568647]
["2020-03-16T06:18:30.000000000","2020-03-16T13:18:30.000000000",1016,473100.0]
["2020-03-16T06:18:30.000000000","2020-03-16T13:18:30.000000000",1020,3010117.0]
["2020-03-16T06:18:30.000000000","2020-03-16T13:18:30.000000000",1130,821214400.7177]
["2020-03-16T06:18:45.000000000","2020-03-16T13:18:45.000000000",1018,473435.4]
["2020-03-16T06:18:45.000000000","2020-03-16T13:18:45.000000000",1022,2.684119]
["2020-03-16T06:19:00.000000000","2020-03-16T13:19:00.000000000",1016,473200.0]
["2020-03-16T06:19:00.000000000","2020-03-16T13:19:00.000000000",1020,3010117.0]
["2020-03-16T06:19:00.000000000","2020-03-16T13:19:00.000000000",1130,821114163.8216]
["2020-03-16T06:19:15.000000000","2020-03-16T13:19:15.000000000",1018,474977.10000000003]
["2020-03-16T06:19:15.000000000","2020-03-16T13:19:15.000000000",1022,2.950492]
["2020-03-16T06:19:30.000000000","2020-03-16T13:19:30.000000000",1016,473000.0]
["2020-03-16T06:19:30.000000000","2020-03-16T13:19:30.000000000",1020,3010117.0]
["2020-03-16T06:19:30.000000000","2020-03-16T13:19:30.000000000",1130,821748997.4969]
["2020-03-16T06:19:45.000000000","2020-03-16T13:19:45.000000000",1018,472456.2]
["2020-03-16T06:19:45.000000000","2020-03-16T13:19:45.000000000",1022,3.136991]
["2020-03-16T06:20:00.000000000","2020-03-16T13:20:00.000000000",1016,472500.0]
["2020-03-16T06:20:00.000000000","2020-03-16T13:20:00.000000000",1020,3010117.0]
["2020-03-16T06:20:00.000000000","2020-03-16T13:20:00.000000000",1130,821167743.9042]
["2020-03-16T06:20:15.000000000","2020-03-16T13:20:15.000000000",1018,474139.6]
["2020-03-16T06:20:15.000000000","2020-03-16T13:20:15.000000000",1022,3.381191]
["2020-03-16T06:20:30.000000000","2020-03-16T13:20:30.000000000",1016,472800.0]
["2020-03-16T06:20:30.000000000","2020-03-16T13:20:30.000000000",1020,3010117.0]
["2020-03-16T06:20:30.000000000","2020-03-16T13:20:30.000000000",1130,821060583.739]
["2020-03-16T06:20:45.000000000","2020-03-16T13:20:45.000000000",1018,472733.3]
["2020-03-16T06:20:45.000000000","2020-03-16T13:20:45.000000000",1022,3.563165]
["2020-03-16T06:21:00.000000000","2020-03-16T13:21:00.000000000",1016,473000.0]
["2020-03-16T06:21:00.000000000","2020-03-16T13:21:00.000000000",1020,3010117.0]
["2020-03-16T06:21:00.000000000","2020-03-16T13:21:00.000000000",1130,821180687.4073]
["2020-03-16T06:21:15.000000000","2020-03-16T13:21:15.000000000",1018,472689.6]
["2020-03-16T06:21:15.000000000","2020-03-16T13:21:15.000000000",1022,3.685298]
["2020-03-16T06:21:30.000000000","2020-03-16T13:21:30.000000000",1016,472200.0]
["2020-03-16T06:21:30.000000000","2020-03-16T13:21:30.000000000",1020,3010117.0]
["2020-03-16T06:21:30.000000000","2020-03-16T13:21:30.000000000",1130,821535279.1899]
["2020-03-16T06:21:45.000000000","2020-03-16T13:21:45.000000000",1018,472589.60000000003]
["2020-03-16T06:21:45.000000000","2020-03-16T13:21:45.000000000",1022,3.916121]
["2020-03-16T06:22:00.000000000","2020-03-16T13:22:00.000000000",1016,473000.0]
["2020-03-16T06:22:00.000000000","2020-03-16T13:22:00.000000000",1020,3010117.0]
["2020-03-16T06:22:00.000000000","2020-03-16T13:22:00.000000000",1130,820666258.412]
["2020-03-16T06:22:15.000000000","2020-03-16T13:22:15.000000000",1018,473304.19999999995]
["2020-03-16T06:22:15.000000000","2020-03-16T13:22:15.000000000",1022,4.164841]
["2020-03-16T06:22:30.000000000","2020-03-16T13:22:30.000000000",1016,473000.0]
["2020-03-16T06:22:30.000000000","2020-03-16T13:22:30.000000000",1020,3010117.0]
["2020-03-16T06:22:30.000000000","2020-03-16T13:22:30.000000000",1130,821368217.6964]
["2020-03-16T06:22:45.000000000","2020-03-16T13:22:45.000000000",1018,474427.1]
["2020-03-16T06:22:45.000000000","2020-03-16T13:22:45.000000000",1022,4.329163]
["2020-03-16T06:23:00.000000000","2020-03-16T13:23:00.000000000",1016,472900.0]
["2020-03-16T06:23:00.000000000","2020-03-16T13:23:00.000000000",1020,3010117.0]
["2020-03-16T06:23:00.000000000","2020-03-16T13:23:00.000000000",1130,821655683.8699]
["2020-03-16T06:23:15.000000000","2020-03-16T13:23:15.000000000",1018,472733.3]
["2020-03-16T06:23:15.000000000","2020-03-16T13:23:15.000000000",1022,4.599898]
["2020-03-16T06:23:30.000000000","2020-03-16T13:23:30.000000000",1016,473000.0]
["2020-03-16T06:23:30.000000000","2020-03-16T13:23:30.000000000",1020,3010117.0]
["2020-03-16T06:23:30.000000000","2020-03-16T13:23:30.000000000",1130,821007304.6681]
["2020-03-16T06:23:45.000000000","2020-03-16T13:23:45.000000000",1018,472756.3]
["2020-03-16T06:23:45.000000000","2020-03-16T13:23:45.000000000",1022,4.866309]
["2020-03-16T06:24:00.000000000","2020-03-16T13:24:00.000000000",1016,472700.0]
["2020-03-16T06:24:00.000000000","2020-03-16T13:24:00.000000000",1020,3010117.0]
["2020-03-16T06:24:00.000000000","2020-03-16T13:24:00.000000000",1130,820599734.8263]
["2020-03-16T06:24:15.000000000","2020-03-16T13:24:15.000000000",1018,472864.6]
["2020-03-16T06:24:15.000000000","2020-03-16T13:24:15.000000000",1022,5.099398]
["2020-03-16T06:24:30.000000000","2020-03-16T13:24:30.000000000",1016,472900.0]
["2020-03-16T06:24:30.000000000","2020-03-16T13:24:30.000000000",1020,3010117.0]
["2020-03-16T06:24:30.000000000","2020-03-16T13:24:30.000000000",1130,821795955.3221]
["2020-03-16T06:24:45.000000000","2020-03-16T13:24:45.000000000",1018,472866.69999999995]
["2020-03-16T06:24:45.000000000","2020-03-16T13:24:45.000000000",1022,5.521236]
["2020-03-16T06:25:00.000000000","2020-03-16T13:25:00.000000000",1016,473300.0]
["2020-03-16T06:25:00.000000000","2020-03-16T13:25:00.000000000",1020,3010117.0]
["2020-03-16T06:25:00.000000000","2020-03-16T13:25:00.000000000",1130,821943150.0434]
["2020-03-16T06:25:15.000000000","2020-03-16T13:25:15.000000000",1018,473379.2]
["2020-03-16T06:25:15.000000000","2020-03-16T13:25:15.000000000",1022,5.80317]
["2020-03-16T06:25:30.000000000","2020-03-16T13:25:30.000000000",1016,473000.0]
["2020-03-16T06:25:30.000000000","2020-03-16T13:25:30.000000000",1020,3010117.0]
["2020-03-16T06:25:30.000000000","2020-03-16T13:25:30.000000000",1130,821394706.726]
["2020-03-16T06:25:45.000000000","2020-03-16T13:25:45.000000000",1018,474385.4]
["2020-03-16T06:25:45.000000000","2020-03-16T13:25:45.000000000",1022,6.267115]
["2020-03-16T06:26:00.000000000","2020-03-16T13:26:00.000000000",1016,473300.0]
["2020-03-16T06:26:00.000000000","2020-03-16T13:26:00.000000000",1020,3010117.0]
["2020-03-16T06:26:00.000000000","2020-03-16T13:26:00.000000000",1130,821916058.9904]
["2020-03-16T06:26:15.000000000","2020-03-16T13:26:15.000000000",1018,474987.5]
["2020-03-16T06:26:15.000000000","2020-03-16T13:26:15.000000000",1022,6.669002]
["2020-03-16T06:26:30.000000000","2020-03-16T13:26:30.000000000",1016,473200.0]
["2020-03-16T06:26:30.000000000","2020-03-16T13:26:30.000000000",1020,3010117.0]
["2020-03-16T06:26:30.000000000","2020-03-16T13:26:30.000000000",1130,822223692.9478]
["2020-03-16T06:26:45.000000000","2020-03-16T13:26:45.000000000",1018,474706.2]
["2020-03-16T06:26:45.000000000","2020-03-16T13:26:45.000000000",1022,7.119615]
["2020-03-16T06:27:00.000000000","2020-03-16T13:27:00.000000000",1016,473100.0]
["2020-03-16T06:27:00.000000000","2020-03-16T13:27:00.000000000",1020,3010117.0]
["2020-03-16T06:27:00.000000000","2020-03-16T13:27:00.000000000",1130,820926934.5442]
["2020-03-16T06:27:15.000000000","2020-03-16T13:27:15.000000000",1018,474750.0]
["2020-03-16T06:27:15.000000000","2020-03-16T13:27:15.000000000",1022,7.330564]
["2020-03-16T06:27:30.000000000","2020-03-16T13:27:30.000000000",1016,473000.0]
["2020-03-16T06:27:30.000000000","2020-03-16T13:27:30.000000000",1020,3010117.0]
["2020-03-16T06:27:30.000000000","2020-03-16T13:27:30.000000000",1130,821641837.3317]
["2020-03-16T06:27:45.000000000","2020-03-16T13:27:45.000000000",1018,474956.2]
["2020-03-16T06:27:45.000000000","2020-03-16T13:27:45.000000000",1022,7.616892]
["2020-03-16T06:28:00.000000000","2020-03-16T13:28:00.000000000",1016,473200.0]
["2020-03-16T06:28:00.000000000","2020-03-16T13:28:00.000000000",1020,3010117.0]
["2020-03-16T06:28:00.000000000","2020-03-16T13:28:00.000000000",1130,822323628.8322]
["2020-03-16T06:28:15.000000000","2020-03-16T13:28:15.000000000",1018,474925.0]
["2020-03-16T06:28:15.000000000","2020-03-16T13:28:15.000000000",1022,7.941042]
["2020-03-16T06:28:30.000000000","2020-03-16T13:28:30.000000000",1016,473400.0]
["2020-03-16T06:28:30.000000000","2020-03-16T13:28:30.000000000",1020,3010118.0]
["2020-03-16T06:28:30.000000000","2020-03-16T13:28:30.000000000",1130,821662579.0942]
["2020-03-16T06:28:45.000000000","2020-03-16T13:28:45.000000000",1018,474862.5]
["2020-03-16T06:28:45.000000000","2020-03-16T13:28:45.000000000",1022,8.498242]
["2020-03-16T06:29:00.000000000","2020-03-16T13:29:00.000000000",1016,473500.0]
["2020-03-16T06:29:00.000000000","2020-03-16T13:29:00.000000000",1020,3010118.0]
["2020-03-16T06:29:00.000000000","2020-03-16T13:29:00.000000000",1130,821909709.782]
["2020-03-16T06:29:15.000000000","2020-03-16T13:29:15.000000000",1018,474889.6]
["2020-03-16T06:29:15.000000000","2020-03-16T13:29:15.000000000",1022,8.691332]
["2020-03-16T06:29:30.000000000","2020-03-16T13:29:30.000000000",1016,473300.0]
["2020-03-16T06:29:30.000000000","2020-03-16T13:29:30.000000000",1020,3010118.0]
["2020-03-16T06:29:30.000000000","2020-03-16T13:29:30.000000000",1130,822196875.0392]
["2020-03-16T06:29:45.000000000","2020-03-16T13:29:45.000000000",1018,474850.0]
["2020-03-16T06:29:45.000000000","2020-03-16T13:29:45.000000000",1022,9.095398]
["2020-03-16T06:30:00.000000000","2020-03-16T13:30:00.000000000",1016,473400.0]
["2020-03-16T06:30:00.000000000","2020-03-16T13:30:00.000000000",1020,3010118.0]
["2020-03-16T06:30:00.000000000","2020-03-16T13:30:00.000000000",1130,821541873.3624]
["2020-03-16T06:30:15.000000000","2020-03-16T13:30:15.000000000",1018,474954.2]
["2020-03-16T06:30:15.000000000","2020-03-16T13:30:15.000000000",1022,9.395104]
["2020-03-16T06:30:30.000000000","2020-03-16T13:30:30.000000000",1016,473400.0]
["2020-03-16T06:30:30.000000000","2020-03-16T13:30:30.000000000",1020,3010118.0]
["2020-03-16T06:30:30.000000000","2020-03-16T13:30:30.000000000",1130,822016568.971]
["2020-03-16T06:30:45.000000000","2020-03-16T13:30:45.000000000",1018,474752.1]
["2020-03-16T06:30:45.000000000","2020-03-16T13:30:45.000000000",1022,9.765882]
["2020-03-16T06:31:00.000000000","2020-03-16T13:31:00.000000000",1016,473100.0]
["2020-03-16T06:31:00.000000000","2020-03-16T13:31:00.000000000",1020,3010118.0]
["2020-03-16T06:31:00.000000000","2020-03-16T13:31:00.000000000",1130,822390726.6384]
["2020-03-16T06:31:15.000000000","2020-03-16T13:31:15.000000000",1018,473143.7]
["2020-03-16T06:31:15.000000000","2020-03-16T13:31:15.000000000",1022,10.12333]
["2020-03-16T06:31:30.000000000","2020-03-16T13:31:30.000000000",1016,473200.0]
["2020-03-16T06:31:30.000000000","2020-03-16T13:31:30.000000000",1020,3010118.0]
["2020-03-16T06:31:30.000000000","2020-03-16T13:31:30.000000000",1130,821468727.495]
["2020-03-16T06:31:45.000000000","2020-03-16T13:31:45.000000000",1018,474968.8]
["2020-03-16T06:31:45.000000000","2020-03-16T13:31:45.000000000",1022,10.40966]
["2020-03-16T06:32:00.000000000","2020-03-16T13:32:00.000000000",1016,473000.0]
["2020-03-16T06:32:00.000000000","2020-03-16T13:32:00.000000000",1020,3010118.0]
["2020-03-16T06:32:00.000000000","2020-03-16T13:32:00.000000000",1130,821642411.3036]
["2020-03-16T06:32:15.000000000","2020-03-16T13:32:15.000000000",1018,474227.10000000003]
["2020-03-16T06:32:15.000000000","2020-03-16T13:32:15.000000000",1022,10.64945]
["2020-03-16T06:32:30.000000000","2020-03-16T13:32:30.000000000",1016,473400.0]
["2020-03-16T06:32:30.000000000","2020-03-16T13:32:30.000000000",1020,3010118.0]
["2020-03-16T06:32:30.000000000","2020-03-16T13:32:30.000000000",1130,822510830.3466]
["2020-03-16T06:32:45.000000000","2020-03-16T13:32:45.000000000",1018,474983.3]
["2020-03-16T06:32:45.000000000","2020-03-16T13:32:45.000000000",1022,11.2022]
["2020-03-16T06:33:00.000000000","2020-03-16T13:33:00.000000000",1016,473300.0]
["2020-03-16T06:33:00.000000000","2020-03-16T13:33:00.000000000",1020,3010118.0]
["2020-03-16T06:33:00.000000000","2020-03-16T13:33:00.000000000",1130,822116805.9004]
["2020-03-16T06:33:15.000000000","2020-03-16T13:33:15.000000000",1018,474835.39999999997]
["2020-03-16T06:33:15.000000000","2020-03-16T13:33:15.000000000",1022,11.62845]
["2020-03-16T06:33:30.000000000","2020-03-16T13:33:30.000000000",1016,473300.0]
["2020-03-16T06:33:30.000000000","2020-03-16T13:33:30.000000000",1020,3010118.0]
["2020-03-16T06:33:30.000000000","2020-03-16T13:33:30.000000000",1130,820940752.7978]
["2020-03-16T06:33:45.000000000","2020-03-16T13:33:45.000000000",1018,475020.8]
["2020-03-16T06:33:45.000000000","2020-03-16T13:33:45.000000000",1022,11.86384]
["2020-03-16T06:34:00.000000000","2020-03-16T13:34:00.000000000",1016,473400.0]
["2020-03-16T06:34:00.000000000","2020-03-16T13:34:00.000000000",1020,3010118.0]
["2020-03-16T06:34:00.000000000","2020-03-16T13:34:00.000000000",1130,822156840.4698]
["2020-03-16T06:34:15.000000000","2020-03-16T13:34:15.000000000",1018,474889.6]
["2020-03-16T06:34:15.000000000","2020-03-16T13:34:15.000000000",1022,12.01476]
["2020-03-16T06:34:30.000000000","2020-03-16T13:34:30.000000000",1016,473300.0]
["2020-03-16T06:34:30.000000000","2020-03-16T13:34:30.000000000",1020,3010118.0]
["2020-03-16T06:34:30.000000000","2020-03-16T13:34:30.000000000",1130,822444306.7388]
["2020-03-16T06:34:45.000000000","2020-03-16T13:34:45.000000000",1018,473268.7]
["2020-03-16T06:34:45.000000000","2020-03-16T13:34:45.000000000",1022,12.69852]
["2020-03-16T06:35:00.000000000","2020-03-16T13:35:00.000000000",1016,473400.0]
["2020-03-16T06:35:00.000000000","2020-03-16T13:35:00.000000000",1020,3010118.0]
["2020-03-16T06:35:00.000000000","2020-03-16T13:35:00.000000000",1130,821227918.055]
["2020-03-16T06:35:15.000000000","2020-03-16T13:35:15.000000000",1018,474818.8]
["2020-03-16T06:35:15.000000000","2020-03-16T13:35:15.000000000",1022,12.94049]
["2020-03-16T06:35:30.000000000","2020-03-16T13:35:30.000000000",1016,473300.0]
["2020-03-16T06:35:30.000000000","2020-03-16T13:35:30.000000000",1020,3010118.0]
["2020-03-16T06:35:30.000000000","2020-03-16T13:35:30.000000000",1130,822163763.7412]
["2020-03-16T06:35:45.000000000","2020-03-16T13:35:45.000000000",1018,474870.8]
["2020-03-16T06:35:45.000000000","2020-03-16T13:35:45.000000000",1022,13.21793]
["2020-03-16T06:36:00.000000000","2020-03-16T13:36:00.000000000",1016,473100.0]
["2020-03-16T06:36:00.000000000","2020-03-16T13:36:00.000000000",1020,3010119.0]
["2020-03-16T06:36:00.000000000","2020-03-16T13:36:00.000000000",1130,822424713.18]
["2020-03-16T06:36:15.000000000","2020-03-16T13:36:15.000000000",1018,474950.0]
["2020-03-16T06:36:15.000000000","2020-03-16T13:36:15.000000000",1022,13.76188]
["2020-03-16T06:36:30.000000000","2020-03-16T13:36:30.000000000",1016,472900.0]
["2020-03-16T06:36:30.000000000","2020-03-16T13:36:30.000000000",1020,3010119.0]
["2020-03-16T06:36:30.000000000","2020-03-16T13:36:30.000000000",1130,821642684.2638]
["2020-03-16T06:36:45.000000000","2020-03-16T13:36:45.000000000",1018,474818.8]
["2020-03-16T06:36:45.000000000","2020-03-16T13:36:45.000000000",1022,14.18368]
["2020-03-16T06:37:00.000000000","2020-03-16T13:37:00.000000000",1016,473100.0]
["2020-03-16T06:37:00.000000000","2020-03-16T13:37:00.000000000",1020,3010119.0]
["2020-03-16T06:37:00.000000000","2020-03-16T13:37:00.000000000",1130,821609271.9429]
["2020-03-16T06:37:15.000000000","2020-03-16T13:37:15.000000000",1018,475210.39999999997]
["2020-03-16T06:37:15.000000000","2020-03-16T13:37:15.000000000",1022,14.69426]
["2020-03-16T06:37:30.000000000","2020-03-16T13:37:30.000000000",1016,473000.0]
["2020-03-16T06:37:30.000000000","2020-03-16T13:37:30.000000000",1020,3010119.0]
["2020-03-16T06:37:30.000000000","2020-03-16T13:37:30.000000000",1130,822317552.9436]
["2020-03-16T06:37:45.000000000","2020-03-16T13:37:45.000000000",1018,474829.2]
["2020-03-16T06:37:45.000000000","2020-03-16T13:37:45.000000000",1022,14.88517]
["2020-03-16T06:38:00.000000000","2020-03-16T13:38:00.000000000",1016,473000.0]
["2020-03-16T06:38:00.000000000","2020-03-16T13:38:00.000000000",1020,3010119.0]
["2020-03-16T06:38:00.000000000","2020-03-16T13:38:00.000000000",1130,821836234.9155]
["2020-03-16T06:38:15.000000000","2020-03-16T13:38:15.000000000",1018,473691.7]
["2020-03-16T06:38:15.000000000","2020-03-16T13:38:15.000000000",1022,15.34252]
["2020-03-16T06:38:30.000000000","2020-03-16T13:38:30.000000000",1016,473500.0]
["2020-03-16T06:38:30.000000000","2020-03-16T13:38:30.000000000",1020,3010119.0]
["2020-03-16T06:38:30.000000000","2020-03-16T13:38:30.000000000",1130,821441909.3265]
["2020-03-16T06:38:45.000000000","2020-03-16T13:38:45.000000000",1018,475452.1]
["2020-03-16T06:38:45.000000000","2020-03-16T13:38:45.000000000",1022,15.70437]
["2020-03-16T06:39:00.000000000","2020-03-16T13:39:00.000000000",1016,473600.0]
["2020-03-16T06:39:00.000000000","2020-03-16T13:39:00.000000000",1020,3010119.0]
["2020-03-16T06:39:00.000000000","2020-03-16T13:39:00.000000000",1130,822952387.0407]
["2020-03-16T06:39:15.000000000","2020-03-16T13:39:15.000000000",1018,475633.30000000005]
["2020-03-16T06:39:15.000000000","2020-03-16T13:39:15.000000000",1022,16.20609]
["2020-03-16T06:39:30.000000000","2020-03-16T13:39:30.000000000",1016,473300.0]
["2020-03-16T06:39:30.000000000","2020-03-16T13:39:30.000000000",1020,3010119.0]
["2020-03-16T06:39:30.000000000","2020-03-16T13:39:30.000000000",1130,822123701.28]
["2020-03-16T06:39:45.000000000","2020-03-16T13:39:45.000000000",1018,475493.7]
["2020-03-16T06:39:45.000000000","2020-03-16T13:39:45.000000000",1022,16.15058]
["2020-03-16T06:40:00.000000000","2020-03-16T13:40:00.000000000",1016,473600.0]
["2020-03-16T06:40:00.000000000","2020-03-16T13:40:00.000000000",1020,3010119.0]
["2020-03-16T06:40:00.000000000","2020-03-16T13:40:00.000000000",1130,822384678.5973]
["2020-03-16T06:40:15.000000000","2020-03-16T13:40:15.000000000",1018,475450.0]
["2020-03-16T06:40:15.000000000","2020-03-16T13:40:15.000000000",1022,16.79659]
["2020-03-16T06:40:30.000000000","2020-03-16T13:40:30.000000000",1016,473800.0]
["2020-03-16T06:40:30.000000000","2020-03-16T13:40:30.000000000",1020,3010120.0]
["2020-03-16T06:40:30.000000000","2020-03-16T13:40:30.000000000",1130,823132966.624]
["2020-03-16T06:40:45.000000000","2020-03-16T13:40:45.000000000",1018,475706.2]
["2020-03-16T06:40:45.000000000","2020-03-16T13:40:45.000000000",1022,17.37603]
["2020-03-16T06:41:00.000000000","2020-03-16T13:41:00.000000000",1016,473900.0]
["2020-03-16T06:41:00.000000000","2020-03-16T13:41:00.000000000",1020,3010120.0]
["2020-03-16T06:41:00.000000000","2020-03-16T13:41:00.000000000",1130,822558334.716]
["2020-03-16T06:41:15.000000000","2020-03-16T13:41:15.000000000",1018,475470.8]
["2020-03-16T06:41:15.000000000","2020-03-16T13:41:15.000000000",1022,17.79117]
["2020-03-16T06:41:30.000000000","2020-03-16T13:41:30.000000000",1016,473700.0]
["2020-03-16T06:41:30.000000000","2020-03-16T13:41:30.000000000",1020,3010120.0]
["2020-03-16T06:41:30.000000000","2020-03-16T13:41:30.000000000",1130,822197421.328]
["2020-03-16T06:41:45.000000000","2020-03-16T13:41:45.000000000",1018,475277.10000000003]
["2020-03-16T06:41:45.000000000","2020-03-16T13:41:45.000000000",1022,18.27294]
["2020-03-16T06:42:00.000000000","2020-03-16T13:42:00.000000000",1016,473600.0]
["2020-03-16T06:42:00.000000000","2020-03-16T13:42:00.000000000",1020,3010120.0]
["2020-03-16T06:42:00.000000000","2020-03-16T13:42:00.000000000",1130,822845801.176]
["2020-03-16T06:42:15.000000000","2020-03-16T13:42:15.000000000",1018,475145.8]
["2020-03-16T06:42:15.000000000","2020-03-16T13:42:15.000000000",1022,18.47055]
["2020-03-16T06:42:30.000000000","2020-03-16T13:42:30.000000000",1016,473600.0]
["2020-03-16T06:42:30.000000000","2020-03-16T13:42:30.000000000",1020,3010120.0]
["2020-03-16T06:42:30.000000000","2020-03-16T13:42:30.000000000",1130,822551712.452]
["2020-03-16T06:42:45.000000000","2020-03-16T13:42:45.000000000",1018,475254.2]
["2020-03-16T06:42:45.000000000","2020-03-16T13:42:45.000000000",1022,18.97001]
["2020-03-16T06:43:00.000000000","2020-03-16T13:43:00.000000000",1016,473200.0]
["2020-03-16T06:43:00.000000000","2020-03-16T13:43:00.000000000",1020,3010120.0]
["2020-03-16T06:43:00.000000000","2020-03-16T13:43:00.000000000",1130,821315456.168]
["2020-03-16T06:43:15.000000000","2020-03-16T13:43:15.000000000",1018,475170.8]
["2020-03-16T06:43:15.000000000","2020-03-16T13:43:15.000000000",1022,19.43174]
["2020-03-16T06:43:30.000000000","2020-03-16T13:43:30.000000000",1016,473500.0]
["2020-03-16T06:43:30.000000000","2020-03-16T13:43:30.000000000",1020,3010120.0]
["2020-03-16T06:43:30.000000000","2020-03-16T13:43:30.000000000",1130,822705228.572]
["2020-03-16T06:43:45.000000000","2020-03-16T13:43:45.000000000",1018,475250.0]
["2020-03-16T06:43:45.000000000","2020-03-16T13:43:45.000000000",1022,19.95789]
["2020-03-16T06:44:00.000000000","2020-03-16T13:44:00.000000000",1016,473200.0]
["2020-03-16T06:44:00.000000000","2020-03-16T13:44:00.000000000",1020,3010120.0]
["2020-03-16T06:44:00.000000000","2020-03-16T13:44:00.000000000",1130,821642957.224]
["2020-03-16T06:44:15.000000000","2020-03-16T13:44:15.000000000",1018,474479.2]
["2020-03-16T06:44:15.000000000","2020-03-16T13:44:15.000000000",1022,20.29089]
["2020-03-16T06:44:30.000000000","2020-03-16T13:44:30.000000000",1016,473300.0]
["2020-03-16T06:44:30.000000000","2020-03-16T13:44:30.000000000",1020,3010120.0]
["2020-03-16T06:44:30.000000000","2020-03-16T13:44:30.000000000",1130,821388903.096]
["2020-03-16T06:44:45.000000000","2020-03-16T13:44:45.000000000",1018,475127.1]
["2020-03-16T06:44:45.000000000","2020-03-16T13:44:45.000000000",1022,20.69937]
["2020-03-16T06:45:00.000000000","2020-03-16T13:45:00.000000000",1016,473800.0]
["2020-03-16T06:45:00.000000000","2020-03-16T13:45:00.000000000",1020,3010121.0]
["2020-03-16T06:45:00.000000000","2020-03-16T13:45:00.000000000",1130,822171205.4076]
["2020-03-16T06:45:15.000000000","2020-03-16T13:45:15.000000000",1018,475360.4]
["2020-03-16T06:45:15.000000000","2020-03-16T13:45:15.000000000",1022,21.30767]
["2020-03-16T06:45:30.000000000","2020-03-16T13:45:30.000000000",1016,473300.0]
["2020-03-16T06:45:30.000000000","2020-03-16T13:45:30.000000000",1020,3010121.0]
["2020-03-16T06:45:30.000000000","2020-03-16T13:45:30.000000000",1130,823006212.973]
["2020-03-16T06:45:45.000000000","2020-03-16T13:45:45.000000000",1018,475054.19999999995]
["2020-03-16T06:45:45.000000000","2020-03-16T13:45:45.000000000",1022,21.85376]
["2020-03-16T06:46:00.000000000","2020-03-16T13:46:00.000000000",1016,473400.0]
["2020-03-16T06:46:00.000000000","2020-03-16T13:46:00.000000000",1020,3010121.0]
["2020-03-16T06:46:00.000000000","2020-03-16T13:46:00.000000000",1130,821877116.5859]
["2020-03-16T06:46:15.000000000","2020-03-16T13:46:15.000000000",1018,475408.3]
["2020-03-16T06:46:15.000000000","2020-03-16T13:46:15.000000000",1022,22.27775]
["2020-03-16T06:46:30.000000000","2020-03-16T13:46:30.000000000",1016,473700.0]
["2020-03-16T06:46:30.000000000","2020-03-16T13:46:30.000000000",1020,3010121.0]
["2020-03-16T06:46:30.000000000","2020-03-16T13:46:30.000000000",1130,822337966.111]
["2020-03-16T06:46:45.000000000","2020-03-16T13:46:45.000000000",1018,475002.1]
["2020-03-16T06:46:45.000000000","2020-03-16T13:46:45.000000000",1022,22.37549]
["2020-03-16T06:47:00.000000000","2020-03-16T13:47:00.000000000",1016,473200.0]
["2020-03-16T06:47:00.000000000","2020-03-16T13:47:00.000000000",1020,3010121.0]
["2020-03-16T06:47:00.000000000","2020-03-16T13:47:00.000000000",1130,822886109.1451]
["2020-03-16T06:47:15.000000000","2020-03-16T13:47:15.000000000",1018,475495.8]
["2020-03-16T06:47:15.000000000","2020-03-16T13:47:15.000000000",1022,23.21909]
["2020-03-16T06:47:30.000000000","2020-03-16T13:47:30.000000000",1016,473500.0]
["2020-03-16T06:47:30.000000000","2020-03-16T13:47:30.000000000",1020,3010122.0]
["2020-03-16T06:47:30.000000000","2020-03-16T13:47:30.000000000",1130,822371651.6562]
["2020-03-16T06:47:45.000000000","2020-03-16T13:47:45.000000000",1018,474895.8]
["2020-03-16T06:47:45.000000000","2020-03-16T13:47:45.000000000",1022,24.01825]
["2020-03-16T06:48:00.000000000","2020-03-16T13:48:00.000000000",1016,473200.0]
["2020-03-16T06:48:00.000000000","2020-03-16T13:48:00.000000000",1020,3010122.0]
["2020-03-16T06:48:00.000000000","2020-03-16T13:48:00.000000000",1130,821870767.3554]
["2020-03-16T06:48:15.000000000","2020-03-16T13:48:15.000000000",1018,475079.2]
["2020-03-16T06:48:15.000000000","2020-03-16T13:48:15.000000000",1022,25.64108]
["2020-03-16T06:48:30.000000000","2020-03-16T13:48:30.000000000",1016,473300.0]
["2020-03-16T06:48:30.000000000","2020-03-16T13:48:30.000000000",1020,3010122.0]
["2020-03-16T06:48:30.000000000","2020-03-16T13:48:30.000000000",1130,823253918.4144]
["2020-03-16T06:48:45.000000000","2020-03-16T13:48:45.000000000",1018,475577.1]
["2020-03-16T06:48:45.000000000","2020-03-16T13:48:45.000000000",1022,27.76564]
["2020-03-16T06:49:00.000000000","2020-03-16T13:49:00.000000000",1016,473700.0]
["2020-03-16T06:49:00.000000000","2020-03-16T13:49:00.000000000",1020,3010122.0]
["2020-03-16T06:49:00.000000000","2020-03-16T13:49:00.000000000",1130,822906249.3234]
["2020-03-16T06:49:15.000000000","2020-03-16T13:49:15.000000000",1018,475408.3]
["2020-03-16T06:49:15.000000000","2020-03-16T13:49:15.000000000",1022,28.75358]
["2020-03-16T06:49:30.000000000","2020-03-16T13:49:30.000000000",1016,473600.0]
["2020-03-16T06:49:30.000000000","2020-03-16T13:49:30.000000000",1020,3010122.0]
["2020-03-16T06:49:30.000000000","2020-03-16T13:49:30.000000000",1130,822070940.4684]
["2020-03-16T06:49:45.000000000","2020-03-16T13:49:45.000000000",1018,475150.0]
["2020-03-16T06:49:45.000000000","2020-03-16T13:49:45.000000000",1022,29.63715]
["2020-03-16T06:50:00.000000000","2020-03-16T13:50:00.000000000",1016,473800.0]
["2020-03-16T06:50:00.000000000","2020-03-16T13:50:00.000000000",1020,3010122.0]
["2020-03-16T06:50:00.000000000","2020-03-16T13:50:00.000000000",1130,822719320.7472]
["2020-03-16T06:50:15.000000000","2020-03-16T13:50:15.000000000",1018,475681.2]
["2020-03-16T06:50:15.000000000","2020-03-16T13:50:15.000000000",1022,30.39628]
["2020-03-16T06:50:30.000000000","2020-03-16T13:50:30.000000000",1016,474000.0]
["2020-03-16T06:50:30.000000000","2020-03-16T13:50:30.000000000",1020,3010123.0]
["2020-03-16T06:50:30.000000000","2020-03-16T13:50:30.000000000",1130,823848992.2144]
["2020-03-16T06:50:45.000000000","2020-03-16T13:50:45.000000000",1018,475850.0]
["2020-03-16T06:50:45.000000000","2020-03-16T13:50:45.000000000",1022,30.78483]
["2020-03-16T06:51:00.000000000","2020-03-16T13:51:00.000000000",1016,473800.0]
["2020-03-16T06:51:00.000000000","2020-03-16T13:51:00.000000000",1020,3010123.0]
["2020-03-16T06:51:00.000000000","2020-03-16T13:51:00.000000000",1130,822933312.7978]
["2020-03-16T06:51:15.000000000","2020-03-16T13:51:15.000000000",1018,475468.8]
["2020-03-16T06:51:15.000000000","2020-03-16T13:51:15.000000000",1022,31.63511]
["2020-03-16T06:51:30.000000000","2020-03-16T13:51:30.000000000",1016,473700.0]
["2020-03-16T06:51:30.000000000","2020-03-16T13:51:30.000000000",1020,3010123.0]
["2020-03-16T06:51:30.000000000","2020-03-16T13:51:30.000000000",1130,823374295.8173]
["2020-03-16T06:51:45.000000000","2020-03-16T13:51:45.000000000",1018,475539.60000000003]
["2020-03-16T06:51:45.000000000","2020-03-16T13:51:45.000000000",1022,32.29227]
["2020-03-16T06:52:00.000000000","2020-03-16T13:52:00.000000000",1016,473200.0]
["2020-03-16T06:52:00.000000000","2020-03-16T13:52:00.000000000",1020,3010123.0]
["2020-03-16T06:52:00.000000000","2020-03-16T13:52:00.000000000",1130,823167199.3549]
["2020-03-16T06:52:15.000000000","2020-03-16T13:52:15.000000000",1018,475600.0]
["2020-03-16T06:52:15.000000000","2020-03-16T13:52:15.000000000",1022,33.09365]
["2020-03-16T06:52:30.000000000","2020-03-16T13:52:30.000000000",1016,473700.0]
["2020-03-16T06:52:30.000000000","2020-03-16T13:52:30.000000000",1020,3010124.0]
["2020-03-16T06:52:30.000000000","2020-03-16T13:52:30.000000000",1130,822185269.36]
["2020-03-16T06:52:45.000000000","2020-03-16T13:52:45.000000000",1018,474685.4]
["2020-03-16T06:52:45.000000000","2020-03-16T13:52:45.000000000",1022,33.28679]
["2020-03-16T06:53:00.000000000","2020-03-16T13:53:00.000000000",1016,473900.0]
["2020-03-16T06:53:00.000000000","2020-03-16T13:53:00.000000000",1020,3010124.0]
["2020-03-16T06:53:00.000000000","2020-03-16T13:53:00.000000000",1130,823341156.976]
["2020-03-16T06:53:15.000000000","2020-03-16T13:53:15.000000000",1018,475468.8]
["2020-03-16T06:53:15.000000000","2020-03-16T13:53:15.000000000",1022,33.98167]
["2020-03-16T06:53:30.000000000","2020-03-16T13:53:30.000000000",1016,473900.0]
["2020-03-16T06:53:30.000000000","2020-03-16T13:53:30.000000000",1020,3010124.0]
["2020-03-16T06:53:30.000000000","2020-03-16T13:53:30.000000000",1130,824190011.944]
["2020-03-16T06:53:45.000000000","2020-03-16T13:53:45.000000000",1018,475202.1]
["2020-03-16T06:53:45.000000000","2020-03-16T13:53:45.000000000",1022,34.81412]
["2020-03-16T06:54:00.000000000","2020-03-16T13:54:00.000000000",1016,473800.0]
["2020-03-16T06:54:00.000000000","2020-03-16T13:54:00.000000000",1020,3010124.0]
["2020-03-16T06:54:00.000000000","2020-03-16T13:54:00.000000000",1130,822372198.0604]
["2020-03-16T06:54:15.000000000","2020-03-16T13:54:15.000000000",1018,475579.2]
["2020-03-16T06:54:15.000000000","2020-03-16T13:54:15.000000000",1022,35.50897]
["2020-03-16T06:54:30.000000000","2020-03-16T13:54:30.000000000",1016,473500.0]
["2020-03-16T06:54:30.000000000","2020-03-16T13:54:30.000000000",1020,3010125.0]
["2020-03-16T06:54:30.000000000","2020-03-16T13:54:30.000000000",1130,823662309.825]
["2020-03-16T06:54:45.000000000","2020-03-16T13:54:45.000000000",1018,474497.9]
["2020-03-16T06:54:45.000000000","2020-03-16T13:54:45.000000000",1022,36.13067]
["2020-03-16T06:55:00.000000000","2020-03-16T13:55:00.000000000",1016,474100.0]
["2020-03-16T06:55:00.000000000","2020-03-16T13:55:00.000000000",1020,3010125.0]
["2020-03-16T06:55:00.000000000","2020-03-16T13:55:00.000000000",1130,824063258.475]
["2020-03-16T06:55:15.000000000","2020-03-16T13:55:15.000000000",1018,474179.19999999995]
["2020-03-16T06:55:15.000000000","2020-03-16T13:55:15.000000000",1022,36.67451]
["2020-03-16T06:55:30.000000000","2020-03-16T13:55:30.000000000",1016,474000.0]
["2020-03-16T06:55:30.000000000","2020-03-16T13:55:30.000000000",1020,3010125.0]
["2020-03-16T06:55:30.000000000","2020-03-16T13:55:30.000000000",1130,823555450.3875]
["2020-03-16T06:55:45.000000000","2020-03-16T13:55:45.000000000",1018,474233.3]
["2020-03-16T06:55:45.000000000","2020-03-16T13:55:45.000000000",1022,37.42488]
["2020-03-16T06:56:00.000000000","2020-03-16T13:56:00.000000000",1016,474000.0]
["2020-03-16T06:56:00.000000000","2020-03-16T13:56:00.000000000",1020,3010125.0]
["2020-03-16T06:56:00.000000000","2020-03-16T13:56:00.000000000",1130,823334808.225]
["2020-03-16T06:56:15.000000000","2020-03-16T13:56:15.000000000",1018,474216.7]
["2020-03-16T06:56:15.000000000","2020-03-16T13:56:15.000000000",1022,38.17524]
["2020-03-16T06:56:30.000000000","2020-03-16T13:56:30.000000000",1016,474300.0]
["2020-03-16T06:56:30.000000000","2020-03-16T13:56:30.000000000",1020,3010126.0]
["2020-03-16T06:56:30.000000000","2020-03-16T13:56:30.000000000",1130,824457557.7322]
["2020-03-16T06:56:45.000000000","2020-03-16T13:56:45.000000000",1018,474441.7]
["2020-03-16T06:56:45.000000000","2020-03-16T13:56:45.000000000",1022,38.79458]
["2020-03-16T06:57:00.000000000","2020-03-16T13:57:00.000000000",1016,474100.0]
["2020-03-16T06:57:00.000000000","2020-03-16T13:57:00.000000000",1020,3010126.0]
["2020-03-16T06:57:00.000000000","2020-03-16T13:57:00.000000000",1130,824210426.3876]
["2020-03-16T06:57:15.000000000","2020-03-16T13:57:15.000000000",1018,474204.2]
["2020-03-16T06:57:15.000000000","2020-03-16T13:57:15.000000000",1022,39.20752]
["2020-03-16T06:57:30.000000000","2020-03-16T13:57:30.000000000",1016,474500.0]
["2020-03-16T06:57:30.000000000","2020-03-16T13:57:30.000000000",1020,3010126.0]
["2020-03-16T06:57:30.000000000","2020-03-16T13:57:30.000000000",1130,823228222.2738]
["2020-03-16T06:57:45.000000000","2020-03-16T13:57:45.000000000",1018,474429.19999999995]
["2020-03-16T06:57:45.000000000","2020-03-16T13:57:45.000000000",1022,40.07332]
["2020-03-16T06:58:00.000000000","2020-03-16T13:58:00.000000000",1016,474700.0]
["2020-03-16T06:58:00.000000000","2020-03-16T13:58:00.000000000",1020,3010127.0]
["2020-03-16T06:58:00.000000000","2020-03-16T13:58:00.000000000",1130,824611950.1293]
["2020-03-16T06:58:15.000000000","2020-03-16T13:58:15.000000000",1018,474289.60000000003]
["2020-03-16T06:58:15.000000000","2020-03-16T13:58:15.000000000",1022,40.8415]
["2020-03-16T06:58:30.000000000","2020-03-16T13:58:30.000000000",1016,474500.0]
["2020-03-16T06:58:30.000000000","2020-03-16T13:58:30.000000000",1020,3010127.0]
["2020-03-16T06:58:30.000000000","2020-03-16T13:58:30.000000000",1130,824872326.1148]
["2020-03-16T06:58:45.000000000","2020-03-16T13:58:45.000000000",1018,474300.0]
["2020-03-16T06:58:45.000000000","2020-03-16T13:58:45.000000000",1022,41.60727]
["2020-03-16T06:59:00.000000000","2020-03-16T13:59:00.000000000",1016,474900.0]
["2020-03-16T06:59:00.000000000","2020-03-16T13:59:00.000000000",1020,3010127.0]
["2020-03-16T06:59:00.000000000","2020-03-16T13:59:00.000000000",1130,824350972.1184]
["2020-03-16T06:59:15.000000000","2020-03-16T13:59:15.000000000",1018,474579.2]
["2020-03-16T06:59:15.000000000","2020-03-16T13:59:15.000000000",1022,42.03579]
["2020-03-16T06:59:30.000000000","2020-03-16T13:59:30.000000000",1016,474500.0]
["2020-03-16T06:59:30.000000000","2020-03-16T13:59:30.000000000",1020,3010127.0]
["2020-03-16T06:59:30.000000000","2020-03-16T13:59:30.000000000",1130,824391307.8202]
["2020-03-16T06:59:45.000000000","2020-03-16T13:59:45.000000000",1018,474545.8]
["2020-03-16T06:59:45.000000000","2020-03-16T13:59:45.000000000",1022,43.00813]
["2020-03-16T07:00:00.000000000","2020-03-16T14:00:00.000000000",1016,474500.0]
["2020-03-16T07:00:00.000000000","2020-03-16T14:00:00.000000000",1020,3010128.0]
["2020-03-16T07:00:00.000000000","2020-03-16T14:00:00.000000000",1130,825180235.2288]
["2020-03-16T07:00:15.000000000","2020-03-16T14:00:15.000000000",1018,474529.2]
["2020-03-16T07:00:15.000000000","2020-03-16T14:00:15.000000000",1022,43.8762]
["2020-03-16T07:00:30.000000000","2020-03-16T14:00:30.000000000",1016,474700.0]
["2020-03-16T07:00:30.000000000","2020-03-16T14:00:30.000000000",1020,3010128.0]
["2020-03-16T07:00:30.000000000","2020-03-16T14:00:30.000000000",1130,824097492.1872]
["2020-03-16T07:00:45.000000000","2020-03-16T14:00:45.000000000",1018,474289.60000000003]
["2020-03-16T07:00:45.000000000","2020-03-16T14:00:45.000000000",1022,44.69759]
["2020-03-16T07:01:00.000000000","2020-03-16T14:01:00.000000000",1016,474500.0]
["2020-03-16T07:01:00.000000000","2020-03-16T14:01:00.000000000",1020,3010128.0]
["2020-03-16T07:01:00.000000000","2020-03-16T14:01:00.000000000",1130,823957220.2224]
["2020-03-16T07:01:15.000000000","2020-03-16T14:01:15.000000000",1018,474197.9]
["2020-03-16T07:01:15.000000000","2020-03-16T14:01:15.000000000",1022,44.98178]
["2020-03-16T07:01:30.000000000","2020-03-16T14:01:30.000000000",1016,474500.0]
["2020-03-16T07:01:30.000000000","2020-03-16T14:01:30.000000000",1020,3010128.0]
["2020-03-16T07:01:30.000000000","2020-03-16T14:01:30.000000000",1130,824779286.1792]
["2020-03-16T07:01:45.000000000","2020-03-16T14:01:45.000000000",1018,474437.5]
["2020-03-16T07:01:45.000000000","2020-03-16T14:01:45.000000000",1022,45.65888]
["2020-03-16T07:02:00.000000000","2020-03-16T14:02:00.000000000",1016,475000.0]
["2020-03-16T07:02:00.000000000","2020-03-16T14:02:00.000000000",1020,3010129.0]
["2020-03-16T07:02:00.000000000","2020-03-16T14:02:00.000000000",1130,824578784.5763]
["2020-03-16T07:02:15.000000000","2020-03-16T14:02:15.000000000",1018,474489.6]
["2020-03-16T07:02:15.000000000","2020-03-16T14:02:15.000000000",1022,46.24715]
["2020-03-16T07:02:30.000000000","2020-03-16T14:02:30.000000000",1016,475100.0]
["2020-03-16T07:02:30.000000000","2020-03-16T14:02:30.000000000",1020,3010129.0]
["2020-03-16T07:02:30.000000000","2020-03-16T14:02:30.000000000",1130,823964116.2345]
["2020-03-16T07:02:45.000000000","2020-03-16T14:02:45.000000000",1018,474318.8]
["2020-03-16T07:02:45.000000000","2020-03-16T14:02:45.000000000",1022,47.07739]
["2020-03-16T07:03:00.000000000","2020-03-16T14:03:00.000000000",1016,474400.0]
["2020-03-16T07:03:00.000000000","2020-03-16T14:03:00.000000000",1020,3010129.0]
["2020-03-16T07:03:00.000000000","2020-03-16T14:03:00.000000000",1130,824893042.0439]
["2020-03-16T07:03:15.000000000","2020-03-16T14:03:15.000000000",1018,474720.8]
["2020-03-16T07:03:15.000000000","2020-03-16T14:03:15.000000000",1022,47.48583]
["2020-03-16T07:03:30.000000000","2020-03-16T14:03:30.000000000",1016,474900.0]
["2020-03-16T07:03:30.000000000","2020-03-16T14:03:30.000000000",1020,3010130.0]
["2020-03-16T07:03:30.000000000","2020-03-16T14:03:30.000000000",1130,824806624.339]
["2020-03-16T07:03:45.000000000","2020-03-16T14:03:45.000000000",1018,474695.80000000005]
["2020-03-16T07:03:45.000000000","2020-03-16T14:03:45.000000000",1022,48.08531]
["2020-03-16T07:04:00.000000000","2020-03-16T14:04:00.000000000",1016,475200.0]
["2020-03-16T07:04:00.000000000","2020-03-16T14:04:00.000000000",1020,3010130.0]
["2020-03-16T07:04:00.000000000","2020-03-16T14:04:00.000000000",1130,824532401.496]
["2020-03-16T07:04:15.000000000","2020-03-16T14:04:15.000000000",1018,474814.6]
["2020-03-16T07:04:15.000000000","2020-03-16T14:04:15.000000000",1022,48.31178]
["2020-03-16T07:04:30.000000000","2020-03-16T14:04:30.000000000",1016,475200.0]
["2020-03-16T07:04:30.000000000","2020-03-16T14:04:30.000000000",1020,3010130.0]
["2020-03-16T07:04:30.000000000","2020-03-16T14:04:30.000000000",1130,825127203.184]
["2020-03-16T07:04:45.000000000","2020-03-16T14:04:45.000000000",1018,476543.8]
["2020-03-16T07:04:45.000000000","2020-03-16T14:04:45.000000000",1022,49.45944]
["2020-03-16T07:05:00.000000000","2020-03-16T14:05:00.000000000",1016,475100.0]
["2020-03-16T07:05:00.000000000","2020-03-16T14:05:00.000000000",1020,3010131.0]
["2020-03-16T07:05:00.000000000","2020-03-16T14:05:00.000000000",1130,825428189.3877]
["2020-03-16T07:05:15.000000000","2020-03-16T14:05:15.000000000",1018,474897.89999999997]
["2020-03-16T07:05:15.000000000","2020-03-16T14:05:15.000000000",1022,49.65042]
["2020-03-16T07:05:30.000000000","2020-03-16T14:05:30.000000000",1016,475300.0]
["2020-03-16T07:05:30.000000000","2020-03-16T14:05:30.000000000",1020,3010131.0]
["2020-03-16T07:05:30.000000000","2020-03-16T14:05:30.000000000",1130,825033862.2267]
["2020-03-16T07:05:45.000000000","2020-03-16T14:05:45.000000000",1018,474868.7]
["2020-03-16T07:05:45.000000000","2020-03-16T14:05:45.000000000",1022,50.82697]
["2020-03-16T07:06:00.000000000","2020-03-16T14:06:00.000000000",1016,475200.0]
["2020-03-16T07:06:00.000000000","2020-03-16T14:06:00.000000000",1020,3010131.0]
["2020-03-16T07:06:00.000000000","2020-03-16T14:06:00.000000000",1130,824786730.4716]
["2020-03-16T07:06:15.000000000","2020-03-16T14:06:15.000000000",1018,476806.2]
["2020-03-16T07:06:15.000000000","2020-03-16T14:06:15.000000000",1022,51.35089]
["2020-03-16T07:06:30.000000000","2020-03-16T14:06:30.000000000",1016,475100.0]
["2020-03-16T07:06:30.000000000","2020-03-16T14:06:30.000000000",1020,3010132.0]
["2020-03-16T07:06:30.000000000","2020-03-16T14:06:30.000000000",1130,826450704.4316]
["2020-03-16T07:06:45.000000000","2020-03-16T14:06:45.000000000",1018,476302.1]
["2020-03-16T07:06:45.000000000","2020-03-16T14:06:45.000000000",1022,51.54852]
["2020-03-16T07:07:00.000000000","2020-03-16T14:07:00.000000000",1016,475300.0]
["2020-03-16T07:07:00.000000000","2020-03-16T14:07:00.000000000",1020,3010132.0]
["2020-03-16T07:07:00.000000000","2020-03-16T14:07:00.000000000",1130,825201198.6384]
["2020-03-16T07:07:15.000000000","2020-03-16T14:07:15.000000000",1018,476627.1]
["2020-03-16T07:07:15.000000000","2020-03-16T14:07:15.000000000",1022,52.55858]
["2020-03-16T07:07:30.000000000","2020-03-16T14:07:30.000000000",1016,474700.0]
["2020-03-16T07:07:30.000000000","2020-03-16T14:07:30.000000000",1020,3010132.0]
["2020-03-16T07:07:30.000000000","2020-03-16T14:07:30.000000000",1130,824853829.4056]
["2020-03-16T07:07:45.000000000","2020-03-16T14:07:45.000000000",1018,476527.10000000003]
["2020-03-16T07:07:45.000000000","2020-03-16T14:07:45.000000000",1022,52.98259]
["2020-03-16T07:08:00.000000000","2020-03-16T14:08:00.000000000",1016,475300.0]
["2020-03-16T07:08:00.000000000","2020-03-16T14:08:00.000000000",1020,3010133.0]
["2020-03-16T07:08:00.000000000","2020-03-16T14:08:00.000000000",1130,824880592.6018]
["2020-03-16T07:08:15.000000000","2020-03-16T14:08:15.000000000",1018,475020.8]
["2020-03-16T07:08:15.000000000","2020-03-16T14:08:15.000000000",1022,53.7152]
["2020-03-16T07:08:30.000000000","2020-03-16T14:08:30.000000000",1016,475000.0]
["2020-03-16T07:08:30.000000000","2020-03-16T14:08:30.000000000",1020,3010133.0]
["2020-03-16T07:08:30.000000000","2020-03-16T14:08:30.000000000",1130,825749316.9856]
["2020-03-16T07:08:45.000000000","2020-03-16T14:08:45.000000000",1018,476904.2]
["2020-03-16T07:08:45.000000000","2020-03-16T14:08:45.000000000",1022,54.44782]
["2020-03-16T07:09:00.000000000","2020-03-16T14:09:00.000000000",1016,475400.0]
["2020-03-16T07:09:00.000000000","2020-03-16T14:09:00.000000000",1020,3010134.0]
["2020-03-16T07:09:00.000000000","2020-03-16T14:09:00.000000000",1130,824988027.4068]
["2020-03-16T07:09:15.000000000","2020-03-16T14:09:15.000000000",1018,475062.5]
["2020-03-16T07:09:15.000000000","2020-03-16T14:09:15.000000000",1022,55.17149]
["2020-03-16T07:09:30.000000000","2020-03-16T14:09:30.000000000",1016,475400.0]
["2020-03-16T07:09:30.000000000","2020-03-16T14:09:30.000000000",1020,3010134.0]
["2020-03-16T07:09:30.000000000","2020-03-16T14:09:30.000000000",1130,825054852.3816]
["2020-03-16T07:09:45.000000000","2020-03-16T14:09:45.000000000",1018,476937.5]
["2020-03-16T07:09:45.000000000","2020-03-16T14:09:45.000000000",1022,55.47124]
["2020-03-16T07:10:00.000000000","2020-03-16T14:10:00.000000000",1016,475200.0]
["2020-03-16T07:10:00.000000000","2020-03-16T14:10:00.000000000",1020,3010134.0]
["2020-03-16T07:10:00.000000000","2020-03-16T14:10:00.000000000",1130,826230911.7354]
["2020-03-16T07:10:15.000000000","2020-03-16T14:10:15.000000000",1018,476650.0]
["2020-03-16T07:10:15.000000000","2020-03-16T14:10:15.000000000",1022,55.90189]
["2020-03-16T07:10:30.000000000","2020-03-16T14:10:30.000000000",1016,475500.0]
["2020-03-16T07:10:30.000000000","2020-03-16T14:10:30.000000000",1020,3010135.0]
["2020-03-16T07:10:30.000000000","2020-03-16T14:10:30.000000000",1130,825335972.0695]
["2020-03-16T07:10:45.000000000","2020-03-16T14:10:45.000000000",1018,476910.39999999997]
["2020-03-16T07:10:45.000000000","2020-03-16T14:10:45.000000000",1022,56.93866]
["2020-03-16T07:11:00.000000000","2020-03-16T14:11:00.000000000",1016,475300.0]
["2020-03-16T07:11:00.000000000","2020-03-16T14:11:00.000000000",1020,3010135.0]
["2020-03-16T07:11:00.000000000","2020-03-16T14:11:00.000000000",1130,825301957.544]
["2020-03-16T07:11:15.000000000","2020-03-16T14:11:15.000000000",1018,477075.0]
["2020-03-16T07:11:15.000000000","2020-03-16T14:11:15.000000000",1022,57.77557]
["2020-03-16T07:11:30.000000000","2020-03-16T14:11:30.000000000",1016,475800.0]
["2020-03-16T07:11:30.000000000","2020-03-16T14:11:30.000000000",1020,3010135.0]
["2020-03-16T07:11:30.000000000","2020-03-16T14:11:30.000000000",1130,826986128.0765]
["2020-03-16T07:11:45.000000000","2020-03-16T14:11:45.000000000",1018,477322.9]
["2020-03-16T07:11:45.000000000","2020-03-16T14:11:45.000000000",1022,58.042]
["2020-03-16T07:12:00.000000000","2020-03-16T14:12:00.000000000",1016,475700.0]
["2020-03-16T07:12:00.000000000","2020-03-16T14:12:00.000000000",1020,3010136.0]
["2020-03-16T07:12:00.000000000","2020-03-16T14:12:00.000000000",1130,826719403.7472]
["2020-03-16T07:12:15.000000000","2020-03-16T14:12:15.000000000",1018,477066.7]
["2020-03-16T07:12:15.000000000","2020-03-16T14:12:15.000000000",1022,58.73243]
["2020-03-16T07:12:30.000000000","2020-03-16T14:12:30.000000000",1016,475600.0]
["2020-03-16T07:12:30.000000000","2020-03-16T14:12:30.000000000",1020,3010136.0]
["2020-03-16T07:12:30.000000000","2020-03-16T14:12:30.000000000",1130,825563210.5096]
["2020-03-16T07:12:45.000000000","2020-03-16T14:12:45.000000000",1018,477141.7]
["2020-03-16T07:12:45.000000000","2020-03-16T14:12:45.000000000",1022,59.4672]
["2020-03-16T07:13:00.000000000","2020-03-16T14:13:00.000000000",1016,475800.0]
["2020-03-16T07:13:00.000000000","2020-03-16T14:13:00.000000000",1020,3010137.0]
["2020-03-16T07:13:00.000000000","2020-03-16T14:13:00.000000000",1130,826659174.6387]
["2020-03-16T07:13:15.000000000","2020-03-16T14:13:15.000000000",1018,477254.2]
["2020-03-16T07:13:15.000000000","2020-03-16T14:13:15.000000000",1022,60.11773]
["2020-03-16T07:13:30.000000000","2020-03-16T14:13:30.000000000",1016,475700.0]
["2020-03-16T07:13:30.000000000","2020-03-16T14:13:30.000000000",1020,3010137.0]
["2020-03-16T07:13:30.000000000","2020-03-16T14:13:30.000000000",1130,825616764.1956]
["2020-03-16T07:13:45.000000000","2020-03-16T14:13:45.000000000",1018,477102.10000000003]
["2020-03-16T07:13:45.000000000","2020-03-16T14:13:45.000000000",1022,60.53949]
["2020-03-16T07:14:00.000000000","2020-03-16T14:14:00.000000000",1016,475700.0]
["2020-03-16T07:14:00.000000000","2020-03-16T14:14:00.000000000",1020,3010138.0]
["2020-03-16T07:14:00.000000000","2020-03-16T14:14:00.000000000",1130,825269668.5492]
["2020-03-16T07:14:15.000000000","2020-03-16T14:14:15.000000000",1018,477289.60000000003]
["2020-03-16T07:14:15.000000000","2020-03-16T14:14:15.000000000",1022,61.08121]
["2020-03-16T07:14:30.000000000","2020-03-16T14:14:30.000000000",1016,475400.0]
["2020-03-16T07:14:30.000000000","2020-03-16T14:14:30.000000000",1020,3010138.0]
["2020-03-16T07:14:30.000000000","2020-03-16T14:14:30.000000000",1130,826586001.8966]
["2020-03-16T07:14:45.000000000","2020-03-16T14:14:45.000000000",1018,477129.2]
["2020-03-16T07:14:45.000000000","2020-03-16T14:14:45.000000000",1022,62.05354]
["2020-03-16T07:15:00.000000000","2020-03-16T14:15:00.000000000",1016,476200.0]
["2020-03-16T07:15:00.000000000","2020-03-16T14:15:00.000000000",1020,3010139.0]
["2020-03-16T07:15:00.000000000","2020-03-16T14:15:00.000000000",1130,826780129.4489]
["2020-03-16T07:15:15.000000000","2020-03-16T14:15:15.000000000",1018,477027.10000000003]
["2020-03-16T07:15:15.000000000","2020-03-16T14:15:15.000000000",1022,62.81049]
["2020-03-16T07:15:30.000000000","2020-03-16T14:15:30.000000000",1016,476000.0]
["2020-03-16T07:15:30.000000000","2020-03-16T14:15:30.000000000",1020,3010139.0]
["2020-03-16T07:15:30.000000000","2020-03-16T14:15:30.000000000",1130,826272318.9996]
["2020-03-16T07:15:45.000000000","2020-03-16T14:15:45.000000000",1018,477302.1]
["2020-03-16T07:15:45.000000000","2020-03-16T14:15:45.000000000",1022,63.57867]
["2020-03-16T07:16:00.000000000","2020-03-16T14:16:00.000000000",1016,476100.0]
["2020-03-16T07:16:00.000000000","2020-03-16T14:16:00.000000000",1020,3010139.0]
["2020-03-16T07:16:00.000000000","2020-03-16T14:16:00.000000000",1130,826259074.388]
["2020-03-16T07:16:15.000000000","2020-03-16T14:16:15.000000000",1018,477616.69999999995]
["2020-03-16T07:16:15.000000000","2020-03-16T14:16:15.000000000",1022,63.77406]
["2020-03-16T07:16:30.000000000","2020-03-16T14:16:30.000000000",1016,475900.0]
["2020-03-16T07:16:30.000000000","2020-03-16T14:16:30.000000000",1020,3010140.0]
["2020-03-16T07:16:30.000000000","2020-03-16T14:16:30.000000000",1130,827729200.242]
["2020-03-16T07:16:45.000000000","2020-03-16T14:16:45.000000000",1018,475275.0]
["2020-03-16T07:16:45.000000000","2020-03-16T14:16:45.000000000",1022,64.43565]
["2020-03-16T07:17:00.000000000","2020-03-16T14:17:00.000000000",1016,475400.0]
["2020-03-16T07:17:00.000000000","2020-03-16T14:17:00.000000000",1020,3010140.0]
["2020-03-16T07:17:00.000000000","2020-03-16T14:17:00.000000000",1130,825644678.292]
["2020-03-16T07:17:15.000000000","2020-03-16T14:17:15.000000000",1018,477641.7]
["2020-03-16T07:17:15.000000000","2020-03-16T14:17:15.000000000",1022,65.21264]
["2020-03-16T07:17:30.000000000","2020-03-16T14:17:30.000000000",1016,476100.0]
["2020-03-16T07:17:30.000000000","2020-03-16T14:17:30.000000000",1020,3010141.0]
["2020-03-16T07:17:30.000000000","2020-03-16T14:17:30.000000000",1130,826419762.8732]
["2020-03-16T07:17:45.000000000","2020-03-16T14:17:45.000000000",1018,477731.3]
["2020-03-16T07:17:45.000000000","2020-03-16T14:17:45.000000000",1022,66.09838]
["2020-03-16T07:18:00.000000000","2020-03-16T14:18:00.000000000",1016,476100.0]
["2020-03-16T07:18:00.000000000","2020-03-16T14:18:00.000000000",1020,3010141.0]
["2020-03-16T07:18:00.000000000","2020-03-16T14:18:00.000000000",1130,827762887.7874]
["2020-03-16T07:18:15.000000000","2020-03-16T14:18:15.000000000",1018,477245.8]
["2020-03-16T07:18:15.000000000","2020-03-16T14:18:15.000000000",1022,66.74442]
["2020-03-16T07:18:30.000000000","2020-03-16T14:18:30.000000000",1016,476200.0]
["2020-03-16T07:18:30.000000000","2020-03-16T14:18:30.000000000",1020,3010141.0]
["2020-03-16T07:18:30.000000000","2020-03-16T14:18:30.000000000",1130,826921252.3638]
["2020-03-16T07:18:45.000000000","2020-03-16T14:18:45.000000000",1018,476502.1]
["2020-03-16T07:18:45.000000000","2020-03-16T14:18:45.000000000",1022,67.65015]
["2020-03-16T07:19:00.000000000","2020-03-16T14:19:00.000000000",1016,476200.0]
["2020-03-16T07:19:00.000000000","2020-03-16T14:19:00.000000000",1020,3010142.0]
["2020-03-16T07:19:00.000000000","2020-03-16T14:19:00.000000000",1130,826667471.0908]
["2020-03-16T07:19:15.000000000","2020-03-16T14:19:15.000000000",1018,476102.10000000003]
["2020-03-16T07:19:15.000000000","2020-03-16T14:19:15.000000000",1022,68.97768]
["2020-03-16T07:19:30.000000000","2020-03-16T14:19:30.000000000",1016,476300.0]
["2020-03-16T07:19:30.000000000","2020-03-16T14:19:30.000000000",1020,3010142.0]
["2020-03-16T07:19:30.000000000","2020-03-16T14:19:30.000000000",1130,827950393.6112]
["2020-03-16T07:19:45.000000000","2020-03-16T14:19:45.000000000",1018,477352.10000000003]
["2020-03-16T07:19:45.000000000","2020-03-16T14:19:45.000000000",1022,70.28754]
["2020-03-16T07:20:00.000000000","2020-03-16T14:20:00.000000000",1016,475900.0]
["2020-03-16T07:20:00.000000000","2020-03-16T14:20:00.000000000",1020,3010143.0]
["2020-03-16T07:20:00.000000000","2020-03-16T14:20:00.000000000",1130,827275794.6042]
["2020-03-16T07:20:15.000000000","2020-03-16T14:20:15.000000000",1018,477525.0]
["2020-03-16T07:20:15.000000000","2020-03-16T14:20:15.000000000",1022,70.72933]
["2020-03-16T07:20:30.000000000","2020-03-16T14:20:30.000000000",1016,476300.0]
["2020-03-16T07:20:30.000000000","2020-03-16T14:20:30.000000000",1020,3010143.0]
["2020-03-16T07:20:30.000000000","2020-03-16T14:20:30.000000000",1130,826600920.5436]
["2020-03-16T07:20:45.000000000","2020-03-16T14:20:45.000000000",1018,476245.8]
["2020-03-16T07:20:45.000000000","2020-03-16T14:20:45.000000000",1022,71.43526]
["2020-03-16T07:21:00.000000000","2020-03-16T14:21:00.000000000",1016,476400.0]
["2020-03-16T07:21:00.000000000","2020-03-16T14:21:00.000000000",1020,3010144.0]
["2020-03-16T07:21:00.000000000","2020-03-16T14:21:00.000000000",1130,827610195.4176]
["2020-03-16T07:21:15.000000000","2020-03-16T14:21:15.000000000",1018,477056.2]
["2020-03-16T07:21:15.000000000","2020-03-16T14:21:15.000000000",1022,72.30769]
["2020-03-16T07:21:30.000000000","2020-03-16T14:21:30.000000000",1016,475700.0]
["2020-03-16T07:21:30.000000000","2020-03-16T14:21:30.000000000",1020,3010145.0]
["2020-03-16T07:21:30.000000000","2020-03-16T14:21:30.000000000",1130,827871148.915]
["2020-03-16T07:21:45.000000000","2020-03-16T14:21:45.000000000",1018,477443.8]
["2020-03-16T07:21:45.000000000","2020-03-16T14:21:45.000000000",1022,72.85608]
["2020-03-16T07:22:00.000000000","2020-03-16T14:22:00.000000000",1016,476200.0]
["2020-03-16T07:22:00.000000000","2020-03-16T14:22:00.000000000",1020,3010145.0]
["2020-03-16T07:22:00.000000000","2020-03-16T14:22:00.000000000",1130,826387448.4445]
["2020-03-16T07:22:15.000000000","2020-03-16T14:22:15.000000000",1018,476091.7]
["2020-03-16T07:22:15.000000000","2020-03-16T14:22:15.000000000",1022,73.42658]
["2020-03-16T07:22:30.000000000","2020-03-16T14:22:30.000000000",1016,476300.0]
["2020-03-16T07:22:30.000000000","2020-03-16T14:22:30.000000000",1020,3010145.0]
["2020-03-16T07:22:30.000000000","2020-03-16T14:22:30.000000000",1130,826922050.1965]
["2020-03-16T07:22:45.000000000","2020-03-16T14:22:45.000000000",1018,476156.3]
["2020-03-16T07:22:45.000000000","2020-03-16T14:22:45.000000000",1022,74.22353]
["2020-03-16T07:23:00.000000000","2020-03-16T14:23:00.000000000",1016,476400.0]
["2020-03-16T07:23:00.000000000","2020-03-16T14:23:00.000000000",1020,3010146.0]
["2020-03-16T07:23:00.000000000","2020-03-16T14:23:00.000000000",1130,828359368.6086]
["2020-03-16T07:23:15.000000000","2020-03-16T14:23:15.000000000",1018,476075.0]
["2020-03-16T07:23:15.000000000","2020-03-16T14:23:15.000000000",1022,74.89843]
["2020-03-16T07:23:30.000000000","2020-03-16T14:23:30.000000000",1016,475900.0]
["2020-03-16T07:23:30.000000000","2020-03-16T14:23:30.000000000",1020,3010147.0]
["2020-03-16T07:23:30.000000000","2020-03-16T14:23:30.000000000",1130,827711258.1339]
["2020-03-16T07:23:45.000000000","2020-03-16T14:23:45.000000000",1018,477889.6]
["2020-03-16T07:23:45.000000000","2020-03-16T14:23:45.000000000",1022,75.48449]
["2020-03-16T07:24:00.000000000","2020-03-16T14:24:00.000000000",1016,475900.0]
["2020-03-16T07:24:00.000000000","2020-03-16T14:24:00.000000000",1020,3010147.0]
["2020-03-16T07:24:00.000000000","2020-03-16T14:24:00.000000000",1130,827143544.4097]
["2020-03-16T07:24:15.000000000","2020-03-16T14:24:15.000000000",1018,476545.8]
["2020-03-16T07:24:15.000000000","2020-03-16T14:24:15.000000000",1022,76.12611]
["2020-03-16T07:24:30.000000000","2020-03-16T14:24:30.000000000",1016,475900.0]
["2020-03-16T07:24:30.000000000","2020-03-16T14:24:30.000000000",1020,3010147.0]
["2020-03-16T07:24:30.000000000","2020-03-16T14:24:30.000000000",1130,827865076.6456]
["2020-03-16T07:24:45.000000000","2020-03-16T14:24:45.000000000",1018,476229.2]
["2020-03-16T07:24:45.000000000","2020-03-16T14:24:45.000000000",1022,76.44353]
["2020-03-16T07:25:00.000000000","2020-03-16T14:25:00.000000000",1016,475900.0]
["2020-03-16T07:25:00.000000000","2020-03-16T14:25:00.000000000",1020,3010148.0]
["2020-03-16T07:25:00.000000000","2020-03-16T14:25:00.000000000",1130,828306338.3524]
["2020-03-16T07:25:15.000000000","2020-03-16T14:25:15.000000000",1018,476420.8]
["2020-03-16T07:25:15.000000000","2020-03-16T14:25:15.000000000",1022,77.83997]
["2020-03-16T07:25:30.000000000","2020-03-16T14:25:30.000000000",1016,476100.0]
["2020-03-16T07:25:30.000000000","2020-03-16T14:25:30.000000000",1020,3010149.0]
["2020-03-16T07:25:30.000000000","2020-03-16T14:25:30.000000000",1130,827584779.7935]
["2020-03-16T07:25:45.000000000","2020-03-16T14:25:45.000000000",1018,476275.0]
["2020-03-16T07:25:45.000000000","2020-03-16T14:25:45.000000000",1022,78.17075]
["2020-03-16T07:26:00.000000000","2020-03-16T14:26:00.000000000",1016,476600.0]
["2020-03-16T07:26:00.000000000","2020-03-16T14:26:00.000000000",1020,3010149.0]
["2020-03-16T07:26:00.000000000","2020-03-16T14:26:00.000000000",1130,828239487.201]
["2020-03-16T07:26:15.000000000","2020-03-16T14:26:15.000000000",1018,476322.9]
["2020-03-16T07:26:15.000000000","2020-03-16T14:26:15.000000000",1022,79.11197]
["2020-03-16T07:26:30.000000000","2020-03-16T14:26:30.000000000",1016,476400.0]
["2020-03-16T07:26:30.000000000","2020-03-16T14:26:30.000000000",1020,3010149.0]
["2020-03-16T07:26:30.000000000","2020-03-16T14:26:30.000000000",1130,828066102.6186]
["2020-03-16T07:26:45.000000000","2020-03-16T14:26:45.000000000",1018,476556.2]
["2020-03-16T07:26:45.000000000","2020-03-16T14:26:45.000000000",1022,79.36288]
["2020-03-16T07:27:00.000000000","2020-03-16T14:27:00.000000000",1016,476300.0]
["2020-03-16T07:27:00.000000000","2020-03-16T14:27:00.000000000",1020,3010150.0]
["2020-03-16T07:27:00.000000000","2020-03-16T14:27:00.000000000",1130,827818943.38]
["2020-03-16T07:27:15.000000000","2020-03-16T14:27:15.000000000",1018,476422.9]
["2020-03-16T07:27:15.000000000","2020-03-16T14:27:15.000000000",1022,80.11102]
["2020-03-16T07:27:30.000000000","2020-03-16T14:27:30.000000000",1016,476500.0]
["2020-03-16T07:27:30.000000000","2020-03-16T14:27:30.000000000",1020,3010151.0]
["2020-03-16T07:27:30.000000000","2020-03-16T14:27:30.000000000",1130,828634367.28]
["2020-03-16T07:27:45.000000000","2020-03-16T14:27:45.000000000",1018,476633.30000000005]
["2020-03-16T07:27:45.000000000","2020-03-16T14:27:45.000000000",1022,80.01114]
["2020-03-16T07:28:00.000000000","2020-03-16T14:28:00.000000000",1016,476500.0]
["2020-03-16T07:28:00.000000000","2020-03-16T14:28:00.000000000",1020,3010151.0]
["2020-03-16T07:28:00.000000000","2020-03-16T14:28:00.000000000",1130,828186757.8263]
["2020-03-16T07:28:15.000000000","2020-03-16T14:28:15.000000000",1018,476541.7]
["2020-03-16T07:28:15.000000000","2020-03-16T14:28:15.000000000",1022,81.05675]
["2020-03-16T07:28:30.000000000","2020-03-16T14:28:30.000000000",1016,476600.0]
["2020-03-16T07:28:30.000000000","2020-03-16T14:28:30.000000000",1020,3010152.0]
["2020-03-16T07:28:30.000000000","2020-03-16T14:28:30.000000000",1130,828053382.2088]
["2020-03-16T07:28:45.000000000","2020-03-16T14:28:45.000000000",1018,476800.0]
["2020-03-16T07:28:45.000000000","2020-03-16T14:28:45.000000000",1022,81.38525]
["2020-03-16T07:29:00.000000000","2020-03-16T14:29:00.000000000",1016,476400.0]
["2020-03-16T07:29:00.000000000","2020-03-16T14:29:00.000000000",1020,3010152.0]
["2020-03-16T07:29:00.000000000","2020-03-16T14:29:00.000000000",1130,829049140.4904]
["2020-03-16T07:29:15.000000000","2020-03-16T14:29:15.000000000",1018,476387.5]
["2020-03-16T07:29:15.000000000","2020-03-16T14:29:15.000000000",1022,82.00246]
["2020-03-16T07:29:30.000000000","2020-03-16T14:29:30.000000000",1016,476600.0]
["2020-03-16T07:29:30.000000000","2020-03-16T14:29:30.000000000",1020,3010153.0]
["2020-03-16T07:29:30.000000000","2020-03-16T14:29:30.000000000",1130,827619292.2178]
["2020-03-16T07:29:45.000000000","2020-03-16T14:29:45.000000000",1018,476814.6]
["2020-03-16T07:29:45.000000000","2020-03-16T14:29:45.000000000",1022,83.06809]
["2020-03-16T07:30:00.000000000","2020-03-16T14:30:00.000000000",1016,476600.0]
["2020-03-16T07:30:00.000000000","2020-03-16T14:30:00.000000000",1020,3010154.0]
["2020-03-16T07:30:00.000000000","2020-03-16T14:30:00.000000000",1130,828715564.2318]
["2020-03-16T07:30:15.000000000","2020-03-16T14:30:15.000000000",1018,476470.8]
["2020-03-16T07:30:15.000000000","2020-03-16T14:30:15.000000000",1022,83.97826]
["2020-03-16T07:30:30.000000000","2020-03-16T14:30:30.000000000",1016,476400.0]
["2020-03-16T07:30:30.000000000","2020-03-16T14:30:30.000000000",1020,3010154.0]
["2020-03-16T07:30:30.000000000","2020-03-16T14:30:30.000000000",1130,828100890.785]
["2020-03-16T07:30:45.000000000","2020-03-16T14:30:45.000000000",1018,476895.8]
["2020-03-16T07:30:45.000000000","2020-03-16T14:30:45.000000000",1022,84.61541]
["2020-03-16T07:31:00.000000000","2020-03-16T14:31:00.000000000",1016,476600.0]
["2020-03-16T07:31:00.000000000","2020-03-16T14:31:00.000000000",1020,3010154.0]
["2020-03-16T07:31:00.000000000","2020-03-16T14:31:00.000000000",1130,828187583.2202]
["2020-03-16T07:31:15.000000000","2020-03-16T14:31:15.000000000",1018,477089.60000000003]
["2020-03-16T07:31:15.000000000","2020-03-16T14:31:15.000000000",1022,85.01939]
["2020-03-16T07:31:30.000000000","2020-03-16T14:31:30.000000000",1016,476700.0]
["2020-03-16T07:31:30.000000000","2020-03-16T14:31:30.000000000",1020,3010155.0]
["2020-03-16T07:31:30.000000000","2020-03-16T14:31:30.000000000",1130,829304023.8255]
["2020-03-16T07:31:45.000000000","2020-03-16T14:31:45.000000000",1018,476654.2]
["2020-03-16T07:31:45.000000000","2020-03-16T14:31:45.000000000",1022,86.31593]
["2020-03-16T07:32:00.000000000","2020-03-16T14:32:00.000000000",1016,476200.0]
["2020-03-16T07:32:00.000000000","2020-03-16T14:32:00.000000000",1020,3010156.0]
["2020-03-16T07:32:00.000000000","2020-03-16T14:32:00.000000000",1130,827921132.6456]
["2020-03-16T07:32:15.000000000","2020-03-16T14:32:15.000000000",1018,476900.0]
["2020-03-16T07:32:15.000000000","2020-03-16T14:32:15.000000000",1022,86.04061]
["2020-03-16T07:32:30.000000000","2020-03-16T14:32:30.000000000",1016,476500.0]
["2020-03-16T07:32:30.000000000","2020-03-16T14:32:30.000000000",1020,3010157.0]
["2020-03-16T07:32:30.000000000","2020-03-16T14:32:30.000000000",1130,828783215.6373]
["2020-03-16T07:32:45.000000000","2020-03-16T14:32:45.000000000",1018,477060.4]
["2020-03-16T07:32:45.000000000","2020-03-16T14:32:45.000000000",1022,87.14616]
["2020-03-16T07:33:00.000000000","2020-03-16T14:33:00.000000000",1016,477000.0]
["2020-03-16T07:33:00.000000000","2020-03-16T14:33:00.000000000",1020,3010157.0]
["2020-03-16T07:33:00.000000000","2020-03-16T14:33:00.000000000",1130,828769970.9465]
["2020-03-16T07:33:15.000000000","2020-03-16T14:33:15.000000000",1018,477112.5]
["2020-03-16T07:33:15.000000000","2020-03-16T14:33:15.000000000",1022,87.84326]
["2020-03-16T07:33:30.000000000","2020-03-16T14:33:30.000000000",1016,477100.0]
["2020-03-16T07:33:30.000000000","2020-03-16T14:33:30.000000000",1020,3010158.0]
["2020-03-16T07:33:30.000000000","2020-03-16T14:33:30.000000000",1130,829471914.1008]
["2020-03-16T07:33:45.000000000","2020-03-16T14:33:45.000000000",1018,477208.3]
["2020-03-16T07:33:45.000000000","2020-03-16T14:33:45.000000000",1022,88.7979]
["2020-03-16T07:34:00.000000000","2020-03-16T14:34:00.000000000",1016,476900.0]
["2020-03-16T07:34:00.000000000","2020-03-16T14:34:00.000000000",1020,3010158.0]
["2020-03-16T07:34:00.000000000","2020-03-16T14:34:00.000000000",1130,829157653.6056]
["2020-03-16T07:34:15.000000000","2020-03-16T14:34:15.000000000",1018,479012.5]
["2020-03-16T07:34:15.000000000","2020-03-16T14:34:15.000000000",1022,89.16198]
["2020-03-16T07:34:30.000000000","2020-03-16T14:34:30.000000000",1016,477100.0]
["2020-03-16T07:34:30.000000000","2020-03-16T14:34:30.000000000",1020,3010159.0]
["2020-03-16T07:34:30.000000000","2020-03-16T14:34:30.000000000",1130,829859296.1058]
["2020-03-16T07:34:45.000000000","2020-03-16T14:34:45.000000000",1018,477845.8]
["2020-03-16T07:34:45.000000000","2020-03-16T14:34:45.000000000",1022,89.99445]
["2020-03-16T07:35:00.000000000","2020-03-16T14:35:00.000000000",1016,477000.0]
["2020-03-16T07:35:00.000000000","2020-03-16T14:35:00.000000000",1020,3010159.0]
["2020-03-16T07:35:00.000000000","2020-03-16T14:35:00.000000000",1130,829271713.069]
["2020-03-16T07:35:15.000000000","2020-03-16T14:35:15.000000000",1018,477972.89999999997]
["2020-03-16T07:35:15.000000000","2020-03-16T14:35:15.000000000",1022,89.77245]
["2020-03-16T07:35:30.000000000","2020-03-16T14:35:30.000000000",1016,477200.0]
["2020-03-16T07:35:30.000000000","2020-03-16T14:35:30.000000000",1020,3010160.0]
["2020-03-16T07:35:30.000000000","2020-03-16T14:35:30.000000000",1130,829753012.128]
["2020-03-16T07:35:45.000000000","2020-03-16T14:35:45.000000000",1018,478804.19999999995]
["2020-03-16T07:35:45.000000000","2020-03-16T14:35:45.000000000",1022,91.30872]
["2020-03-16T07:36:00.000000000","2020-03-16T14:36:00.000000000",1016,477300.0]
["2020-03-16T07:36:00.000000000","2020-03-16T14:36:00.000000000",1020,3010161.0]
["2020-03-16T07:36:00.000000000","2020-03-16T14:36:00.000000000",1130,829486286.4981]
["2020-03-16T07:36:15.000000000","2020-03-16T14:36:15.000000000",1018,479562.5]
["2020-03-16T07:36:15.000000000","2020-03-16T14:36:15.000000000",1022,92.46531]
["2020-03-16T07:36:30.000000000","2020-03-16T14:36:30.000000000",1016,476900.0]
["2020-03-16T07:36:30.000000000","2020-03-16T14:36:30.000000000",1020,3010161.0]
["2020-03-16T07:36:30.000000000","2020-03-16T14:36:30.000000000",1130,829452572.6949]
["2020-03-16T07:36:45.000000000","2020-03-16T14:36:45.000000000",1018,478422.9]
["2020-03-16T07:36:45.000000000","2020-03-16T14:36:45.000000000",1022,93.77727]
["2020-03-16T07:37:00.000000000","2020-03-16T14:37:00.000000000",1016,477400.0]
["2020-03-16T07:37:00.000000000","2020-03-16T14:37:00.000000000",1020,3010162.0]
["2020-03-16T07:37:00.000000000","2020-03-16T14:37:00.000000000",1130,831003382.692]
["2020-03-16T07:37:15.000000000","2020-03-16T14:37:15.000000000",1018,479943.8]
["2020-03-16T07:37:15.000000000","2020-03-16T14:37:15.000000000",1022,94.00599]
["2020-03-16T07:37:30.000000000","2020-03-16T14:37:30.000000000",1016,477400.0]
["2020-03-16T07:37:30.000000000","2020-03-16T14:37:30.000000000",1020,3010162.0]
["2020-03-16T07:37:30.000000000","2020-03-16T14:37:30.000000000",1130,830682499.4228]
["2020-03-16T07:37:45.000000000","2020-03-16T14:37:45.000000000",1018,478608.3]
["2020-03-16T07:37:45.000000000","2020-03-16T14:37:45.000000000",1022,94.71194]
["2020-03-16T07:38:00.000000000","2020-03-16T14:38:00.000000000",1016,477500.0]
["2020-03-16T07:38:00.000000000","2020-03-16T14:38:00.000000000",1020,3010163.0]
["2020-03-16T07:38:00.000000000","2020-03-16T14:38:00.000000000",1130,831230625.0482]
["2020-03-16T07:38:15.000000000","2020-03-16T14:38:15.000000000",1018,479789.60000000003]
["2020-03-16T07:38:15.000000000","2020-03-16T14:38:15.000000000",1022,95.39574]
["2020-03-16T07:38:30.000000000","2020-03-16T14:38:30.000000000",1016,477600.0]
["2020-03-16T07:38:30.000000000","2020-03-16T14:38:30.000000000",1020,3010164.0]
["2020-03-16T07:38:30.000000000","2020-03-16T14:38:30.000000000",1130,830215271.856]
["2020-03-16T07:38:45.000000000","2020-03-16T14:38:45.000000000",1018,479879.2]
["2020-03-16T07:38:45.000000000","2020-03-16T14:38:45.000000000",1022,95.94851]
["2020-03-16T07:39:00.000000000","2020-03-16T14:39:00.000000000",1016,477600.0]
["2020-03-16T07:39:00.000000000","2020-03-16T14:39:00.000000000",1020,3010165.0]
["2020-03-16T07:39:00.000000000","2020-03-16T14:39:00.000000000",1130,830669781.5585]
["2020-03-16T07:39:15.000000000","2020-03-16T14:39:15.000000000",1018,478697.9]
["2020-03-16T07:39:15.000000000","2020-03-16T14:39:15.000000000",1022,96.23708]
["2020-03-16T07:39:30.000000000","2020-03-16T14:39:30.000000000",1016,477800.0]
["2020-03-16T07:39:30.000000000","2020-03-16T14:39:30.000000000",1020,3010165.0]
["2020-03-16T07:39:30.000000000","2020-03-16T14:39:30.000000000",1130,830569543.064]
["2020-03-16T07:39:45.000000000","2020-03-16T14:39:45.000000000",1018,479270.8]
["2020-03-16T07:39:45.000000000","2020-03-16T14:39:45.000000000",1022,96.45911]
["2020-03-16T07:40:00.000000000","2020-03-16T14:40:00.000000000",1016,477700.0]
["2020-03-16T07:40:00.000000000","2020-03-16T14:40:00.000000000",1020,3010166.0]
["2020-03-16T07:40:00.000000000","2020-03-16T14:40:00.000000000",1130,830716715.0864]
["2020-03-16T07:40:15.000000000","2020-03-16T14:40:15.000000000",1018,478406.3]
["2020-03-16T07:40:15.000000000","2020-03-16T14:40:15.000000000",1022,96.97192]
["2020-03-16T07:40:30.000000000","2020-03-16T14:40:30.000000000",1016,477800.0]
["2020-03-16T07:40:30.000000000","2020-03-16T14:40:30.000000000",1020,3010167.0]
["2020-03-16T07:40:30.000000000","2020-03-16T14:40:30.000000000",1130,830904223.4442]
["2020-03-16T07:40:45.000000000","2020-03-16T14:40:45.000000000",1018,479270.8]
["2020-03-16T07:40:45.000000000","2020-03-16T14:40:45.000000000",1022,97.36266]
["2020-03-16T07:41:00.000000000","2020-03-16T14:41:00.000000000",1016,477500.0]
["2020-03-16T07:41:00.000000000","2020-03-16T14:41:00.000000000",1020,3010168.0]
["2020-03-16T07:41:00.000000000","2020-03-16T14:41:00.000000000",1130,830490300.36]
["2020-03-16T07:41:15.000000000","2020-03-16T14:41:15.000000000",1018,479852.10000000003]
["2020-03-16T07:41:15.000000000","2020-03-16T14:41:15.000000000",1022,98.55477]
["2020-03-16T07:41:30.000000000","2020-03-16T14:41:30.000000000",1016,477800.0]
["2020-03-16T07:41:30.000000000","2020-03-16T14:41:30.000000000",1020,3010168.0]
["2020-03-16T07:41:30.000000000","2020-03-16T14:41:30.000000000",1130,831178424.7648]
["2020-03-16T07:41:45.000000000","2020-03-16T14:41:45.000000000",1018,479360.4]
["2020-03-16T07:41:45.000000000","2020-03-16T14:41:45.000000000",1022,98.90556]
["2020-03-16T07:42:00.000000000","2020-03-16T14:42:00.000000000",1016,478000.0]
["2020-03-16T07:42:00.000000000","2020-03-16T14:42:00.000000000",1020,3010169.0]
["2020-03-16T07:42:00.000000000","2020-03-16T14:42:00.000000000",1130,830797914.5099]
["2020-03-16T07:42:15.000000000","2020-03-16T14:42:15.000000000",1018,479620.8]
["2020-03-16T07:42:15.000000000","2020-03-16T14:42:15.000000000",1022,99.64479]
["2020-03-16T07:42:30.000000000","2020-03-16T14:42:30.000000000",1016,477400.0]
["2020-03-16T07:42:30.000000000","2020-03-16T14:42:30.000000000",1020,3010169.0]
["2020-03-16T07:42:30.000000000","2020-03-16T14:42:30.000000000",1130,830323210.8586]
["2020-03-16T07:42:45.000000000","2020-03-16T14:42:45.000000000",1018,479737.5]
["2020-03-16T07:42:45.000000000","2020-03-16T14:42:45.000000000",1022,100.1221]
["2020-03-16T07:43:00.000000000","2020-03-16T14:43:00.000000000",1016,477700.0]
["2020-03-16T07:43:00.000000000","2020-03-16T14:43:00.000000000",1020,3010170.0]
["2020-03-16T07:43:00.000000000","2020-03-16T14:43:00.000000000",1130,830818358.646]
["2020-03-16T07:43:15.000000000","2020-03-16T14:43:15.000000000",1018,479845.8]
["2020-03-16T07:43:15.000000000","2020-03-16T14:43:15.000000000",1022,101.0922]
["2020-03-16T07:43:30.000000000","2020-03-16T14:43:30.000000000",1016,477700.0]
["2020-03-16T07:43:30.000000000","2020-03-16T14:43:30.000000000",1020,3010171.0]
["2020-03-16T07:43:30.000000000","2020-03-16T14:43:30.000000000",1130,830176866.1926]
["2020-03-16T07:43:45.000000000","2020-03-16T14:43:45.000000000",1018,479385.4]
["2020-03-16T07:43:45.000000000","2020-03-16T14:43:45.000000000",1022,101.4274]
["2020-03-16T07:44:00.000000000","2020-03-16T14:44:00.000000000",1016,477500.0]
["2020-03-16T07:44:00.000000000","2020-03-16T14:44:00.000000000",1020,3010171.0]
["2020-03-16T07:44:00.000000000","2020-03-16T14:44:00.000000000",1130,830998943.8927]
["2020-03-16T07:44:15.000000000","2020-03-16T14:44:15.000000000",1018,479760.4]
["2020-03-16T07:44:15.000000000","2020-03-16T14:44:15.000000000",1022,102.2866]
["2020-03-16T07:44:30.000000000","2020-03-16T14:44:30.000000000",1016,477700.0]
["2020-03-16T07:44:30.000000000","2020-03-16T14:44:30.000000000",1020,3010172.0]
["2020-03-16T07:44:30.000000000","2020-03-16T14:44:30.000000000",1130,829836691.53]
["2020-03-16T07:44:45.000000000","2020-03-16T14:44:45.000000000",1018,479666.7]
["2020-03-16T07:44:45.000000000","2020-03-16T14:44:45.000000000",1022,102.9503]
["2020-03-16T07:45:00.000000000","2020-03-16T14:45:00.000000000",1016,477700.0]
["2020-03-16T07:45:00.000000000","2020-03-16T14:45:00.000000000",1020,3010173.0]
["2020-03-16T07:45:00.000000000","2020-03-16T14:45:00.000000000",1130,830206315.4346]
["2020-03-16T07:45:15.000000000","2020-03-16T14:45:15.000000000",1019,22242.989999999998]
["2020-03-16T07:45:15.000000000","2020-03-16T14:45:15.000000000",1023,22214.36]
["2020-03-16T07:45:30.000000000","2020-03-16T14:45:30.000000000",1019,22200.199999999997]
["2020-03-16T07:45:30.000000000","2020-03-16T14:45:30.000000000",1023,22300.05]
["2020-03-16T07:45:45.000000000","2020-03-16T14:45:45.000000000",1019,22314.46]
["2020-03-16T07:45:45.000000000","2020-03-16T14:45:45.000000000",1023,22185.79]
["2020-03-16T07:46:00.000000000","2020-03-16T14:46:00.000000000",1019,22400.15]
["2020-03-16T07:46:00.000000000","2020-03-16T14:46:00.000000000",1023,22100.100000000002]
["2020-03-16T07:46:15.000000000","2020-03-16T14:46:15.000000000",1019,22457.2]
["2020-03-16T07:46:15.000000000","2020-03-16T14:46:15.000000000",1023,22100.100000000002]
["2020-03-16T07:46:30.000000000","2020-03-16T14:46:30.000000000",1019,22500.0]
["2020-03-16T07:46:30.000000000","2020-03-16T14:46:30.000000000",1023,22157.3]
["2020-03-16T07:46:45.000000000","2020-03-16T14:46:45.000000000",1019,22500.0]
["2020-03-16T07:46:45.000000000","2020-03-16T14:46:45.000000000",1023,22143.0]
["2020-03-16T07:47:00.000000000","2020-03-16T14:47:00.000000000",1019,22557.2]
["2020-03-16T07:47:00.000000000","2020-03-16T14:47:00.000000000",1023,22100.100000000002]
["2020-03-16T07:47:15.000000000","2020-03-16T14:47:15.000000000",1019,22542.899999999998]
["2020-03-16T07:47:15.000000000","2020-03-16T14:47:15.000000000",1023,22100.100000000002]
["2020-03-16T07:47:30.000000000","2020-03-16T14:47:30.000000000",1019,22557.2]
["2020-03-16T07:47:30.000000000","2020-03-16T14:47:30.000000000",1023,22100.100000000002]
["2020-03-16T07:47:45.000000000","2020-03-16T14:47:45.000000000",1019,22600.100000000002]
["2020-03-16T07:47:45.000000000","2020-03-16T14:47:45.000000000",1023,22157.3]
["2020-03-16T07:48:00.000000000","2020-03-16T14:48:00.000000000",1019,22600.100000000002]
["2020-03-16T07:48:00.000000000","2020-03-16T14:48:00.000000000",1023,22257.26]
["2020-03-16T07:48:15.000000000","2020-03-16T14:48:15.000000000",1019,22714.36]
["2020-03-16T07:48:15.000000000","2020-03-16T14:48:15.000000000",1023,22300.05]
["2020-03-16T07:48:30.000000000","2020-03-16T14:48:30.000000000",1019,22800.05]
["2020-03-16T07:48:30.000000000","2020-03-16T14:48:30.000000000",1023,22357.25]
["2020-03-16T07:48:45.000000000","2020-03-16T14:48:45.000000000",1019,22800.05]
["2020-03-16T07:48:45.000000000","2020-03-16T14:48:45.000000000",1023,22457.2]
["2020-03-16T07:49:00.000000000","2020-03-16T14:49:00.000000000",1019,22857.25]
["2020-03-16T07:49:00.000000000","2020-03-16T14:49:00.000000000",1023,22728.66]
["2020-03-16T07:49:15.000000000","2020-03-16T14:49:15.000000000",1019,22842.949999999997]
["2020-03-16T07:49:15.000000000","2020-03-16T14:49:15.000000000",1023,22842.949999999997]
["2020-03-16T07:49:30.000000000","2020-03-16T14:49:30.000000000",1019,22800.05]
["2020-03-16T07:49:30.000000000","2020-03-16T14:49:30.000000000",1023,22800.05]
["2020-03-16T07:49:45.000000000","2020-03-16T14:49:45.000000000",1019,22742.989999999998]
["2020-03-16T07:49:45.000000000","2020-03-16T14:49:45.000000000",1023,22800.05]
["2020-03-16T07:50:00.000000000","2020-03-16T14:50:00.000000000",1019,22814.46]
["2020-03-16T07:50:00.000000000","2020-03-16T14:50:00.000000000",1023,22914.31]
["2020-03-16T07:50:15.000000000","2020-03-16T14:50:15.000000000",1019,22842.949999999997]
["2020-03-16T07:50:15.000000000","2020-03-16T14:50:15.000000000",1023,22942.94]
["2020-03-16T07:50:30.000000000","2020-03-16T14:50:30.000000000",1019,22800.05]
["2020-03-16T07:50:30.000000000","2020-03-16T14:50:30.000000000",1023,22957.2]
["2020-03-16T07:50:45.000000000","2020-03-16T14:50:45.000000000",1019,22857.25]
["2020-03-16T07:50:45.000000000","2020-03-16T14:50:45.000000000",1023,23057.2]
["2020-03-16T07:51:00.000000000","2020-03-16T14:51:00.000000000",1019,22842.949999999997]
["2020-03-16T07:51:00.000000000","2020-03-16T14:51:00.000000000",1023,23042.899999999998]
["2020-03-16T07:51:15.000000000","2020-03-16T14:51:15.000000000",1019,22971.51]
["2020-03-16T07:51:15.000000000","2020-03-16T14:51:15.000000000",1023,23057.2]
["2020-03-16T07:51:30.000000000","2020-03-16T14:51:30.000000000",1019,23100.100000000002]
["2020-03-16T07:51:30.000000000","2020-03-16T14:51:30.000000000",1023,23042.899999999998]
["2020-03-16T07:51:45.000000000","2020-03-16T14:51:45.000000000",1019,23042.899999999998]
["2020-03-16T07:51:45.000000000","2020-03-16T14:51:45.000000000",1023,23000.0]
["2020-03-16T07:52:00.000000000","2020-03-16T14:52:00.000000000",1019,23000.0]
["2020-03-16T07:52:00.000000000","2020-03-16T14:52:00.000000000",1023,22942.94]
["2020-03-16T07:52:15.000000000","2020-03-16T14:52:15.000000000",1019,23057.2]
["2020-03-16T07:52:15.000000000","2020-03-16T14:52:15.000000000",1023,23014.41]
["2020-03-16T07:52:30.000000000","2020-03-16T14:52:30.000000000",1019,23100.100000000002]
["2020-03-16T07:52:30.000000000","2020-03-16T14:52:30.000000000",1023,22985.84]
["2020-03-16T07:52:45.000000000","2020-03-16T14:52:45.000000000",1019,23214.36]
["2020-03-16T07:52:45.000000000","2020-03-16T14:52:45.000000000",1023,23014.41]
["2020-03-16T07:53:00.000000000","2020-03-16T14:53:00.000000000",1019,23300.05]
["2020-03-16T07:53:00.000000000","2020-03-16T14:53:00.000000000",1023,23100.100000000002]
["2020-03-16T07:53:15.000000000","2020-03-16T14:53:15.000000000",1019,23357.25]
["2020-03-16T07:53:15.000000000","2020-03-16T14:53:15.000000000",1023,23157.3]
["2020-03-16T07:53:30.000000000","2020-03-16T14:53:30.000000000",1019,23400.15]
["2020-03-16T07:53:30.000000000","2020-03-16T14:53:30.000000000",1023,23200.199999999997]
["2020-03-16T07:53:45.000000000","2020-03-16T14:53:45.000000000",1019,23400.15]
["2020-03-16T07:53:45.000000000","2020-03-16T14:53:45.000000000",1023,23200.199999999997]
["2020-03-16T07:54:00.000000000","2020-03-16T14:54:00.000000000",1019,23400.15]
["2020-03-16T07:54:00.000000000","2020-03-16T14:54:00.000000000",1023,23200.199999999997]
["2020-03-16T07:54:15.000000000","2020-03-16T14:54:15.000000000",1019,23342.949999999997]
["2020-03-16T07:54:15.000000000","2020-03-16T14:54:15.000000000",1023,23257.26]
["2020-03-16T07:54:30.000000000","2020-03-16T14:54:30.000000000",1019,23357.25]
["2020-03-16T07:54:30.000000000","2020-03-16T14:54:30.000000000",1023,23357.25]
["2020-03-16T07:54:45.000000000","2020-03-16T14:54:45.000000000",1019,23400.15]
["2020-03-16T07:54:45.000000000","2020-03-16T14:54:45.000000000",1023,23342.949999999997]
["2020-03-16T07:55:00.000000000","2020-03-16T14:55:00.000000000",1019,23457.2]
["2020-03-16T07:55:00.000000000","2020-03-16T14:55:00.000000000",1023,23414.31]
["2020-03-16T07:55:15.000000000","2020-03-16T14:55:15.000000000",1019,23500.0]
["2020-03-16T07:55:15.000000000","2020-03-16T14:55:15.000000000",1023,23557.2]
["2020-03-16T07:55:30.000000000","2020-03-16T14:55:30.000000000",1019,23614.4]
["2020-03-16T07:55:30.000000000","2020-03-16T14:55:30.000000000",1023,23542.899999999998]
["2020-03-16T07:55:45.000000000","2020-03-16T14:55:45.000000000",1019,23700.199999999997]
["2020-03-16T07:55:45.000000000","2020-03-16T14:55:45.000000000",1023,23442.94]
["2020-03-16T07:56:00.000000000","2020-03-16T14:56:00.000000000",1019,23643.0]
["2020-03-16T07:56:00.000000000","2020-03-16T14:56:00.000000000",1023,23400.15]
["2020-03-16T07:56:15.000000000","2020-03-16T14:56:15.000000000",1019,23542.899999999998]
["2020-03-16T07:56:15.000000000","2020-03-16T14:56:15.000000000",1023,23514.41]
["2020-03-16T07:56:30.000000000","2020-03-16T14:56:30.000000000",1019,23557.2]
["2020-03-16T07:56:30.000000000","2020-03-16T14:56:30.000000000",1023,23485.84]
["2020-03-16T07:56:45.000000000","2020-03-16T14:56:45.000000000",1019,23542.899999999998]
["2020-03-16T07:56:45.000000000","2020-03-16T14:56:45.000000000",1023,23571.61]
["2020-03-16T07:57:00.000000000","2020-03-16T14:57:00.000000000",1019,23614.4]
["2020-03-16T07:57:00.000000000","2020-03-16T14:57:00.000000000",1023,23700.199999999997]
["2020-03-16T07:57:15.000000000","2020-03-16T14:57:15.000000000",1019,23757.26]
["2020-03-16T07:57:15.000000000","2020-03-16T14:57:15.000000000",1023,23871.510000000002]
["2020-03-16T07:57:30.000000000","2020-03-16T14:57:30.000000000",1019,23857.25]
["2020-03-16T07:57:30.000000000","2020-03-16T14:57:30.000000000",1023,24114.4]
["2020-03-16T07:57:45.000000000","2020-03-16T14:57:45.000000000",1019,23900.15]
["2020-03-16T07:57:45.000000000","2020-03-16T14:57:45.000000000",1023,23971.54]
["2020-03-16T07:58:00.000000000","2020-03-16T14:58:00.000000000",1019,24014.41]
["2020-03-16T07:58:00.000000000","2020-03-16T14:58:00.000000000",1023,23800.05]
["2020-03-16T07:58:15.000000000","2020-03-16T14:58:15.000000000",1019,24100.100000000002]
["2020-03-16T07:58:15.000000000","2020-03-16T14:58:15.000000000",1023,23800.05]
["2020-03-16T07:58:30.000000000","2020-03-16T14:58:30.000000000",1019,24100.100000000002]
["2020-03-16T07:58:30.000000000","2020-03-16T14:58:30.000000000",1023,23857.25]
["2020-03-16T07:58:45.000000000","2020-03-16T14:58:45.000000000",1019,24100.100000000002]
["2020-03-16T07:58:45.000000000","2020-03-16T14:58:45.000000000",1023,24014.41]
["2020-03-16T07:59:00.000000000","2020-03-16T14:59:00.000000000",1019,24100.100000000002]
["2020-03-16T07:59:00.000000000","2020-03-16T14:59:00.000000000",1023,24157.3]
["2020-03-16T07:59:15.000000000","2020-03-16T14:59:15.000000000",1019,24214.36]
["2020-03-16T07:59:15.000000000","2020-03-16T14:59:15.000000000",1023,24143.0]
["2020-03-16T07:59:30.000000000","2020-03-16T14:59:30.000000000",1019,24185.79]
["2020-03-16T07:59:30.000000000","2020-03-16T14:59:30.000000000",1023,24157.3]
["2020-03-16T07:59:45.000000000","2020-03-16T14:59:45.000000000",1019,24157.3]
["2020-03-16T07:59:45.000000000","2020-03-16T14:59:45.000000000",1023,24200.199999999997]
["2020-03-16T08:00:00.000000000","2020-03-16T15:00:00.000000000",1019,24257.26]
["2020-03-16T08:00:00.000000000","2020-03-16T15:00:00.000000000",1023,24143.0]
["2020-03-16T08:00:15.000000000","2020-03-16T15:00:15.000000000",1019,24300.05]
["2020-03-16T08:00:15.000000000","2020-03-16T15:00:15.000000000",1023,24100.100000000002]
["2020-03-16T08:00:30.000000000","2020-03-16T15:00:30.000000000",1019,24185.79]
["2020-03-16T08:00:30.000000000","2020-03-16T15:00:30.000000000",1023,24100.100000000002]
["2020-03-16T08:00:45.000000000","2020-03-16T15:00:45.000000000",1019,24157.3]
["2020-03-16T08:00:45.000000000","2020-03-16T15:00:45.000000000",1023,24100.100000000002]
["2020-03-16T08:01:00.000000000","2020-03-16T15:01:00.000000000",1019,24314.46]
["2020-03-16T08:01:00.000000000","2020-03-16T15:01:00.000000000",1023,24100.100000000002]
["2020-03-16T08:01:15.000000000","2020-03-16T15:01:15.000000000",1019,24342.949999999997]
["2020-03-16T08:01:15.000000000","2020-03-16T15:01:15.000000000",1023,24042.899999999998]
["2020-03-16T08:01:30.000000000","2020-03-16T15:01:30.000000000",1019,24300.05]
["2020-03-16T08:01:30.000000000","2020-03-16T15:01:30.000000000",1023,24114.4]
["2020-03-16T08:01:45.000000000","2020-03-16T15:01:45.000000000",1019,24300.05]
["2020-03-16T08:01:45.000000000","2020-03-16T15:01:45.000000000",1023,24200.199999999997]
["2020-03-16T08:02:00.000000000","2020-03-16T15:02:00.000000000",1019,24242.989999999998]
["2020-03-16T08:02:00.000000000","2020-03-16T15:02:00.000000000",1023,24371.510000000002]
["2020-03-16T08:02:15.000000000","2020-03-16T15:02:15.000000000",1019,24314.46]
["2020-03-16T08:02:15.000000000","2020-03-16T15:02:15.000000000",1023,24614.4]
["2020-03-16T08:02:30.000000000","2020-03-16T15:02:30.000000000",1019,24514.41]
["2020-03-16T08:02:30.000000000","2020-03-16T15:02:30.000000000",1023,24700.199999999997]
["2020-03-16T08:02:45.000000000","2020-03-16T15:02:45.000000000",1019,24600.100000000002]
["2020-03-16T08:02:45.000000000","2020-03-16T15:02:45.000000000",1023,24643.0]
["2020-03-16T08:03:00.000000000","2020-03-16T15:03:00.000000000",1019,24542.899999999998]
["2020-03-16T08:03:00.000000000","2020-03-16T15:03:00.000000000",1023,24657.3]
["2020-03-16T08:03:15.000000000","2020-03-16T15:03:15.000000000",1019,24500.0]
["2020-03-16T08:03:15.000000000","2020-03-16T15:03:15.000000000",1023,24928.71]
["2020-03-16T08:03:30.000000000","2020-03-16T15:03:30.000000000",1019,24500.0]
["2020-03-16T08:03:30.000000000","2020-03-16T15:03:30.000000000",1023,24871.58]
["2020-03-16T08:03:45.000000000","2020-03-16T15:03:45.000000000",1019,24500.0]
["2020-03-16T08:03:45.000000000","2020-03-16T15:03:45.000000000",1023,24985.91]
["2020-03-16T08:04:00.000000000","2020-03-16T15:04:00.000000000",1019,24557.2]
["2020-03-16T08:04:00.000000000","2020-03-16T15:04:00.000000000",1023,25200.199999999997]
["2020-03-16T08:04:15.000000000","2020-03-16T15:04:15.000000000",1019,24600.100000000002]
["2020-03-16T08:04:15.000000000","2020-03-16T15:04:15.000000000",1023,25143.0]
["2020-03-16T08:04:30.000000000","2020-03-16T15:04:30.000000000",1019,24885.809999999998]
["2020-03-16T08:04:30.000000000","2020-03-16T15:04:30.000000000",1023,25100.100000000002]
["2020-03-16T08:04:45.000000000","2020-03-16T15:04:45.000000000",1019,24871.58]
["2020-03-16T08:04:45.000000000","2020-03-16T15:04:45.000000000",1023,25100.100000000002]
["2020-03-16T08:05:00.000000000","2020-03-16T15:05:00.000000000",1019,25042.97]
["2020-03-16T08:05:00.000000000","2020-03-16T15:05:00.000000000",1023,25214.36]
["2020-03-16T08:05:15.000000000","2020-03-16T15:05:15.000000000",1019,25185.79]
["2020-03-16T08:05:15.000000000","2020-03-16T15:05:15.000000000",1023,25357.25]
["2020-03-16T08:05:30.000000000","2020-03-16T15:05:30.000000000",1019,25100.100000000002]
["2020-03-16T08:05:30.000000000","2020-03-16T15:05:30.000000000",1023,25171.489999999998]
["2020-03-16T08:05:45.000000000","2020-03-16T15:05:45.000000000",1019,25100.100000000002]
["2020-03-16T08:05:45.000000000","2020-03-16T15:05:45.000000000",1023,25114.4]
["2020-03-16T08:06:00.000000000","2020-03-16T15:06:00.000000000",1019,25042.899999999998]
["2020-03-16T08:06:00.000000000","2020-03-16T15:06:00.000000000",1023,25428.71]
["2020-03-16T08:06:15.000000000","2020-03-16T15:06:15.000000000",1019,25171.46]
["2020-03-16T08:06:15.000000000","2020-03-16T15:06:15.000000000",1023,25600.100000000002]
["2020-03-16T08:06:30.000000000","2020-03-16T15:06:30.000000000",1019,25357.25]
["2020-03-16T08:06:30.000000000","2020-03-16T15:06:30.000000000",1023,25600.100000000002]
["2020-03-16T08:06:45.000000000","2020-03-16T15:06:45.000000000",1019,25342.949999999997]
["2020-03-16T08:06:45.000000000","2020-03-16T15:06:45.000000000",1023,25600.100000000002]
["2020-03-16T08:07:00.000000000","2020-03-16T15:07:00.000000000",1019,25357.25]
["2020-03-16T08:07:00.000000000","2020-03-16T15:07:00.000000000",1023,25657.3]
["2020-03-16T08:07:15.000000000","2020-03-16T15:07:15.000000000",1019,25514.41]
["2020-03-16T08:07:15.000000000","2020-03-16T15:07:15.000000000",1023,25585.8]
["2020-03-16T08:07:30.000000000","2020-03-16T15:07:30.000000000",1019,25542.899999999998]
["2020-03-16T08:07:30.000000000","2020-03-16T15:07:30.000000000",1023,25500.0]
["2020-03-16T08:07:45.000000000","2020-03-16T15:07:45.000000000",1019,25557.2]
["2020-03-16T08:07:45.000000000","2020-03-16T15:07:45.000000000",1023,25557.2]
["2020-03-16T08:08:00.000000000","2020-03-16T15:08:00.000000000",1019,25771.56]
["2020-03-16T08:08:00.000000000","2020-03-16T15:08:00.000000000",1023,25771.56]
["2020-03-16T08:08:15.000000000","2020-03-16T15:08:15.000000000",1019,25728.69]
["2020-03-16T08:08:15.000000000","2020-03-16T15:08:15.000000000",1023,25900.15]
["2020-03-16T08:08:30.000000000","2020-03-16T15:08:30.000000000",1019,25657.3]
["2020-03-16T08:08:30.000000000","2020-03-16T15:08:30.000000000",1023,25728.69]
["2020-03-16T08:08:45.000000000","2020-03-16T15:08:45.000000000",1019,25643.0]
["2020-03-16T08:08:45.000000000","2020-03-16T15:08:45.000000000",1023,25600.100000000002]
["2020-03-16T08:09:00.000000000","2020-03-16T15:09:00.000000000",1019,25657.3]
["2020-03-16T08:09:00.000000000","2020-03-16T15:09:00.000000000",1023,25657.3]
["2020-03-16T08:09:15.000000000","2020-03-16T15:09:15.000000000",1019,25643.0]
["2020-03-16T08:09:15.000000000","2020-03-16T15:09:15.000000000",1023,25814.46]
["2020-03-16T08:09:30.000000000","2020-03-16T15:09:30.000000000",1019,25657.3]
["2020-03-16T08:09:30.000000000","2020-03-16T15:09:30.000000000",1023,25785.89]
["2020-03-16T08:09:45.000000000","2020-03-16T15:09:45.000000000",1019,25700.199999999997]
["2020-03-16T08:09:45.000000000","2020-03-16T15:09:45.000000000",1023,25643.0]
["2020-03-16T08:10:00.000000000","2020-03-16T15:10:00.000000000",1019,25700.199999999997]
["2020-03-16T08:10:00.000000000","2020-03-16T15:10:00.000000000",1023,25771.56]
["2020-03-16T08:10:15.000000000","2020-03-16T15:10:15.000000000",1019,25871.510000000002]
["2020-03-16T08:10:15.000000000","2020-03-16T15:10:15.000000000",1023,25842.949999999997]
["2020-03-16T08:10:30.000000000","2020-03-16T15:10:30.000000000",1019,26000.0]
["2020-03-16T08:10:30.000000000","2020-03-16T15:10:30.000000000",1023,25800.05]
["2020-03-16T08:10:45.000000000","2020-03-16T15:10:45.000000000",1019,26000.0]
["2020-03-16T08:10:45.000000000","2020-03-16T15:10:45.000000000",1023,25914.31]
["2020-03-16T08:11:00.000000000","2020-03-16T15:11:00.000000000",1019,26000.0]
["2020-03-16T08:11:00.000000000","2020-03-16T15:11:00.000000000",1023,26000.0]
["2020-03-16T08:11:15.000000000","2020-03-16T15:11:15.000000000",1019,26057.2]
["2020-03-16T08:11:15.000000000","2020-03-16T15:11:15.000000000",1023,26057.2]
["2020-03-16T08:11:30.000000000","2020-03-16T15:11:30.000000000",1019,25985.84]
["2020-03-16T08:11:30.000000000","2020-03-16T15:11:30.000000000",1023,25985.84]
["2020-03-16T08:11:45.000000000","2020-03-16T15:11:45.000000000",1019,25957.2]
["2020-03-16T08:11:45.000000000","2020-03-16T15:11:45.000000000",1023,25957.2]
["2020-03-16T08:12:00.000000000","2020-03-16T15:12:00.000000000",1019,26171.46]
["2020-03-16T08:12:00.000000000","2020-03-16T15:12:00.000000000",1023,26171.46]
["2020-03-16T08:12:15.000000000","2020-03-16T15:12:15.000000000",1019,26300.05]
["2020-03-16T08:12:15.000000000","2020-03-16T15:12:15.000000000",1023,26300.05]
["2020-03-16T08:12:30.000000000","2020-03-16T15:12:30.000000000",1019,26300.05]
["2020-03-16T08:12:30.000000000","2020-03-16T15:12:30.000000000",1023,26242.989999999998]
["2020-03-16T08:12:45.000000000","2020-03-16T15:12:45.000000000",1019,26300.05]
["2020-03-16T08:12:45.000000000","2020-03-16T15:12:45.000000000",1023,26200.199999999997]
["2020-03-16T08:13:00.000000000","2020-03-16T15:13:00.000000000",1019,26471.51]
["2020-03-16T08:13:00.000000000","2020-03-16T15:13:00.000000000",1023,26200.199999999997]
["2020-03-16T08:13:15.000000000","2020-03-16T15:13:15.000000000",1019,26542.899999999998]
["2020-03-16T08:13:15.000000000","2020-03-16T15:13:15.000000000",1023,26200.199999999997]
["2020-03-16T08:13:30.000000000","2020-03-16T15:13:30.000000000",1019,26557.2]
["2020-03-16T08:13:30.000000000","2020-03-16T15:13:30.000000000",1023,26314.46]
["2020-03-16T08:13:45.000000000","2020-03-16T15:13:45.000000000",1019,26600.100000000002]
["2020-03-16T08:13:45.000000000","2020-03-16T15:13:45.000000000",1023,26400.15]
["2020-03-16T08:14:00.000000000","2020-03-16T15:14:00.000000000",1019,26600.100000000002]
["2020-03-16T08:14:00.000000000","2020-03-16T15:14:00.000000000",1023,26342.949999999997]
["2020-03-16T08:14:15.000000000","2020-03-16T15:14:15.000000000",1019,26714.36]
["2020-03-16T08:14:15.000000000","2020-03-16T15:14:15.000000000",1023,26414.31]
["2020-03-16T08:14:30.000000000","2020-03-16T15:14:30.000000000",1019,26742.989999999998]
["2020-03-16T08:14:30.000000000","2020-03-16T15:14:30.000000000",1023,26557.2]
["2020-03-16T08:14:45.000000000","2020-03-16T15:14:45.000000000",1019,26585.8]
["2020-03-16T08:14:45.000000000","2020-03-16T15:14:45.000000000",1023,26600.100000000002]
["2020-03-16T08:15:00.000000000","2020-03-16T15:15:00.000000000",1019,26500.0]
["2020-03-16T08:15:00.000000000","2020-03-16T15:15:00.000000000",1023,26657.3]
["2020-03-16T08:15:15.000000000","2020-03-16T15:15:15.000000000",1019,26500.0]
["2020-03-16T08:15:15.000000000","2020-03-16T15:15:15.000000000",1023,26700.199999999997]
["2020-03-16T08:15:30.000000000","2020-03-16T15:15:30.000000000",1019,26500.0]
["2020-03-16T08:15:30.000000000","2020-03-16T15:15:30.000000000",1023,26585.8]
["2020-03-16T08:15:45.000000000","2020-03-16T15:15:45.000000000",1019,26500.0]
["2020-03-16T08:15:45.000000000","2020-03-16T15:15:45.000000000",1023,26500.0]
["2020-03-16T08:16:00.000000000","2020-03-16T15:16:00.000000000",1019,26728.66]
["2020-03-16T08:16:00.000000000","2020-03-16T15:16:00.000000000",1023,26500.0]
["2020-03-16T08:16:15.000000000","2020-03-16T15:16:15.000000000",1019,26900.15]
["2020-03-16T08:16:15.000000000","2020-03-16T15:16:15.000000000",1023,26500.0]
["2020-03-16T08:16:30.000000000","2020-03-16T15:16:30.000000000",1019,26900.15]
["2020-03-16T08:16:30.000000000","2020-03-16T15:16:30.000000000",1023,26500.0]
["2020-03-16T08:16:45.000000000","2020-03-16T15:16:45.000000000",1019,27014.41]
["2020-03-16T08:16:45.000000000","2020-03-16T15:16:45.000000000",1023,26671.46]
["2020-03-16T08:17:00.000000000","2020-03-16T15:17:00.000000000",1019,27157.3]
["2020-03-16T08:17:00.000000000","2020-03-16T15:17:00.000000000",1023,26857.25]
["2020-03-16T08:17:15.000000000","2020-03-16T15:17:15.000000000",1019,27200.199999999997]
["2020-03-16T08:17:15.000000000","2020-03-16T15:17:15.000000000",1023,26900.15]
["2020-03-16T08:17:30.000000000","2020-03-16T15:17:30.000000000",1019,27200.199999999997]
["2020-03-16T08:17:30.000000000","2020-03-16T15:17:30.000000000",1023,26900.15]
["2020-03-16T08:17:45.000000000","2020-03-16T15:17:45.000000000",1019,27200.199999999997]
["2020-03-16T08:17:45.000000000","2020-03-16T15:17:45.000000000",1023,26900.15]
["2020-03-16T08:18:00.000000000","2020-03-16T15:18:00.000000000",1019,27257.26]
["2020-03-16T08:18:00.000000000","2020-03-16T15:18:00.000000000",1023,27014.41]
["2020-03-16T08:18:15.000000000","2020-03-16T15:18:15.000000000",1019,27300.05]
["2020-03-16T08:18:15.000000000","2020-03-16T15:18:15.000000000",1023,26871.58]
["2020-03-16T08:18:30.000000000","2020-03-16T15:18:30.000000000",1019,27300.05]
["2020-03-16T08:18:30.000000000","2020-03-16T15:18:30.000000000",1023,26814.46]
["2020-03-16T08:18:45.000000000","2020-03-16T15:18:45.000000000",1019,27357.25]
["2020-03-16T08:18:45.000000000","2020-03-16T15:18:45.000000000",1023,26900.15]
["2020-03-16T08:19:00.000000000","2020-03-16T15:19:00.000000000",1019,27342.949999999997]
["2020-03-16T08:19:00.000000000","2020-03-16T15:19:00.000000000",1023,26900.15]
["2020-03-16T08:19:15.000000000","2020-03-16T15:19:15.000000000",1019,27185.79]
["2020-03-16T08:19:15.000000000","2020-03-16T15:19:15.000000000",1023,27014.41]
["2020-03-16T08:19:30.000000000","2020-03-16T15:19:30.000000000",1019,27157.3]
["2020-03-16T08:19:30.000000000","2020-03-16T15:19:30.000000000",1023,27100.100000000002]
["2020-03-16T08:19:45.000000000","2020-03-16T15:19:45.000000000",1019,27257.26]
["2020-03-16T08:19:45.000000000","2020-03-16T15:19:45.000000000",1023,27100.100000000002]
["2020-03-16T08:20:00.000000000","2020-03-16T15:20:00.000000000",1019,27414.31]
["2020-03-16T08:20:00.000000000","2020-03-16T15:20:00.000000000",1023,27042.899999999998]
["2020-03-16T08:20:15.000000000","2020-03-16T15:20:15.000000000",1019,27500.0]
["2020-03-16T08:20:15.000000000","2020-03-16T15:20:15.000000000",1023,27057.2]
["2020-03-16T08:20:30.000000000","2020-03-16T15:20:30.000000000",1019,27442.94]
["2020-03-16T08:20:30.000000000","2020-03-16T15:20:30.000000000",1023,26985.84]
["2020-03-16T08:20:45.000000000","2020-03-16T15:20:45.000000000",1019,27400.15]
["2020-03-16T08:20:45.000000000","2020-03-16T15:20:45.000000000",1023,27128.66]
["2020-03-16T08:21:00.000000000","2020-03-16T15:21:00.000000000",1019,27514.41]
["2020-03-16T08:21:00.000000000","2020-03-16T15:21:00.000000000",1023,27185.79]
["2020-03-16T08:21:15.000000000","2020-03-16T15:21:15.000000000",1019,27600.100000000002]
["2020-03-16T08:21:15.000000000","2020-03-16T15:21:15.000000000",1023,27214.36]
["2020-03-16T08:21:30.000000000","2020-03-16T15:21:30.000000000",1019,27600.100000000002]
["2020-03-16T08:21:30.000000000","2020-03-16T15:21:30.000000000",1023,27300.05]
["2020-03-16T08:21:45.000000000","2020-03-16T15:21:45.000000000",1019,27657.3]
["2020-03-16T08:21:45.000000000","2020-03-16T15:21:45.000000000",1023,27242.989999999998]
["2020-03-16T08:22:00.000000000","2020-03-16T15:22:00.000000000",1019,27757.26]
["2020-03-16T08:22:00.000000000","2020-03-16T15:22:00.000000000",1023,27428.71]
["2020-03-16T08:22:15.000000000","2020-03-16T15:22:15.000000000",1019,27800.05]
["2020-03-16T08:22:15.000000000","2020-03-16T15:22:15.000000000",1023,27542.899999999998]
["2020-03-16T08:22:30.000000000","2020-03-16T15:22:30.000000000",1019,27742.989999999998]
["2020-03-16T08:22:30.000000000","2020-03-16T15:22:30.000000000",1023,27500.0]
["2020-03-16T08:22:45.000000000","2020-03-16T15:22:45.000000000",1019,27700.199999999997]
["2020-03-16T08:22:45.000000000","2020-03-16T15:22:45.000000000",1023,27671.46]
["2020-03-16T08:23:00.000000000","2020-03-16T15:23:00.000000000",1019,27814.46]
["2020-03-16T08:23:00.000000000","2020-03-16T15:23:00.000000000",1023,27628.59]
["2020-03-16T08:23:15.000000000","2020-03-16T15:23:15.000000000",1019,27957.2]
["2020-03-16T08:23:15.000000000","2020-03-16T15:23:15.000000000",1023,27614.4]
["2020-03-16T08:23:30.000000000","2020-03-16T15:23:30.000000000",1019,28000.0]
["2020-03-16T08:23:30.000000000","2020-03-16T15:23:30.000000000",1023,27471.54]
["2020-03-16T08:23:45.000000000","2020-03-16T15:23:45.000000000",1019,28000.0]
["2020-03-16T08:23:45.000000000","2020-03-16T15:23:45.000000000",1023,27300.05]
["2020-03-16T08:24:00.000000000","2020-03-16T15:24:00.000000000",1019,28000.0]
["2020-03-16T08:24:00.000000000","2020-03-16T15:24:00.000000000",1023,27528.71]
["2020-03-16T08:24:15.000000000","2020-03-16T15:24:15.000000000",1019,27942.94]
["2020-03-16T08:24:15.000000000","2020-03-16T15:24:15.000000000",1023,27643.0]
["2020-03-16T08:24:30.000000000","2020-03-16T15:24:30.000000000",1019,27957.2]
["2020-03-16T08:24:30.000000000","2020-03-16T15:24:30.000000000",1023,27771.56]
["2020-03-16T08:24:45.000000000","2020-03-16T15:24:45.000000000",1019,28057.2]
["2020-03-16T08:24:45.000000000","2020-03-16T15:24:45.000000000",1023,27842.949999999997]
["2020-03-16T08:25:00.000000000","2020-03-16T15:25:00.000000000",1019,28214.36]
["2020-03-16T08:25:00.000000000","2020-03-16T15:25:00.000000000",1023,27685.79]
["2020-03-16T08:25:15.000000000","2020-03-16T15:25:15.000000000",1019,28242.989999999998]
["2020-03-16T08:25:15.000000000","2020-03-16T15:25:15.000000000",1023,27657.3]
["2020-03-16T08:25:30.000000000","2020-03-16T15:25:30.000000000",1019,28200.199999999997]
["2020-03-16T08:25:30.000000000","2020-03-16T15:25:30.000000000",1023,27871.510000000002]
["2020-03-16T08:25:45.000000000","2020-03-16T15:25:45.000000000",1019,28200.199999999997]
["2020-03-16T08:25:45.000000000","2020-03-16T15:25:45.000000000",1023,28000.0]
["2020-03-16T08:26:00.000000000","2020-03-16T15:26:00.000000000",1019,28257.26]
["2020-03-16T08:26:00.000000000","2020-03-16T15:26:00.000000000",1023,28114.4]
["2020-03-16T08:26:15.000000000","2020-03-16T15:26:15.000000000",1019,28300.05]
["2020-03-16T08:26:15.000000000","2020-03-16T15:26:15.000000000",1023,28085.8]
["2020-03-16T08:26:30.000000000","2020-03-16T15:26:30.000000000",1019,28300.05]
["2020-03-16T08:26:30.000000000","2020-03-16T15:26:30.000000000",1023,28057.2]
["2020-03-16T08:26:45.000000000","2020-03-16T15:26:45.000000000",1019,28357.25]
["2020-03-16T08:26:45.000000000","2020-03-16T15:26:45.000000000",1023,28214.36]
["2020-03-16T08:27:00.000000000","2020-03-16T15:27:00.000000000",1019,28400.15]
["2020-03-16T08:27:00.000000000","2020-03-16T15:27:00.000000000",1023,28414.31]
["2020-03-16T08:27:15.000000000","2020-03-16T15:27:15.000000000",1019,28342.949999999997]
["2020-03-16T08:27:15.000000000","2020-03-16T15:27:15.000000000",1023,28500.0]
["2020-03-16T08:27:30.000000000","2020-03-16T15:27:30.000000000",1019,28357.25]
["2020-03-16T08:27:30.000000000","2020-03-16T15:27:30.000000000",1023,28385.739999999998]
["2020-03-16T08:27:45.000000000","2020-03-16T15:27:45.000000000",1019,28342.949999999997]
["2020-03-16T08:27:45.000000000","2020-03-16T15:27:45.000000000",1023,28300.05]
["2020-03-16T08:28:00.000000000","2020-03-16T15:28:00.000000000",1019,28300.05]
["2020-03-16T08:28:00.000000000","2020-03-16T15:28:00.000000000",1023,28300.05]
["2020-03-16T08:28:15.000000000","2020-03-16T15:28:15.000000000",1019,28357.25]
["2020-03-16T08:28:15.000000000","2020-03-16T15:28:15.000000000",1023,28300.05]
["2020-03-16T08:28:30.000000000","2020-03-16T15:28:30.000000000",1019,28457.2]
["2020-03-16T08:28:30.000000000","2020-03-16T15:28:30.000000000",1023,28414.31]
["2020-03-16T08:28:45.000000000","2020-03-16T15:28:45.000000000",1019,28557.2]
["2020-03-16T08:28:45.000000000","2020-03-16T15:28:45.000000000",1023,28557.2]
["2020-03-16T08:29:00.000000000","2020-03-16T15:29:00.000000000",1019,28657.3]
["2020-03-16T08:29:00.000000000","2020-03-16T15:29:00.000000000",1023,28542.899999999998]
["2020-03-16T08:29:15.000000000","2020-03-16T15:29:15.000000000",1019,28643.0]
["2020-03-16T08:29:15.000000000","2020-03-16T15:29:15.000000000",1023,28500.0]
["2020-03-16T08:29:30.000000000","2020-03-16T15:29:30.000000000",1019,28657.3]
["2020-03-16T08:29:30.000000000","2020-03-16T15:29:30.000000000",1023,28557.2]
["2020-03-16T08:29:45.000000000","2020-03-16T15:29:45.000000000",1019,28643.0]
["2020-03-16T08:29:45.000000000","2020-03-16T15:29:45.000000000",1023,28542.899999999998]
["2020-03-16T08:30:00.000000000","2020-03-16T15:30:00.000000000",1019,28600.100000000002]
["2020-03-16T08:30:00.000000000","2020-03-16T15:30:00.000000000",1023,28500.0]
["2020-03-16T08:30:15.000000000","2020-03-16T15:30:15.000000000",1019,28771.56]
["2020-03-16T08:30:15.000000000","2020-03-16T15:30:15.000000000",1023,28500.0]
["2020-03-16T08:30:30.000000000","2020-03-16T15:30:30.000000000",1019,28957.2]
["2020-03-16T08:30:30.000000000","2020-03-16T15:30:30.000000000",1023,28614.4]
["2020-03-16T08:30:45.000000000","2020-03-16T15:30:45.000000000",1019,28771.48]
["2020-03-16T08:30:45.000000000","2020-03-16T15:30:45.000000000",1023,28700.199999999997]
["2020-03-16T08:31:00.000000000","2020-03-16T15:31:00.000000000",1019,28657.3]
["2020-03-16T08:31:00.000000000","2020-03-16T15:31:00.000000000",1023,28700.199999999997]
["2020-03-16T08:31:15.000000000","2020-03-16T15:31:15.000000000",1019,28814.46]
["2020-03-16T08:31:15.000000000","2020-03-16T15:31:15.000000000",1023,28757.26]
["2020-03-16T08:31:30.000000000","2020-03-16T15:31:30.000000000",1019,28900.15]
["2020-03-16T08:31:30.000000000","2020-03-16T15:31:30.000000000",1023,28857.25]
["2020-03-16T08:31:45.000000000","2020-03-16T15:31:45.000000000",1019,28900.15]
["2020-03-16T08:31:45.000000000","2020-03-16T15:31:45.000000000",1023,28900.15]
["2020-03-16T08:32:00.000000000","2020-03-16T15:32:00.000000000",1019,28900.15]
["2020-03-16T08:32:00.000000000","2020-03-16T15:32:00.000000000",1023,28842.949999999997]
["2020-03-16T08:32:15.000000000","2020-03-16T15:32:15.000000000",1019,28957.2]
["2020-03-16T08:32:15.000000000","2020-03-16T15:32:15.000000000",1023,28800.05]
["2020-03-16T08:32:30.000000000","2020-03-16T15:32:30.000000000",1019,29057.2]
["2020-03-16T08:32:30.000000000","2020-03-16T15:32:30.000000000",1023,28971.51]
["2020-03-16T08:32:45.000000000","2020-03-16T15:32:45.000000000",1019,29157.3]
["2020-03-16T08:32:45.000000000","2020-03-16T15:32:45.000000000",1023,29100.100000000002]
["2020-03-16T08:33:00.000000000","2020-03-16T15:33:00.000000000",1019,29200.199999999997]
["2020-03-16T08:33:00.000000000","2020-03-16T15:33:00.000000000",1023,29042.899999999998]
["2020-03-16T08:33:15.000000000","2020-03-16T15:33:15.000000000",1019,29200.199999999997]
["2020-03-16T08:33:15.000000000","2020-03-16T15:33:15.000000000",1023,29057.2]
["2020-03-16T08:33:30.000000000","2020-03-16T15:33:30.000000000",1019,29200.199999999997]
["2020-03-16T08:33:30.000000000","2020-03-16T15:33:30.000000000",1023,28985.84]
["2020-03-16T08:33:45.000000000","2020-03-16T15:33:45.000000000",1019,29200.199999999997]
["2020-03-16T08:33:45.000000000","2020-03-16T15:33:45.000000000",1023,29014.41]
["2020-03-16T08:34:00.000000000","2020-03-16T15:34:00.000000000",1019,29200.199999999997]
["2020-03-16T08:34:00.000000000","2020-03-16T15:34:00.000000000",1023,29157.3]
["2020-03-16T08:34:15.000000000","2020-03-16T15:34:15.000000000",1019,29200.199999999997]
["2020-03-16T08:34:15.000000000","2020-03-16T15:34:15.000000000",1023,29200.199999999997]
["2020-03-16T08:34:30.000000000","2020-03-16T15:34:30.000000000",1019,29143.0]
["2020-03-16T08:34:30.000000000","2020-03-16T15:34:30.000000000",1023,29143.0]
["2020-03-16T08:34:45.000000000","2020-03-16T15:34:45.000000000",1019,29271.56]
["2020-03-16T08:34:45.000000000","2020-03-16T15:34:45.000000000",1023,29100.100000000002]
["2020-03-16T08:35:00.000000000","2020-03-16T15:35:00.000000000",1019,29400.15]
["2020-03-16T08:35:00.000000000","2020-03-16T15:35:00.000000000",1023,29157.3]
["2020-03-16T08:35:15.000000000","2020-03-16T15:35:15.000000000",1019,29342.949999999997]
["2020-03-16T08:35:15.000000000","2020-03-16T15:35:15.000000000",1023,29257.26]
["2020-03-16T08:35:30.000000000","2020-03-16T15:35:30.000000000",1019,29300.05]
["2020-03-16T08:35:30.000000000","2020-03-16T15:35:30.000000000",1023,29242.989999999998]
["2020-03-16T08:35:45.000000000","2020-03-16T15:35:45.000000000",1019,29414.31]
["2020-03-16T08:35:45.000000000","2020-03-16T15:35:45.000000000",1023,29200.199999999997]
["2020-03-16T08:36:00.000000000","2020-03-16T15:36:00.000000000",1019,29442.94]
["2020-03-16T08:36:00.000000000","2020-03-16T15:36:00.000000000",1023,29257.26]
["2020-03-16T08:36:15.000000000","2020-03-16T15:36:15.000000000",1019,29457.2]
["2020-03-16T08:36:15.000000000","2020-03-16T15:36:15.000000000",1023,29300.05]
["2020-03-16T08:36:30.000000000","2020-03-16T15:36:30.000000000",1019,29500.0]
["2020-03-16T08:36:30.000000000","2020-03-16T15:36:30.000000000",1023,29300.05]
["2020-03-16T08:36:45.000000000","2020-03-16T15:36:45.000000000",1019,29842.91]
["2020-03-16T08:36:45.000000000","2020-03-16T15:36:45.000000000",1023,29700.019999999997]
["2020-03-16T08:37:00.000000000","2020-03-16T15:37:00.000000000",1019,30100.100000000002]
["2020-03-16T08:37:00.000000000","2020-03-16T15:37:00.000000000",1023,29714.28]
["2020-03-16T08:37:15.000000000","2020-03-16T15:37:15.000000000",1019,30100.100000000002]
["2020-03-16T08:37:15.000000000","2020-03-16T15:37:15.000000000",1023,29328.690000000002]
["2020-03-16T08:37:30.000000000","2020-03-16T15:37:30.000000000",1019,30100.100000000002]
["2020-03-16T08:37:30.000000000","2020-03-16T15:37:30.000000000",1023,29371.510000000002]
["2020-03-16T08:37:45.000000000","2020-03-16T15:37:45.000000000",1019,30100.100000000002]
["2020-03-16T08:37:45.000000000","2020-03-16T15:37:45.000000000",1023,29842.91]
["2020-03-16T08:38:00.000000000","2020-03-16T15:38:00.000000000",1019,30100.100000000002]
["2020-03-16T08:38:00.000000000","2020-03-16T15:38:00.000000000",1023,30100.100000000002]
["2020-03-16T08:38:15.000000000","2020-03-16T15:38:15.000000000",1019,29585.87]
["2020-03-16T08:38:15.000000000","2020-03-16T15:38:15.000000000",1023,29700.13]
["2020-03-16T08:38:30.000000000","2020-03-16T15:38:30.000000000",1019,29371.510000000002]
["2020-03-16T08:38:30.000000000","2020-03-16T15:38:30.000000000",1023,29400.15]
["2020-03-16T08:38:45.000000000","2020-03-16T15:38:45.000000000",1019,29785.72]
["2020-03-16T08:38:45.000000000","2020-03-16T15:38:45.000000000",1023,29457.2]
["2020-03-16T08:39:00.000000000","2020-03-16T15:39:00.000000000",1019,30114.4]
["2020-03-16T08:39:00.000000000","2020-03-16T15:39:00.000000000",1023,29500.0]
["2020-03-16T08:39:15.000000000","2020-03-16T15:39:15.000000000",1019,30200.199999999997]
["2020-03-16T08:39:15.000000000","2020-03-16T15:39:15.000000000",1023,29500.0]
["2020-03-16T08:39:30.000000000","2020-03-16T15:39:30.000000000",1019,30200.199999999997]
["2020-03-16T08:39:30.000000000","2020-03-16T15:39:30.000000000",1023,29842.91]
["2020-03-16T08:39:45.000000000","2020-03-16T15:39:45.000000000",1019,30200.199999999997]
["2020-03-16T08:39:45.000000000","2020-03-16T15:39:45.000000000",1023,30100.100000000002]
["2020-03-16T08:40:00.000000000","2020-03-16T15:40:00.000000000",1019,30200.199999999997]
["2020-03-16T08:40:00.000000000","2020-03-16T15:40:00.000000000",1023,30042.899999999998]
["2020-03-16T08:40:15.000000000","2020-03-16T15:40:15.000000000",1019,30200.199999999997]
["2020-03-16T08:40:15.000000000","2020-03-16T15:40:15.000000000",1023,30057.2]
["2020-03-16T08:40:30.000000000","2020-03-16T15:40:30.000000000",1019,30257.26]
["2020-03-16T08:40:30.000000000","2020-03-16T15:40:30.000000000",1023,30042.899999999998]
["2020-03-16T08:40:45.000000000","2020-03-16T15:40:45.000000000",1019,30357.25]
["2020-03-16T08:40:45.000000000","2020-03-16T15:40:45.000000000",1023,30000.0]
["2020-03-16T08:41:00.000000000","2020-03-16T15:41:00.000000000",1019,30400.15]
["2020-03-16T08:41:00.000000000","2020-03-16T15:41:00.000000000",1023,30171.46]
["2020-03-16T08:41:15.000000000","2020-03-16T15:41:15.000000000",1019,30342.949999999997]
["2020-03-16T08:41:15.000000000","2020-03-16T15:41:15.000000000",1023,30357.25]
["2020-03-16T08:41:30.000000000","2020-03-16T15:41:30.000000000",1019,30357.25]
["2020-03-16T08:41:30.000000000","2020-03-16T15:41:30.000000000",1023,30342.949999999997]
["2020-03-16T08:41:45.000000000","2020-03-16T15:41:45.000000000",1019,30400.15]
["2020-03-16T08:41:45.000000000","2020-03-16T15:41:45.000000000",1023,30357.25]
["2020-03-16T08:42:00.000000000","2020-03-16T15:42:00.000000000",1019,30457.2]
["2020-03-16T08:42:00.000000000","2020-03-16T15:42:00.000000000",1023,30400.15]
["2020-03-16T08:42:15.000000000","2020-03-16T15:42:15.000000000",1019,30442.94]
["2020-03-16T08:42:15.000000000","2020-03-16T15:42:15.000000000",1023,30400.15]
["2020-03-16T08:42:30.000000000","2020-03-16T15:42:30.000000000",1019,30514.41]
["2020-03-16T08:42:30.000000000","2020-03-16T15:42:30.000000000",1023,30400.15]
["2020-03-16T08:42:45.000000000","2020-03-16T15:42:45.000000000",1019,30542.899999999998]
["2020-03-16T08:42:45.000000000","2020-03-16T15:42:45.000000000",1023,30400.15]
["2020-03-16T08:43:00.000000000","2020-03-16T15:43:00.000000000",1019,30500.0]
["2020-03-16T08:43:00.000000000","2020-03-16T15:43:00.000000000",1023,30457.2]
["2020-03-16T08:43:15.000000000","2020-03-16T15:43:15.000000000",1019,30614.4]
["2020-03-16T08:43:15.000000000","2020-03-16T15:43:15.000000000",1023,30500.0]
["2020-03-16T08:43:30.000000000","2020-03-16T15:43:30.000000000",1019,30700.199999999997]
["2020-03-16T08:43:30.000000000","2020-03-16T15:43:30.000000000",1023,30500.0]
["2020-03-16T08:43:45.000000000","2020-03-16T15:43:45.000000000",1019,30700.199999999997]
["2020-03-16T08:43:45.000000000","2020-03-16T15:43:45.000000000",1023,30500.0]
["2020-03-16T08:44:00.000000000","2020-03-16T15:44:00.000000000",1019,30757.26]
["2020-03-16T08:44:00.000000000","2020-03-16T15:44:00.000000000",1023,30500.0]
["2020-03-16T08:44:15.000000000","2020-03-16T15:44:15.000000000",1019,30742.989999999998]
["2020-03-16T08:44:15.000000000","2020-03-16T15:44:15.000000000",1023,30557.2]
["2020-03-16T08:44:30.000000000","2020-03-16T15:44:30.000000000",1019,30700.199999999997]
["2020-03-16T08:44:30.000000000","2020-03-16T15:44:30.000000000",1023,30600.100000000002]
["2020-03-16T08:44:45.000000000","2020-03-16T15:44:45.000000000",1019,30700.199999999997]
["2020-03-16T08:44:45.000000000","2020-03-16T15:44:45.000000000",1023,30600.100000000002]
["2020-03-16T08:45:00.000000000","2020-03-16T15:45:00.000000000",1019,30757.26]
["2020-03-16T08:45:00.000000000","2020-03-16T15:45:00.000000000",1023,30600.100000000002]
["2020-03-16T08:45:15.000000000","2020-03-16T15:45:15.000000000",1019,30857.25]
["2020-03-16T08:45:15.000000000","2020-03-16T15:45:15.000000000",1023,30657.3]
["2020-03-16T08:45:30.000000000","2020-03-16T15:45:30.000000000",1019,31014.41]
["2020-03-16T08:45:30.000000000","2020-03-16T15:45:30.000000000",1023,30757.26]
["2020-03-16T08:45:45.000000000","2020-03-16T15:45:45.000000000",1019,31100.100000000002]
["2020-03-16T08:45:45.000000000","2020-03-16T15:45:45.000000000",1023,30800.05]
["2020-03-16T08:46:00.000000000","2020-03-16T15:46:00.000000000",1019,30871.58]
["2020-03-16T08:46:00.000000000","2020-03-16T15:46:00.000000000",1023,30800.05]
["2020-03-16T08:46:15.000000000","2020-03-16T15:46:15.000000000",1019,30700.199999999997]
["2020-03-16T08:46:15.000000000","2020-03-16T15:46:15.000000000",1023,30857.25]
["2020-03-16T08:46:30.000000000","2020-03-16T15:46:30.000000000",1019,30700.199999999997]
["2020-03-16T08:46:30.000000000","2020-03-16T15:46:30.000000000",1023,30900.15]
["2020-03-16T08:46:45.000000000","2020-03-16T15:46:45.000000000",1019,30700.199999999997]
["2020-03-16T08:46:45.000000000","2020-03-16T15:46:45.000000000",1023,31014.41]
["2020-03-16T08:47:00.000000000","2020-03-16T15:47:00.000000000",1019,30871.510000000002]
["2020-03-16T08:47:00.000000000","2020-03-16T15:47:00.000000000",1023,31100.100000000002]
["2020-03-16T08:47:15.000000000","2020-03-16T15:47:15.000000000",1019,31057.2]
["2020-03-16T08:47:15.000000000","2020-03-16T15:47:15.000000000",1023,31100.100000000002]
["2020-03-16T08:47:30.000000000","2020-03-16T15:47:30.000000000",1019,31100.100000000002]
["2020-03-16T08:47:30.000000000","2020-03-16T15:47:30.000000000",1023,31100.100000000002]
["2020-03-16T08:47:45.000000000","2020-03-16T15:47:45.000000000",1019,31157.3]
["2020-03-16T08:47:45.000000000","2020-03-16T15:47:45.000000000",1023,30985.84]
["2020-03-16T08:48:00.000000000","2020-03-16T15:48:00.000000000",1019,31028.739999999998]
["2020-03-16T08:48:00.000000000","2020-03-16T15:48:00.000000000",1023,31014.41]
["2020-03-16T08:48:15.000000000","2020-03-16T15:48:15.000000000",1019,31185.86]
["2020-03-16T08:48:15.000000000","2020-03-16T15:48:15.000000000",1023,31100.100000000002]
["2020-03-16T08:48:30.000000000","2020-03-16T15:48:30.000000000",1019,31342.949999999997]
["2020-03-16T08:48:30.000000000","2020-03-16T15:48:30.000000000",1023,31157.3]
["2020-03-16T08:48:45.000000000","2020-03-16T15:48:45.000000000",1019,31300.05]
["2020-03-16T08:48:45.000000000","2020-03-16T15:48:45.000000000",1023,31200.199999999997]
["2020-03-16T08:49:00.000000000","2020-03-16T15:49:00.000000000",1019,31357.25]
["2020-03-16T08:49:00.000000000","2020-03-16T15:49:00.000000000",1023,31200.199999999997]
["2020-03-16T08:49:15.000000000","2020-03-16T15:49:15.000000000",1019,31285.89]
["2020-03-16T08:49:15.000000000","2020-03-16T15:49:15.000000000",1023,31200.199999999997]
["2020-03-16T08:49:30.000000000","2020-03-16T15:49:30.000000000",1019,31200.199999999997]
["2020-03-16T08:49:30.000000000","2020-03-16T15:49:30.000000000",1023,31314.46]
["2020-03-16T08:49:45.000000000","2020-03-16T15:49:45.000000000",1019,31314.46]
["2020-03-16T08:49:45.000000000","2020-03-16T15:49:45.000000000",1023,31457.2]
["2020-03-16T08:50:00.000000000","2020-03-16T15:50:00.000000000",1019,31457.2]
["2020-03-16T08:50:00.000000000","2020-03-16T15:50:00.000000000",1023,31328.690000000002]
["2020-03-16T08:50:15.000000000","2020-03-16T15:50:15.000000000",1019,31614.4]
["2020-03-16T08:50:15.000000000","2020-03-16T15:50:15.000000000",1023,31200.199999999997]
["2020-03-16T08:50:30.000000000","2020-03-16T15:50:30.000000000",1019,31471.54]
["2020-03-16T08:50:30.000000000","2020-03-16T15:50:30.000000000",1023,31257.26]
["2020-03-16T08:50:45.000000000","2020-03-16T15:50:45.000000000",1019,31357.25]
["2020-03-16T08:50:45.000000000","2020-03-16T15:50:45.000000000",1023,31357.25]
["2020-03-16T08:51:00.000000000","2020-03-16T15:51:00.000000000",1019,31571.61]
["2020-03-16T08:51:00.000000000","2020-03-16T15:51:00.000000000",1023,31400.15]
["2020-03-16T08:51:15.000000000","2020-03-16T15:51:15.000000000",1019,31700.199999999997]
["2020-03-16T08:51:15.000000000","2020-03-16T15:51:15.000000000",1023,31400.15]
["2020-03-16T08:51:30.000000000","2020-03-16T15:51:30.000000000",1019,31700.199999999997]
["2020-03-16T08:51:30.000000000","2020-03-16T15:51:30.000000000",1023,31457.2]
["2020-03-16T08:51:45.000000000","2020-03-16T15:51:45.000000000",1019,31643.0]
["2020-03-16T08:51:45.000000000","2020-03-16T15:51:45.000000000",1023,31614.4]
["2020-03-16T08:52:00.000000000","2020-03-16T15:52:00.000000000",1019,31600.100000000002]
["2020-03-16T08:52:00.000000000","2020-03-16T15:52:00.000000000",1023,31700.199999999997]
["2020-03-16T08:52:15.000000000","2020-03-16T15:52:15.000000000",1019,31714.36]
["2020-03-16T08:52:15.000000000","2020-03-16T15:52:15.000000000",1023,31643.0]
["2020-03-16T08:52:30.000000000","2020-03-16T15:52:30.000000000",1019,31857.25]
["2020-03-16T08:52:30.000000000","2020-03-16T15:52:30.000000000",1023,31600.100000000002]
["2020-03-16T08:52:45.000000000","2020-03-16T15:52:45.000000000",1019,31842.949999999997]
["2020-03-16T08:52:45.000000000","2020-03-16T15:52:45.000000000",1023,31542.899999999998]
["2020-03-16T08:53:00.000000000","2020-03-16T15:53:00.000000000",1019,31800.05]
["2020-03-16T08:53:00.000000000","2020-03-16T15:53:00.000000000",1023,31557.2]
["2020-03-16T08:53:15.000000000","2020-03-16T15:53:15.000000000",1019,31800.05]
["2020-03-16T08:53:15.000000000","2020-03-16T15:53:15.000000000",1023,31657.3]
["2020-03-16T08:53:30.000000000","2020-03-16T15:53:30.000000000",1019,31857.25]
["2020-03-16T08:53:30.000000000","2020-03-16T15:53:30.000000000",1023,31700.199999999997]
["2020-03-16T08:53:45.000000000","2020-03-16T15:53:45.000000000",1019,31785.89]
["2020-03-16T08:53:45.000000000","2020-03-16T15:53:45.000000000",1023,31643.0]
["2020-03-16T08:54:00.000000000","2020-03-16T15:54:00.000000000",1019,31757.26]
["2020-03-16T08:54:00.000000000","2020-03-16T15:54:00.000000000",1023,31714.36]
["2020-03-16T08:54:15.000000000","2020-03-16T15:54:15.000000000",1019,31857.25]
["2020-03-16T08:54:15.000000000","2020-03-16T15:54:15.000000000",1023,31800.05]
["2020-03-16T08:54:30.000000000","2020-03-16T15:54:30.000000000",1019,31957.2]
["2020-03-16T08:54:30.000000000","2020-03-16T15:54:30.000000000",1023,31914.31]
["2020-03-16T08:54:45.000000000","2020-03-16T15:54:45.000000000",1019,31885.739999999998]
["2020-03-16T08:54:45.000000000","2020-03-16T15:54:45.000000000",1023,32000.0]
["2020-03-16T08:55:00.000000000","2020-03-16T15:55:00.000000000",1019,31857.25]
["2020-03-16T08:55:00.000000000","2020-03-16T15:55:00.000000000",1023,31942.94]
["2020-03-16T08:55:15.000000000","2020-03-16T15:55:15.000000000",1019,31957.2]
["2020-03-16T08:55:15.000000000","2020-03-16T15:55:15.000000000",1023,31842.949999999997]
["2020-03-16T08:55:30.000000000","2020-03-16T15:55:30.000000000",1019,32000.0]
["2020-03-16T08:55:30.000000000","2020-03-16T15:55:30.000000000",1023,31800.05]
["2020-03-16T08:55:45.000000000","2020-03-16T15:55:45.000000000",1019,31942.94]
["2020-03-16T08:55:45.000000000","2020-03-16T15:55:45.000000000",1023,31800.05]
["2020-03-16T08:56:00.000000000","2020-03-16T15:56:00.000000000",1019,31957.2]
["2020-03-16T08:56:00.000000000","2020-03-16T15:56:00.000000000",1023,31914.31]
["2020-03-16T08:56:15.000000000","2020-03-16T15:56:15.000000000",1019,32057.2]
["2020-03-16T08:56:15.000000000","2020-03-16T15:56:15.000000000",1023,32171.460000000003]
["2020-03-16T08:56:30.000000000","2020-03-16T15:56:30.000000000",1019,32214.36]
["2020-03-16T08:56:30.000000000","2020-03-16T15:56:30.000000000",1023,32185.789999999997]
["2020-03-16T08:56:45.000000000","2020-03-16T15:56:45.000000000",1019,32242.989999999998]
["2020-03-16T08:56:45.000000000","2020-03-16T15:56:45.000000000",1023,32042.9]
["2020-03-16T08:57:00.000000000","2020-03-16T15:57:00.000000000",1019,32085.8]
["2020-03-16T08:57:00.000000000","2020-03-16T15:57:00.000000000",1023,32114.400000000005]
["2020-03-16T08:57:15.000000000","2020-03-16T15:57:15.000000000",1019,32057.2]
["2020-03-16T08:57:15.000000000","2020-03-16T15:57:15.000000000",1023,32085.8]
["2020-03-16T08:57:30.000000000","2020-03-16T15:57:30.000000000",1019,32214.36]
["2020-03-16T08:57:30.000000000","2020-03-16T15:57:30.000000000",1023,32000.0]
["2020-03-16T08:57:45.000000000","2020-03-16T15:57:45.000000000",1019,32300.05]
["2020-03-16T08:57:45.000000000","2020-03-16T15:57:45.000000000",1023,32000.0]
["2020-03-16T08:58:00.000000000","2020-03-16T15:58:00.000000000",1019,32357.25]
["2020-03-16T08:58:00.000000000","2020-03-16T15:58:00.000000000",1023,32114.400000000005]
["2020-03-16T08:58:15.000000000","2020-03-16T15:58:15.000000000",1019,32514.409999999996]
["2020-03-16T08:58:15.000000000","2020-03-16T15:58:15.000000000",1023,32143.0]
["2020-03-16T08:58:30.000000000","2020-03-16T15:58:30.000000000",1019,32657.3]
["2020-03-16T08:58:30.000000000","2020-03-16T15:58:30.000000000",1023,32157.3]
["2020-03-16T08:58:45.000000000","2020-03-16T15:58:45.000000000",1019,32585.8]
["2020-03-16T08:58:45.000000000","2020-03-16T15:58:45.000000000",1023,32257.260000000002]
["2020-03-16T08:59:00.000000000","2020-03-16T15:59:00.000000000",1019,32500.0]
["2020-03-16T08:59:00.000000000","2020-03-16T15:59:00.000000000",1023,32414.31]
["2020-03-16T08:59:15.000000000","2020-03-16T15:59:15.000000000",1019,32442.94]
["2020-03-16T08:59:15.000000000","2020-03-16T15:59:15.000000000",1023,32500.0]
["2020-03-16T08:59:30.000000000","2020-03-16T15:59:30.000000000",1019,32514.409999999996]
["2020-03-16T08:59:30.000000000","2020-03-16T15:59:30.000000000",1023,32442.94]
["2020-03-16T08:59:45.000000000","2020-03-16T15:59:45.000000000",1019,32657.3]
["2020-03-16T08:59:45.000000000","2020-03-16T15:59:45.000000000",1023,32400.149999999998]
["2020-03-16T09:00:00.000000000","2020-03-16T16:00:00.000000000",1019,32757.260000000002]
["2020-03-16T09:00:00.000000000","2020-03-16T16:00:00.000000000",1023,32400.149999999998]
["2020-03-16T09:00:15.000000000","2020-03-16T16:00:15.000000000",1019,32800.049999999996]
["2020-03-16T09:00:15.000000000","2020-03-16T16:00:15.000000000",1023,32400.149999999998]
["2020-03-16T09:00:30.000000000","2020-03-16T16:00:30.000000000",1019,32742.989999999998]
["2020-03-16T09:00:30.000000000","2020-03-16T16:00:30.000000000",1023,32400.149999999998]
["2020-03-16T09:00:45.000000000","2020-03-16T16:00:45.000000000",1019,32700.2]
["2020-03-16T09:00:45.000000000","2020-03-16T16:00:45.000000000",1023,32457.210000000003]
["2020-03-16T09:01:00.000000000","2020-03-16T16:01:00.000000000",1019,32814.46]
["2020-03-16T09:01:00.000000000","2020-03-16T16:01:00.000000000",1023,32500.0]
["2020-03-16T09:01:15.000000000","2020-03-16T16:01:15.000000000",1019,32900.149999999994]
["2020-03-16T09:01:15.000000000","2020-03-16T16:01:15.000000000",1023,32500.0]
["2020-03-16T09:01:30.000000000","2020-03-16T16:01:30.000000000",1019,32957.21000000001]
["2020-03-16T09:01:30.000000000","2020-03-16T16:01:30.000000000",1023,32500.0]
["2020-03-16T09:01:45.000000000","2020-03-16T16:01:45.000000000",1019,32828.69]
["2020-03-16T09:01:45.000000000","2020-03-16T16:01:45.000000000",1023,32728.659999999996]
["2020-03-16T09:02:00.000000000","2020-03-16T16:02:00.000000000",1019,32814.46]
["2020-03-16T09:02:00.000000000","2020-03-16T16:02:00.000000000",1023,32900.149999999994]
["2020-03-16T09:02:15.000000000","2020-03-16T16:02:15.000000000",1019,32957.21000000001]
["2020-03-16T09:02:15.000000000","2020-03-16T16:02:15.000000000",1023,32842.950000000004]
["2020-03-16T09:02:30.000000000","2020-03-16T16:02:30.000000000",1019,33057.200000000004]
["2020-03-16T09:02:30.000000000","2020-03-16T16:02:30.000000000",1023,32742.989999999998]
["2020-03-16T09:02:45.000000000","2020-03-16T16:02:45.000000000",1019,33100.1]
["2020-03-16T09:02:45.000000000","2020-03-16T16:02:45.000000000",1023,32757.260000000002]
["2020-03-16T09:03:00.000000000","2020-03-16T16:03:00.000000000",1019,33100.1]
["2020-03-16T09:03:00.000000000","2020-03-16T16:03:00.000000000",1023,32857.25]
["2020-03-16T09:03:15.000000000","2020-03-16T16:03:15.000000000",1019,33042.9]
["2020-03-16T09:03:15.000000000","2020-03-16T16:03:15.000000000",1023,32842.950000000004]
["2020-03-16T09:03:30.000000000","2020-03-16T16:03:30.000000000",1019,33057.200000000004]
["2020-03-16T09:03:30.000000000","2020-03-16T16:03:30.000000000",1023,32914.31]
["2020-03-16T09:03:45.000000000","2020-03-16T16:03:45.000000000",1019,33214.36]
["2020-03-16T09:03:45.000000000","2020-03-16T16:03:45.000000000",1023,32942.94]
["2020-03-16T09:04:00.000000000","2020-03-16T16:04:00.000000000",1019,33242.99]
["2020-03-16T09:04:00.000000000","2020-03-16T16:04:00.000000000",1023,32900.149999999994]
["2020-03-16T09:04:15.000000000","2020-03-16T16:04:15.000000000",1019,33257.26]
["2020-03-16T09:04:15.000000000","2020-03-16T16:04:15.000000000",1023,32842.950000000004]
["2020-03-16T09:04:30.000000000","2020-03-16T16:04:30.000000000",1019,33357.25]
["2020-03-16T09:04:30.000000000","2020-03-16T16:04:30.000000000",1023,32857.25]
["2020-03-16T09:04:45.000000000","2020-03-16T16:04:45.000000000",1019,33342.950000000004]
["2020-03-16T09:04:45.000000000","2020-03-16T16:04:45.000000000",1023,32957.21000000001]
["2020-03-16T09:05:00.000000000","2020-03-16T16:05:00.000000000",1019,33300.049999999996]
["2020-03-16T09:05:00.000000000","2020-03-16T16:05:00.000000000",1023,33000.0]
["2020-03-16T09:05:15.000000000","2020-03-16T16:05:15.000000000",1019,33300.049999999996]
["2020-03-16T09:05:15.000000000","2020-03-16T16:05:15.000000000",1023,33000.0]
["2020-03-16T09:05:30.000000000","2020-03-16T16:05:30.000000000",1019,33300.049999999996]
["2020-03-16T09:05:30.000000000","2020-03-16T16:05:30.000000000",1023,33057.200000000004]
["2020-03-16T09:05:45.000000000","2020-03-16T16:05:45.000000000",1019,33300.049999999996]
["2020-03-16T09:05:45.000000000","2020-03-16T16:05:45.000000000",1023,33100.1]
["2020-03-16T09:06:00.000000000","2020-03-16T16:06:00.000000000",1019,33414.31]
["2020-03-16T09:06:00.000000000","2020-03-16T16:06:00.000000000",1023,33100.1]
["2020-03-16T09:06:15.000000000","2020-03-16T16:06:15.000000000",1019,33442.94]
["2020-03-16T09:06:15.000000000","2020-03-16T16:06:15.000000000",1023,33100.1]
["2020-03-16T09:06:30.000000000","2020-03-16T16:06:30.000000000",1019,33457.21000000001]
["2020-03-16T09:06:30.000000000","2020-03-16T16:06:30.000000000",1023,33100.1]
["2020-03-16T09:06:45.000000000","2020-03-16T16:06:45.000000000",1019,33557.200000000004]
["2020-03-16T09:06:45.000000000","2020-03-16T16:06:45.000000000",1023,33042.9]
["2020-03-16T09:07:00.000000000","2020-03-16T16:07:00.000000000",1019,33542.9]
["2020-03-16T09:07:00.000000000","2020-03-16T16:07:00.000000000",1023,33057.200000000004]
["2020-03-16T09:07:15.000000000","2020-03-16T16:07:15.000000000",1019,33557.200000000004]
["2020-03-16T09:07:15.000000000","2020-03-16T16:07:15.000000000",1023,33157.3]
["2020-03-16T09:07:30.000000000","2020-03-16T16:07:30.000000000",1019,33600.1]
["2020-03-16T09:07:30.000000000","2020-03-16T16:07:30.000000000",1023,33085.799999999996]
["2020-03-16T09:07:45.000000000","2020-03-16T16:07:45.000000000",1019,33542.9]
["2020-03-16T09:07:45.000000000","2020-03-16T16:07:45.000000000",1023,33114.4]
["2020-03-16T09:08:00.000000000","2020-03-16T16:08:00.000000000",1019,33614.4]
["2020-03-16T09:08:00.000000000","2020-03-16T16:08:00.000000000",1023,33143.0]
["2020-03-16T09:08:15.000000000","2020-03-16T16:08:15.000000000",1019,33700.200000000004]
["2020-03-16T09:08:15.000000000","2020-03-16T16:08:15.000000000",1023,33100.1]
["2020-03-16T09:08:30.000000000","2020-03-16T16:08:30.000000000",1019,33643.0]
["2020-03-16T09:08:30.000000000","2020-03-16T16:08:30.000000000",1023,33100.1]
["2020-03-16T09:08:45.000000000","2020-03-16T16:08:45.000000000",1019,33714.36]
["2020-03-16T09:08:45.000000000","2020-03-16T16:08:45.000000000",1023,33157.3]
["2020-03-16T09:09:00.000000000","2020-03-16T16:09:00.000000000",1019,33800.049999999996]
["2020-03-16T09:09:00.000000000","2020-03-16T16:09:00.000000000",1023,33200.200000000004]
["2020-03-16T09:09:15.000000000","2020-03-16T16:09:15.000000000",1019,33800.049999999996]
["2020-03-16T09:09:15.000000000","2020-03-16T16:09:15.000000000",1023,33257.26]
["2020-03-16T09:09:30.000000000","2020-03-16T16:09:30.000000000",1019,33800.049999999996]
["2020-03-16T09:09:30.000000000","2020-03-16T16:09:30.000000000",1023,33300.049999999996]
["2020-03-16T09:09:45.000000000","2020-03-16T16:09:45.000000000",1019,33800.049999999996]
["2020-03-16T09:09:45.000000000","2020-03-16T16:09:45.000000000",1023,33300.049999999996]
["2020-03-16T09:10:00.000000000","2020-03-16T16:10:00.000000000",1019,33857.25]
["2020-03-16T09:10:00.000000000","2020-03-16T16:10:00.000000000",1023,33357.25]
["2020-03-16T09:10:15.000000000","2020-03-16T16:10:15.000000000",1019,33900.149999999994]
["2020-03-16T09:10:15.000000000","2020-03-16T16:10:15.000000000",1023,33400.149999999994]
["2020-03-16T09:10:30.000000000","2020-03-16T16:10:30.000000000",1019,33842.950000000004]
["2020-03-16T09:10:30.000000000","2020-03-16T16:10:30.000000000",1023,33457.21000000001]
["2020-03-16T09:10:45.000000000","2020-03-16T16:10:45.000000000",1019,33914.31]
["2020-03-16T09:10:45.000000000","2020-03-16T16:10:45.000000000",1023,33500.0]
["2020-03-16T09:11:00.000000000","2020-03-16T16:11:00.000000000",1019,34057.200000000004]
["2020-03-16T09:11:00.000000000","2020-03-16T16:11:00.000000000",1023,33500.0]
["2020-03-16T09:11:15.000000000","2020-03-16T16:11:15.000000000",1019,34100.1]
["2020-03-16T09:11:15.000000000","2020-03-16T16:11:15.000000000",1023,33442.94]
["2020-03-16T09:11:30.000000000","2020-03-16T16:11:30.000000000",1019,34100.1]
["2020-03-16T09:11:30.000000000","2020-03-16T16:11:30.000000000",1023,33457.21000000001]
["2020-03-16T09:11:45.000000000","2020-03-16T16:11:45.000000000",1019,34100.1]
["2020-03-16T09:11:45.000000000","2020-03-16T16:11:45.000000000",1023,33614.4]
["2020-03-16T09:12:00.000000000","2020-03-16T16:12:00.000000000",1019,34100.1]
["2020-03-16T09:12:00.000000000","2020-03-16T16:12:00.000000000",1023,33700.200000000004]
["2020-03-16T09:12:15.000000000","2020-03-16T16:12:15.000000000",1019,34042.9]
["2020-03-16T09:12:15.000000000","2020-03-16T16:12:15.000000000",1023,33700.200000000004]
["2020-03-16T09:12:30.000000000","2020-03-16T16:12:30.000000000",1019,34057.200000000004]
["2020-03-16T09:12:30.000000000","2020-03-16T16:12:30.000000000",1023,33700.200000000004]
["2020-03-16T09:12:45.000000000","2020-03-16T16:12:45.000000000",1019,34271.56]
["2020-03-16T09:12:45.000000000","2020-03-16T16:12:45.000000000",1023,33700.200000000004]
["2020-03-16T09:13:00.000000000","2020-03-16T16:13:00.000000000",1019,34285.89]
["2020-03-16T09:13:00.000000000","2020-03-16T16:13:00.000000000",1023,33700.200000000004]
["2020-03-16T09:13:15.000000000","2020-03-16T16:13:15.000000000",1019,34200.200000000004]
["2020-03-16T09:13:15.000000000","2020-03-16T16:13:15.000000000",1023,33643.0]
["2020-03-16T09:13:30.000000000","2020-03-16T16:13:30.000000000",1019,34257.26]
["2020-03-16T09:13:30.000000000","2020-03-16T16:13:30.000000000",1023,33714.36]
["2020-03-16T09:13:45.000000000","2020-03-16T16:13:45.000000000",1019,34242.99]
["2020-03-16T09:13:45.000000000","2020-03-16T16:13:45.000000000",1023,33800.049999999996]
["2020-03-16T09:14:00.000000000","2020-03-16T16:14:00.000000000",1019,34657.229999999996]
["2020-03-16T09:14:00.000000000","2020-03-16T16:14:00.000000000",1023,33742.99]
["2020-03-16T09:14:15.000000000","2020-03-16T16:14:15.000000000",1019,34714.29]
["2020-03-16T09:14:15.000000000","2020-03-16T16:14:15.000000000",1023,33700.200000000004]
["2020-03-16T09:14:30.000000000","2020-03-16T16:14:30.000000000",1019,34442.94]
["2020-03-16T09:14:30.000000000","2020-03-16T16:14:30.000000000",1023,33757.26]
["2020-03-16T09:14:45.000000000","2020-03-16T16:14:45.000000000",1019,34400.149999999994]
["2020-03-16T09:14:45.000000000","2020-03-16T16:14:45.000000000",1023,33800.049999999996]
["2020-03-16T09:15:00.000000000","2020-03-16T16:15:00.000000000",1019,34742.92]
["2020-03-16T09:15:00.000000000","2020-03-16T16:15:00.000000000",1023,33742.99]
["2020-03-16T09:15:15.000000000","2020-03-16T16:15:15.000000000",1019,35171.46000000001]
["2020-03-16T09:15:15.000000000","2020-03-16T16:15:15.000000000",1023,33757.26]
["2020-03-16T09:15:30.000000000","2020-03-16T16:15:30.000000000",1019,35242.99]
["2020-03-16T09:15:30.000000000","2020-03-16T16:15:30.000000000",1023,33971.51]
["2020-03-16T09:15:45.000000000","2020-03-16T16:15:45.000000000",1019,35200.200000000004]
["2020-03-16T09:15:45.000000000","2020-03-16T16:15:45.000000000",1023,33985.840000000004]
["2020-03-16T09:16:00.000000000","2020-03-16T16:16:00.000000000",1019,35200.200000000004]
["2020-03-16T09:16:00.000000000","2020-03-16T16:16:00.000000000",1023,34014.409999999996]
["2020-03-16T09:16:15.000000000","2020-03-16T16:16:15.000000000",1019,35200.200000000004]
["2020-03-16T09:16:15.000000000","2020-03-16T16:16:15.000000000",1023,34042.9]
["2020-03-16T09:16:30.000000000","2020-03-16T16:16:30.000000000",1019,35200.200000000004]
["2020-03-16T09:16:30.000000000","2020-03-16T16:16:30.000000000",1023,33771.49]
["2020-03-16T09:16:45.000000000","2020-03-16T16:16:45.000000000",1019,35143.0]
["2020-03-16T09:16:45.000000000","2020-03-16T16:16:45.000000000",1023,33600.1]
["2020-03-16T09:17:00.000000000","2020-03-16T16:17:00.000000000",1019,35157.3]
["2020-03-16T09:17:00.000000000","2020-03-16T16:17:00.000000000",1023,33771.56]
["2020-03-16T09:17:15.000000000","2020-03-16T16:17:15.000000000",1019,35200.200000000004]
["2020-03-16T09:17:15.000000000","2020-03-16T16:17:15.000000000",1023,33957.21000000001]
["2020-03-16T09:17:30.000000000","2020-03-16T16:17:30.000000000",1019,35085.799999999996]
["2020-03-16T09:17:30.000000000","2020-03-16T16:17:30.000000000",1023,34000.0]
["2020-03-16T09:17:45.000000000","2020-03-16T16:17:45.000000000",1019,35114.4]
["2020-03-16T09:17:45.000000000","2020-03-16T16:17:45.000000000",1023,33942.94]
["2020-03-16T09:18:00.000000000","2020-03-16T16:18:00.000000000",1019,35257.26]
["2020-03-16T09:18:00.000000000","2020-03-16T16:18:00.000000000",1023,33900.149999999994]
["2020-03-16T09:18:15.000000000","2020-03-16T16:18:15.000000000",1019,35300.049999999996]
["2020-03-16T09:18:15.000000000","2020-03-16T16:18:15.000000000",1023,34014.409999999996]
["2020-03-16T09:18:30.000000000","2020-03-16T16:18:30.000000000",1019,35300.049999999996]
["2020-03-16T09:18:30.000000000","2020-03-16T16:18:30.000000000",1023,34100.1]
["2020-03-16T09:18:45.000000000","2020-03-16T16:18:45.000000000",1019,35357.25]
["2020-03-16T09:18:45.000000000","2020-03-16T16:18:45.000000000",1023,34042.9]
["2020-03-16T09:19:00.000000000","2020-03-16T16:19:00.000000000",1019,35400.149999999994]
["2020-03-16T09:19:00.000000000","2020-03-16T16:19:00.000000000",1023,34000.0]
["2020-03-16T09:19:15.000000000","2020-03-16T16:19:15.000000000",1019,35285.89]
["2020-03-16T09:19:15.000000000","2020-03-16T16:19:15.000000000",1023,34000.0]
["2020-03-16T09:19:30.000000000","2020-03-16T16:19:30.000000000",1019,35200.200000000004]
["2020-03-16T09:19:30.000000000","2020-03-16T16:19:30.000000000",1023,34057.200000000004]
["2020-03-16T09:19:45.000000000","2020-03-16T16:19:45.000000000",1019,35200.200000000004]
["2020-03-16T09:19:45.000000000","2020-03-16T16:19:45.000000000",1023,34042.9]
["2020-03-16T09:20:00.000000000","2020-03-16T16:20:00.000000000",1019,35314.46]
["2020-03-16T09:20:00.000000000","2020-03-16T16:20:00.000000000",1023,34057.200000000004]
["2020-03-16T09:20:15.000000000","2020-03-16T16:20:15.000000000",1019,35400.149999999994]
["2020-03-16T09:20:15.000000000","2020-03-16T16:20:15.000000000",1023,34042.9]
["2020-03-16T09:20:30.000000000","2020-03-16T16:20:30.000000000",1019,35400.149999999994]
["2020-03-16T09:20:30.000000000","2020-03-16T16:20:30.000000000",1023,34057.200000000004]
["2020-03-16T09:20:45.000000000","2020-03-16T16:20:45.000000000",1019,35342.950000000004]
["2020-03-16T09:20:45.000000000","2020-03-16T16:20:45.000000000",1023,34157.3]
["2020-03-16T09:21:00.000000000","2020-03-16T16:21:00.000000000",1019,35300.049999999996]
["2020-03-16T09:21:00.000000000","2020-03-16T16:21:00.000000000",1023,34200.200000000004]
["2020-03-16T09:21:15.000000000","2020-03-16T16:21:15.000000000",1019,35300.049999999996]
["2020-03-16T09:21:15.000000000","2020-03-16T16:21:15.000000000",1023,34085.799999999996]
["2020-03-16T09:21:30.000000000","2020-03-16T16:21:30.000000000",1019,35300.049999999996]
["2020-03-16T09:21:30.000000000","2020-03-16T16:21:30.000000000",1023,33942.94]
["2020-03-16T09:21:45.000000000","2020-03-16T16:21:45.000000000",1019,35357.25]
["2020-03-16T09:21:45.000000000","2020-03-16T16:21:45.000000000",1023,34071.61]
["2020-03-16T09:22:00.000000000","2020-03-16T16:22:00.000000000",1019,35400.149999999994]
["2020-03-16T09:22:00.000000000","2020-03-16T16:22:00.000000000",1023,34200.200000000004]
["2020-03-16T09:22:15.000000000","2020-03-16T16:22:15.000000000",1019,35342.950000000004]
["2020-03-16T09:22:15.000000000","2020-03-16T16:22:15.000000000",1023,34143.0]
["2020-03-16T09:22:30.000000000","2020-03-16T16:22:30.000000000",1019,35300.049999999996]
["2020-03-16T09:22:30.000000000","2020-03-16T16:22:30.000000000",1023,34157.3]
["2020-03-16T09:22:45.000000000","2020-03-16T16:22:45.000000000",1019,35300.049999999996]
["2020-03-16T09:22:45.000000000","2020-03-16T16:22:45.000000000",1023,34143.0]
["2020-03-16T09:23:00.000000000","2020-03-16T16:23:00.000000000",1019,35300.049999999996]
["2020-03-16T09:23:00.000000000","2020-03-16T16:23:00.000000000",1023,34100.1]
["2020-03-16T09:23:15.000000000","2020-03-16T16:23:15.000000000",1019,35300.049999999996]
["2020-03-16T09:23:15.000000000","2020-03-16T16:23:15.000000000",1023,34157.3]
["2020-03-16T09:23:30.000000000","2020-03-16T16:23:30.000000000",1019,35242.99]
["2020-03-16T09:23:30.000000000","2020-03-16T16:23:30.000000000",1023,34200.200000000004]
["2020-03-16T09:23:45.000000000","2020-03-16T16:23:45.000000000",1019,35314.46]
["2020-03-16T09:23:45.000000000","2020-03-16T16:23:45.000000000",1023,34200.200000000004]
["2020-03-16T09:24:00.000000000","2020-03-16T16:24:00.000000000",1019,35400.149999999994]
["2020-03-16T09:24:00.000000000","2020-03-16T16:24:00.000000000",1023,34143.0]
["2020-03-16T09:24:15.000000000","2020-03-16T16:24:15.000000000",1019,35400.149999999994]
["2020-03-16T09:24:15.000000000","2020-03-16T16:24:15.000000000",1023,34100.1]
["2020-03-16T09:24:30.000000000","2020-03-16T16:24:30.000000000",1019,35457.21000000001]
["2020-03-16T09:24:30.000000000","2020-03-16T16:24:30.000000000",1023,34042.9]
["2020-03-16T09:24:45.000000000","2020-03-16T16:24:45.000000000",1019,35500.0]
["2020-03-16T09:24:45.000000000","2020-03-16T16:24:45.000000000",1023,34057.200000000004]
["2020-03-16T09:25:00.000000000","2020-03-16T16:25:00.000000000",1019,35500.0]
["2020-03-16T09:25:00.000000000","2020-03-16T16:25:00.000000000",1023,34157.3]
["2020-03-16T09:25:15.000000000","2020-03-16T16:25:15.000000000",1019,35442.94]
["2020-03-16T09:25:15.000000000","2020-03-16T16:25:15.000000000",1023,34200.200000000004]
["2020-03-16T09:25:30.000000000","2020-03-16T16:25:30.000000000",1019,35400.149999999994]
["2020-03-16T09:25:30.000000000","2020-03-16T16:25:30.000000000",1023,34200.200000000004]
["2020-03-16T09:25:45.000000000","2020-03-16T16:25:45.000000000",1019,35457.21000000001]
["2020-03-16T09:25:45.000000000","2020-03-16T16:25:45.000000000",1023,34200.200000000004]
["2020-03-16T09:26:00.000000000","2020-03-16T16:26:00.000000000",1019,35557.200000000004]
["2020-03-16T09:26:00.000000000","2020-03-16T16:26:00.000000000",1023,34200.200000000004]
["2020-03-16T09:26:15.000000000","2020-03-16T16:26:15.000000000",1019,35600.1]
["2020-03-16T09:26:15.000000000","2020-03-16T16:26:15.000000000",1023,34143.0]
["2020-03-16T09:26:30.000000000","2020-03-16T16:26:30.000000000",1019,35485.840000000004]
["2020-03-16T09:26:30.000000000","2020-03-16T16:26:30.000000000",1023,34100.1]
["2020-03-16T09:26:45.000000000","2020-03-16T16:26:45.000000000",1019,35457.21000000001]
["2020-03-16T09:26:45.000000000","2020-03-16T16:26:45.000000000",1023,34157.3]
["2020-03-16T09:27:00.000000000","2020-03-16T16:27:00.000000000",1019,35500.0]
["2020-03-16T09:27:00.000000000","2020-03-16T16:27:00.000000000",1023,34143.0]
["2020-03-16T09:27:15.000000000","2020-03-16T16:27:15.000000000",1019,35385.74]
["2020-03-16T09:27:15.000000000","2020-03-16T16:27:15.000000000",1023,34100.1]
["2020-03-16T09:27:30.000000000","2020-03-16T16:27:30.000000000",1019,35357.25]
["2020-03-16T09:27:30.000000000","2020-03-16T16:27:30.000000000",1023,34100.1]
["2020-03-16T09:27:45.000000000","2020-03-16T16:27:45.000000000",1019,35514.409999999996]
["2020-03-16T09:27:45.000000000","2020-03-16T16:27:45.000000000",1023,34042.9]
["2020-03-16T09:28:00.000000000","2020-03-16T16:28:00.000000000",1019,35542.9]
["2020-03-16T09:28:00.000000000","2020-03-16T16:28:00.000000000",1023,34000.0]
["2020-03-16T09:28:15.000000000","2020-03-16T16:28:15.000000000",1019,35442.94]
["2020-03-16T09:28:15.000000000","2020-03-16T16:28:15.000000000",1023,34057.200000000004]
["2020-03-16T09:28:30.000000000","2020-03-16T16:28:30.000000000",1019,35342.950000000004]
["2020-03-16T09:28:30.000000000","2020-03-16T16:28:30.000000000",1023,34042.9]
["2020-03-16T09:28:45.000000000","2020-03-16T16:28:45.000000000",1019,35471.51]
["2020-03-16T09:28:45.000000000","2020-03-16T16:28:45.000000000",1023,34057.200000000004]
["2020-03-16T09:29:00.000000000","2020-03-16T16:29:00.000000000",1019,35428.64]
["2020-03-16T09:29:00.000000000","2020-03-16T16:29:00.000000000",1023,34100.1]
["2020-03-16T09:29:15.000000000","2020-03-16T16:29:15.000000000",1019,35300.049999999996]
["2020-03-16T09:29:15.000000000","2020-03-16T16:29:15.000000000",1023,34214.36]
["2020-03-16T09:29:30.000000000","2020-03-16T16:29:30.000000000",1019,35357.25]
["2020-03-16T09:29:30.000000000","2020-03-16T16:29:30.000000000",1023,34300.049999999996]
["2020-03-16T09:29:45.000000000","2020-03-16T16:29:45.000000000",1019,35342.950000000004]
["2020-03-16T09:29:45.000000000","2020-03-16T16:29:45.000000000",1023,34071.54]
["2020-03-16T09:30:00.000000000","2020-03-16T16:30:00.000000000",1019,35300.049999999996]
["2020-03-16T09:30:00.000000000","2020-03-16T16:30:00.000000000",1023,34014.409999999996]
["2020-03-16T09:30:15.000000000","2020-03-16T16:30:15.000000000",1019,35300.049999999996]
["2020-03-16T09:30:15.000000000","2020-03-16T16:30:15.000000000",1023,34157.3]
["2020-03-16T09:30:30.000000000","2020-03-16T16:30:30.000000000",1019,35357.25]
["2020-03-16T09:30:30.000000000","2020-03-16T16:30:30.000000000",1023,34200.200000000004]
["2020-03-16T09:30:45.000000000","2020-03-16T16:30:45.000000000",1019,35400.149999999994]
["2020-03-16T09:30:45.000000000","2020-03-16T16:30:45.000000000",1023,34143.0]
["2020-03-16T09:31:00.000000000","2020-03-16T16:31:00.000000000",1019,35514.409999999996]
["2020-03-16T09:31:00.000000000","2020-03-16T16:31:00.000000000",1023,34100.1]
["2020-03-16T09:31:15.000000000","2020-03-16T16:31:15.000000000",1019,35542.9]
["2020-03-16T09:31:15.000000000","2020-03-16T16:31:15.000000000",1023,34100.1]
["2020-03-16T09:31:30.000000000","2020-03-16T16:31:30.000000000",1019,35500.0]
["2020-03-16T09:31:30.000000000","2020-03-16T16:31:30.000000000",1023,34100.1]
["2020-03-16T09:31:45.000000000","2020-03-16T16:31:45.000000000",1019,35500.0]
["2020-03-16T09:31:45.000000000","2020-03-16T16:31:45.000000000",1023,34100.1]
["2020-03-16T09:32:00.000000000","2020-03-16T16:32:00.000000000",1019,35500.0]
["2020-03-16T09:32:00.000000000","2020-03-16T16:32:00.000000000",1023,34100.1]
["2020-03-16T09:32:15.000000000","2020-03-16T16:32:15.000000000",1019,35500.0]
["2020-03-16T09:32:15.000000000","2020-03-16T16:32:15.000000000",1023,34042.9]
["2020-03-16T09:32:30.000000000","2020-03-16T16:32:30.000000000",1019,35500.0]
["2020-03-16T09:32:30.000000000","2020-03-16T16:32:30.000000000",1023,34057.200000000004]
["2020-03-16T09:32:45.000000000","2020-03-16T16:32:45.000000000",1019,35557.200000000004]
["2020-03-16T09:32:45.000000000","2020-03-16T16:32:45.000000000",1023,34042.9]
["2020-03-16T09:33:00.000000000","2020-03-16T16:33:00.000000000",1019,35542.9]
["2020-03-16T09:33:00.000000000","2020-03-16T16:33:00.000000000",1023,34000.0]
["2020-03-16T09:33:15.000000000","2020-03-16T16:33:15.000000000",1019,35500.0]
["2020-03-16T09:33:15.000000000","2020-03-16T16:33:15.000000000",1023,34000.0]
["2020-03-16T09:33:30.000000000","2020-03-16T16:33:30.000000000",1019,35557.200000000004]
["2020-03-16T09:33:30.000000000","2020-03-16T16:33:30.000000000",1023,34057.200000000004]
["2020-03-16T09:33:45.000000000","2020-03-16T16:33:45.000000000",1019,35485.840000000004]
["2020-03-16T09:33:45.000000000","2020-03-16T16:33:45.000000000",1023,34100.1]
["2020-03-16T09:34:00.000000000","2020-03-16T16:34:00.000000000",1019,35457.21000000001]
["2020-03-16T09:34:00.000000000","2020-03-16T16:34:00.000000000",1023,34100.1]
["2020-03-16T09:34:15.000000000","2020-03-16T16:34:15.000000000",1019,35557.200000000004]
["2020-03-16T09:34:15.000000000","2020-03-16T16:34:15.000000000",1023,34100.1]
["2020-03-16T09:34:30.000000000","2020-03-16T16:34:30.000000000",1019,35542.9]
["2020-03-16T09:34:30.000000000","2020-03-16T16:34:30.000000000",1023,34157.3]
["2020-03-16T09:34:45.000000000","2020-03-16T16:34:45.000000000",1019,35500.0]
["2020-03-16T09:34:45.000000000","2020-03-16T16:34:45.000000000",1023,34143.0]
["2020-03-16T09:35:00.000000000","2020-03-16T16:35:00.000000000",1019,35557.200000000004]
["2020-03-16T09:35:00.000000000","2020-03-16T16:35:00.000000000",1023,34157.3]
["2020-03-16T09:35:15.000000000","2020-03-16T16:35:15.000000000",1019,35542.9]
["2020-03-16T09:35:15.000000000","2020-03-16T16:35:15.000000000",1023,34143.0]
["2020-03-16T09:35:30.000000000","2020-03-16T16:35:30.000000000",1019,35442.94]
["2020-03-16T09:35:30.000000000","2020-03-16T16:35:30.000000000",1023,34100.1]
["2020-03-16T09:35:45.000000000","2020-03-16T16:35:45.000000000",1019,35342.950000000004]
["2020-03-16T09:35:45.000000000","2020-03-16T16:35:45.000000000",1023,34042.9]
["2020-03-16T09:36:00.000000000","2020-03-16T16:36:00.000000000",1019,35528.71]
["2020-03-16T09:36:00.000000000","2020-03-16T16:36:00.000000000",1023,34000.0]
["2020-03-16T09:36:15.000000000","2020-03-16T16:36:15.000000000",1019,35643.0]
["2020-03-16T09:36:15.000000000","2020-03-16T16:36:15.000000000",1023,34057.200000000004]
["2020-03-16T09:36:30.000000000","2020-03-16T16:36:30.000000000",1019,35600.1]
["2020-03-16T09:36:30.000000000","2020-03-16T16:36:30.000000000",1023,34100.1]
["2020-03-16T09:36:45.000000000","2020-03-16T16:36:45.000000000",1019,35714.36]
["2020-03-16T09:36:45.000000000","2020-03-16T16:36:45.000000000",1023,34100.1]
["2020-03-16T09:37:00.000000000","2020-03-16T16:37:00.000000000",1019,35742.99]
["2020-03-16T09:37:00.000000000","2020-03-16T16:37:00.000000000",1023,34157.3]
["2020-03-16T09:37:15.000000000","2020-03-16T16:37:15.000000000",1019,35700.200000000004]
["2020-03-16T09:37:15.000000000","2020-03-16T16:37:15.000000000",1023,34200.200000000004]
["2020-03-16T09:37:30.000000000","2020-03-16T16:37:30.000000000",1019,35700.200000000004]
["2020-03-16T09:37:30.000000000","2020-03-16T16:37:30.000000000",1023,34257.26]
["2020-03-16T09:37:45.000000000","2020-03-16T16:37:45.000000000",1019,35643.0]
["2020-03-16T09:37:45.000000000","2020-03-16T16:37:45.000000000",1023,34300.049999999996]
["2020-03-16T09:38:00.000000000","2020-03-16T16:38:00.000000000",1019,35600.1]
["2020-03-16T09:38:00.000000000","2020-03-16T16:38:00.000000000",1023,34300.049999999996]
["2020-03-16T09:38:15.000000000","2020-03-16T16:38:15.000000000",1019,35657.3]
["2020-03-16T09:38:15.000000000","2020-03-16T16:38:15.000000000",1023,34300.049999999996]
["2020-03-16T09:38:30.000000000","2020-03-16T16:38:30.000000000",1019,35757.26]
["2020-03-16T09:38:30.000000000","2020-03-16T16:38:30.000000000",1023,34242.99]
["2020-03-16T09:38:45.000000000","2020-03-16T16:38:45.000000000",1019,35800.049999999996]
["2020-03-16T09:38:45.000000000","2020-03-16T16:38:45.000000000",1023,34143.0]
["2020-03-16T09:39:00.000000000","2020-03-16T16:39:00.000000000",1019,35800.049999999996]
["2020-03-16T09:39:00.000000000","2020-03-16T16:39:00.000000000",1023,34100.1]
["2020-03-16T09:39:15.000000000","2020-03-16T16:39:15.000000000",1019,35800.049999999996]
["2020-03-16T09:39:15.000000000","2020-03-16T16:39:15.000000000",1023,34157.3]
["2020-03-16T09:39:30.000000000","2020-03-16T16:39:30.000000000",1019,35742.99]
["2020-03-16T09:39:30.000000000","2020-03-16T16:39:30.000000000",1023,34200.200000000004]
["2020-03-16T09:39:45.000000000","2020-03-16T16:39:45.000000000",1019,35643.0]
["2020-03-16T09:39:45.000000000","2020-03-16T16:39:45.000000000",1023,34200.200000000004]
["2020-03-16T09:40:00.000000000","2020-03-16T16:40:00.000000000",1019,35657.3]
["2020-03-16T09:40:00.000000000","2020-03-16T16:40:00.000000000",1023,34200.200000000004]
["2020-03-16T09:40:15.000000000","2020-03-16T16:40:15.000000000",1019,35757.26]
["2020-03-16T09:40:15.000000000","2020-03-16T16:40:15.000000000",1023,34257.26]
["2020-03-16T09:40:30.000000000","2020-03-16T16:40:30.000000000",1019,35857.25]
["2020-03-16T09:40:30.000000000","2020-03-16T16:40:30.000000000",1023,34242.99]
["2020-03-16T09:40:45.000000000","2020-03-16T16:40:45.000000000",1019,35842.950000000004]
["2020-03-16T09:40:45.000000000","2020-03-16T16:40:45.000000000",1023,34257.26]
["2020-03-16T09:41:00.000000000","2020-03-16T16:41:00.000000000",1019,35742.99]
["2020-03-16T09:41:00.000000000","2020-03-16T16:41:00.000000000",1023,34357.25]
["2020-03-16T09:41:15.000000000","2020-03-16T16:41:15.000000000",1019,35871.51]
["2020-03-16T09:41:15.000000000","2020-03-16T16:41:15.000000000",1023,34285.89]
["2020-03-16T09:41:30.000000000","2020-03-16T16:41:30.000000000",1019,36057.200000000004]
["2020-03-16T09:41:30.000000000","2020-03-16T16:41:30.000000000",1023,34200.200000000004]
["2020-03-16T09:41:45.000000000","2020-03-16T16:41:45.000000000",1019,36042.9]
["2020-03-16T09:41:45.000000000","2020-03-16T16:41:45.000000000",1023,34257.26]
["2020-03-16T09:42:00.000000000","2020-03-16T16:42:00.000000000",1019,35828.69]
["2020-03-16T09:42:00.000000000","2020-03-16T16:42:00.000000000",1023,34300.049999999996]
["2020-03-16T09:42:15.000000000","2020-03-16T16:42:15.000000000",1019,35757.26]
["2020-03-16T09:42:15.000000000","2020-03-16T16:42:15.000000000",1023,34300.049999999996]
["2020-03-16T09:42:30.000000000","2020-03-16T16:42:30.000000000",1019,35857.25]
["2020-03-16T09:42:30.000000000","2020-03-16T16:42:30.000000000",1023,34357.25]
["2020-03-16T09:42:45.000000000","2020-03-16T16:42:45.000000000",1019,36071.61]
["2020-03-16T09:42:45.000000000","2020-03-16T16:42:45.000000000",1023,34400.149999999994]
["2020-03-16T09:43:00.000000000","2020-03-16T16:43:00.000000000",1019,36143.0]
["2020-03-16T09:43:00.000000000","2020-03-16T16:43:00.000000000",1023,34742.92]
["2020-03-16T09:43:15.000000000","2020-03-16T16:43:15.000000000",1019,35985.840000000004]
["2020-03-16T09:43:15.000000000","2020-03-16T16:43:15.000000000",1023,34714.29]
["2020-03-16T09:43:30.000000000","2020-03-16T16:43:30.000000000",1019,35900.149999999994]
["2020-03-16T09:43:30.000000000","2020-03-16T16:43:30.000000000",1023,34385.74]
["2020-03-16T09:43:45.000000000","2020-03-16T16:43:45.000000000",1019,36014.409999999996]
["2020-03-16T09:43:45.000000000","2020-03-16T16:43:45.000000000",1023,34357.25]
["2020-03-16T09:44:00.000000000","2020-03-16T16:44:00.000000000",1019,36157.3]
["2020-03-16T09:44:00.000000000","2020-03-16T16:44:00.000000000",1023,34457.21000000001]
["2020-03-16T09:44:15.000000000","2020-03-16T16:44:15.000000000",1019,36143.0]
["2020-03-16T09:44:15.000000000","2020-03-16T16:44:15.000000000",1023,34785.71]
["2020-03-16T09:44:30.000000000","2020-03-16T16:44:30.000000000",1019,36100.1]
["2020-03-16T09:44:30.000000000","2020-03-16T16:44:30.000000000",1023,35000.0]
["2020-03-16T09:44:45.000000000","2020-03-16T16:44:45.000000000",1019,35928.64]
["2020-03-16T09:44:45.000000000","2020-03-16T16:44:45.000000000",1023,35000.0]
["2020-03-16T09:45:00.000000000","2020-03-16T16:45:00.000000000",1019,35971.51]
["2020-03-16T09:45:00.000000000","2020-03-16T16:45:00.000000000",1023,35057.200000000004]
["2020-03-16T09:45:15.000000000","2020-03-16T16:45:15.000000000",1019,36100.1]
["2020-03-16T09:45:15.000000000","2020-03-16T16:45:15.000000000",1023,35100.1]
["2020-03-16T09:45:30.000000000","2020-03-16T16:45:30.000000000",1019,36100.1]
["2020-03-16T09:45:30.000000000","2020-03-16T16:45:30.000000000",1023,35100.1]
["2020-03-16T09:45:45.000000000","2020-03-16T16:45:45.000000000",1019,36100.1]
["2020-03-16T09:45:45.000000000","2020-03-16T16:45:45.000000000",1023,35100.1]
["2020-03-16T09:46:00.000000000","2020-03-16T16:46:00.000000000",1019,36100.1]
["2020-03-16T09:46:00.000000000","2020-03-16T16:46:00.000000000",1023,35157.3]
["2020-03-16T09:46:15.000000000","2020-03-16T16:46:15.000000000",1019,36271.56]
["2020-03-16T09:46:15.000000000","2020-03-16T16:46:15.000000000",1023,35143.0]
["2020-03-16T09:46:30.000000000","2020-03-16T16:46:30.000000000",1019,36342.950000000004]
["2020-03-16T09:46:30.000000000","2020-03-16T16:46:30.000000000",1023,35100.1]
["2020-03-16T09:46:45.000000000","2020-03-16T16:46:45.000000000",1019,36357.25]
["2020-03-16T09:46:45.000000000","2020-03-16T16:46:45.000000000",1023,35100.1]
["2020-03-16T09:47:00.000000000","2020-03-16T16:47:00.000000000",1019,36342.950000000004]
["2020-03-16T09:47:00.000000000","2020-03-16T16:47:00.000000000",1023,35214.36]
["2020-03-16T09:47:15.000000000","2020-03-16T16:47:15.000000000",1019,36357.25]
["2020-03-16T09:47:15.000000000","2020-03-16T16:47:15.000000000",1023,35300.049999999996]
["2020-03-16T09:47:30.000000000","2020-03-16T16:47:30.000000000",1019,36400.149999999994]
["2020-03-16T09:47:30.000000000","2020-03-16T16:47:30.000000000",1023,35128.590000000004]
["2020-03-16T09:47:45.000000000","2020-03-16T16:47:45.000000000",1019,36400.149999999994]
["2020-03-16T09:47:45.000000000","2020-03-16T16:47:45.000000000",1023,35114.4]
["2020-03-16T09:48:00.000000000","2020-03-16T16:48:00.000000000",1019,36342.950000000004]
["2020-03-16T09:48:00.000000000","2020-03-16T16:48:00.000000000",1023,35257.26]
["2020-03-16T09:48:15.000000000","2020-03-16T16:48:15.000000000",1019,36357.25]
["2020-03-16T09:48:15.000000000","2020-03-16T16:48:15.000000000",1023,35357.25]
["2020-03-16T09:48:30.000000000","2020-03-16T16:48:30.000000000",1019,36457.21000000001]
["2020-03-16T09:48:30.000000000","2020-03-16T16:48:30.000000000",1023,35400.149999999994]
["2020-03-16T09:48:45.000000000","2020-03-16T16:48:45.000000000",1019,36614.4]
["2020-03-16T09:48:45.000000000","2020-03-16T16:48:45.000000000",1023,35400.149999999994]
["2020-03-16T09:49:00.000000000","2020-03-16T16:49:00.000000000",1019,36585.799999999996]
["2020-03-16T09:49:00.000000000","2020-03-16T16:49:00.000000000",1023,35457.21000000001]
["2020-03-16T09:49:15.000000000","2020-03-16T16:49:15.000000000",1019,36557.200000000004]
["2020-03-16T09:49:15.000000000","2020-03-16T16:49:15.000000000",1023,35557.200000000004]
["2020-03-16T09:49:30.000000000","2020-03-16T16:49:30.000000000",1019,36600.1]
["2020-03-16T09:49:30.000000000","2020-03-16T16:49:30.000000000",1023,35542.9]
["2020-03-16T09:49:45.000000000","2020-03-16T16:49:45.000000000",1019,36600.1]
["2020-03-16T09:49:45.000000000","2020-03-16T16:49:45.000000000",1023,35557.200000000004]
["2020-03-16T09:50:00.000000000","2020-03-16T16:50:00.000000000",1019,36600.1]
["2020-03-16T09:50:00.000000000","2020-03-16T16:50:00.000000000",1023,35600.1]
["2020-03-16T09:50:15.000000000","2020-03-16T16:50:15.000000000",1019,36542.9]
["2020-03-16T09:50:15.000000000","2020-03-16T16:50:15.000000000",1023,35542.9]
["2020-03-16T09:50:30.000000000","2020-03-16T16:50:30.000000000",1019,36500.0]
["2020-03-16T09:50:30.000000000","2020-03-16T16:50:30.000000000",1023,35557.200000000004]
["2020-03-16T09:50:45.000000000","2020-03-16T16:50:45.000000000",1019,36557.200000000004]
["2020-03-16T09:50:45.000000000","2020-03-16T16:50:45.000000000",1023,35600.1]
["2020-03-16T09:51:00.000000000","2020-03-16T16:51:00.000000000",1019,36600.1]
["2020-03-16T09:51:00.000000000","2020-03-16T16:51:00.000000000",1023,35542.9]
["2020-03-16T09:51:15.000000000","2020-03-16T16:51:15.000000000",1019,36600.1]
["2020-03-16T09:51:15.000000000","2020-03-16T16:51:15.000000000",1023,35500.0]
["2020-03-16T09:51:30.000000000","2020-03-16T16:51:30.000000000",1019,36542.9]
["2020-03-16T09:51:30.000000000","2020-03-16T16:51:30.000000000",1023,35557.200000000004]
["2020-03-16T09:51:45.000000000","2020-03-16T16:51:45.000000000",1019,36500.0]
["2020-03-16T09:51:45.000000000","2020-03-16T16:51:45.000000000",1023,35771.56]
["2020-03-16T09:52:00.000000000","2020-03-16T16:52:00.000000000",1019,36728.659999999996]
["2020-03-16T09:52:00.000000000","2020-03-16T16:52:00.000000000",1023,35842.950000000004]
["2020-03-16T09:52:15.000000000","2020-03-16T16:52:15.000000000",1019,36842.950000000004]
["2020-03-16T09:52:15.000000000","2020-03-16T16:52:15.000000000",1023,35800.049999999996]
["2020-03-16T09:52:30.000000000","2020-03-16T16:52:30.000000000",1019,36914.31]
["2020-03-16T09:52:30.000000000","2020-03-16T16:52:30.000000000",1023,35800.049999999996]
["2020-03-16T09:52:45.000000000","2020-03-16T16:52:45.000000000",1019,36885.74]
["2020-03-16T09:52:45.000000000","2020-03-16T16:52:45.000000000",1023,35800.049999999996]
["2020-03-16T09:53:00.000000000","2020-03-16T16:53:00.000000000",1019,36857.25]
["2020-03-16T09:53:00.000000000","2020-03-16T16:53:00.000000000",1023,35800.049999999996]
["2020-03-16T09:53:15.000000000","2020-03-16T16:53:15.000000000",1019,36900.149999999994]
["2020-03-16T09:53:15.000000000","2020-03-16T16:53:15.000000000",1023,35857.25]
["2020-03-16T09:53:30.000000000","2020-03-16T16:53:30.000000000",1019,36842.950000000004]
["2020-03-16T09:53:30.000000000","2020-03-16T16:53:30.000000000",1023,35900.149999999994]
["2020-03-16T09:53:45.000000000","2020-03-16T16:53:45.000000000",1019,36914.31]
["2020-03-16T09:53:45.000000000","2020-03-16T16:53:45.000000000",1023,35957.21000000001]
["2020-03-16T09:54:00.000000000","2020-03-16T16:54:00.000000000",1019,36942.94]
["2020-03-16T09:54:00.000000000","2020-03-16T16:54:00.000000000",1023,36000.0]
["2020-03-16T09:54:15.000000000","2020-03-16T16:54:15.000000000",1019,36957.21000000001]
["2020-03-16T09:54:15.000000000","2020-03-16T16:54:15.000000000",1023,36057.200000000004]
["2020-03-16T09:54:30.000000000","2020-03-16T16:54:30.000000000",1019,36942.94]
["2020-03-16T09:54:30.000000000","2020-03-16T16:54:30.000000000",1023,36042.9]
["2020-03-16T09:54:45.000000000","2020-03-16T16:54:45.000000000",1019,36900.149999999994]
["2020-03-16T09:54:45.000000000","2020-03-16T16:54:45.000000000",1023,36000.0]
["2020-03-16T09:55:00.000000000","2020-03-16T16:55:00.000000000",1019,36900.149999999994]
["2020-03-16T09:55:00.000000000","2020-03-16T16:55:00.000000000",1023,36000.0]
["2020-03-16T09:55:15.000000000","2020-03-16T16:55:15.000000000",1019,37014.4]
["2020-03-16T09:55:15.000000000","2020-03-16T16:55:15.000000000",1023,35942.94]
["2020-03-16T09:55:30.000000000","2020-03-16T16:55:30.000000000",1019,37042.9]
["2020-03-16T09:55:30.000000000","2020-03-16T16:55:30.000000000",1023,35957.21000000001]
["2020-03-16T09:55:45.000000000","2020-03-16T16:55:45.000000000",1019,37114.4]
["2020-03-16T09:55:45.000000000","2020-03-16T16:55:45.000000000",1023,36000.0]
["2020-03-16T09:56:00.000000000","2020-03-16T16:56:00.000000000",1019,37143.0]
["2020-03-16T09:56:00.000000000","2020-03-16T16:56:00.000000000",1023,36057.200000000004]
["2020-03-16T09:56:15.000000000","2020-03-16T16:56:15.000000000",1019,37042.9]
["2020-03-16T09:56:15.000000000","2020-03-16T16:56:15.000000000",1023,35928.64]
["2020-03-16T09:56:30.000000000","2020-03-16T16:56:30.000000000",1019,36885.74]
["2020-03-16T09:56:30.000000000","2020-03-16T16:56:30.000000000",1023,35971.51]
["2020-03-16T09:56:45.000000000","2020-03-16T16:56:45.000000000",1019,36857.25]
["2020-03-16T09:56:45.000000000","2020-03-16T16:56:45.000000000",1023,36214.36]
["2020-03-16T09:57:00.000000000","2020-03-16T16:57:00.000000000",1019,36957.21000000001]
["2020-03-16T09:57:00.000000000","2020-03-16T16:57:00.000000000",1023,36242.99]
["2020-03-16T09:57:15.000000000","2020-03-16T16:57:15.000000000",1019,37057.200000000004]
["2020-03-16T09:57:15.000000000","2020-03-16T16:57:15.000000000",1023,36200.200000000004]
["2020-03-16T09:57:30.000000000","2020-03-16T16:57:30.000000000",1019,37157.3]
["2020-03-16T09:57:30.000000000","2020-03-16T16:57:30.000000000",1023,36314.46]
["2020-03-16T09:57:45.000000000","2020-03-16T16:57:45.000000000",1019,37200.200000000004]
["2020-03-16T09:57:45.000000000","2020-03-16T16:57:45.000000000",1023,36342.950000000004]
["2020-03-16T09:58:00.000000000","2020-03-16T16:58:00.000000000",1019,37200.200000000004]
["2020-03-16T09:58:00.000000000","2020-03-16T16:58:00.000000000",1023,36300.049999999996]
["2020-03-16T09:58:15.000000000","2020-03-16T16:58:15.000000000",1019,37257.26]
["2020-03-16T09:58:15.000000000","2020-03-16T16:58:15.000000000",1023,36357.25]
["2020-03-16T09:58:30.000000000","2020-03-16T16:58:30.000000000",1019,37242.99]
["2020-03-16T09:58:30.000000000","2020-03-16T16:58:30.000000000",1023,36457.21000000001]
["2020-03-16T09:58:45.000000000","2020-03-16T16:58:45.000000000",1019,37143.0]
["2020-03-16T09:58:45.000000000","2020-03-16T16:58:45.000000000",1023,36557.200000000004]
["2020-03-16T09:59:00.000000000","2020-03-16T16:59:00.000000000",1019,37157.3]
["2020-03-16T09:59:00.000000000","2020-03-16T16:59:00.000000000",1023,36542.9]
["2020-03-16T09:59:15.000000000","2020-03-16T16:59:15.000000000",1019,37200.200000000004]
["2020-03-16T09:59:15.000000000","2020-03-16T16:59:15.000000000",1023,36500.0]
["2020-03-16T09:59:30.000000000","2020-03-16T16:59:30.000000000",1019,37085.799999999996]
["2020-03-16T09:59:30.000000000","2020-03-16T16:59:30.000000000",1023,36500.0]
["2020-03-16T09:59:45.000000000","2020-03-16T16:59:45.000000000",1019,37228.659999999996]
["2020-03-16T09:59:45.000000000","2020-03-16T16:59:45.000000000",1023,36442.94]
["2020-03-16T10:00:00.000000000","2020-03-16T17:00:00.000000000",1019,37171.49]
["2020-03-16T10:00:00.000000000","2020-03-16T17:00:00.000000000",1023,36342.950000000004]
["2020-03-16T10:00:15.000000000","2020-03-16T17:00:15.000000000",1019,37000.0]
["2020-03-16T10:00:15.000000000","2020-03-16T17:00:15.000000000",1023,36357.25]
["2020-03-16T10:00:30.000000000","2020-03-16T17:00:30.000000000",1019,37171.46000000001]
["2020-03-16T10:00:30.000000000","2020-03-16T17:00:30.000000000",1023,36457.21000000001]
["2020-03-16T10:00:45.000000000","2020-03-16T17:00:45.000000000",1019,37414.31]
["2020-03-16T10:00:45.000000000","2020-03-16T17:00:45.000000000",1023,36500.0]
["2020-03-16T10:01:00.000000000","2020-03-16T17:01:00.000000000",1019,37500.0]
["2020-03-16T10:01:00.000000000","2020-03-16T17:01:00.000000000",1023,36557.200000000004]
["2020-03-16T10:01:15.000000000","2020-03-16T17:01:15.000000000",1019,37500.0]
["2020-03-16T10:01:15.000000000","2020-03-16T17:01:15.000000000",1023,36600.1]
["2020-03-16T10:01:30.000000000","2020-03-16T17:01:30.000000000",1019,37328.68]
["2020-03-16T10:01:30.000000000","2020-03-16T17:01:30.000000000",1023,36657.3]
["2020-03-16T10:01:45.000000000","2020-03-16T17:01:45.000000000",1019,37257.26]
["2020-03-16T10:01:45.000000000","2020-03-16T17:01:45.000000000",1023,36700.200000000004]
["2020-03-16T10:02:00.000000000","2020-03-16T17:02:00.000000000",1019,37357.25]
["2020-03-16T10:02:00.000000000","2020-03-16T17:02:00.000000000",1023,36814.450000000004]
["2020-03-16T10:02:15.000000000","2020-03-16T17:02:15.000000000",1019,37457.21000000001]
["2020-03-16T10:02:15.000000000","2020-03-16T17:02:15.000000000",1023,36900.149999999994]
["2020-03-16T10:02:30.000000000","2020-03-16T17:02:30.000000000",1019,37214.29]
["2020-03-16T10:02:30.000000000","2020-03-16T17:02:30.000000000",1023,36785.89]
["2020-03-16T10:02:45.000000000","2020-03-16T17:02:45.000000000",1019,37114.4]
["2020-03-16T10:02:45.000000000","2020-03-16T17:02:45.000000000",1023,36643.0]
["2020-03-16T10:03:00.000000000","2020-03-16T17:03:00.000000000",1019,37143.0]
["2020-03-16T10:03:00.000000000","2020-03-16T17:03:00.000000000",1023,36657.3]
["2020-03-16T10:03:15.000000000","2020-03-16T17:03:15.000000000",1019,36985.840000000004]
["2020-03-16T10:03:15.000000000","2020-03-16T17:03:15.000000000",1023,36814.450000000004]
["2020-03-16T10:03:30.000000000","2020-03-16T17:03:30.000000000",1019,36957.21000000001]
["2020-03-16T10:03:30.000000000","2020-03-16T17:03:30.000000000",1023,36900.149999999994]
["2020-03-16T10:03:45.000000000","2020-03-16T17:03:45.000000000",1019,37000.0]
["2020-03-16T10:03:45.000000000","2020-03-16T17:03:45.000000000",1023,36842.950000000004]
["2020-03-16T10:04:00.000000000","2020-03-16T17:04:00.000000000",1019,37057.200000000004]
["2020-03-16T10:04:00.000000000","2020-03-16T17:04:00.000000000",1023,36857.25]
["2020-03-16T10:04:15.000000000","2020-03-16T17:04:15.000000000",1019,37157.3]
["2020-03-16T10:04:15.000000000","2020-03-16T17:04:15.000000000",1023,36900.149999999994]
["2020-03-16T10:04:30.000000000","2020-03-16T17:04:30.000000000",1019,37028.74]
["2020-03-16T10:04:30.000000000","2020-03-16T17:04:30.000000000",1023,36957.21000000001]
["2020-03-16T10:04:45.000000000","2020-03-16T17:04:45.000000000",1019,37014.4]
["2020-03-16T10:04:45.000000000","2020-03-16T17:04:45.000000000",1023,36942.94]
["2020-03-16T10:05:00.000000000","2020-03-16T17:05:00.000000000",1019,36871.58]
["2020-03-16T10:05:00.000000000","2020-03-16T17:05:00.000000000",1023,36957.21000000001]
["2020-03-16T10:05:15.000000000","2020-03-16T17:05:15.000000000",1019,36871.51]
["2020-03-16T10:05:15.000000000","2020-03-16T17:05:15.000000000",1023,36942.94]
["2020-03-16T10:05:30.000000000","2020-03-16T17:05:30.000000000",1019,37000.0]
["2020-03-16T10:05:30.000000000","2020-03-16T17:05:30.000000000",1023,36900.149999999994]
["2020-03-16T10:05:45.000000000","2020-03-16T17:05:45.000000000",1019,37285.71]
["2020-03-16T10:05:45.000000000","2020-03-16T17:05:45.000000000",1023,36900.149999999994]
["2020-03-16T10:06:00.000000000","2020-03-16T17:06:00.000000000",1019,37671.46000000001]
["2020-03-16T10:06:00.000000000","2020-03-16T17:06:00.000000000",1023,36900.149999999994]
["2020-03-16T10:06:15.000000000","2020-03-16T17:06:15.000000000",1019,37742.99]
["2020-03-16T10:06:15.000000000","2020-03-16T17:06:15.000000000",1023,36957.21000000001]
["2020-03-16T10:06:30.000000000","2020-03-16T17:06:30.000000000",1019,37700.200000000004]
["2020-03-16T10:06:30.000000000","2020-03-16T17:06:30.000000000",1023,37171.46000000001]
["2020-03-16T10:06:45.000000000","2020-03-16T17:06:45.000000000",1019,37643.0]
["2020-03-16T10:06:45.000000000","2020-03-16T17:06:45.000000000",1023,37185.78999999999]
["2020-03-16T10:07:00.000000000","2020-03-16T17:07:00.000000000",1019,37600.1]
["2020-03-16T10:07:00.000000000","2020-03-16T17:07:00.000000000",1023,37157.3]
["2020-03-16T10:07:15.000000000","2020-03-16T17:07:15.000000000",1019,37428.64]
["2020-03-16T10:07:15.000000000","2020-03-16T17:07:15.000000000",1023,37143.0]
["2020-03-16T10:07:30.000000000","2020-03-16T17:07:30.000000000",1019,37357.25]
["2020-03-16T10:07:30.000000000","2020-03-16T17:07:30.000000000",1023,37214.36]
["2020-03-16T10:07:45.000000000","2020-03-16T17:07:45.000000000",1019,37514.4]
["2020-03-16T10:07:45.000000000","2020-03-16T17:07:45.000000000",1023,37300.049999999996]
["2020-03-16T10:08:00.000000000","2020-03-16T17:08:00.000000000",1019,37600.1]
["2020-03-16T10:08:00.000000000","2020-03-16T17:08:00.000000000",1023,37300.049999999996]
["2020-03-16T10:08:15.000000000","2020-03-16T17:08:15.000000000",1019,37485.840000000004]
["2020-03-16T10:08:15.000000000","2020-03-16T17:08:15.000000000",1023,37357.25]
["2020-03-16T10:08:30.000000000","2020-03-16T17:08:30.000000000",1019,37285.89]
["2020-03-16T10:08:30.000000000","2020-03-16T17:08:30.000000000",1023,37457.21000000001]
["2020-03-16T10:08:45.000000000","2020-03-16T17:08:45.000000000",1019,37200.200000000004]
["2020-03-16T10:08:45.000000000","2020-03-16T17:08:45.000000000",1023,37500.0]
["2020-03-16T10:09:00.000000000","2020-03-16T17:09:00.000000000",1019,37485.909999999996]
["2020-03-16T10:09:00.000000000","2020-03-16T17:09:00.000000000",1023,37500.0]
["2020-03-16T10:09:15.000000000","2020-03-16T17:09:15.000000000",1019,37585.799999999996]
["2020-03-16T10:09:15.000000000","2020-03-16T17:09:15.000000000",1023,37442.94]
["2020-03-16T10:09:30.000000000","2020-03-16T17:09:30.000000000",1019,37500.0]
["2020-03-16T10:09:30.000000000","2020-03-16T17:09:30.000000000",1023,37400.149999999994]
["2020-03-16T10:09:45.000000000","2020-03-16T17:09:45.000000000",1019,37271.479999999996]
["2020-03-16T10:09:45.000000000","2020-03-16T17:09:45.000000000",1023,37400.149999999994]
["2020-03-16T10:10:00.000000000","2020-03-16T17:10:00.000000000",1019,37042.9]
["2020-03-16T10:10:00.000000000","2020-03-16T17:10:00.000000000",1023,37514.4]
["2020-03-16T10:10:15.000000000","2020-03-16T17:10:15.000000000",1019,37342.91]
["2020-03-16T10:10:15.000000000","2020-03-16T17:10:15.000000000",1023,37600.1]
["2020-03-16T10:10:30.000000000","2020-03-16T17:10:30.000000000",1019,37428.64]
["2020-03-16T10:10:30.000000000","2020-03-16T17:10:30.000000000",1023,37600.1]
["2020-03-16T10:10:45.000000000","2020-03-16T17:10:45.000000000",1019,37471.5]
["2020-03-16T10:10:45.000000000","2020-03-16T17:10:45.000000000",1023,37542.9]
["2020-03-16T10:11:00.000000000","2020-03-16T17:11:00.000000000",1019,37657.3]
["2020-03-16T10:11:00.000000000","2020-03-16T17:11:00.000000000",1023,37614.4]
["2020-03-16T10:11:15.000000000","2020-03-16T17:11:15.000000000",1019,37585.799999999996]
["2020-03-16T10:11:15.000000000","2020-03-16T17:11:15.000000000",1023,37643.0]
["2020-03-16T10:11:30.000000000","2020-03-16T17:11:30.000000000",1019,37442.94]
["2020-03-16T10:11:30.000000000","2020-03-16T17:11:30.000000000",1023,37600.1]
["2020-03-16T10:11:45.000000000","2020-03-16T17:11:45.000000000",1019,37285.89]
["2020-03-16T10:11:45.000000000","2020-03-16T17:11:45.000000000",1023,37600.1]
["2020-03-16T10:12:00.000000000","2020-03-16T17:12:00.000000000",1019,37371.51]
["2020-03-16T10:12:00.000000000","2020-03-16T17:12:00.000000000",1023,37600.1]
["2020-03-16T10:12:15.000000000","2020-03-16T17:12:15.000000000",1019,37442.94]
["2020-03-16T10:12:15.000000000","2020-03-16T17:12:15.000000000",1023,37657.3]
["2020-03-16T10:12:30.000000000","2020-03-16T17:12:30.000000000",1019,37628.66]
["2020-03-16T10:12:30.000000000","2020-03-16T17:12:30.000000000",1023,37700.200000000004]
["2020-03-16T10:12:45.000000000","2020-03-16T17:12:45.000000000",1019,37685.78999999999]
["2020-03-16T10:12:45.000000000","2020-03-16T17:12:45.000000000",1023,37814.450000000004]
["2020-03-16T10:13:00.000000000","2020-03-16T17:13:00.000000000",1019,37485.840000000004]
["2020-03-16T10:13:00.000000000","2020-03-16T17:13:00.000000000",1023,37785.89]
["2020-03-16T10:13:15.000000000","2020-03-16T17:13:15.000000000",1019,37400.149999999994]
["2020-03-16T10:13:15.000000000","2020-03-16T17:13:15.000000000",1023,37643.0]
["2020-03-16T10:13:30.000000000","2020-03-16T17:13:30.000000000",1019,37400.149999999994]
["2020-03-16T10:13:30.000000000","2020-03-16T17:13:30.000000000",1023,37771.549999999996]
["2020-03-16T10:13:45.000000000","2020-03-16T17:13:45.000000000",1019,37400.149999999994]
["2020-03-16T10:13:45.000000000","2020-03-16T17:13:45.000000000",1023,37900.149999999994]
["2020-03-16T10:14:00.000000000","2020-03-16T17:14:00.000000000",1019,37285.89]
["2020-03-16T10:14:00.000000000","2020-03-16T17:14:00.000000000",1023,37842.950000000004]
["2020-03-16T10:14:15.000000000","2020-03-16T17:14:15.000000000",1019,37371.51]
["2020-03-16T10:14:15.000000000","2020-03-16T17:14:15.000000000",1023,37800.049999999996]
["2020-03-16T10:14:30.000000000","2020-03-16T17:14:30.000000000",1019,37900.11]
["2020-03-16T10:14:30.000000000","2020-03-16T17:14:30.000000000",1023,37914.31]
["2020-03-16T10:14:45.000000000","2020-03-16T17:14:45.000000000",1019,38200.200000000004]
["2020-03-16T10:14:45.000000000","2020-03-16T17:14:45.000000000",1023,38000.0]
["2020-03-16T10:15:00.000000000","2020-03-16T17:15:00.000000000",1019,38085.799999999996]
["2020-03-16T10:15:00.000000000","2020-03-16T17:15:00.000000000",1023,37942.94]
["2020-03-16T10:15:15.000000000","2020-03-16T17:15:15.000000000",1019,38171.46000000001]
["2020-03-16T10:15:15.000000000","2020-03-16T17:15:15.000000000",1023,37842.950000000004]
["2020-03-16T10:15:30.000000000","2020-03-16T17:15:30.000000000",1019,38357.25]
["2020-03-16T10:15:30.000000000","2020-03-16T17:15:30.000000000",1023,38028.71]
["2020-03-16T10:15:45.000000000","2020-03-16T17:15:45.000000000",1019,38514.4]
["2020-03-16T10:15:45.000000000","2020-03-16T17:15:45.000000000",1023,38200.200000000004]
["2020-03-16T10:16:00.000000000","2020-03-16T17:16:00.000000000",1019,38314.38]
["2020-03-16T10:16:00.000000000","2020-03-16T17:16:00.000000000",1023,38143.0]
["2020-03-16T10:16:15.000000000","2020-03-16T17:16:15.000000000",1019,37928.64]
["2020-03-16T10:16:15.000000000","2020-03-16T17:16:15.000000000",1023,38100.1]
["2020-03-16T10:16:30.000000000","2020-03-16T17:16:30.000000000",1019,37514.34]
["2020-03-16T10:16:30.000000000","2020-03-16T17:16:30.000000000",1023,38157.3]
["2020-03-16T10:16:45.000000000","2020-03-16T17:16:45.000000000",1019,37300.049999999996]
["2020-03-16T10:16:45.000000000","2020-03-16T17:16:45.000000000",1023,38143.0]
["2020-03-16T10:17:00.000000000","2020-03-16T17:17:00.000000000",1019,37528.71]
["2020-03-16T10:17:00.000000000","2020-03-16T17:17:00.000000000",1023,38100.1]
["2020-03-16T10:17:15.000000000","2020-03-16T17:17:15.000000000",1019,37700.200000000004]
["2020-03-16T10:17:15.000000000","2020-03-16T17:17:15.000000000",1023,38157.3]
["2020-03-16T10:17:30.000000000","2020-03-16T17:17:30.000000000",1019,37757.26]
["2020-03-16T10:17:30.000000000","2020-03-16T17:17:30.000000000",1023,38143.0]
["2020-03-16T10:17:45.000000000","2020-03-16T17:17:45.000000000",1019,37628.590000000004]
["2020-03-16T10:17:45.000000000","2020-03-16T17:17:45.000000000",1023,38271.549999999996]
["2020-03-16T10:18:00.000000000","2020-03-16T17:18:00.000000000",1019,37557.200000000004]
["2020-03-16T10:18:00.000000000","2020-03-16T17:18:00.000000000",1023,38342.950000000004]
["2020-03-16T10:18:15.000000000","2020-03-16T17:18:15.000000000",1019,37657.3]
["2020-03-16T10:18:15.000000000","2020-03-16T17:18:15.000000000",1023,38300.049999999996]
["2020-03-16T10:18:30.000000000","2020-03-16T17:18:30.000000000",1019,37757.26]
["2020-03-16T10:18:30.000000000","2020-03-16T17:18:30.000000000",1023,38242.99]
["2020-03-16T10:18:45.000000000","2020-03-16T17:18:45.000000000",1019,37685.78999999999]
["2020-03-16T10:18:45.000000000","2020-03-16T17:18:45.000000000",1023,38257.26]
["2020-03-16T10:19:00.000000000","2020-03-16T17:19:00.000000000",1019,38171.53]
["2020-03-16T10:19:00.000000000","2020-03-16T17:19:00.000000000",1023,38300.049999999996]
["2020-03-16T10:19:15.000000000","2020-03-16T17:19:15.000000000",1019,38600.1]
["2020-03-16T10:19:15.000000000","2020-03-16T17:19:15.000000000",1023,38300.049999999996]
["2020-03-16T10:19:30.000000000","2020-03-16T17:19:30.000000000",1019,38600.1]
["2020-03-16T10:19:30.000000000","2020-03-16T17:19:30.000000000",1023,38357.25]
["2020-03-16T10:19:45.000000000","2020-03-16T17:19:45.000000000",1019,38600.1]
["2020-03-16T10:19:45.000000000","2020-03-16T17:19:45.000000000",1023,38400.149999999994]
["2020-03-16T10:20:00.000000000","2020-03-16T17:20:00.000000000",1019,38371.58]
["2020-03-16T10:20:00.000000000","2020-03-16T17:20:00.000000000",1023,38400.149999999994]
["2020-03-16T10:20:15.000000000","2020-03-16T17:20:15.000000000",1019,37914.479999999996]
["2020-03-16T10:20:15.000000000","2020-03-16T17:20:15.000000000",1023,38342.950000000004]
["2020-03-16T10:20:30.000000000","2020-03-16T17:20:30.000000000",1019,37700.200000000004]
["2020-03-16T10:20:30.000000000","2020-03-16T17:20:30.000000000",1023,38300.049999999996]
["2020-03-16T10:20:45.000000000","2020-03-16T17:20:45.000000000",1019,38100.17]
["2020-03-16T10:20:45.000000000","2020-03-16T17:20:45.000000000",1023,38471.5]
["2020-03-16T10:21:00.000000000","2020-03-16T17:21:00.000000000",1019,38342.950000000004]
["2020-03-16T10:21:00.000000000","2020-03-16T17:21:00.000000000",1023,38542.9]
["2020-03-16T10:21:15.000000000","2020-03-16T17:21:15.000000000",1019,38185.78999999999]
["2020-03-16T10:21:15.000000000","2020-03-16T17:21:15.000000000",1023,38557.200000000004]
["2020-03-16T10:21:30.000000000","2020-03-16T17:21:30.000000000",1019,37985.840000000004]
["2020-03-16T10:21:30.000000000","2020-03-16T17:21:30.000000000",1023,38542.9]
["2020-03-16T10:21:45.000000000","2020-03-16T17:21:45.000000000",1019,38128.66]
["2020-03-16T10:21:45.000000000","2020-03-16T17:21:45.000000000",1023,38614.4]
["2020-03-16T10:22:00.000000000","2020-03-16T17:22:00.000000000",1019,38471.5]
["2020-03-16T10:22:00.000000000","2020-03-16T17:22:00.000000000",1023,38700.200000000004]
["2020-03-16T10:22:15.000000000","2020-03-16T17:22:15.000000000",1019,38600.1]
["2020-03-16T10:22:15.000000000","2020-03-16T17:22:15.000000000",1023,38757.26]
["2020-03-16T10:22:30.000000000","2020-03-16T17:22:30.000000000",1019,38600.1]
["2020-03-16T10:22:30.000000000","2020-03-16T17:22:30.000000000",1023,38800.049999999996]
["2020-03-16T10:22:45.000000000","2020-03-16T17:22:45.000000000",1019,38828.61]
["2020-03-16T10:22:45.000000000","2020-03-16T17:22:45.000000000",1023,38857.25]
["2020-03-16T10:23:00.000000000","2020-03-16T17:23:00.000000000",1019,38657.229999999996]
["2020-03-16T10:23:00.000000000","2020-03-16T17:23:00.000000000",1023,38900.149999999994]
["2020-03-16T10:23:15.000000000","2020-03-16T17:23:15.000000000",1019,38628.66]
["2020-03-16T10:23:15.000000000","2020-03-16T17:23:15.000000000",1023,38785.89]
["2020-03-16T10:23:30.000000000","2020-03-16T17:23:30.000000000",1019,38857.25]
["2020-03-16T10:23:30.000000000","2020-03-16T17:23:30.000000000",1023,38814.450000000004]
["2020-03-16T10:23:45.000000000","2020-03-16T17:23:45.000000000",1019,38442.97]
["2020-03-16T10:23:45.000000000","2020-03-16T17:23:45.000000000",1023,38785.89]
["2020-03-16T10:24:00.000000000","2020-03-16T17:24:00.000000000",1019,38157.3]
["2020-03-16T10:24:00.000000000","2020-03-16T17:24:00.000000000",1023,38757.26]
["2020-03-16T10:24:15.000000000","2020-03-16T17:24:15.000000000",1019,38257.26]
["2020-03-16T10:24:15.000000000","2020-03-16T17:24:15.000000000",1023,38857.25]
["2020-03-16T10:24:30.000000000","2020-03-16T17:24:30.000000000",1019,38242.99]
["2020-03-16T10:24:30.000000000","2020-03-16T17:24:30.000000000",1023,38957.21000000001]
["2020-03-16T10:24:45.000000000","2020-03-16T17:24:45.000000000",1019,38143.0]
["2020-03-16T10:24:45.000000000","2020-03-16T17:24:45.000000000",1023,39000.0]
["2020-03-16T10:25:00.000000000","2020-03-16T17:25:00.000000000",1019,38328.61]
["2020-03-16T10:25:00.000000000","2020-03-16T17:25:00.000000000",1023,39000.0]
["2020-03-16T10:25:15.000000000","2020-03-16T17:25:15.000000000",1019,38614.4]
["2020-03-16T10:25:15.000000000","2020-03-16T17:25:15.000000000",1023,39000.0]
["2020-03-16T10:25:30.000000000","2020-03-16T17:25:30.000000000",1019,38643.0]
["2020-03-16T10:25:30.000000000","2020-03-16T17:25:30.000000000",1023,38942.94]
["2020-03-16T10:25:45.000000000","2020-03-16T17:25:45.000000000",1019,38542.9]
["2020-03-16T10:25:45.000000000","2020-03-16T17:25:45.000000000",1023,38900.149999999994]
["2020-03-16T10:26:00.000000000","2020-03-16T17:26:00.000000000",1019,38671.46000000001]
["2020-03-16T10:26:00.000000000","2020-03-16T17:26:00.000000000",1023,38900.149999999994]
["2020-03-16T10:26:15.000000000","2020-03-16T17:26:15.000000000",1019,38685.78999999999]
["2020-03-16T10:26:15.000000000","2020-03-16T17:26:15.000000000",1023,38957.21000000001]
["2020-03-16T10:26:30.000000000","2020-03-16T17:26:30.000000000",1019,38885.81]
["2020-03-16T10:26:30.000000000","2020-03-16T17:26:30.000000000",1023,38942.94]
["2020-03-16T10:26:45.000000000","2020-03-16T17:26:45.000000000",1019,38871.58]
["2020-03-16T10:26:45.000000000","2020-03-16T17:26:45.000000000",1023,38900.149999999994]
["2020-03-16T10:27:00.000000000","2020-03-16T17:27:00.000000000",1019,38585.799999999996]
["2020-03-16T10:27:00.000000000","2020-03-16T17:27:00.000000000",1023,39014.4]
["2020-03-16T10:27:15.000000000","2020-03-16T17:27:15.000000000",1019,38785.71]
["2020-03-16T10:27:15.000000000","2020-03-16T17:27:15.000000000",1023,39100.1]
["2020-03-16T10:27:30.000000000","2020-03-16T17:27:30.000000000",1019,39114.4]
["2020-03-16T10:27:30.000000000","2020-03-16T17:27:30.000000000",1023,39614.33]
["2020-03-16T10:27:45.000000000","2020-03-16T17:27:45.000000000",1019,39143.0]
["2020-03-16T10:27:45.000000000","2020-03-16T17:27:45.000000000",1023,36628.630000000005]
["2020-03-16T10:28:00.000000000","2020-03-16T17:28:00.000000000",1019,38700.130000000005]
["2020-03-16T10:28:00.000000000","2020-03-16T17:28:00.000000000",1023,33357.21]
["2020-03-16T10:28:15.000000000","2020-03-16T17:28:15.000000000",1019,35543.01]
["2020-03-16T10:28:15.000000000","2020-03-16T17:28:15.000000000",1023,32628.590000000004]
["2020-03-16T10:28:30.000000000","2020-03-16T17:28:30.000000000",1019,33057.229999999996]
["2020-03-16T10:28:30.000000000","2020-03-16T17:28:30.000000000",1023,32385.739999999998]
["2020-03-16T10:28:45.000000000","2020-03-16T17:28:45.000000000",1019,32685.789999999997]
["2020-03-16T10:28:45.000000000","2020-03-16T17:28:45.000000000",1023,32300.05]
["2020-03-16T10:29:00.000000000","2020-03-16T17:29:00.000000000",1019,32542.9]
["2020-03-16T10:29:00.000000000","2020-03-16T17:29:00.000000000",1023,32300.05]
["2020-03-16T10:29:15.000000000","2020-03-16T17:29:15.000000000",1019,32442.94]
["2020-03-16T10:29:15.000000000","2020-03-16T17:29:15.000000000",1023,32185.789999999997]
["2020-03-16T10:29:30.000000000","2020-03-16T17:29:30.000000000",1019,32400.149999999998]
["2020-03-16T10:29:30.000000000","2020-03-16T17:29:30.000000000",1023,32100.1]
["2020-03-16T10:29:45.000000000","2020-03-16T17:29:45.000000000",1019,32342.95]
["2020-03-16T10:29:45.000000000","2020-03-16T17:29:45.000000000",1023,32100.1]
["2020-03-16T10:30:00.000000000","2020-03-16T17:30:00.000000000",1019,32300.05]
["2020-03-16T10:30:00.000000000","2020-03-16T17:30:00.000000000",1023,32100.1]
["2020-03-16T10:30:15.000000000","2020-03-16T17:30:15.000000000",1019,32300.05]
["2020-03-16T10:30:15.000000000","2020-03-16T17:30:15.000000000",1023,32100.1]
["2020-03-16T10:30:30.000000000","2020-03-16T17:30:30.000000000",1019,32300.05]
["2020-03-16T10:30:30.000000000","2020-03-16T17:30:30.000000000",1023,32042.9]
["2020-03-16T10:30:45.000000000","2020-03-16T17:30:45.000000000",1019,32242.989999999998]
["2020-03-16T10:30:45.000000000","2020-03-16T17:30:45.000000000",1023,32000.0]
["2020-03-16T10:31:00.000000000","2020-03-16T17:31:00.000000000",1019,32257.260000000002]
["2020-03-16T10:31:00.000000000","2020-03-16T17:31:00.000000000",1023,32000.0]
["2020-03-16T10:31:15.000000000","2020-03-16T17:31:15.000000000",1019,32242.989999999998]
["2020-03-16T10:31:15.000000000","2020-03-16T17:31:15.000000000",1023,32000.0]
["2020-03-16T10:31:30.000000000","2020-03-16T17:31:30.000000000",1019,32200.2]
["2020-03-16T10:31:30.000000000","2020-03-16T17:31:30.000000000",1023,32000.0]
["2020-03-16T10:31:45.000000000","2020-03-16T17:31:45.000000000",1019,32200.2]
["2020-03-16T10:31:45.000000000","2020-03-16T17:31:45.000000000",1023,32000.0]
["2020-03-16T10:32:00.000000000","2020-03-16T17:32:00.000000000",1019,32200.2]
["2020-03-16T10:32:00.000000000","2020-03-16T17:32:00.000000000",1023,32000.0]
["2020-03-16T10:32:15.000000000","2020-03-16T17:32:15.000000000",1019,32200.2]
["2020-03-16T10:32:15.000000000","2020-03-16T17:32:15.000000000",1023,32057.2]
["2020-03-16T10:32:30.000000000","2020-03-16T17:32:30.000000000",1019,32200.2]
["2020-03-16T10:32:30.000000000","2020-03-16T17:32:30.000000000",1023,32042.9]
["2020-03-16T10:32:45.000000000","2020-03-16T17:32:45.000000000",1019,32257.260000000002]
["2020-03-16T10:32:45.000000000","2020-03-16T17:32:45.000000000",1023,32057.2]
["2020-03-16T10:33:00.000000000","2020-03-16T17:33:00.000000000",1019,32242.989999999998]
["2020-03-16T10:33:00.000000000","2020-03-16T17:33:00.000000000",1023,32100.1]
["2020-03-16T10:33:15.000000000","2020-03-16T17:33:15.000000000",1019,32200.2]
["2020-03-16T10:33:15.000000000","2020-03-16T17:33:15.000000000",1023,32100.1]
["2020-03-16T10:33:30.000000000","2020-03-16T17:33:30.000000000",1019,32200.2]
["2020-03-16T10:33:30.000000000","2020-03-16T17:33:30.000000000",1023,32100.1]
["2020-03-16T10:33:45.000000000","2020-03-16T17:33:45.000000000",1019,32257.260000000002]
["2020-03-16T10:33:45.000000000","2020-03-16T17:33:45.000000000",1023,32157.3]
["2020-03-16T10:34:00.000000000","2020-03-16T17:34:00.000000000",1019,32300.05]
["2020-03-16T10:34:00.000000000","2020-03-16T17:34:00.000000000",1023,32143.0]
["2020-03-16T10:34:15.000000000","2020-03-16T17:34:15.000000000",1019,32357.25]
["2020-03-16T10:34:15.000000000","2020-03-16T17:34:15.000000000",1023,32100.1]
["2020-03-16T10:34:30.000000000","2020-03-16T17:34:30.000000000",1019,32342.95]
["2020-03-16T10:34:30.000000000","2020-03-16T17:34:30.000000000",1023,32100.1]
["2020-03-16T10:34:45.000000000","2020-03-16T17:34:45.000000000",1019,32300.05]
["2020-03-16T10:34:45.000000000","2020-03-16T17:34:45.000000000",1023,32157.3]
["2020-03-16T10:35:00.000000000","2020-03-16T17:35:00.000000000",1019,32300.05]
["2020-03-16T10:35:00.000000000","2020-03-16T17:35:00.000000000",1023,32200.2]
["2020-03-16T10:35:15.000000000","2020-03-16T17:35:15.000000000",1019,32357.25]
["2020-03-16T10:35:15.000000000","2020-03-16T17:35:15.000000000",1023,32200.2]
["2020-03-16T10:35:30.000000000","2020-03-16T17:35:30.000000000",1019,32400.149999999998]
["2020-03-16T10:35:30.000000000","2020-03-16T17:35:30.000000000",1023,32200.2]
["2020-03-16T10:35:45.000000000","2020-03-16T17:35:45.000000000",1019,32400.149999999998]
["2020-03-16T10:35:45.000000000","2020-03-16T17:35:45.000000000",1023,32200.2]
["2020-03-16T10:36:00.000000000","2020-03-16T17:36:00.000000000",1019,32400.149999999998]
["2020-03-16T10:36:00.000000000","2020-03-16T17:36:00.000000000",1023,32200.2]
["2020-03-16T10:36:15.000000000","2020-03-16T17:36:15.000000000",1019,32400.149999999998]
["2020-03-16T10:36:15.000000000","2020-03-16T17:36:15.000000000",1023,32257.260000000002]
["2020-03-16T10:36:30.000000000","2020-03-16T17:36:30.000000000",1019,32457.210000000003]
["2020-03-16T10:36:30.000000000","2020-03-16T17:36:30.000000000",1023,32300.05]
["2020-03-16T10:36:45.000000000","2020-03-16T17:36:45.000000000",1019,32500.0]
["2020-03-16T10:36:45.000000000","2020-03-16T17:36:45.000000000",1023,32300.05]
["2020-03-16T10:37:00.000000000","2020-03-16T17:37:00.000000000",1019,32500.0]
["2020-03-16T10:37:00.000000000","2020-03-16T17:37:00.000000000",1023,32300.05]
["2020-03-16T10:37:15.000000000","2020-03-16T17:37:15.000000000",1019,32500.0]
["2020-03-16T10:37:15.000000000","2020-03-16T17:37:15.000000000",1023,32300.05]
["2020-03-16T10:37:30.000000000","2020-03-16T17:37:30.000000000",1019,32500.0]
["2020-03-16T10:37:30.000000000","2020-03-16T17:37:30.000000000",1023,32300.05]
["2020-03-16T10:37:45.000000000","2020-03-16T17:37:45.000000000",1019,32500.0]
["2020-03-16T10:37:45.000000000","2020-03-16T17:37:45.000000000",1023,32357.25]
["2020-03-16T10:38:00.000000000","2020-03-16T17:38:00.000000000",1019,32557.2]
["2020-03-16T10:38:00.000000000","2020-03-16T17:38:00.000000000",1023,32400.149999999998]
["2020-03-16T10:38:15.000000000","2020-03-16T17:38:15.000000000",1019,32600.1]
["2020-03-16T10:38:15.000000000","2020-03-16T17:38:15.000000000",1023,32400.149999999998]
["2020-03-16T10:38:30.000000000","2020-03-16T17:38:30.000000000",1019,32600.1]
["2020-03-16T10:38:30.000000000","2020-03-16T17:38:30.000000000",1023,32400.149999999998]
["2020-03-16T10:38:45.000000000","2020-03-16T17:38:45.000000000",1019,32600.1]
["2020-03-16T10:38:45.000000000","2020-03-16T17:38:45.000000000",1023,32400.149999999998]
["2020-03-16T10:39:00.000000000","2020-03-16T17:39:00.000000000",1019,32600.1]
["2020-03-16T10:39:00.000000000","2020-03-16T17:39:00.000000000",1023,32400.149999999998]
["2020-03-16T10:39:15.000000000","2020-03-16T17:39:15.000000000",1019,32600.1]
["2020-03-16T10:39:15.000000000","2020-03-16T17:39:15.000000000",1023,32457.210000000003]
["2020-03-16T10:39:30.000000000","2020-03-16T17:39:30.000000000",1019,32600.1]
["2020-03-16T10:39:30.000000000","2020-03-16T17:39:30.000000000",1023,32500.0]
["2020-03-16T10:39:45.000000000","2020-03-16T17:39:45.000000000",1019,32657.3]
["2020-03-16T10:39:45.000000000","2020-03-16T17:39:45.000000000",1023,32500.0]
["2020-03-16T10:40:00.000000000","2020-03-16T17:40:00.000000000",1019,32643.0]
["2020-03-16T10:40:00.000000000","2020-03-16T17:40:00.000000000",1023,32500.0]
["2020-03-16T10:40:15.000000000","2020-03-16T17:40:15.000000000",1019,32657.3]
["2020-03-16T10:40:15.000000000","2020-03-16T17:40:15.000000000",1023,32500.0]
["2020-03-16T10:40:30.000000000","2020-03-16T17:40:30.000000000",1019,32700.2]
["2020-03-16T10:40:30.000000000","2020-03-16T17:40:30.000000000",1023,32500.0]
["2020-03-16T10:40:45.000000000","2020-03-16T17:40:45.000000000",1019,32700.2]
["2020-03-16T10:40:45.000000000","2020-03-16T17:40:45.000000000",1023,32500.0]
["2020-03-16T10:41:00.000000000","2020-03-16T17:41:00.000000000",1019,32700.2]
["2020-03-16T10:41:00.000000000","2020-03-16T17:41:00.000000000",1023,32557.2]
["2020-03-16T10:41:15.000000000","2020-03-16T17:41:15.000000000",1019,32700.2]
["2020-03-16T10:41:15.000000000","2020-03-16T17:41:15.000000000",1023,32542.9]
["2020-03-16T10:41:30.000000000","2020-03-16T17:41:30.000000000",1019,32700.2]
["2020-03-16T10:41:30.000000000","2020-03-16T17:41:30.000000000",1023,32557.2]
["2020-03-16T10:41:45.000000000","2020-03-16T17:41:45.000000000",1019,32757.260000000002]
["2020-03-16T10:41:45.000000000","2020-03-16T17:41:45.000000000",1023,32600.1]
["2020-03-16T10:42:00.000000000","2020-03-16T17:42:00.000000000",1019,32800.049999999996]
["2020-03-16T10:42:00.000000000","2020-03-16T17:42:00.000000000",1023,32542.9]
["2020-03-16T10:42:15.000000000","2020-03-16T17:42:15.000000000",1019,32800.049999999996]
["2020-03-16T10:42:15.000000000","2020-03-16T17:42:15.000000000",1023,32557.2]
["2020-03-16T10:42:30.000000000","2020-03-16T17:42:30.000000000",1019,32800.049999999996]
["2020-03-16T10:42:30.000000000","2020-03-16T17:42:30.000000000",1023,32600.1]
["2020-03-16T10:42:45.000000000","2020-03-16T17:42:45.000000000",1019,32742.989999999998]
["2020-03-16T10:42:45.000000000","2020-03-16T17:42:45.000000000",1023,32600.1]
["2020-03-16T10:43:00.000000000","2020-03-16T17:43:00.000000000",1019,32757.260000000002]
["2020-03-16T10:43:00.000000000","2020-03-16T17:43:00.000000000",1023,32657.3]
["2020-03-16T10:43:15.000000000","2020-03-16T17:43:15.000000000",1019,32800.049999999996]
["2020-03-16T10:43:15.000000000","2020-03-16T17:43:15.000000000",1023,32643.0]
["2020-03-16T10:43:30.000000000","2020-03-16T17:43:30.000000000",1019,32800.049999999996]
["2020-03-16T10:43:30.000000000","2020-03-16T17:43:30.000000000",1023,32657.3]
["2020-03-16T10:43:45.000000000","2020-03-16T17:43:45.000000000",1019,32800.049999999996]
["2020-03-16T10:43:45.000000000","2020-03-16T17:43:45.000000000",1023,32700.2]
["2020-03-16T10:44:00.000000000","2020-03-16T17:44:00.000000000",1019,32800.049999999996]
["2020-03-16T10:44:00.000000000","2020-03-16T17:44:00.000000000",1023,32700.2]
["2020-03-16T10:44:15.000000000","2020-03-16T17:44:15.000000000",1019,32800.049999999996]
["2020-03-16T10:44:15.000000000","2020-03-16T17:44:15.000000000",1023,32700.2]
["2020-03-16T10:44:30.000000000","2020-03-16T17:44:30.000000000",1019,32800.049999999996]
["2020-03-16T10:44:30.000000000","2020-03-16T17:44:30.000000000",1023,32700.2]
["2020-03-16T10:44:45.000000000","2020-03-16T17:44:45.000000000",1019,32857.25]
["2020-03-16T10:44:45.000000000","2020-03-16T17:44:45.000000000",1023,32700.2]
["2020-03-16T10:45:00.000000000","2020-03-16T17:45:00.000000000",1019,32842.950000000004]
["2020-03-16T10:45:00.000000000","2020-03-16T17:45:00.000000000",1023,32700.2]
["2020-03-16T10:45:15.000000000","2020-03-16T17:45:15.000000000",1019,32800.049999999996]
["2020-03-16T10:45:15.000000000","2020-03-16T17:45:15.000000000",1023,32700.2]
["2020-03-16T00:00:00.000000000","2020-03-16T07:00:00.000000000",1016,480200.0]
["2020-03-16T00:00:00.000000000","2020-03-16T07:00:00.000000000",1020,3010117.0]
["2020-03-16T00:00:00.000000000","2020-03-16T07:00:00.000000000",1130,833616985.7928]
["2020-03-16T00:00:15.000000000","2020-03-16T07:00:15.000000000",1018,481683.3]
["2020-03-16T00:00:15.000000000","2020-03-16T07:00:15.000000000",1022,0.01777735]
["2020-03-16T00:00:30.000000000","2020-03-16T07:00:30.000000000",1016,479800.0]
["2020-03-16T00:00:30.000000000","2020-03-16T07:00:30.000000000",1020,3010117.0]
["2020-03-16T00:00:30.000000000","2020-03-16T07:00:30.000000000",1130,833971276.5637]
["2020-03-16T00:00:45.000000000","2020-03-16T07:00:45.000000000",1018,480577.1]
["2020-03-16T00:00:45.000000000","2020-03-16T07:00:45.000000000",1022,0.01555518]
["2020-03-16T00:01:00.000000000","2020-03-16T07:01:00.000000000",1016,479800.0]
["2020-03-16T00:01:00.000000000","2020-03-16T07:01:00.000000000",1020,3010117.0]
["2020-03-16T00:01:00.000000000","2020-03-16T07:01:00.000000000",1130,833523371.1541]
["2020-03-16T00:01:15.000000000","2020-03-16T07:01:15.000000000",1018,480081.2]
["2020-03-16T00:01:15.000000000","2020-03-16T07:01:15.000000000",1022,0.0]
["2020-03-16T00:01:30.000000000","2020-03-16T07:01:30.000000000",1016,479600.0]
["2020-03-16T00:01:30.000000000","2020-03-16T07:01:30.000000000",1020,3010117.0]
["2020-03-16T00:01:30.000000000","2020-03-16T07:01:30.000000000",1130,833403267.4858]
["2020-03-16T00:01:45.000000000","2020-03-16T07:01:45.000000000",1018,480062.5]
["2020-03-16T00:01:45.000000000","2020-03-16T07:01:45.000000000",1022,0.0644429]
["2020-03-16T00:02:00.000000000","2020-03-16T07:02:00.000000000",1016,479700.0]
["2020-03-16T00:02:00.000000000","2020-03-16T07:02:00.000000000",1020,3010117.0]
["2020-03-16T00:02:00.000000000","2020-03-16T07:02:00.000000000",1130,833343065.1458]
["2020-03-16T00:02:15.000000000","2020-03-16T07:02:15.000000000",1018,481370.8]
["2020-03-16T00:02:15.000000000","2020-03-16T07:02:15.000000000",1022,0.06666507]
["2020-03-16T00:02:30.000000000","2020-03-16T07:02:30.000000000",1016,479600.0]
["2020-03-16T00:02:30.000000000","2020-03-16T07:02:30.000000000",1020,3010117.0]
["2020-03-16T00:02:30.000000000","2020-03-16T07:02:30.000000000",1130,832921949.7775]
["2020-03-16T00:02:45.000000000","2020-03-16T07:02:45.000000000",1018,480675.0]
["2020-03-16T00:02:45.000000000","2020-03-16T07:02:45.000000000",1022,0.0]
["2020-03-16T00:03:00.000000000","2020-03-16T07:03:00.000000000",1016,479500.0]
["2020-03-16T00:03:00.000000000","2020-03-16T07:03:00.000000000",1020,3010117.0]
["2020-03-16T00:03:00.000000000","2020-03-16T07:03:00.000000000",1130,833556783.4528]
["2020-03-16T00:03:15.000000000","2020-03-16T07:03:15.000000000",1018,480233.3]
["2020-03-16T00:03:15.000000000","2020-03-16T07:03:15.000000000",1022,0.01777735]
["2020-03-16T00:03:30.000000000","2020-03-16T07:03:30.000000000",1016,479600.0]
["2020-03-16T00:03:30.000000000","2020-03-16T07:03:30.000000000",1020,3010117.0]
["2020-03-16T00:03:30.000000000","2020-03-16T07:03:30.000000000",1130,833349386.3915]
["2020-03-16T00:03:45.000000000","2020-03-16T07:03:45.000000000",1018,480022.89999999997]
["2020-03-16T00:03:45.000000000","2020-03-16T07:03:45.000000000",1022,0.01555518]
["2020-03-16T00:04:00.000000000","2020-03-16T07:04:00.000000000",1016,479800.0]
["2020-03-16T00:04:00.000000000","2020-03-16T07:04:00.000000000",1020,3010117.0]
["2020-03-16T00:04:00.000000000","2020-03-16T07:04:00.000000000",1130,833356309.6606]
["2020-03-16T00:04:15.000000000","2020-03-16T07:04:15.000000000",1018,480189.6]
["2020-03-16T00:04:15.000000000","2020-03-16T07:04:15.000000000",1022,0.01555518]
["2020-03-16T00:04:30.000000000","2020-03-16T07:04:30.000000000",1016,479700.0]
["2020-03-16T00:04:30.000000000","2020-03-16T07:04:30.000000000",1020,3010117.0]
["2020-03-16T00:04:30.000000000","2020-03-16T07:04:30.000000000",1130,833663642.6063]
["2020-03-16T00:04:45.000000000","2020-03-16T07:04:45.000000000",1018,480187.5]
["2020-03-16T00:04:45.000000000","2020-03-16T07:04:45.000000000",1022,0.0]
["2020-03-16T00:05:00.000000000","2020-03-16T07:05:00.000000000",1016,479800.0]
["2020-03-16T00:05:00.000000000","2020-03-16T07:05:00.000000000",1020,3010117.0]
["2020-03-16T00:05:00.000000000","2020-03-16T07:05:00.000000000",1130,833570027.9676]
["2020-03-16T00:05:15.000000000","2020-03-16T07:05:15.000000000",1018,480075.0]
["2020-03-16T00:05:15.000000000","2020-03-16T07:05:15.000000000",1022,0.03333253]
["2020-03-16T00:05:30.000000000","2020-03-16T07:05:30.000000000",1016,480000.0]
["2020-03-16T00:05:30.000000000","2020-03-16T07:05:30.000000000",1020,3010117.0]
["2020-03-16T00:05:30.000000000","2020-03-16T07:05:30.000000000",1130,833142591.3536]
["2020-03-16T00:05:45.000000000","2020-03-16T07:05:45.000000000",1018,480168.8]
["2020-03-16T00:05:45.000000000","2020-03-16T07:05:45.000000000",1022,0.01555518]
["2020-03-16T00:06:00.000000000","2020-03-16T07:06:00.000000000",1016,479600.0]
["2020-03-16T00:06:00.000000000","2020-03-16T07:06:00.000000000",1020,3010117.0]
["2020-03-16T00:06:00.000000000","2020-03-16T07:06:00.000000000",1130,833236205.9923]
["2020-03-16T00:06:15.000000000","2020-03-16T07:06:15.000000000",1018,480206.2]
["2020-03-16T00:06:15.000000000","2020-03-16T07:06:15.000000000",1022,0.0355547]
["2020-03-16T00:06:30.000000000","2020-03-16T07:06:30.000000000",1016,479600.0]
["2020-03-16T00:06:30.000000000","2020-03-16T07:06:30.000000000",1020,3010117.0]
["2020-03-16T00:06:30.000000000","2020-03-16T07:06:30.000000000",1130,833416813.0123]
["2020-03-16T00:06:45.000000000","2020-03-16T07:06:45.000000000",1018,481889.6]
["2020-03-16T00:06:45.000000000","2020-03-16T07:06:45.000000000",1022,0.04888771]
["2020-03-16T00:07:00.000000000","2020-03-16T07:07:00.000000000",1016,479400.0]
["2020-03-16T00:07:00.000000000","2020-03-16T07:07:00.000000000",1020,3010117.0]
["2020-03-16T00:07:00.000000000","2020-03-16T07:07:00.000000000",1130,833269317.2793]
["2020-03-16T00:07:15.000000000","2020-03-16T07:07:15.000000000",1018,481952.1]
["2020-03-16T00:07:15.000000000","2020-03-16T07:07:15.000000000",1022,0.05110988]
["2020-03-16T00:07:30.000000000","2020-03-16T07:07:30.000000000",1016,479500.0]
["2020-03-16T00:07:30.000000000","2020-03-16T07:07:30.000000000",1020,3010117.0]
["2020-03-16T00:07:30.000000000","2020-03-16T07:07:30.000000000",1130,833035732.2001]
["2020-03-16T00:07:45.000000000","2020-03-16T07:07:45.000000000",1018,481362.5]
["2020-03-16T00:07:45.000000000","2020-03-16T07:07:45.000000000",1022,0.0]
["2020-03-16T00:08:00.000000000","2020-03-16T07:08:00.000000000",1016,479600.0]
["2020-03-16T00:08:00.000000000","2020-03-16T07:08:00.000000000",1020,3010117.0]
["2020-03-16T00:08:00.000000000","2020-03-16T07:08:00.000000000",1130,832961984.3336]
["2020-03-16T00:08:15.000000000","2020-03-16T07:08:15.000000000",1018,481868.7]
["2020-03-16T00:08:15.000000000","2020-03-16T07:08:15.000000000",1022,0.03111036]
["2020-03-16T00:08:30.000000000","2020-03-16T07:08:30.000000000",1016,479700.0]
["2020-03-16T00:08:30.000000000","2020-03-16T07:08:30.000000000",1020,3010117.0]
["2020-03-16T00:08:30.000000000","2020-03-16T07:08:30.000000000",1130,833122423.5697]
["2020-03-16T00:08:45.000000000","2020-03-16T07:08:45.000000000",1018,480160.39999999997]
["2020-03-16T00:08:45.000000000","2020-03-16T07:08:45.000000000",1022,0.01555518]
["2020-03-16T00:09:00.000000000","2020-03-16T07:09:00.000000000",1016,479400.0]
["2020-03-16T00:09:00.000000000","2020-03-16T07:09:00.000000000",1020,3010117.0]
["2020-03-16T00:09:00.000000000","2020-03-16T07:09:00.000000000",1130,833169381.3949]
["2020-03-16T00:09:15.000000000","2020-03-16T07:09:15.000000000",1018,480045.8]
["2020-03-16T00:09:15.000000000","2020-03-16T07:09:15.000000000",1022,0.01777735]
["2020-03-16T00:09:30.000000000","2020-03-16T07:09:30.000000000",1016,479700.0]
["2020-03-16T00:09:30.000000000","2020-03-16T07:09:30.000000000",1020,3010117.0]
["2020-03-16T00:09:30.000000000","2020-03-16T07:09:30.000000000",1130,833376477.4445]
["2020-03-16T00:09:45.000000000","2020-03-16T07:09:45.000000000",1018,480054.19999999995]
["2020-03-16T00:09:45.000000000","2020-03-16T07:09:45.000000000",1022,0.08444241]
["2020-03-16T00:10:00.000000000","2020-03-16T07:10:00.000000000",1016,479600.0]
["2020-03-16T00:10:00.000000000","2020-03-16T07:10:00.000000000",1020,3010117.0]
["2020-03-16T00:10:00.000000000","2020-03-16T07:10:00.000000000",1130,832975529.8601]
["2020-03-16T00:10:15.000000000","2020-03-16T07:10:15.000000000",1018,480033.3]
["2020-03-16T00:10:15.000000000","2020-03-16T07:10:15.000000000",1022,0.0]
["2020-03-16T00:10:30.000000000","2020-03-16T07:10:30.000000000",1016,479700.0]
["2020-03-16T00:10:30.000000000","2020-03-16T07:10:30.000000000",1020,3010117.0]
["2020-03-16T00:10:30.000000000","2020-03-16T07:10:30.000000000",1130,833249751.5188]
["2020-03-16T00:10:45.000000000","2020-03-16T07:10:45.000000000",1018,480016.7]
["2020-03-16T00:10:45.000000000","2020-03-16T07:10:45.000000000",1022,0.01777735]
["2020-03-16T00:11:00.000000000","2020-03-16T07:11:00.000000000",1016,479600.0]
["2020-03-16T00:11:00.000000000","2020-03-16T07:11:00.000000000",1020,3010117.0]
["2020-03-16T00:11:00.000000000","2020-03-16T07:11:00.000000000",1130,832995697.644]
["2020-03-16T00:11:15.000000000","2020-03-16T07:11:15.000000000",1018,480070.80000000005]
["2020-03-16T00:11:15.000000000","2020-03-16T07:11:15.000000000",1022,0.0]
["2020-03-16T00:11:30.000000000","2020-03-16T07:11:30.000000000",1016,479700.0]
["2020-03-16T00:11:30.000000000","2020-03-16T07:11:30.000000000",1020,3010117.0]
["2020-03-16T00:11:30.000000000","2020-03-16T07:11:30.000000000",1130,833095934.5401]
["2020-03-16T00:11:45.000000000","2020-03-16T07:11:45.000000000",1018,480064.6]
["2020-03-16T00:11:45.000000000","2020-03-16T07:11:45.000000000",1022,0.0355547]
["2020-03-16T00:12:00.000000000","2020-03-16T07:12:00.000000000",1016,479700.0]
["2020-03-16T00:12:00.000000000","2020-03-16T07:12:00.000000000",1020,3010117.0]
["2020-03-16T00:12:00.000000000","2020-03-16T07:12:00.000000000",1130,833470092.0832]
["2020-03-16T00:12:15.000000000","2020-03-16T07:12:15.000000000",1018,480112.5]
["2020-03-16T00:12:15.000000000","2020-03-16T07:12:15.000000000",1022,0.05110988]
["2020-03-16T00:12:30.000000000","2020-03-16T07:12:30.000000000",1016,479800.0]
["2020-03-16T00:12:30.000000000","2020-03-16T07:12:30.000000000",1020,3010117.0]
["2020-03-16T00:12:30.000000000","2020-03-16T07:12:30.000000000",1130,832942117.5614]
["2020-03-16T00:12:45.000000000","2020-03-16T07:12:45.000000000",1018,481414.60000000003]
["2020-03-16T00:12:45.000000000","2020-03-16T07:12:45.000000000",1022,0.04888771]
["2020-03-16T00:13:00.000000000","2020-03-16T07:13:00.000000000",1016,479500.0]
["2020-03-16T00:13:00.000000000","2020-03-16T07:13:00.000000000",1020,3010117.0]
["2020-03-16T00:13:00.000000000","2020-03-16T07:13:00.000000000",1130,832774755.0562]
["2020-03-16T00:13:15.000000000","2020-03-16T07:13:15.000000000",1018,481354.2]
["2020-03-16T00:13:15.000000000","2020-03-16T07:13:15.000000000",1022,0.0]
["2020-03-16T00:13:30.000000000","2020-03-16T07:13:30.000000000",1016,479700.0]
["2020-03-16T00:13:30.000000000","2020-03-16T07:13:30.000000000",1020,3010117.0]
["2020-03-16T00:13:30.000000000","2020-03-16T07:13:30.000000000",1130,833122423.5697]
["2020-03-16T00:13:45.000000000","2020-03-16T07:13:45.000000000",1018,480212.5]
["2020-03-16T00:13:45.000000000","2020-03-16T07:13:45.000000000",1022,0.04888771]
["2020-03-16T00:14:00.000000000","2020-03-16T07:14:00.000000000",1016,479400.0]
["2020-03-16T00:14:00.000000000","2020-03-16T07:14:00.000000000",1020,3010117.0]
["2020-03-16T00:14:00.000000000","2020-03-16T07:14:00.000000000",1130,833316275.1045]
["2020-03-16T00:14:15.000000000","2020-03-16T07:14:15.000000000",1018,481225.0]
["2020-03-16T00:14:15.000000000","2020-03-16T07:14:15.000000000",1022,0.0355547]
["2020-03-16T00:14:30.000000000","2020-03-16T07:14:30.000000000",1016,479800.0]
["2020-03-16T00:14:30.000000000","2020-03-16T07:14:30.000000000",1020,3010117.0]
["2020-03-16T00:14:30.000000000","2020-03-16T07:14:30.000000000",1130,833536916.6806]
["2020-03-16T00:14:45.000000000","2020-03-16T07:14:45.000000000",1018,480243.7]
["2020-03-16T00:14:45.000000000","2020-03-16T07:14:45.000000000",1022,0.01777735]
["2020-03-16T00:15:00.000000000","2020-03-16T07:15:00.000000000",1016,479600.0]
["2020-03-16T00:15:00.000000000","2020-03-16T07:15:00.000000000",1020,3010117.0]
["2020-03-16T00:15:00.000000000","2020-03-16T07:15:00.000000000",1130,833536916.6806]
["2020-03-16T00:15:15.000000000","2020-03-16T07:15:15.000000000",1018,480083.3]
["2020-03-16T00:15:15.000000000","2020-03-16T07:15:15.000000000",1022,0.06888723]
["2020-03-16T00:15:30.000000000","2020-03-16T07:15:30.000000000",1016,479600.0]
["2020-03-16T00:15:30.000000000","2020-03-16T07:15:30.000000000",1020,3010117.0]
["2020-03-16T00:15:30.000000000","2020-03-16T07:15:30.000000000",1130,833770501.7598]
["2020-03-16T00:15:45.000000000","2020-03-16T07:15:45.000000000",1018,480360.4]
["2020-03-16T00:15:45.000000000","2020-03-16T07:15:45.000000000",1022,0.04666555]
["2020-03-16T00:16:00.000000000","2020-03-16T07:16:00.000000000",1016,480000.0]
["2020-03-16T00:16:00.000000000","2020-03-16T07:16:00.000000000",1020,3010117.0]
["2020-03-16T00:16:00.000000000","2020-03-16T07:16:00.000000000",1130,833676887.1211]
["2020-03-16T00:16:15.000000000","2020-03-16T07:16:15.000000000",1018,480143.7]
["2020-03-16T00:16:15.000000000","2020-03-16T07:16:15.000000000",1022,0.01555518]
["2020-03-16T00:16:30.000000000","2020-03-16T07:16:30.000000000",1016,479100.0]
["2020-03-16T00:16:30.000000000","2020-03-16T07:16:30.000000000",1020,3010117.0]
["2020-03-16T00:16:30.000000000","2020-03-16T07:16:30.000000000",1130,833590496.7632]
["2020-03-16T00:16:45.000000000","2020-03-16T07:16:45.000000000",1018,480722.89999999997]
["2020-03-16T00:16:45.000000000","2020-03-16T07:16:45.000000000",1022,0.06666507]
["2020-03-16T00:17:00.000000000","2020-03-16T07:17:00.000000000",1016,479900.0]
["2020-03-16T00:17:00.000000000","2020-03-16T07:17:00.000000000",1020,3010117.0]
["2020-03-16T00:17:00.000000000","2020-03-16T07:17:00.000000000",1130,833871039.6676]
["2020-03-16T00:17:15.000000000","2020-03-16T07:17:15.000000000",1018,480545.8]
["2020-03-16T00:17:15.000000000","2020-03-16T07:17:15.000000000",1022,0.0355547]
["2020-03-16T00:17:30.000000000","2020-03-16T07:17:30.000000000",1016,479900.0]
["2020-03-16T00:17:30.000000000","2020-03-16T07:17:30.000000000",1020,3010117.0]
["2020-03-16T00:17:30.000000000","2020-03-16T07:17:30.000000000",1130,833971276.5637]
["2020-03-16T00:17:45.000000000","2020-03-16T07:17:45.000000000",1018,480406.3]
["2020-03-16T00:17:45.000000000","2020-03-16T07:17:45.000000000",1022,0.03111036]
["2020-03-16T00:18:00.000000000","2020-03-16T07:18:00.000000000",1016,479900.0]
["2020-03-16T00:18:00.000000000","2020-03-16T07:18:00.000000000",1020,3010117.0]
["2020-03-16T00:18:00.000000000","2020-03-16T07:18:00.000000000",1130,833830704.0998]
["2020-03-16T00:18:15.000000000","2020-03-16T07:18:15.000000000",1018,480285.39999999997]
["2020-03-16T00:18:15.000000000","2020-03-16T07:18:15.000000000",1022,0.08444241]
["2020-03-16T00:18:30.000000000","2020-03-16T07:18:30.000000000",1016,479900.0]
["2020-03-16T00:18:30.000000000","2020-03-16T07:18:30.000000000",1020,3010117.0]
["2020-03-16T00:18:30.000000000","2020-03-16T07:18:30.000000000",1130,833757257.245]
["2020-03-16T00:18:45.000000000","2020-03-16T07:18:45.000000000",1018,480272.89999999997]
["2020-03-16T00:18:45.000000000","2020-03-16T07:18:45.000000000",1022,0.03111036]
["2020-03-16T00:19:00.000000000","2020-03-16T07:19:00.000000000",1016,479800.0]
["2020-03-16T00:19:00.000000000","2020-03-16T07:19:00.000000000",1020,3010117.0]
["2020-03-16T00:19:00.000000000","2020-03-16T07:19:00.000000000",1130,833610363.5354]
["2020-03-16T00:19:15.000000000","2020-03-16T07:19:15.000000000",1018,481518.7]
["2020-03-16T00:19:15.000000000","2020-03-16T07:19:15.000000000",1022,0.01555518]
["2020-03-16T00:19:30.000000000","2020-03-16T07:19:30.000000000",1016,479900.0]
["2020-03-16T00:19:30.000000000","2020-03-16T07:19:30.000000000",1020,3010117.0]
["2020-03-16T00:19:30.000000000","2020-03-16T07:19:30.000000000",1130,833737390.4728]
["2020-03-16T00:19:45.000000000","2020-03-16T07:19:45.000000000",1018,480260.4]
["2020-03-16T00:19:45.000000000","2020-03-16T07:19:45.000000000",1022,0.0999976]
["2020-03-16T00:20:00.000000000","2020-03-16T07:20:00.000000000",1016,480000.0]
["2020-03-16T00:20:00.000000000","2020-03-16T07:20:00.000000000",1020,3010117.0]
["2020-03-16T00:20:00.000000000","2020-03-16T07:20:00.000000000",1130,833810536.3159]
["2020-03-16T00:20:15.000000000","2020-03-16T07:20:15.000000000",1018,480189.6]
["2020-03-16T00:20:15.000000000","2020-03-16T07:20:15.000000000",1022,0.0]
["2020-03-16T00:20:30.000000000","2020-03-16T07:20:30.000000000",1016,480000.0]
["2020-03-16T00:20:30.000000000","2020-03-16T07:20:30.000000000",1020,3010117.0]
["2020-03-16T00:20:30.000000000","2020-03-16T07:20:30.000000000",1130,833710600.4315]
["2020-03-16T00:20:45.000000000","2020-03-16T07:20:45.000000000",1018,480368.7]
["2020-03-16T00:20:45.000000000","2020-03-16T07:20:45.000000000",1022,0.0644429]
["2020-03-16T00:21:00.000000000","2020-03-16T07:21:00.000000000",1016,479700.0]
["2020-03-16T00:21:00.000000000","2020-03-16T07:21:00.000000000",1020,3010117.0]
["2020-03-16T00:21:00.000000000","2020-03-16T07:21:00.000000000",1130,833924318.7385]
["2020-03-16T00:21:15.000000000","2020-03-16T07:21:15.000000000",1018,480291.7]
["2020-03-16T00:21:15.000000000","2020-03-16T07:21:15.000000000",1022,0.03111036]
["2020-03-16T00:21:30.000000000","2020-03-16T07:21:30.000000000",1016,479800.0]
["2020-03-16T00:21:30.000000000","2020-03-16T07:21:30.000000000",1020,3010117.0]
["2020-03-16T00:21:30.000000000","2020-03-16T07:21:30.000000000",1130,833703978.1741]
["2020-03-16T00:21:45.000000000","2020-03-16T07:21:45.000000000",1018,480150.0]
["2020-03-16T00:21:45.000000000","2020-03-16T07:21:45.000000000",1022,0.03333253]
["2020-03-16T00:22:00.000000000","2020-03-16T07:22:00.000000000",1016,479600.0]
["2020-03-16T00:22:00.000000000","2020-03-16T07:22:00.000000000",1020,3010117.0]
["2020-03-16T00:22:00.000000000","2020-03-16T07:22:00.000000000",1130,833683810.3902]
["2020-03-16T00:22:15.000000000","2020-03-16T07:22:15.000000000",1018,481437.5]
["2020-03-16T00:22:15.000000000","2020-03-16T07:22:15.000000000",1022,0.0]
["2020-03-16T00:22:30.000000000","2020-03-16T07:22:30.000000000",1016,479500.0]
["2020-03-16T00:22:30.000000000","2020-03-16T07:22:30.000000000",1020,3010117.0]
["2020-03-16T00:22:30.000000000","2020-03-16T07:22:30.000000000",1130,833155835.8684]
["2020-03-16T00:22:45.000000000","2020-03-16T07:22:45.000000000",1018,480062.5]
["2020-03-16T00:22:45.000000000","2020-03-16T07:22:45.000000000",1022,0.04888771]
["2020-03-16T00:23:00.000000000","2020-03-16T07:23:00.000000000",1016,479800.0]
["2020-03-16T00:23:00.000000000","2020-03-16T07:23:00.000000000",1020,3010117.0]
["2020-03-16T00:23:00.000000000","2020-03-16T07:23:00.000000000",1130,833423134.258]
["2020-03-16T00:23:15.000000000","2020-03-16T07:23:15.000000000",1018,480104.2]
["2020-03-16T00:23:15.000000000","2020-03-16T07:23:15.000000000",1022,0.03333253]
["2020-03-16T00:23:30.000000000","2020-03-16T07:23:30.000000000",1016,479700.0]
["2020-03-16T00:23:30.000000000","2020-03-16T07:23:30.000000000",1020,3010117.0]
["2020-03-16T00:23:30.000000000","2020-03-16T07:23:30.000000000",1130,833590195.7515]
["2020-03-16T00:23:45.000000000","2020-03-16T07:23:45.000000000",1018,480197.9]
["2020-03-16T00:23:45.000000000","2020-03-16T07:23:45.000000000",1022,0.0]
["2020-03-16T00:24:00.000000000","2020-03-16T07:24:00.000000000",1016,479800.0]
["2020-03-16T00:24:00.000000000","2020-03-16T07:24:00.000000000",1020,3010117.0]
["2020-03-16T00:24:00.000000000","2020-03-16T07:24:00.000000000",1130,833771103.7832]
["2020-03-16T00:24:15.000000000","2020-03-16T07:24:15.000000000",1018,480179.19999999995]
["2020-03-16T00:24:15.000000000","2020-03-16T07:24:15.000000000",1022,0.01777735]
["2020-03-16T00:24:30.000000000","2020-03-16T07:24:30.000000000",1016,479900.0]
["2020-03-16T00:24:30.000000000","2020-03-16T07:24:30.000000000",1020,3010117.0]
["2020-03-16T00:24:30.000000000","2020-03-16T07:24:30.000000000",1130,833423134.258]
["2020-03-16T00:24:45.000000000","2020-03-16T07:24:45.000000000",1018,481493.7]
["2020-03-16T00:24:45.000000000","2020-03-16T07:24:45.000000000",1022,0.03333253]
["2020-03-16T00:25:00.000000000","2020-03-16T07:25:00.000000000",1016,479600.0]
["2020-03-16T00:25:00.000000000","2020-03-16T07:25:00.000000000",1020,3010117.0]
["2020-03-16T00:25:00.000000000","2020-03-16T07:25:00.000000000",1130,833249450.5071]
["2020-03-16T00:25:15.000000000","2020-03-16T07:25:15.000000000",1018,480193.8]
["2020-03-16T00:25:15.000000000","2020-03-16T07:25:15.000000000",1022,0.01555518]
["2020-03-16T00:25:30.000000000","2020-03-16T07:25:30.000000000",1016,479800.0]
["2020-03-16T00:25:30.000000000","2020-03-16T07:25:30.000000000",1020,3010117.0]
["2020-03-16T00:25:30.000000000","2020-03-16T07:25:30.000000000",1130,833329820.631]
["2020-03-16T00:25:45.000000000","2020-03-16T07:25:45.000000000",1018,480120.8]
["2020-03-16T00:25:45.000000000","2020-03-16T07:25:45.000000000",1022,0.0355547]
["2020-03-16T00:26:00.000000000","2020-03-16T07:26:00.000000000",1016,479800.0]
["2020-03-16T00:26:00.000000000","2020-03-16T07:26:00.000000000",1020,3010117.0]
["2020-03-16T00:26:00.000000000","2020-03-16T07:26:00.000000000",1130,833369554.1754]
["2020-03-16T00:26:15.000000000","2020-03-16T07:26:15.000000000",1018,480206.2]
["2020-03-16T00:26:15.000000000","2020-03-16T07:26:15.000000000",1022,0.04888771]
["2020-03-16T00:26:30.000000000","2020-03-16T07:26:30.000000000",1016,479700.0]
["2020-03-16T00:26:30.000000000","2020-03-16T07:26:30.000000000",1020,3010117.0]
["2020-03-16T00:26:30.000000000","2020-03-16T07:26:30.000000000",1130,833463168.8141]
["2020-03-16T00:26:45.000000000","2020-03-16T07:26:45.000000000",1018,480245.8]
["2020-03-16T00:26:45.000000000","2020-03-16T07:26:45.000000000",1022,0.01777735]
["2020-03-16T00:27:00.000000000","2020-03-16T07:27:00.000000000",1016,479800.0]
["2020-03-16T00:27:00.000000000","2020-03-16T07:27:00.000000000",1020,3010117.0]
["2020-03-16T00:27:00.000000000","2020-03-16T07:27:00.000000000",1130,833616985.7928]
["2020-03-16T00:27:15.000000000","2020-03-16T07:27:15.000000000",1018,480208.3]
["2020-03-16T00:27:15.000000000","2020-03-16T07:27:15.000000000",1022,0.01555518]
["2020-03-16T00:27:30.000000000","2020-03-16T07:27:30.000000000",1016,479800.0]
["2020-03-16T00:27:30.000000000","2020-03-16T07:27:30.000000000",1020,3010117.0]
["2020-03-16T00:27:30.000000000","2020-03-16T07:27:30.000000000",1130,833790669.5437]
["2020-03-16T00:27:45.000000000","2020-03-16T07:27:45.000000000",1018,480264.6]
["2020-03-16T00:27:45.000000000","2020-03-16T07:27:45.000000000",1022,0.03333253]
["2020-03-16T00:28:00.000000000","2020-03-16T07:28:00.000000000",1016,479700.0]
["2020-03-16T00:28:00.000000000","2020-03-16T07:28:00.000000000",1020,3010117.0]
["2020-03-16T00:28:00.000000000","2020-03-16T07:28:00.000000000",1130,833697054.905]
["2020-03-16T00:28:15.000000000","2020-03-16T07:28:15.000000000",1018,480297.9]
["2020-03-16T00:28:15.000000000","2020-03-16T07:28:15.000000000",1022,0.03333253]
["2020-03-16T00:28:30.000000000","2020-03-16T07:28:30.000000000",1016,479900.0]
["2020-03-16T00:28:30.000000000","2020-03-16T07:28:30.000000000",1020,3010117.0]
["2020-03-16T00:28:30.000000000","2020-03-16T07:28:30.000000000",1130,833964353.2946]
["2020-03-16T00:28:45.000000000","2020-03-16T07:28:45.000000000",1018,481308.3]
["2020-03-16T00:28:45.000000000","2020-03-16T07:28:45.000000000",1022,0.06888723]
["2020-03-16T00:29:00.000000000","2020-03-16T07:29:00.000000000",1016,479900.0]
["2020-03-16T00:29:00.000000000","2020-03-16T07:29:00.000000000",1020,3010117.0]
["2020-03-16T00:29:00.000000000","2020-03-16T07:29:00.000000000",1130,833369855.1871]
["2020-03-16T00:29:15.000000000","2020-03-16T07:29:15.000000000",1018,481829.2]
["2020-03-16T00:29:15.000000000","2020-03-16T07:29:15.000000000",1022,0.06888723]
["2020-03-16T00:29:30.000000000","2020-03-16T07:29:30.000000000",1016,480100.0]
["2020-03-16T00:29:30.000000000","2020-03-16T07:29:30.000000000",1020,3010117.0]
["2020-03-16T00:29:30.000000000","2020-03-16T07:29:30.000000000",1130,833570328.9793]
["2020-03-16T00:29:45.000000000","2020-03-16T07:29:45.000000000",1018,480016.7]
["2020-03-16T00:29:45.000000000","2020-03-16T07:29:45.000000000",1022,0.01777735]
["2020-03-16T00:30:00.000000000","2020-03-16T07:30:00.000000000",1016,480100.0]
["2020-03-16T00:30:00.000000000","2020-03-16T07:30:00.000000000",1020,3010117.0]
["2020-03-16T00:30:00.000000000","2020-03-16T07:30:00.000000000",1130,833724145.958]
["2020-03-16T00:30:15.000000000","2020-03-16T07:30:15.000000000",1018,481900.0]
["2020-03-16T00:30:15.000000000","2020-03-16T07:30:15.000000000",1022,0.06666507]
["2020-03-16T00:30:30.000000000","2020-03-16T07:30:30.000000000",1016,479800.0]
["2020-03-16T00:30:30.000000000","2020-03-16T07:30:30.000000000",1020,3010117.0]
["2020-03-16T00:30:30.000000000","2020-03-16T07:30:30.000000000",1130,833770802.7715]
["2020-03-16T00:30:45.000000000","2020-03-16T07:30:45.000000000",1018,481937.5]
["2020-03-16T00:30:45.000000000","2020-03-16T07:30:45.000000000",1022,0.01777735]
["2020-03-16T00:31:00.000000000","2020-03-16T07:31:00.000000000",1016,479800.0]
["2020-03-16T00:31:00.000000000","2020-03-16T07:31:00.000000000",1020,3010117.0]
["2020-03-16T00:31:00.000000000","2020-03-16T07:31:00.000000000",1130,833135668.0845]
["2020-03-16T00:31:15.000000000","2020-03-16T07:31:15.000000000",1018,481352.10000000003]
["2020-03-16T00:31:15.000000000","2020-03-16T07:31:15.000000000",1022,0.01777735]
["2020-03-16T00:31:30.000000000","2020-03-16T07:31:30.000000000",1016,479800.0]
["2020-03-16T00:31:30.000000000","2020-03-16T07:31:30.000000000",1020,3010117.0]
["2020-03-16T00:31:30.000000000","2020-03-16T07:31:30.000000000",1130,833523371.1541]
["2020-03-16T00:31:45.000000000","2020-03-16T07:31:45.000000000",1018,481806.2]
["2020-03-16T00:31:45.000000000","2020-03-16T07:31:45.000000000",1022,0.03111036]
["2020-03-16T00:32:00.000000000","2020-03-16T07:32:00.000000000",1016,479800.0]
["2020-03-16T00:32:00.000000000","2020-03-16T07:32:00.000000000",1020,3010117.0]
["2020-03-16T00:32:00.000000000","2020-03-16T07:32:00.000000000",1130,833262695.0219]
["2020-03-16T00:32:15.000000000","2020-03-16T07:32:15.000000000",1018,481881.3]
["2020-03-16T00:32:15.000000000","2020-03-16T07:32:15.000000000",1022,0.05110988]
["2020-03-16T00:32:30.000000000","2020-03-16T07:32:30.000000000",1016,479800.0]
["2020-03-16T00:32:30.000000000","2020-03-16T07:32:30.000000000",1020,3010117.0]
["2020-03-16T00:32:30.000000000","2020-03-16T07:32:30.000000000",1130,833169381.3949]
["2020-03-16T00:32:45.000000000","2020-03-16T07:32:45.000000000",1018,481764.6]
["2020-03-16T00:32:45.000000000","2020-03-16T07:32:45.000000000",1022,0.03111036]
["2020-03-16T00:33:00.000000000","2020-03-16T07:33:00.000000000",1016,479800.0]
["2020-03-16T00:33:00.000000000","2020-03-16T07:33:00.000000000",1020,3010117.0]
["2020-03-16T00:33:00.000000000","2020-03-16T07:33:00.000000000",1130,832961984.3336]
["2020-03-16T00:33:15.000000000","2020-03-16T07:33:15.000000000",1018,481795.8]
["2020-03-16T00:33:15.000000000","2020-03-16T07:33:15.000000000",1022,0.01777735]
["2020-03-16T00:33:30.000000000","2020-03-16T07:33:30.000000000",1016,479900.0]
["2020-03-16T00:33:30.000000000","2020-03-16T07:33:30.000000000",1020,3010117.0]
["2020-03-16T00:33:30.000000000","2020-03-16T07:33:30.000000000",1130,833262695.0219]
["2020-03-16T00:33:45.000000000","2020-03-16T07:33:45.000000000",1018,481900.0]
["2020-03-16T00:33:45.000000000","2020-03-16T07:33:45.000000000",1022,0.0355547]
["2020-03-16T00:34:00.000000000","2020-03-16T07:34:00.000000000",1016,480000.0]
["2020-03-16T00:34:00.000000000","2020-03-16T07:34:00.000000000",1020,3010117.0]
["2020-03-16T00:34:00.000000000","2020-03-16T07:34:00.000000000",1130,833517049.9084]
["2020-03-16T00:34:15.000000000","2020-03-16T07:34:15.000000000",1018,481891.7]
["2020-03-16T00:34:15.000000000","2020-03-16T07:34:15.000000000",1022,0.08444241]
["2020-03-16T00:34:30.000000000","2020-03-16T07:34:30.000000000",1016,479900.0]
["2020-03-16T00:34:30.000000000","2020-03-16T07:34:30.000000000",1020,3010117.0]
["2020-03-16T00:34:30.000000000","2020-03-16T07:34:30.000000000",1130,833369855.1871]
["2020-03-16T00:34:45.000000000","2020-03-16T07:34:45.000000000",1018,481437.5]
["2020-03-16T00:34:45.000000000","2020-03-16T07:34:45.000000000",1022,0.04666555]
["2020-03-16T00:35:00.000000000","2020-03-16T07:35:00.000000000",1016,479800.0]
["2020-03-16T00:35:00.000000000","2020-03-16T07:35:00.000000000",1020,3010117.0]
["2020-03-16T00:35:00.000000000","2020-03-16T07:35:00.000000000",1130,833322897.3619]
["2020-03-16T00:35:15.000000000","2020-03-16T07:35:15.000000000",1018,481937.5]
["2020-03-16T00:35:15.000000000","2020-03-16T07:35:15.000000000",1022,0.0]
["2020-03-16T00:35:30.000000000","2020-03-16T07:35:30.000000000",1016,480000.0]
["2020-03-16T00:35:30.000000000","2020-03-16T07:35:30.000000000",1020,3010117.0]
["2020-03-16T00:35:30.000000000","2020-03-16T07:35:30.000000000",1130,833523371.1541]
["2020-03-16T00:35:45.000000000","2020-03-16T07:35:45.000000000",1018,480127.1]
["2020-03-16T00:35:45.000000000","2020-03-16T07:35:45.000000000",1022,0.06666507]
["2020-03-16T00:36:00.000000000","2020-03-16T07:36:00.000000000",1016,480000.0]
["2020-03-16T00:36:00.000000000","2020-03-16T07:36:00.000000000",1020,3010117.0]
["2020-03-16T00:36:00.000000000","2020-03-16T07:36:00.000000000",1130,833670264.8637]
["2020-03-16T00:36:15.000000000","2020-03-16T07:36:15.000000000",1018,480120.8]
["2020-03-16T00:36:15.000000000","2020-03-16T07:36:15.000000000",1022,0.01555518]
["2020-03-16T00:36:30.000000000","2020-03-16T07:36:30.000000000",1016,479900.0]
["2020-03-16T00:36:30.000000000","2020-03-16T07:36:30.000000000",1020,3010117.0]
["2020-03-16T00:36:30.000000000","2020-03-16T07:36:30.000000000",1130,833256072.7645]
["2020-03-16T00:36:45.000000000","2020-03-16T07:36:45.000000000",1018,480139.6]
["2020-03-16T00:36:45.000000000","2020-03-16T07:36:45.000000000",1022,0.0]
["2020-03-16T00:37:00.000000000","2020-03-16T07:37:00.000000000",1016,480000.0]
["2020-03-16T00:37:00.000000000","2020-03-16T07:37:00.000000000",1020,3010117.0]
["2020-03-16T00:37:00.000000000","2020-03-16T07:37:00.000000000",1130,833496581.1128]
["2020-03-16T00:37:15.000000000","2020-03-16T07:37:15.000000000",1018,480208.3]
["2020-03-16T00:37:15.000000000","2020-03-16T07:37:15.000000000",1022,0.0355547]
["2020-03-16T00:37:30.000000000","2020-03-16T07:37:30.000000000",1016,480000.0]
["2020-03-16T00:37:30.000000000","2020-03-16T07:37:30.000000000",1020,3010117.0]
["2020-03-16T00:37:30.000000000","2020-03-16T07:37:30.000000000",1130,833717222.6889]
["2020-03-16T00:37:45.000000000","2020-03-16T07:37:45.000000000",1018,480139.6]
["2020-03-16T00:37:45.000000000","2020-03-16T07:37:45.000000000",1022,0.03333253]
["2020-03-16T00:38:00.000000000","2020-03-16T07:38:00.000000000",1016,480100.0]
["2020-03-16T00:38:00.000000000","2020-03-16T07:38:00.000000000",1020,3010117.0]
["2020-03-16T00:38:00.000000000","2020-03-16T07:38:00.000000000",1130,833937563.2533]
["2020-03-16T00:38:15.000000000","2020-03-16T07:38:15.000000000",1018,480106.3]
["2020-03-16T00:38:15.000000000","2020-03-16T07:38:15.000000000",1022,0.05110988]
["2020-03-16T00:38:30.000000000","2020-03-16T07:38:30.000000000",1016,480000.0]
["2020-03-16T00:38:30.000000000","2020-03-16T07:38:30.000000000",1020,3010117.0]
["2020-03-16T00:38:30.000000000","2020-03-16T07:38:30.000000000",1130,833750634.9876]
["2020-03-16T00:38:45.000000000","2020-03-16T07:38:45.000000000",1018,480070.80000000005]
["2020-03-16T00:38:45.000000000","2020-03-16T07:38:45.000000000",1022,0.0]
["2020-03-16T00:39:00.000000000","2020-03-16T07:39:00.000000000",1016,480100.0]
["2020-03-16T00:39:00.000000000","2020-03-16T07:39:00.000000000",1020,3010117.0]
["2020-03-16T00:39:00.000000000","2020-03-16T07:39:00.000000000",1130,833737089.4611]
["2020-03-16T00:39:15.000000000","2020-03-16T07:39:15.000000000",1018,480056.2]
["2020-03-16T00:39:15.000000000","2020-03-16T07:39:15.000000000",1022,0.0355547]
["2020-03-16T00:39:30.000000000","2020-03-16T07:39:30.000000000",1016,480200.0]
["2020-03-16T00:39:30.000000000","2020-03-16T07:39:30.000000000",1020,3010117.0]
["2020-03-16T00:39:30.000000000","2020-03-16T07:39:30.000000000",1130,833810837.3276]
["2020-03-16T00:39:45.000000000","2020-03-16T07:39:45.000000000",1018,480041.7]
["2020-03-16T00:39:45.000000000","2020-03-16T07:39:45.000000000",1022,0.03111036]
["2020-03-16T00:40:00.000000000","2020-03-16T07:40:00.000000000",1016,479900.0]
["2020-03-16T00:40:00.000000000","2020-03-16T07:40:00.000000000",1020,3010117.0]
["2020-03-16T00:40:00.000000000","2020-03-16T07:40:00.000000000",1130,833550161.1954]
["2020-03-16T00:40:15.000000000","2020-03-16T07:40:15.000000000",1018,480045.8]
["2020-03-16T00:40:15.000000000","2020-03-16T07:40:15.000000000",1022,0.03333253]
["2020-03-16T00:40:30.000000000","2020-03-16T07:40:30.000000000",1016,480000.0]
["2020-03-16T00:40:30.000000000","2020-03-16T07:40:30.000000000",1020,3010117.0]
["2020-03-16T00:40:30.000000000","2020-03-16T07:40:30.000000000",1130,833730467.2037]
["2020-03-16T00:40:45.000000000","2020-03-16T07:40:45.000000000",1018,480258.30000000005]
["2020-03-16T00:40:45.000000000","2020-03-16T07:40:45.000000000",1022,0.01777735]
["2020-03-16T00:41:00.000000000","2020-03-16T07:41:00.000000000",1016,480000.0]
["2020-03-16T00:41:00.000000000","2020-03-16T07:41:00.000000000",1020,3010117.0]
["2020-03-16T00:41:00.000000000","2020-03-16T07:41:00.000000000",1130,833570328.9793]
["2020-03-16T00:41:15.000000000","2020-03-16T07:41:15.000000000",1018,480229.2]
["2020-03-16T00:41:15.000000000","2020-03-16T07:41:15.000000000",1022,0.01555518]
["2020-03-16T00:41:30.000000000","2020-03-16T07:41:30.000000000",1016,479800.0]
["2020-03-16T00:41:30.000000000","2020-03-16T07:41:30.000000000",1020,3010117.0]
["2020-03-16T00:41:30.000000000","2020-03-16T07:41:30.000000000",1130,833616985.7928]
["2020-03-16T00:41:45.000000000","2020-03-16T07:41:45.000000000",1018,480235.4]
["2020-03-16T00:41:45.000000000","2020-03-16T07:41:45.000000000",1022,0.05110988]
["2020-03-16T00:42:00.000000000","2020-03-16T07:42:00.000000000",1016,480000.0]
["2020-03-16T00:42:00.000000000","2020-03-16T07:42:00.000000000",1020,3010117.0]
["2020-03-16T00:42:00.000000000","2020-03-16T07:42:00.000000000",1130,833810837.3276]
["2020-03-16T00:42:15.000000000","2020-03-16T07:42:15.000000000",1018,480475.0]
["2020-03-16T00:42:15.000000000","2020-03-16T07:42:15.000000000",1022,0.0355547]
["2020-03-16T00:42:30.000000000","2020-03-16T07:42:30.000000000",1016,479900.0]
["2020-03-16T00:42:30.000000000","2020-03-16T07:42:30.000000000",1020,3010117.0]
["2020-03-16T00:42:30.000000000","2020-03-16T07:42:30.000000000",1130,833917696.4811]
["2020-03-16T00:42:45.000000000","2020-03-16T07:42:45.000000000",1018,480395.8]
["2020-03-16T00:42:45.000000000","2020-03-16T07:42:45.000000000",1022,0.01555518]
["2020-03-16T00:43:00.000000000","2020-03-16T07:43:00.000000000",1016,480100.0]
["2020-03-16T00:43:00.000000000","2020-03-16T07:43:00.000000000",1020,3010117.0]
["2020-03-16T00:43:00.000000000","2020-03-16T07:43:00.000000000",1130,834071513.4598]
["2020-03-16T00:43:15.000000000","2020-03-16T07:43:15.000000000",1018,480575.0]
["2020-03-16T00:43:15.000000000","2020-03-16T07:43:15.000000000",1022,0.05333205]
["2020-03-16T00:43:30.000000000","2020-03-16T07:43:30.000000000",1016,480200.0]
["2020-03-16T00:43:30.000000000","2020-03-16T07:43:30.000000000",1020,3010117.0]
["2020-03-16T00:43:30.000000000","2020-03-16T07:43:30.000000000",1130,833830704.0998]
["2020-03-16T00:43:45.000000000","2020-03-16T07:43:45.000000000",1018,480514.6]
["2020-03-16T00:43:45.000000000","2020-03-16T07:43:45.000000000",1022,0.01777735]
["2020-03-16T00:44:00.000000000","2020-03-16T07:44:00.000000000",1016,480100.0]
["2020-03-16T00:44:00.000000000","2020-03-16T07:44:00.000000000",1020,3010117.0]
["2020-03-16T00:44:00.000000000","2020-03-16T07:44:00.000000000",1130,834111548.0159]
["2020-03-16T00:44:15.000000000","2020-03-16T07:44:15.000000000",1018,480331.2]
["2020-03-16T00:44:15.000000000","2020-03-16T07:44:15.000000000",1022,0.03333253]
["2020-03-16T00:44:30.000000000","2020-03-16T07:44:30.000000000",1016,480100.0]
["2020-03-16T00:44:30.000000000","2020-03-16T07:44:30.000000000",1020,3010117.0]
["2020-03-16T00:44:30.000000000","2020-03-16T07:44:30.000000000",1130,834104925.7585]
["2020-03-16T00:44:45.000000000","2020-03-16T07:44:45.000000000",1018,480418.8]
["2020-03-16T00:44:45.000000000","2020-03-16T07:44:45.000000000",1022,0.0355547]
["2020-03-16T00:45:00.000000000","2020-03-16T07:45:00.000000000",1016,480000.0]
["2020-03-16T00:45:00.000000000","2020-03-16T07:45:00.000000000",1020,3010117.0]
["2020-03-16T00:45:00.000000000","2020-03-16T07:45:00.000000000",1130,834004688.8624]
["2020-03-16T00:45:15.000000000","2020-03-16T07:45:15.000000000",1018,480312.5]
["2020-03-16T00:45:15.000000000","2020-03-16T07:45:15.000000000",1022,0.06666507]
["2020-03-16T00:45:30.000000000","2020-03-16T07:45:30.000000000",1016,480400.0]
["2020-03-16T00:45:30.000000000","2020-03-16T07:45:30.000000000",1020,3010117.0]
["2020-03-16T00:45:30.000000000","2020-03-16T07:45:30.000000000",1130,833877661.925]
["2020-03-16T00:45:45.000000000","2020-03-16T07:45:45.000000000",1018,480537.5]
["2020-03-16T00:45:45.000000000","2020-03-16T07:45:45.000000000",1022,0.01555518]
["2020-03-16T00:46:00.000000000","2020-03-16T07:46:00.000000000",1016,480300.0]
["2020-03-16T00:46:00.000000000","2020-03-16T07:46:00.000000000",1020,3010117.0]
["2020-03-16T00:46:00.000000000","2020-03-16T07:46:00.000000000",1130,834124792.5307]
["2020-03-16T00:46:15.000000000","2020-03-16T07:46:15.000000000",1018,480277.10000000003]
["2020-03-16T00:46:15.000000000","2020-03-16T07:46:15.000000000",1022,0.03111036]
["2020-03-16T00:46:30.000000000","2020-03-16T07:46:30.000000000",1016,480100.0]
["2020-03-16T00:46:30.000000000","2020-03-16T07:46:30.000000000",1020,3010117.0]
["2020-03-16T00:46:30.000000000","2020-03-16T07:46:30.000000000",1130,833730768.2154]
["2020-03-16T00:46:45.000000000","2020-03-16T07:46:45.000000000",1018,480385.4]
["2020-03-16T00:46:45.000000000","2020-03-16T07:46:45.000000000",1022,0.0355547]
["2020-03-16T00:47:00.000000000","2020-03-16T07:47:00.000000000",1016,480300.0]
["2020-03-16T00:47:00.000000000","2020-03-16T07:47:00.000000000",1020,3010117.0]
["2020-03-16T00:47:00.000000000","2020-03-16T07:47:00.000000000",1130,833576951.2367]
["2020-03-16T00:47:15.000000000","2020-03-16T07:47:15.000000000",1018,480260.4]
["2020-03-16T00:47:15.000000000","2020-03-16T07:47:15.000000000",1022,0.0]
["2020-03-16T00:47:30.000000000","2020-03-16T07:47:30.000000000",1016,480100.0]
["2020-03-16T00:47:30.000000000","2020-03-16T07:47:30.000000000",1020,3010117.0]
["2020-03-16T00:47:30.000000000","2020-03-16T07:47:30.000000000",1130,833724145.958]
["2020-03-16T00:47:45.000000000","2020-03-16T07:47:45.000000000",1018,480204.2]
["2020-03-16T00:47:45.000000000","2020-03-16T07:47:45.000000000",1022,0.0644429]
["2020-03-16T00:48:00.000000000","2020-03-16T07:48:00.000000000",1016,480100.0]
["2020-03-16T00:48:00.000000000","2020-03-16T07:48:00.000000000",1020,3010117.0]
["2020-03-16T00:48:00.000000000","2020-03-16T07:48:00.000000000",1130,833857795.1528]
["2020-03-16T00:48:15.000000000","2020-03-16T07:48:15.000000000",1018,480141.7]
["2020-03-16T00:48:15.000000000","2020-03-16T07:48:15.000000000",1022,0.04888771]
["2020-03-16T00:48:30.000000000","2020-03-16T07:48:30.000000000",1016,480100.0]
["2020-03-16T00:48:30.000000000","2020-03-16T07:48:30.000000000",1020,3010117.0]
["2020-03-16T00:48:30.000000000","2020-03-16T07:48:30.000000000",1130,833670264.8637]
["2020-03-16T00:48:45.000000000","2020-03-16T07:48:45.000000000",1018,480202.1]
["2020-03-16T00:48:45.000000000","2020-03-16T07:48:45.000000000",1022,0.0]
["2020-03-16T00:49:00.000000000","2020-03-16T07:49:00.000000000",1016,479700.0]
["2020-03-16T00:49:00.000000000","2020-03-16T07:49:00.000000000",1020,3010117.0]
["2020-03-16T00:49:00.000000000","2020-03-16T07:49:00.000000000",1130,833142591.3536]
["2020-03-16T00:49:15.000000000","2020-03-16T07:49:15.000000000",1018,480202.1]
["2020-03-16T00:49:15.000000000","2020-03-16T07:49:15.000000000",1022,0.03333253]
["2020-03-16T00:49:30.000000000","2020-03-16T07:49:30.000000000",1016,480000.0]
["2020-03-16T00:49:30.000000000","2020-03-16T07:49:30.000000000",1020,3010117.0]
["2020-03-16T00:49:30.000000000","2020-03-16T07:49:30.000000000",1130,833971276.5637]
["2020-03-16T00:49:45.000000000","2020-03-16T07:49:45.000000000",1018,480289.60000000003]
["2020-03-16T00:49:45.000000000","2020-03-16T07:49:45.000000000",1022,0.0355547]
["2020-03-16T00:50:00.000000000","2020-03-16T07:50:00.000000000",1016,480000.0]
["2020-03-16T00:50:00.000000000","2020-03-16T07:50:00.000000000",1020,3010117.0]
["2020-03-16T00:50:00.000000000","2020-03-16T07:50:00.000000000",1130,833623608.0502]
["2020-03-16T00:50:15.000000000","2020-03-16T07:50:15.000000000",1018,480297.9]
["2020-03-16T00:50:15.000000000","2020-03-16T07:50:15.000000000",1022,0.05333205]
["2020-03-16T00:50:30.000000000","2020-03-16T07:50:30.000000000",1016,479900.0]
["2020-03-16T00:50:30.000000000","2020-03-16T07:50:30.000000000",1020,3010117.0]
["2020-03-16T00:50:30.000000000","2020-03-16T07:50:30.000000000",1130,833623608.0502]
["2020-03-16T00:50:45.000000000","2020-03-16T07:50:45.000000000",1018,480297.9]
["2020-03-16T00:50:45.000000000","2020-03-16T07:50:45.000000000",1022,0.01777735]
["2020-03-16T00:51:00.000000000","2020-03-16T07:51:00.000000000",1016,479900.0]
["2020-03-16T00:51:00.000000000","2020-03-16T07:51:00.000000000",1020,3010117.0]
["2020-03-16T00:51:00.000000000","2020-03-16T07:51:00.000000000",1130,833369855.1871]
["2020-03-16T00:51:15.000000000","2020-03-16T07:51:15.000000000",1018,480381.3]
["2020-03-16T00:51:15.000000000","2020-03-16T07:51:15.000000000",1022,0.06666507]
["2020-03-16T00:51:30.000000000","2020-03-16T07:51:30.000000000",1016,479900.0]
["2020-03-16T00:51:30.000000000","2020-03-16T07:51:30.000000000",1020,3010117.0]
["2020-03-16T00:51:30.000000000","2020-03-16T07:51:30.000000000",1130,833770501.7598]
["2020-03-16T00:51:45.000000000","2020-03-16T07:51:45.000000000",1018,480416.7]
["2020-03-16T00:51:45.000000000","2020-03-16T07:51:45.000000000",1022,0.08444241]
["2020-03-16T00:52:00.000000000","2020-03-16T07:52:00.000000000",1016,479900.0]
["2020-03-16T00:52:00.000000000","2020-03-16T07:52:00.000000000",1020,3010117.0]
["2020-03-16T00:52:00.000000000","2020-03-16T07:52:00.000000000",1130,833750634.9876]
["2020-03-16T00:52:15.000000000","2020-03-16T07:52:15.000000000",1018,480385.4]
["2020-03-16T00:52:15.000000000","2020-03-16T07:52:15.000000000",1022,0.04666555]
["2020-03-16T00:52:30.000000000","2020-03-16T07:52:30.000000000",1016,480000.0]
["2020-03-16T00:52:30.000000000","2020-03-16T07:52:30.000000000",1020,3010117.0]
["2020-03-16T00:52:30.000000000","2020-03-16T07:52:30.000000000",1130,833717222.6889]
["2020-03-16T00:52:45.000000000","2020-03-16T07:52:45.000000000",1018,480337.5]
["2020-03-16T00:52:45.000000000","2020-03-16T07:52:45.000000000",1022,0.01777735]
["2020-03-16T00:53:00.000000000","2020-03-16T07:53:00.000000000",1016,479900.0]
["2020-03-16T00:53:00.000000000","2020-03-16T07:53:00.000000000",1020,3010117.0]
["2020-03-16T00:53:00.000000000","2020-03-16T07:53:00.000000000",1130,833757257.245]
["2020-03-16T00:53:15.000000000","2020-03-16T07:53:15.000000000",1018,480381.3]
["2020-03-16T00:53:15.000000000","2020-03-16T07:53:15.000000000",1022,0.0]
["2020-03-16T00:53:30.000000000","2020-03-16T07:53:30.000000000",1016,480000.0]
["2020-03-16T00:53:30.000000000","2020-03-16T07:53:30.000000000",1020,3010117.0]
["2020-03-16T00:53:30.000000000","2020-03-16T07:53:30.000000000",1130,833610363.5354]
["2020-03-16T00:53:45.000000000","2020-03-16T07:53:45.000000000",1018,480391.7]
["2020-03-16T00:53:45.000000000","2020-03-16T07:53:45.000000000",1022,0.03333253]
["2020-03-16T00:54:00.000000000","2020-03-16T07:54:00.000000000",1016,479700.0]
["2020-03-16T00:54:00.000000000","2020-03-16T07:54:00.000000000",1020,3010117.0]
["2020-03-16T00:54:00.000000000","2020-03-16T07:54:00.000000000",1130,833523371.1541]
["2020-03-16T00:54:15.000000000","2020-03-16T07:54:15.000000000",1018,480304.19999999995]
["2020-03-16T00:54:15.000000000","2020-03-16T07:54:15.000000000",1022,0.06888723]
["2020-03-16T00:54:30.000000000","2020-03-16T07:54:30.000000000",1016,480100.0]
["2020-03-16T00:54:30.000000000","2020-03-16T07:54:30.000000000",1020,3010117.0]
["2020-03-16T00:54:30.000000000","2020-03-16T07:54:30.000000000",1130,833810837.3276]
["2020-03-16T00:54:45.000000000","2020-03-16T07:54:45.000000000",1018,480387.5]
["2020-03-16T00:54:45.000000000","2020-03-16T07:54:45.000000000",1022,0.03333253]
["2020-03-16T00:55:00.000000000","2020-03-16T07:55:00.000000000",1016,480200.0]
["2020-03-16T00:55:00.000000000","2020-03-16T07:55:00.000000000",1020,3010117.0]
["2020-03-16T00:55:00.000000000","2020-03-16T07:55:00.000000000",1130,833383099.7019]
["2020-03-16T00:55:15.000000000","2020-03-16T07:55:15.000000000",1018,480183.3]
["2020-03-16T00:55:15.000000000","2020-03-16T07:55:15.000000000",1022,0.01777735]
["2020-03-16T00:55:30.000000000","2020-03-16T07:55:30.000000000",1016,479800.0]
["2020-03-16T00:55:30.000000000","2020-03-16T07:55:30.000000000",1020,3010117.0]
["2020-03-16T00:55:30.000000000","2020-03-16T07:55:30.000000000",1130,833343065.1458]
["2020-03-16T00:55:45.000000000","2020-03-16T07:55:45.000000000",1018,480320.80000000005]
["2020-03-16T00:55:45.000000000","2020-03-16T07:55:45.000000000",1022,0.0]
["2020-03-16T00:56:00.000000000","2020-03-16T07:56:00.000000000",1016,479800.0]
["2020-03-16T00:56:00.000000000","2020-03-16T07:56:00.000000000",1020,3010117.0]
["2020-03-16T00:56:00.000000000","2020-03-16T07:56:00.000000000",1130,833777425.0289]
["2020-03-16T00:56:15.000000000","2020-03-16T07:56:15.000000000",1018,480366.69999999995]
["2020-03-16T00:56:15.000000000","2020-03-16T07:56:15.000000000",1022,0.04666555]
["2020-03-16T00:56:30.000000000","2020-03-16T07:56:30.000000000",1016,480000.0]
["2020-03-16T00:56:30.000000000","2020-03-16T07:56:30.000000000",1020,3010117.0]
["2020-03-16T00:56:30.000000000","2020-03-16T07:56:30.000000000",1130,833008942.1588]
["2020-03-16T00:56:45.000000000","2020-03-16T07:56:45.000000000",1018,480352.10000000003]
["2020-03-16T00:56:45.000000000","2020-03-16T07:56:45.000000000",1022,0.0]
["2020-03-16T00:57:00.000000000","2020-03-16T07:57:00.000000000",1016,479800.0]
["2020-03-16T00:57:00.000000000","2020-03-16T07:57:00.000000000",1020,3010117.0]
["2020-03-16T00:57:00.000000000","2020-03-16T07:57:00.000000000",1130,833202492.6819]
["2020-03-16T00:57:15.000000000","2020-03-16T07:57:15.000000000",1018,480320.80000000005]
["2020-03-16T00:57:15.000000000","2020-03-16T07:57:15.000000000",1022,0.03111036]
["2020-03-16T00:57:30.000000000","2020-03-16T07:57:30.000000000",1016,479700.0]
["2020-03-16T00:57:30.000000000","2020-03-16T07:57:30.000000000",1020,3010117.0]
["2020-03-16T00:57:30.000000000","2020-03-16T07:57:30.000000000",1130,833369855.1871]
["2020-03-16T00:57:45.000000000","2020-03-16T07:57:45.000000000",1018,480272.89999999997]
["2020-03-16T00:57:45.000000000","2020-03-16T07:57:45.000000000",1022,0.0]
["2020-03-16T00:58:00.000000000","2020-03-16T07:58:00.000000000",1016,479700.0]
["2020-03-16T00:58:00.000000000","2020-03-16T07:58:00.000000000",1020,3010117.0]
["2020-03-16T00:58:00.000000000","2020-03-16T07:58:00.000000000",1130,833871039.6676]
["2020-03-16T00:58:15.000000000","2020-03-16T07:58:15.000000000",1018,480343.8]
["2020-03-16T00:58:15.000000000","2020-03-16T07:58:15.000000000",1022,0.0355547]
["2020-03-16T00:58:30.000000000","2020-03-16T07:58:30.000000000",1016,479900.0]
["2020-03-16T00:58:30.000000000","2020-03-16T07:58:30.000000000",1020,3010117.0]
["2020-03-16T00:58:30.000000000","2020-03-16T07:58:30.000000000",1130,833409588.7315]
["2020-03-16T00:58:45.000000000","2020-03-16T07:58:45.000000000",1018,480295.8]
["2020-03-16T00:58:45.000000000","2020-03-16T07:58:45.000000000",1022,0.01777735]
["2020-03-16T00:59:00.000000000","2020-03-16T07:59:00.000000000",1016,479800.0]
["2020-03-16T00:59:00.000000000","2020-03-16T07:59:00.000000000",1020,3010117.0]
["2020-03-16T00:59:00.000000000","2020-03-16T07:59:00.000000000",1130,833309652.8471]
["2020-03-16T00:59:15.000000000","2020-03-16T07:59:15.000000000",1018,481468.8]
["2020-03-16T00:59:15.000000000","2020-03-16T07:59:15.000000000",1022,0.0355547]
["2020-03-16T00:59:30.000000000","2020-03-16T07:59:30.000000000",1016,479800.0]
["2020-03-16T00:59:30.000000000","2020-03-16T07:59:30.000000000",1020,3010117.0]
["2020-03-16T00:59:30.000000000","2020-03-16T07:59:30.000000000",1130,832988774.3749]
["2020-03-16T00:59:45.000000000","2020-03-16T07:59:45.000000000",1018,480179.19999999995]
["2020-03-16T00:59:45.000000000","2020-03-16T07:59:45.000000000",1022,0.08222024]
["2020-03-16T01:00:00.000000000","2020-03-16T08:00:00.000000000",1016,479600.0]
["2020-03-16T01:00:00.000000000","2020-03-16T08:00:00.000000000",1020,3010117.0]
["2020-03-16T01:00:00.000000000","2020-03-16T08:00:00.000000000",1130,833369554.1754]
["2020-03-16T01:00:15.000000000","2020-03-16T08:00:15.000000000",1018,480091.7]
["2020-03-16T01:00:15.000000000","2020-03-16T08:00:15.000000000",1022,0.03111036]
["2020-03-16T01:00:30.000000000","2020-03-16T08:00:30.000000000",1016,479800.0]
["2020-03-16T01:00:30.000000000","2020-03-16T08:00:30.000000000",1020,3010117.0]
["2020-03-16T01:00:30.000000000","2020-03-16T08:00:30.000000000",1130,833149514.6227]
["2020-03-16T01:00:45.000000000","2020-03-16T08:00:45.000000000",1018,480129.2]
["2020-03-16T01:00:45.000000000","2020-03-16T08:00:45.000000000",1022,0.0]
["2020-03-16T01:01:00.000000000","2020-03-16T08:01:00.000000000",1016,479700.0]
["2020-03-16T01:01:00.000000000","2020-03-16T08:01:00.000000000",1020,3010117.0]
["2020-03-16T01:01:00.000000000","2020-03-16T08:01:00.000000000",1130,833463168.8141]
["2020-03-16T01:01:15.000000000","2020-03-16T08:01:15.000000000",1018,481906.3]
["2020-03-16T01:01:15.000000000","2020-03-16T08:01:15.000000000",1022,0.0]
["2020-03-16T01:01:30.000000000","2020-03-16T08:01:30.000000000",1016,479900.0]
["2020-03-16T01:01:30.000000000","2020-03-16T08:01:30.000000000",1020,3010117.0]
["2020-03-16T01:01:30.000000000","2020-03-16T08:01:30.000000000",1130,833323198.3736]
["2020-03-16T01:01:45.000000000","2020-03-16T08:01:45.000000000",1018,481543.8]
["2020-03-16T01:01:45.000000000","2020-03-16T08:01:45.000000000",1022,0.01777735]
["2020-03-16T01:02:00.000000000","2020-03-16T08:02:00.000000000",1016,479600.0]
["2020-03-16T01:02:00.000000000","2020-03-16T08:02:00.000000000",1020,3010117.0]
["2020-03-16T01:02:00.000000000","2020-03-16T08:02:00.000000000",1130,833276240.5484]
["2020-03-16T01:02:15.000000000","2020-03-16T08:02:15.000000000",1018,481400.0]
["2020-03-16T01:02:15.000000000","2020-03-16T08:02:15.000000000",1022,0.08444241]
["2020-03-16T01:02:30.000000000","2020-03-16T08:02:30.000000000",1016,479600.0]
["2020-03-16T01:02:30.000000000","2020-03-16T08:02:30.000000000",1020,3010117.0]
["2020-03-16T01:02:30.000000000","2020-03-16T08:02:30.000000000",1130,833209114.9393]
["2020-03-16T01:02:45.000000000","2020-03-16T08:02:45.000000000",1018,480122.9]
["2020-03-16T01:02:45.000000000","2020-03-16T08:02:45.000000000",1022,0.01777735]
["2020-03-16T01:03:00.000000000","2020-03-16T08:03:00.000000000",1016,479700.0]
["2020-03-16T01:03:00.000000000","2020-03-16T08:03:00.000000000",1020,3010117.0]
["2020-03-16T01:03:00.000000000","2020-03-16T08:03:00.000000000",1130,833129346.8388]
["2020-03-16T01:03:15.000000000","2020-03-16T08:03:15.000000000",1018,480041.7]
["2020-03-16T01:03:15.000000000","2020-03-16T08:03:15.000000000",1022,0.01555518]
["2020-03-16T01:03:30.000000000","2020-03-16T08:03:30.000000000",1016,479300.0]
["2020-03-16T01:03:30.000000000","2020-03-16T08:03:30.000000000",1020,3010117.0]
["2020-03-16T01:03:30.000000000","2020-03-16T08:03:30.000000000",1130,833022186.6736]
["2020-03-16T01:03:45.000000000","2020-03-16T08:03:45.000000000",1018,481937.5]
["2020-03-16T01:03:45.000000000","2020-03-16T08:03:45.000000000",1022,0.0355547]
["2020-03-16T01:04:00.000000000","2020-03-16T08:04:00.000000000",1016,479500.0]
["2020-03-16T01:04:00.000000000","2020-03-16T08:04:00.000000000",1020,3010117.0]
["2020-03-16T01:04:00.000000000","2020-03-16T08:04:00.000000000",1130,833082389.0136]
["2020-03-16T01:04:15.000000000","2020-03-16T08:04:15.000000000",1018,481468.8]
["2020-03-16T01:04:15.000000000","2020-03-16T08:04:15.000000000",1022,0.0]
["2020-03-16T01:04:30.000000000","2020-03-16T08:04:30.000000000",1016,479500.0]
["2020-03-16T01:04:30.000000000","2020-03-16T08:04:30.000000000",1020,3010117.0]
["2020-03-16T01:04:30.000000000","2020-03-16T08:04:30.000000000",1130,833429756.5154]
["2020-03-16T01:04:45.000000000","2020-03-16T08:04:45.000000000",1018,481300.0]
["2020-03-16T01:04:45.000000000","2020-03-16T08:04:45.000000000",1022,0.0]
["2020-03-16T01:05:00.000000000","2020-03-16T08:05:00.000000000",1016,479400.0]
["2020-03-16T01:05:00.000000000","2020-03-16T08:05:00.000000000",1020,3010117.0]
["2020-03-16T01:05:00.000000000","2020-03-16T08:05:00.000000000",1130,833149213.611]
["2020-03-16T01:05:15.000000000","2020-03-16T08:05:15.000000000",1018,481429.19999999995]
["2020-03-16T01:05:15.000000000","2020-03-16T08:05:15.000000000",1022,0.0355547]
["2020-03-16T01:05:30.000000000","2020-03-16T08:05:30.000000000",1016,479400.0]
["2020-03-16T01:05:30.000000000","2020-03-16T08:05:30.000000000",1020,3010117.0]
["2020-03-16T01:05:30.000000000","2020-03-16T08:05:30.000000000",1130,833222660.4658]
["2020-03-16T01:05:45.000000000","2020-03-16T08:05:45.000000000",1018,481429.19999999995]
["2020-03-16T01:05:45.000000000","2020-03-16T08:05:45.000000000",1022,0.01777735]
["2020-03-16T01:06:00.000000000","2020-03-16T08:06:00.000000000",1016,479600.0]
["2020-03-16T01:06:00.000000000","2020-03-16T08:06:00.000000000",1020,3010117.0]
["2020-03-16T01:06:00.000000000","2020-03-16T08:06:00.000000000",1130,833262695.0219]
["2020-03-16T01:06:15.000000000","2020-03-16T08:06:15.000000000",1018,481900.0]
["2020-03-16T01:06:15.000000000","2020-03-16T08:06:15.000000000",1022,0.06666507]
["2020-03-16T01:06:30.000000000","2020-03-16T08:06:30.000000000",1016,479500.0]
["2020-03-16T01:06:30.000000000","2020-03-16T08:06:30.000000000",1020,3010117.0]
["2020-03-16T01:06:30.000000000","2020-03-16T08:06:30.000000000",1130,832968907.6027]
["2020-03-16T01:06:45.000000000","2020-03-16T08:06:45.000000000",1018,480139.6]
["2020-03-16T01:06:45.000000000","2020-03-16T08:06:45.000000000",1022,0.01555518]
["2020-03-16T01:07:00.000000000","2020-03-16T08:07:00.000000000",1016,479500.0]
["2020-03-16T01:07:00.000000000","2020-03-16T08:07:00.000000000",1020,3010117.0]
["2020-03-16T01:07:00.000000000","2020-03-16T08:07:00.000000000",1130,833369855.1871]
["2020-03-16T01:07:15.000000000","2020-03-16T08:07:15.000000000",1018,480093.8]
["2020-03-16T01:07:15.000000000","2020-03-16T08:07:15.000000000",1022,0.08222024]
["2020-03-16T01:07:30.000000000","2020-03-16T08:07:30.000000000",1016,479700.0]
["2020-03-16T01:07:30.000000000","2020-03-16T08:07:30.000000000",1020,3010117.0]
["2020-03-16T01:07:30.000000000","2020-03-16T08:07:30.000000000",1130,833329820.631]
["2020-03-16T01:07:45.000000000","2020-03-16T08:07:45.000000000",1018,480141.7]
["2020-03-16T01:07:45.000000000","2020-03-16T08:07:45.000000000",1022,0.06666507]
["2020-03-16T01:08:00.000000000","2020-03-16T08:08:00.000000000",1016,479700.0]
["2020-03-16T01:08:00.000000000","2020-03-16T08:08:00.000000000",1020,3010117.0]
["2020-03-16T01:08:00.000000000","2020-03-16T08:08:00.000000000",1130,833369855.1871]
["2020-03-16T01:08:15.000000000","2020-03-16T08:08:15.000000000",1018,481383.30000000005]
["2020-03-16T01:08:15.000000000","2020-03-16T08:08:15.000000000",1022,0.0]
["2020-03-16T01:08:30.000000000","2020-03-16T08:08:30.000000000",1016,479900.0]
["2020-03-16T01:08:30.000000000","2020-03-16T08:08:30.000000000",1020,3010117.0]
["2020-03-16T01:08:30.000000000","2020-03-16T08:08:30.000000000",1130,833269317.2793]
["2020-03-16T01:08:45.000000000","2020-03-16T08:08:45.000000000",1018,481329.2]
["2020-03-16T01:08:45.000000000","2020-03-16T08:08:45.000000000",1022,0.0355547]
["2020-03-16T01:09:00.000000000","2020-03-16T08:09:00.000000000",1016,479800.0]
["2020-03-16T01:09:00.000000000","2020-03-16T08:09:00.000000000",1020,3010117.0]
["2020-03-16T01:09:00.000000000","2020-03-16T08:09:00.000000000",1130,833209114.9393]
["2020-03-16T01:09:15.000000000","2020-03-16T08:09:15.000000000",1018,481875.0]
["2020-03-16T01:09:15.000000000","2020-03-16T08:09:15.000000000",1022,0.0355547]
["2020-03-16T01:09:30.000000000","2020-03-16T08:09:30.000000000",1016,479800.0]
["2020-03-16T01:09:30.000000000","2020-03-16T08:09:30.000000000",1020,3010117.0]
["2020-03-16T01:09:30.000000000","2020-03-16T08:09:30.000000000",1130,833616684.7811]
["2020-03-16T01:09:45.000000000","2020-03-16T08:09:45.000000000",1018,481852.10000000003]
["2020-03-16T01:09:45.000000000","2020-03-16T08:09:45.000000000",1022,0.06666507]
["2020-03-16T01:10:00.000000000","2020-03-16T08:10:00.000000000",1016,479800.0]
["2020-03-16T01:10:00.000000000","2020-03-16T08:10:00.000000000",1020,3010117.0]
["2020-03-16T01:10:00.000000000","2020-03-16T08:10:00.000000000",1130,833416813.0123]
["2020-03-16T01:10:15.000000000","2020-03-16T08:10:15.000000000",1018,481729.2]
["2020-03-16T01:10:15.000000000","2020-03-16T08:10:15.000000000",1022,0.03333253]
["2020-03-16T01:10:30.000000000","2020-03-16T08:10:30.000000000",1016,479700.0]
["2020-03-16T01:10:30.000000000","2020-03-16T08:10:30.000000000",1020,3010117.0]
["2020-03-16T01:10:30.000000000","2020-03-16T08:10:30.000000000",1130,833316275.1045]
["2020-03-16T01:10:45.000000000","2020-03-16T08:10:45.000000000",1018,481818.8]
["2020-03-16T01:10:45.000000000","2020-03-16T08:10:45.000000000",1022,0.06666507]
["2020-03-16T01:11:00.000000000","2020-03-16T08:11:00.000000000",1016,479800.0]
["2020-03-16T01:11:00.000000000","2020-03-16T08:11:00.000000000",1020,3010117.0]
["2020-03-16T01:11:00.000000000","2020-03-16T08:11:00.000000000",1130,833483336.598]
["2020-03-16T01:11:15.000000000","2020-03-16T08:11:15.000000000",1018,481775.0]
["2020-03-16T01:11:15.000000000","2020-03-16T08:11:15.000000000",1022,0.0]
["2020-03-16T01:11:30.000000000","2020-03-16T08:11:30.000000000",1016,479800.0]
["2020-03-16T01:11:30.000000000","2020-03-16T08:11:30.000000000",1020,3010117.0]
["2020-03-16T01:11:30.000000000","2020-03-16T08:11:30.000000000",1130,833169381.3949]
["2020-03-16T01:11:45.000000000","2020-03-16T08:11:45.000000000",1018,481727.10000000003]
["2020-03-16T01:11:45.000000000","2020-03-16T08:11:45.000000000",1022,0.03333253]
["2020-03-16T01:12:00.000000000","2020-03-16T08:12:00.000000000",1016,479800.0]
["2020-03-16T01:12:00.000000000","2020-03-16T08:12:00.000000000",1020,3010117.0]
["2020-03-16T01:12:00.000000000","2020-03-16T08:12:00.000000000",1130,832888537.4788]
["2020-03-16T01:12:15.000000000","2020-03-16T08:12:15.000000000",1018,481864.6]
["2020-03-16T01:12:15.000000000","2020-03-16T08:12:15.000000000",1022,0.01555518]
["2020-03-16T01:12:30.000000000","2020-03-16T08:12:30.000000000",1016,479700.0]
["2020-03-16T01:12:30.000000000","2020-03-16T08:12:30.000000000",1020,3010117.0]
["2020-03-16T01:12:30.000000000","2020-03-16T08:12:30.000000000",1130,832862048.4492]
["2020-03-16T01:12:45.000000000","2020-03-16T08:12:45.000000000",1018,481564.6]
["2020-03-16T01:12:45.000000000","2020-03-16T08:12:45.000000000",1022,0.06666507]
["2020-03-16T01:13:00.000000000","2020-03-16T08:13:00.000000000",1016,479600.0]
["2020-03-16T01:13:00.000000000","2020-03-16T08:13:00.000000000",1020,3010117.0]
["2020-03-16T01:13:00.000000000","2020-03-16T08:13:00.000000000",1130,832928873.0466]
["2020-03-16T01:13:15.000000000","2020-03-16T08:13:15.000000000",1018,481666.7]
["2020-03-16T01:13:15.000000000","2020-03-16T08:13:15.000000000",1022,0.0644429]
["2020-03-16T01:13:30.000000000","2020-03-16T08:13:30.000000000",1016,479800.0]
["2020-03-16T01:13:30.000000000","2020-03-16T08:13:30.000000000",1020,3010117.0]
["2020-03-16T01:13:30.000000000","2020-03-16T08:13:30.000000000",1130,832808468.3666]
["2020-03-16T01:13:45.000000000","2020-03-16T08:13:45.000000000",1018,481883.30000000005]
["2020-03-16T01:13:45.000000000","2020-03-16T08:13:45.000000000",1022,0.08222024]
["2020-03-16T01:14:00.000000000","2020-03-16T08:14:00.000000000",1016,479900.0]
["2020-03-16T01:14:00.000000000","2020-03-16T08:14:00.000000000",1020,3010117.0]
["2020-03-16T01:14:00.000000000","2020-03-16T08:14:00.000000000",1130,833262695.0219]
["2020-03-16T01:14:15.000000000","2020-03-16T08:14:15.000000000",1018,481806.2]
["2020-03-16T01:14:15.000000000","2020-03-16T08:14:15.000000000",1022,0.01777735]
["2020-03-16T01:14:30.000000000","2020-03-16T08:14:30.000000000",1016,479800.0]
["2020-03-16T01:14:30.000000000","2020-03-16T08:14:30.000000000",1020,3010117.0]
["2020-03-16T01:14:30.000000000","2020-03-16T08:14:30.000000000",1130,833169080.3832]
["2020-03-16T01:14:45.000000000","2020-03-16T08:14:45.000000000",1018,480077.1]
["2020-03-16T01:14:45.000000000","2020-03-16T08:14:45.000000000",1022,0.0355547]
["2020-03-16T01:15:00.000000000","2020-03-16T08:15:00.000000000",1016,479800.0]
["2020-03-16T01:15:00.000000000","2020-03-16T08:15:00.000000000",1020,3010117.0]
["2020-03-16T01:15:00.000000000","2020-03-16T08:15:00.000000000",1130,833570328.9793]
["2020-03-16T01:15:15.000000000","2020-03-16T08:15:15.000000000",1018,481822.9]
["2020-03-16T01:15:15.000000000","2020-03-16T08:15:15.000000000",1022,0.04888771]
["2020-03-16T01:15:30.000000000","2020-03-16T08:15:30.000000000",1016,479900.0]
["2020-03-16T01:15:30.000000000","2020-03-16T08:15:30.000000000",1020,3010117.0]
["2020-03-16T01:15:30.000000000","2020-03-16T08:15:30.000000000",1130,833048675.7032]
["2020-03-16T01:15:45.000000000","2020-03-16T08:15:45.000000000",1018,481906.3]
["2020-03-16T01:15:45.000000000","2020-03-16T08:15:45.000000000",1022,0.01777735]
["2020-03-16T01:16:00.000000000","2020-03-16T08:16:00.000000000",1016,479700.0]
["2020-03-16T01:16:00.000000000","2020-03-16T08:16:00.000000000",1020,3010117.0]
["2020-03-16T01:16:00.000000000","2020-03-16T08:16:00.000000000",1130,833275939.5367]
["2020-03-16T01:16:15.000000000","2020-03-16T08:16:15.000000000",1018,481854.2]
["2020-03-16T01:16:15.000000000","2020-03-16T08:16:15.000000000",1022,0.0355547]
["2020-03-16T01:16:30.000000000","2020-03-16T08:16:30.000000000",1016,479600.0]
["2020-03-16T01:16:30.000000000","2020-03-16T08:16:30.000000000",1020,3010117.0]
["2020-03-16T01:16:30.000000000","2020-03-16T08:16:30.000000000",1130,833055598.9723]
["2020-03-16T01:16:45.000000000","2020-03-16T08:16:45.000000000",1018,481777.10000000003]
["2020-03-16T01:16:45.000000000","2020-03-16T08:16:45.000000000",1022,0.01555518]
["2020-03-16T01:17:00.000000000","2020-03-16T08:17:00.000000000",1016,479900.0]
["2020-03-16T01:17:00.000000000","2020-03-16T08:17:00.000000000",1020,3010117.0]
["2020-03-16T01:17:00.000000000","2020-03-16T08:17:00.000000000",1130,833269317.2793]
["2020-03-16T01:17:15.000000000","2020-03-16T08:17:15.000000000",1018,481743.7]
["2020-03-16T01:17:15.000000000","2020-03-16T08:17:15.000000000",1022,0.0355547]
["2020-03-16T01:17:30.000000000","2020-03-16T08:17:30.000000000",1016,479700.0]
["2020-03-16T01:17:30.000000000","2020-03-16T08:17:30.000000000",1020,3010117.0]
["2020-03-16T01:17:30.000000000","2020-03-16T08:17:30.000000000",1130,833062221.2297]
["2020-03-16T01:17:45.000000000","2020-03-16T08:17:45.000000000",1018,481725.0]
["2020-03-16T01:17:45.000000000","2020-03-16T08:17:45.000000000",1022,0.03111036]
["2020-03-16T01:18:00.000000000","2020-03-16T08:18:00.000000000",1016,479900.0]
["2020-03-16T01:18:00.000000000","2020-03-16T08:18:00.000000000",1020,3010117.0]
["2020-03-16T01:18:00.000000000","2020-03-16T08:18:00.000000000",1130,833176003.6523]
["2020-03-16T01:18:15.000000000","2020-03-16T08:18:15.000000000",1018,481829.2]
["2020-03-16T01:18:15.000000000","2020-03-16T08:18:15.000000000",1022,0.06888723]
["2020-03-16T01:18:30.000000000","2020-03-16T08:18:30.000000000",1016,479700.0]
["2020-03-16T01:18:30.000000000","2020-03-16T08:18:30.000000000",1020,3010117.0]
["2020-03-16T01:18:30.000000000","2020-03-16T08:18:30.000000000",1130,833396344.2167]
["2020-03-16T01:18:45.000000000","2020-03-16T08:18:45.000000000",1018,481704.2]
["2020-03-16T01:18:45.000000000","2020-03-16T08:18:45.000000000",1022,0.0]
["2020-03-16T01:19:00.000000000","2020-03-16T08:19:00.000000000",1016,479800.0]
["2020-03-16T01:19:00.000000000","2020-03-16T08:19:00.000000000",1020,3010117.0]
["2020-03-16T01:19:00.000000000","2020-03-16T08:19:00.000000000",1130,833262695.0219]
["2020-03-16T01:19:15.000000000","2020-03-16T08:19:15.000000000",1018,481693.8]
["2020-03-16T01:19:15.000000000","2020-03-16T08:19:15.000000000",1022,0.0]
["2020-03-16T01:19:30.000000000","2020-03-16T08:19:30.000000000",1016,479700.0]
["2020-03-16T01:19:30.000000000","2020-03-16T08:19:30.000000000",1020,3010117.0]
["2020-03-16T01:19:30.000000000","2020-03-16T08:19:30.000000000",1130,833062221.2297]
["2020-03-16T01:19:45.000000000","2020-03-16T08:19:45.000000000",1018,481487.5]
["2020-03-16T01:19:45.000000000","2020-03-16T08:19:45.000000000",1022,0.03333253]
["2020-03-16T01:20:00.000000000","2020-03-16T08:20:00.000000000",1016,479800.0]
["2020-03-16T01:20:00.000000000","2020-03-16T08:20:00.000000000",1020,3010117.0]
["2020-03-16T01:20:00.000000000","2020-03-16T08:20:00.000000000",1130,832861747.4375]
["2020-03-16T01:20:15.000000000","2020-03-16T08:20:15.000000000",1018,480466.7]
["2020-03-16T01:20:15.000000000","2020-03-16T08:20:15.000000000",1022,0.04666555]
["2020-03-16T01:20:30.000000000","2020-03-16T08:20:30.000000000",1016,479700.0]
["2020-03-16T01:20:30.000000000","2020-03-16T08:20:30.000000000",1020,3010117.0]
["2020-03-16T01:20:30.000000000","2020-03-16T08:20:30.000000000",1130,833323198.3736]
["2020-03-16T01:20:45.000000000","2020-03-16T08:20:45.000000000",1018,480139.6]
["2020-03-16T01:20:45.000000000","2020-03-16T08:20:45.000000000",1022,0.05110988]
["2020-03-16T01:21:00.000000000","2020-03-16T08:21:00.000000000",1016,479700.0]
["2020-03-16T01:21:00.000000000","2020-03-16T08:21:00.000000000",1020,3010117.0]
["2020-03-16T01:21:00.000000000","2020-03-16T08:21:00.000000000",1130,833510126.6393]
["2020-03-16T01:21:15.000000000","2020-03-16T08:21:15.000000000",1018,480093.8]
["2020-03-16T01:21:15.000000000","2020-03-16T08:21:15.000000000",1022,0.0999976]
["2020-03-16T01:21:30.000000000","2020-03-16T08:21:30.000000000",1016,479900.0]
["2020-03-16T01:21:30.000000000","2020-03-16T08:21:30.000000000",1020,3010117.0]
["2020-03-16T01:21:30.000000000","2020-03-16T08:21:30.000000000",1130,833316275.1045]
["2020-03-16T01:21:45.000000000","2020-03-16T08:21:45.000000000",1018,481460.39999999997]
["2020-03-16T01:21:45.000000000","2020-03-16T08:21:45.000000000",1022,0.0355547]
["2020-03-16T01:22:00.000000000","2020-03-16T08:22:00.000000000",1016,479700.0]
["2020-03-16T01:22:00.000000000","2020-03-16T08:22:00.000000000",1020,3010117.0]
["2020-03-16T01:22:00.000000000","2020-03-16T08:22:00.000000000",1130,833717222.6889]
["2020-03-16T01:22:15.000000000","2020-03-16T08:22:15.000000000",1018,481883.30000000005]
["2020-03-16T01:22:15.000000000","2020-03-16T08:22:15.000000000",1022,0.06888723]
["2020-03-16T01:22:30.000000000","2020-03-16T08:22:30.000000000",1016,479900.0]
["2020-03-16T01:22:30.000000000","2020-03-16T08:22:30.000000000",1020,3010117.0]
["2020-03-16T01:22:30.000000000","2020-03-16T08:22:30.000000000",1130,833209415.951]
["2020-03-16T01:22:45.000000000","2020-03-16T08:22:45.000000000",1018,480033.3]
["2020-03-16T01:22:45.000000000","2020-03-16T08:22:45.000000000",1022,0.04888771]
["2020-03-16T01:23:00.000000000","2020-03-16T08:23:00.000000000",1016,480000.0]
["2020-03-16T01:23:00.000000000","2020-03-16T08:23:00.000000000",1020,3010117.0]
["2020-03-16T01:23:00.000000000","2020-03-16T08:23:00.000000000",1130,833429756.5154]
["2020-03-16T01:23:15.000000000","2020-03-16T08:23:15.000000000",1018,480127.1]
["2020-03-16T01:23:15.000000000","2020-03-16T08:23:15.000000000",1022,0.08444241]
["2020-03-16T01:23:30.000000000","2020-03-16T08:23:30.000000000",1016,479700.0]
["2020-03-16T01:23:30.000000000","2020-03-16T08:23:30.000000000",1020,3010117.0]
["2020-03-16T01:23:30.000000000","2020-03-16T08:23:30.000000000",1130,833369855.1871]
["2020-03-16T01:23:45.000000000","2020-03-16T08:23:45.000000000",1018,480064.6]
["2020-03-16T01:23:45.000000000","2020-03-16T08:23:45.000000000",1022,0.08222024]
["2020-03-16T01:24:00.000000000","2020-03-16T08:24:00.000000000",1016,479600.0]
["2020-03-16T01:24:00.000000000","2020-03-16T08:24:00.000000000",1020,3010117.0]
["2020-03-16T01:24:00.000000000","2020-03-16T08:24:00.000000000",1130,833369855.1871]
["2020-03-16T01:24:15.000000000","2020-03-16T08:24:15.000000000",1018,480547.9]
["2020-03-16T01:24:15.000000000","2020-03-16T08:24:15.000000000",1022,0.01555518]
["2020-03-16T01:24:30.000000000","2020-03-16T08:24:30.000000000",1016,479800.0]
["2020-03-16T01:24:30.000000000","2020-03-16T08:24:30.000000000",1020,3010117.0]
["2020-03-16T01:24:30.000000000","2020-03-16T08:24:30.000000000",1130,833436378.7728]
["2020-03-16T01:24:45.000000000","2020-03-16T08:24:45.000000000",1018,480547.9]
["2020-03-16T01:24:45.000000000","2020-03-16T08:24:45.000000000",1022,0.08444241]
["2020-03-16T01:25:00.000000000","2020-03-16T08:25:00.000000000",1016,479600.0]
["2020-03-16T01:25:00.000000000","2020-03-16T08:25:00.000000000",1020,3010117.0]
["2020-03-16T01:25:00.000000000","2020-03-16T08:25:00.000000000",1130,833216038.2084]
["2020-03-16T01:25:15.000000000","2020-03-16T08:25:15.000000000",1018,481485.4]
["2020-03-16T01:25:15.000000000","2020-03-16T08:25:15.000000000",1022,0.05110988]
["2020-03-16T01:25:30.000000000","2020-03-16T08:25:30.000000000",1016,479600.0]
["2020-03-16T01:25:30.000000000","2020-03-16T08:25:30.000000000",1020,3010117.0]
["2020-03-16T01:25:30.000000000","2020-03-16T08:25:30.000000000",1130,833269618.291]
["2020-03-16T01:25:45.000000000","2020-03-16T08:25:45.000000000",1018,480091.7]
["2020-03-16T01:25:45.000000000","2020-03-16T08:25:45.000000000",1022,0.03111036]
["2020-03-16T01:26:00.000000000","2020-03-16T08:26:00.000000000",1016,479700.0]
["2020-03-16T01:26:00.000000000","2020-03-16T08:26:00.000000000",1020,3010117.0]
["2020-03-16T01:26:00.000000000","2020-03-16T08:26:00.000000000",1130,833276240.5484]
["2020-03-16T01:26:15.000000000","2020-03-16T08:26:15.000000000",1018,481375.0]
["2020-03-16T01:26:15.000000000","2020-03-16T08:26:15.000000000",1022,0.03333253]
["2020-03-16T01:26:30.000000000","2020-03-16T08:26:30.000000000",1016,479700.0]
["2020-03-16T01:26:30.000000000","2020-03-16T08:26:30.000000000",1020,3010117.0]
["2020-03-16T01:26:30.000000000","2020-03-16T08:26:30.000000000",1130,833029109.9427]
["2020-03-16T01:26:45.000000000","2020-03-16T08:26:45.000000000",1018,480616.69999999995]
["2020-03-16T01:26:45.000000000","2020-03-16T08:26:45.000000000",1022,0.03111036]
["2020-03-16T01:27:00.000000000","2020-03-16T08:27:00.000000000",1016,479700.0]
["2020-03-16T01:27:00.000000000","2020-03-16T08:27:00.000000000",1020,3010117.0]
["2020-03-16T01:27:00.000000000","2020-03-16T08:27:00.000000000",1130,833282561.7941]
["2020-03-16T01:27:15.000000000","2020-03-16T08:27:15.000000000",1018,480547.9]
["2020-03-16T01:27:15.000000000","2020-03-16T08:27:15.000000000",1022,0.0355547]
["2020-03-16T01:27:30.000000000","2020-03-16T08:27:30.000000000",1016,479900.0]
["2020-03-16T01:27:30.000000000","2020-03-16T08:27:30.000000000",1020,3010117.0]
["2020-03-16T01:27:30.000000000","2020-03-16T08:27:30.000000000",1130,833329820.631]
["2020-03-16T01:27:45.000000000","2020-03-16T08:27:45.000000000",1018,481945.80000000005]
["2020-03-16T01:27:45.000000000","2020-03-16T08:27:45.000000000",1022,0.01555518]
["2020-03-16T01:28:00.000000000","2020-03-16T08:28:00.000000000",1016,479700.0]
["2020-03-16T01:28:00.000000000","2020-03-16T08:28:00.000000000",1020,3010117.0]
["2020-03-16T01:28:00.000000000","2020-03-16T08:28:00.000000000",1130,833309953.8588]
["2020-03-16T01:28:15.000000000","2020-03-16T08:28:15.000000000",1018,480208.3]
["2020-03-16T01:28:15.000000000","2020-03-16T08:28:15.000000000",1022,0.01777735]
["2020-03-16T01:28:30.000000000","2020-03-16T08:28:30.000000000",1016,479600.0]
["2020-03-16T01:28:30.000000000","2020-03-16T08:28:30.000000000",1020,3010117.0]
["2020-03-16T01:28:30.000000000","2020-03-16T08:28:30.000000000",1130,833630531.3193]
["2020-03-16T01:28:45.000000000","2020-03-16T08:28:45.000000000",1018,480000.0]
["2020-03-16T01:28:45.000000000","2020-03-16T08:28:45.000000000",1022,0.03333253]
["2020-03-16T01:29:00.000000000","2020-03-16T08:29:00.000000000",1016,479800.0]
["2020-03-16T01:29:00.000000000","2020-03-16T08:29:00.000000000",1020,3010117.0]
["2020-03-16T01:29:00.000000000","2020-03-16T08:29:00.000000000",1130,833155835.8684]
["2020-03-16T01:29:15.000000000","2020-03-16T08:29:15.000000000",1018,480139.6]
["2020-03-16T01:29:15.000000000","2020-03-16T08:29:15.000000000",1022,0.01555518]
["2020-03-16T01:29:30.000000000","2020-03-16T08:29:30.000000000",1016,479800.0]
["2020-03-16T01:29:30.000000000","2020-03-16T08:29:30.000000000",1020,3010117.0]
["2020-03-16T01:29:30.000000000","2020-03-16T08:29:30.000000000",1130,833570027.9676]
["2020-03-16T01:29:45.000000000","2020-03-16T08:29:45.000000000",1018,480252.1]
["2020-03-16T01:29:45.000000000","2020-03-16T08:29:45.000000000",1022,0.0999976]
["2020-03-16T01:30:00.000000000","2020-03-16T08:30:00.000000000",1016,479800.0]
["2020-03-16T01:30:00.000000000","2020-03-16T08:30:00.000000000",1020,3010117.0]
["2020-03-16T01:30:00.000000000","2020-03-16T08:30:00.000000000",1130,833302729.578]
["2020-03-16T01:30:15.000000000","2020-03-16T08:30:15.000000000",1018,480145.8]
["2020-03-16T01:30:15.000000000","2020-03-16T08:30:15.000000000",1022,0.04888771]
["2020-03-16T01:30:30.000000000","2020-03-16T08:30:30.000000000",1016,479700.0]
["2020-03-16T01:30:30.000000000","2020-03-16T08:30:30.000000000",1020,3010117.0]
["2020-03-16T01:30:30.000000000","2020-03-16T08:30:30.000000000",1130,833356309.6606]
["2020-03-16T01:30:45.000000000","2020-03-16T08:30:45.000000000",1018,480093.8]
["2020-03-16T01:30:45.000000000","2020-03-16T08:30:45.000000000",1022,0.01555518]
["2020-03-16T01:31:00.000000000","2020-03-16T08:31:00.000000000",1016,479500.0]
["2020-03-16T01:31:00.000000000","2020-03-16T08:31:00.000000000",1020,3010117.0]
["2020-03-16T01:31:00.000000000","2020-03-16T08:31:00.000000000",1130,833142591.3536]
["2020-03-16T01:31:15.000000000","2020-03-16T08:31:15.000000000",1018,480008.30000000005]
["2020-03-16T01:31:15.000000000","2020-03-16T08:31:15.000000000",1022,0.01555518]
["2020-03-16T01:31:30.000000000","2020-03-16T08:31:30.000000000",1016,479600.0]
["2020-03-16T01:31:30.000000000","2020-03-16T08:31:30.000000000",1020,3010117.0]
["2020-03-16T01:31:30.000000000","2020-03-16T08:31:30.000000000",1130,833376477.4445]
["2020-03-16T01:31:45.000000000","2020-03-16T08:31:45.000000000",1018,480195.80000000005]
["2020-03-16T01:31:45.000000000","2020-03-16T08:31:45.000000000",1022,0.03333253]
["2020-03-16T01:32:00.000000000","2020-03-16T08:32:00.000000000",1016,479600.0]
["2020-03-16T01:32:00.000000000","2020-03-16T08:32:00.000000000",1020,3010117.0]
["2020-03-16T01:32:00.000000000","2020-03-16T08:32:00.000000000",1130,832968907.6027]
["2020-03-16T01:32:15.000000000","2020-03-16T08:32:15.000000000",1018,480158.3]
["2020-03-16T01:32:15.000000000","2020-03-16T08:32:15.000000000",1022,0.03333253]
["2020-03-16T01:32:30.000000000","2020-03-16T08:32:30.000000000",1016,479700.0]
["2020-03-16T01:32:30.000000000","2020-03-16T08:32:30.000000000",1020,3010117.0]
["2020-03-16T01:32:30.000000000","2020-03-16T08:32:30.000000000",1130,833363232.9297]
["2020-03-16T01:32:45.000000000","2020-03-16T08:32:45.000000000",1018,480116.69999999995]
["2020-03-16T01:32:45.000000000","2020-03-16T08:32:45.000000000",1022,0.03333253]
["2020-03-16T01:33:00.000000000","2020-03-16T08:33:00.000000000",1016,479800.0]
["2020-03-16T01:33:00.000000000","2020-03-16T08:33:00.000000000",1020,3010117.0]
["2020-03-16T01:33:00.000000000","2020-03-16T08:33:00.000000000",1130,833430057.5271]
["2020-03-16T01:33:15.000000000","2020-03-16T08:33:15.000000000",1018,480143.7]
["2020-03-16T01:33:15.000000000","2020-03-16T08:33:15.000000000",1022,0.01555518]
["2020-03-16T01:33:30.000000000","2020-03-16T08:33:30.000000000",1016,479600.0]
["2020-03-16T01:33:30.000000000","2020-03-16T08:33:30.000000000",1020,3010117.0]
["2020-03-16T01:33:30.000000000","2020-03-16T08:33:30.000000000",1130,833356309.6606]
["2020-03-16T01:33:45.000000000","2020-03-16T08:33:45.000000000",1018,480131.3]
["2020-03-16T01:33:45.000000000","2020-03-16T08:33:45.000000000",1022,0.08222024]
["2020-03-16T01:34:00.000000000","2020-03-16T08:34:00.000000000",1016,479600.0]
["2020-03-16T01:34:00.000000000","2020-03-16T08:34:00.000000000",1020,3010117.0]
["2020-03-16T01:34:00.000000000","2020-03-16T08:34:00.000000000",1130,833771103.7832]
["2020-03-16T01:34:15.000000000","2020-03-16T08:34:15.000000000",1018,480100.0]
["2020-03-16T01:34:15.000000000","2020-03-16T08:34:15.000000000",1022,0.03111036]
["2020-03-16T01:34:30.000000000","2020-03-16T08:34:30.000000000",1016,479900.0]
["2020-03-16T01:34:30.000000000","2020-03-16T08:34:30.000000000",1020,3010117.0]
["2020-03-16T01:34:30.000000000","2020-03-16T08:34:30.000000000",1130,833169381.3949]
["2020-03-16T01:34:45.000000000","2020-03-16T08:34:45.000000000",1018,481487.5]
["2020-03-16T01:34:45.000000000","2020-03-16T08:34:45.000000000",1022,0.03333253]
["2020-03-16T01:35:00.000000000","2020-03-16T08:35:00.000000000",1016,479700.0]
["2020-03-16T01:35:00.000000000","2020-03-16T08:35:00.000000000",1020,3010117.0]
["2020-03-16T01:35:00.000000000","2020-03-16T08:35:00.000000000",1130,833470092.0832]
["2020-03-16T01:35:15.000000000","2020-03-16T08:35:15.000000000",1018,480102.10000000003]
["2020-03-16T01:35:15.000000000","2020-03-16T08:35:15.000000000",1022,0.05110988]
["2020-03-16T01:35:30.000000000","2020-03-16T08:35:30.000000000",1016,479900.0]
["2020-03-16T01:35:30.000000000","2020-03-16T08:35:30.000000000",1020,3010117.0]
["2020-03-16T01:35:30.000000000","2020-03-16T08:35:30.000000000",1130,833403267.4858]
["2020-03-16T01:35:45.000000000","2020-03-16T08:35:45.000000000",1018,480210.39999999997]
["2020-03-16T01:35:45.000000000","2020-03-16T08:35:45.000000000",1022,0.01777735]
["2020-03-16T01:36:00.000000000","2020-03-16T08:36:00.000000000",1016,479700.0]
["2020-03-16T01:36:00.000000000","2020-03-16T08:36:00.000000000",1020,3010117.0]
["2020-03-16T01:36:00.000000000","2020-03-16T08:36:00.000000000",1130,833984521.0785]
["2020-03-16T01:36:15.000000000","2020-03-16T08:36:15.000000000",1018,480058.3]
["2020-03-16T01:36:15.000000000","2020-03-16T08:36:15.000000000",1022,0.06888723]
["2020-03-16T01:36:30.000000000","2020-03-16T08:36:30.000000000",1016,479800.0]
["2020-03-16T01:36:30.000000000","2020-03-16T08:36:30.000000000",1020,3010117.0]
["2020-03-16T01:36:30.000000000","2020-03-16T08:36:30.000000000",1130,833583573.4941]
["2020-03-16T01:36:45.000000000","2020-03-16T08:36:45.000000000",1018,480431.2]
["2020-03-16T01:36:45.000000000","2020-03-16T08:36:45.000000000",1022,0.0355547]
["2020-03-16T01:37:00.000000000","2020-03-16T08:37:00.000000000",1016,479800.0]
["2020-03-16T01:37:00.000000000","2020-03-16T08:37:00.000000000",1020,3010117.0]
["2020-03-16T01:37:00.000000000","2020-03-16T08:37:00.000000000",1130,833971276.5637]
["2020-03-16T01:37:15.000000000","2020-03-16T08:37:15.000000000",1018,480100.0]
["2020-03-16T01:37:15.000000000","2020-03-16T08:37:15.000000000",1022,0.03333253]
["2020-03-16T01:37:30.000000000","2020-03-16T08:37:30.000000000",1016,479800.0]
["2020-03-16T01:37:30.000000000","2020-03-16T08:37:30.000000000",1020,3010117.0]
["2020-03-16T01:37:30.000000000","2020-03-16T08:37:30.000000000",1130,833289485.0632]
["2020-03-16T01:37:45.000000000","2020-03-16T08:37:45.000000000",1018,480133.30000000005]
["2020-03-16T01:37:45.000000000","2020-03-16T08:37:45.000000000",1022,0.0355547]
["2020-03-16T01:38:00.000000000","2020-03-16T08:38:00.000000000",1016,479900.0]
["2020-03-16T01:38:00.000000000","2020-03-16T08:38:00.000000000",1020,3010117.0]
["2020-03-16T01:38:00.000000000","2020-03-16T08:38:00.000000000",1130,833376477.4445]
["2020-03-16T01:38:15.000000000","2020-03-16T08:38:15.000000000",1018,480066.7]
["2020-03-16T01:38:15.000000000","2020-03-16T08:38:15.000000000",1022,0.0]
["2020-03-16T01:38:30.000000000","2020-03-16T08:38:30.000000000",1016,479800.0]
["2020-03-16T01:38:30.000000000","2020-03-16T08:38:30.000000000",1020,3010117.0]
["2020-03-16T01:38:30.000000000","2020-03-16T08:38:30.000000000",1130,833363232.9297]
["2020-03-16T01:38:45.000000000","2020-03-16T08:38:45.000000000",1018,481502.1]
["2020-03-16T01:38:45.000000000","2020-03-16T08:38:45.000000000",1022,0.03111036]
["2020-03-16T01:39:00.000000000","2020-03-16T08:39:00.000000000",1016,479600.0]
["2020-03-16T01:39:00.000000000","2020-03-16T08:39:00.000000000",1020,3010117.0]
["2020-03-16T01:39:00.000000000","2020-03-16T08:39:00.000000000",1130,833510126.6393]
["2020-03-16T01:39:15.000000000","2020-03-16T08:39:15.000000000",1018,481383.30000000005]
["2020-03-16T01:39:15.000000000","2020-03-16T08:39:15.000000000",1022,0.01777735]
["2020-03-16T01:39:30.000000000","2020-03-16T08:39:30.000000000",1016,479700.0]
["2020-03-16T01:39:30.000000000","2020-03-16T08:39:30.000000000",1020,3010117.0]
["2020-03-16T01:39:30.000000000","2020-03-16T08:39:30.000000000",1130,832901781.9936]
["2020-03-16T01:39:45.000000000","2020-03-16T08:39:45.000000000",1018,480179.19999999995]
["2020-03-16T01:39:45.000000000","2020-03-16T08:39:45.000000000",1022,0.03333253]
["2020-03-16T01:40:00.000000000","2020-03-16T08:40:00.000000000",1016,479600.0]
["2020-03-16T01:40:00.000000000","2020-03-16T08:40:00.000000000",1020,3010117.0]
["2020-03-16T01:40:00.000000000","2020-03-16T08:40:00.000000000",1130,833276240.5484]
["2020-03-16T01:40:15.000000000","2020-03-16T08:40:15.000000000",1018,481922.9]
["2020-03-16T01:40:15.000000000","2020-03-16T08:40:15.000000000",1022,0.01777735]
["2020-03-16T01:40:30.000000000","2020-03-16T08:40:30.000000000",1016,479900.0]
["2020-03-16T01:40:30.000000000","2020-03-16T08:40:30.000000000",1020,3010117.0]
["2020-03-16T01:40:30.000000000","2020-03-16T08:40:30.000000000",1130,832266948.3183]
["2020-03-16T01:40:45.000000000","2020-03-16T08:40:45.000000000",1018,481464.60000000003]
["2020-03-16T01:40:45.000000000","2020-03-16T08:40:45.000000000",1022,0.01555518]
["2020-03-16T01:41:00.000000000","2020-03-16T08:41:00.000000000",1016,479600.0]
["2020-03-16T01:41:00.000000000","2020-03-16T08:41:00.000000000",1020,3010117.0]
["2020-03-16T01:41:00.000000000","2020-03-16T08:41:00.000000000",1130,833262996.0336]
["2020-03-16T01:41:15.000000000","2020-03-16T08:41:15.000000000",1018,481868.7]
["2020-03-16T01:41:15.000000000","2020-03-16T08:41:15.000000000",1022,0.0]
["2020-03-16T01:41:30.000000000","2020-03-16T08:41:30.000000000",1016,479500.0]
["2020-03-16T01:41:30.000000000","2020-03-16T08:41:30.000000000",1020,3010117.0]
["2020-03-16T01:41:30.000000000","2020-03-16T08:41:30.000000000",1130,833029109.9427]
["2020-03-16T01:41:45.000000000","2020-03-16T08:41:45.000000000",1018,480045.8]
["2020-03-16T01:41:45.000000000","2020-03-16T08:41:45.000000000",1022,0.03333253]
["2020-03-16T01:42:00.000000000","2020-03-16T08:42:00.000000000",1016,479700.0]
["2020-03-16T01:42:00.000000000","2020-03-16T08:42:00.000000000",1020,3010117.0]
["2020-03-16T01:42:00.000000000","2020-03-16T08:42:00.000000000",1130,833216038.2084]
["2020-03-16T01:42:15.000000000","2020-03-16T08:42:15.000000000",1018,480122.9]
["2020-03-16T01:42:15.000000000","2020-03-16T08:42:15.000000000",1022,0.0]
["2020-03-16T01:42:30.000000000","2020-03-16T08:42:30.000000000",1016,479600.0]
["2020-03-16T01:42:30.000000000","2020-03-16T08:42:30.000000000",1020,3010117.0]
["2020-03-16T01:42:30.000000000","2020-03-16T08:42:30.000000000",1130,833269919.3027]
["2020-03-16T01:42:45.000000000","2020-03-16T08:42:45.000000000",1018,480570.80000000005]
["2020-03-16T01:42:45.000000000","2020-03-16T08:42:45.000000000",1022,0.01777735]
["2020-03-16T01:43:00.000000000","2020-03-16T08:43:00.000000000",1016,479800.0]
["2020-03-16T01:43:00.000000000","2020-03-16T08:43:00.000000000",1020,3010117.0]
["2020-03-16T01:43:00.000000000","2020-03-16T08:43:00.000000000",1130,833182625.9097]
["2020-03-16T01:43:15.000000000","2020-03-16T08:43:15.000000000",1018,480045.8]
["2020-03-16T01:43:15.000000000","2020-03-16T08:43:15.000000000",1022,0.06888723]
["2020-03-16T01:43:30.000000000","2020-03-16T08:43:30.000000000",1016,479700.0]
["2020-03-16T01:43:30.000000000","2020-03-16T08:43:30.000000000",1020,3010117.0]
["2020-03-16T01:43:30.000000000","2020-03-16T08:43:30.000000000",1130,833002319.9014]
["2020-03-16T01:43:45.000000000","2020-03-16T08:43:45.000000000",1018,481945.80000000005]
["2020-03-16T01:43:45.000000000","2020-03-16T08:43:45.000000000",1022,0.0355547]
["2020-03-16T01:44:00.000000000","2020-03-16T08:44:00.000000000",1016,480000.0]
["2020-03-16T01:44:00.000000000","2020-03-16T08:44:00.000000000",1020,3010117.0]
["2020-03-16T01:44:00.000000000","2020-03-16T08:44:00.000000000",1130,832968907.6027]
["2020-03-16T01:44:15.000000000","2020-03-16T08:44:15.000000000",1018,481968.8]
["2020-03-16T01:44:15.000000000","2020-03-16T08:44:15.000000000",1022,0.04666555]
["2020-03-16T01:44:30.000000000","2020-03-16T08:44:30.000000000",1016,479900.0]
["2020-03-16T01:44:30.000000000","2020-03-16T08:44:30.000000000",1020,3010117.0]
["2020-03-16T01:44:30.000000000","2020-03-16T08:44:30.000000000",1130,833269317.2793]
["2020-03-16T01:44:45.000000000","2020-03-16T08:44:45.000000000",1018,481922.9]
["2020-03-16T01:44:45.000000000","2020-03-16T08:44:45.000000000",1022,0.08444241]
["2020-03-16T01:45:00.000000000","2020-03-16T08:45:00.000000000",1016,480000.0]
["2020-03-16T01:45:00.000000000","2020-03-16T08:45:00.000000000",1020,3010117.0]
["2020-03-16T01:45:00.000000000","2020-03-16T08:45:00.000000000",1130,833162458.1258]
["2020-03-16T01:45:15.000000000","2020-03-16T08:45:15.000000000",1018,480093.8]
["2020-03-16T01:45:15.000000000","2020-03-16T08:45:15.000000000",1022,0.03333253]
["2020-03-16T01:45:30.000000000","2020-03-16T08:45:30.000000000",1016,479900.0]
["2020-03-16T01:45:30.000000000","2020-03-16T08:45:30.000000000",1020,3010117.0]
["2020-03-16T01:45:30.000000000","2020-03-16T08:45:30.000000000",1130,833362931.918]
["2020-03-16T01:45:45.000000000","2020-03-16T08:45:45.000000000",1018,480064.6]
["2020-03-16T01:45:45.000000000","2020-03-16T08:45:45.000000000",1022,0.03333253]
["2020-03-16T01:46:00.000000000","2020-03-16T08:46:00.000000000",1016,479700.0]
["2020-03-16T01:46:00.000000000","2020-03-16T08:46:00.000000000",1020,3010117.0]
["2020-03-16T01:46:00.000000000","2020-03-16T08:46:00.000000000",1130,833663943.618]
["2020-03-16T01:46:15.000000000","2020-03-16T08:46:15.000000000",1018,480062.5]
["2020-03-16T01:46:15.000000000","2020-03-16T08:46:15.000000000",1022,0.01555518]
["2020-03-16T01:46:30.000000000","2020-03-16T08:46:30.000000000",1016,479900.0]
["2020-03-16T01:46:30.000000000","2020-03-16T08:46:30.000000000",1020,3010117.0]
["2020-03-16T01:46:30.000000000","2020-03-16T08:46:30.000000000",1130,833536916.6806]
["2020-03-16T01:46:45.000000000","2020-03-16T08:46:45.000000000",1018,480087.5]
["2020-03-16T01:46:45.000000000","2020-03-16T08:46:45.000000000",1022,0.06666507]
["2020-03-16T01:47:00.000000000","2020-03-16T08:47:00.000000000",1016,479800.0]
["2020-03-16T01:47:00.000000000","2020-03-16T08:47:00.000000000",1020,3010117.0]
["2020-03-16T01:47:00.000000000","2020-03-16T08:47:00.000000000",1130,833610363.5354]
["2020-03-16T01:47:15.000000000","2020-03-16T08:47:15.000000000",1018,481968.8]
["2020-03-16T01:47:15.000000000","2020-03-16T08:47:15.000000000",1022,0.04888771]
["2020-03-16T01:47:30.000000000","2020-03-16T08:47:30.000000000",1016,479600.0]
["2020-03-16T01:47:30.000000000","2020-03-16T08:47:30.000000000",1020,3010117.0]
["2020-03-16T01:47:30.000000000","2020-03-16T08:47:30.000000000",1130,833069144.4988]
["2020-03-16T01:47:45.000000000","2020-03-16T08:47:45.000000000",1018,480089.60000000003]
["2020-03-16T01:47:45.000000000","2020-03-16T08:47:45.000000000",1022,0.01777735]
["2020-03-16T01:48:00.000000000","2020-03-16T08:48:00.000000000",1016,479500.0]
["2020-03-16T01:48:00.000000000","2020-03-16T08:48:00.000000000",1020,3010117.0]
["2020-03-16T01:48:00.000000000","2020-03-16T08:48:00.000000000",1130,833296107.3206]
["2020-03-16T01:48:15.000000000","2020-03-16T08:48:15.000000000",1018,481520.8]
["2020-03-16T01:48:15.000000000","2020-03-16T08:48:15.000000000",1022,0.05333205]
["2020-03-16T01:48:30.000000000","2020-03-16T08:48:30.000000000",1016,479500.0]
["2020-03-16T01:48:30.000000000","2020-03-16T08:48:30.000000000",1020,3010117.0]
["2020-03-16T01:48:30.000000000","2020-03-16T08:48:30.000000000",1130,832928873.0466]
["2020-03-16T01:48:45.000000000","2020-03-16T08:48:45.000000000",1018,481516.7]
["2020-03-16T01:48:45.000000000","2020-03-16T08:48:45.000000000",1022,0.01555518]
["2020-03-16T01:49:00.000000000","2020-03-16T08:49:00.000000000",1016,479500.0]
["2020-03-16T01:49:00.000000000","2020-03-16T08:49:00.000000000",1020,3010117.0]
["2020-03-16T01:49:00.000000000","2020-03-16T08:49:00.000000000",1130,832768734.8222]
["2020-03-16T01:49:15.000000000","2020-03-16T08:49:15.000000000",1018,481550.0]
["2020-03-16T01:49:15.000000000","2020-03-16T08:49:15.000000000",1022,0.0]
["2020-03-16T01:49:30.000000000","2020-03-16T08:49:30.000000000",1016,479700.0]
["2020-03-16T01:49:30.000000000","2020-03-16T08:49:30.000000000",1020,3010117.0]
["2020-03-16T01:49:30.000000000","2020-03-16T08:49:30.000000000",1130,832921949.7775]
["2020-03-16T01:49:45.000000000","2020-03-16T08:49:45.000000000",1018,481585.39999999997]
["2020-03-16T01:49:45.000000000","2020-03-16T08:49:45.000000000",1022,0.06666507]
["2020-03-16T01:50:00.000000000","2020-03-16T08:50:00.000000000",1016,479600.0]
["2020-03-16T01:50:00.000000000","2020-03-16T08:50:00.000000000",1020,3010117.0]
["2020-03-16T01:50:00.000000000","2020-03-16T08:50:00.000000000",1130,832707930.4588]
["2020-03-16T01:50:15.000000000","2020-03-16T08:50:15.000000000",1018,481656.3]
["2020-03-16T01:50:15.000000000","2020-03-16T08:50:15.000000000",1022,0.01555518]
["2020-03-16T01:50:30.000000000","2020-03-16T08:50:30.000000000",1016,479800.0]
["2020-03-16T01:50:30.000000000","2020-03-16T08:50:30.000000000",1020,3010117.0]
["2020-03-16T01:50:30.000000000","2020-03-16T08:50:30.000000000",1130,833015564.4162]
["2020-03-16T01:50:45.000000000","2020-03-16T08:50:45.000000000",1018,481710.39999999997]
["2020-03-16T01:50:45.000000000","2020-03-16T08:50:45.000000000",1022,0.05333205]
["2020-03-16T01:51:00.000000000","2020-03-16T08:51:00.000000000",1016,479700.0]
["2020-03-16T01:51:00.000000000","2020-03-16T08:51:00.000000000",1020,3010117.0]
["2020-03-16T01:51:00.000000000","2020-03-16T08:51:00.000000000",1130,832667895.9027]
["2020-03-16T01:51:15.000000000","2020-03-16T08:51:15.000000000",1018,481750.0]
["2020-03-16T01:51:15.000000000","2020-03-16T08:51:15.000000000",1022,0.0644429]
["2020-03-16T01:51:30.000000000","2020-03-16T08:51:30.000000000",1016,479800.0]
["2020-03-16T01:51:30.000000000","2020-03-16T08:51:30.000000000",1020,3010117.0]
["2020-03-16T01:51:30.000000000","2020-03-16T08:51:30.000000000",1130,833242828.2497]
["2020-03-16T01:51:45.000000000","2020-03-16T08:51:45.000000000",1018,481895.8]
["2020-03-16T01:51:45.000000000","2020-03-16T08:51:45.000000000",1022,0.05110988]
["2020-03-16T01:52:00.000000000","2020-03-16T08:52:00.000000000",1016,479900.0]
["2020-03-16T01:52:00.000000000","2020-03-16T08:52:00.000000000",1020,3010117.0]
["2020-03-16T01:52:00.000000000","2020-03-16T08:52:00.000000000",1130,833363232.9297]
["2020-03-16T01:52:15.000000000","2020-03-16T08:52:15.000000000",1018,481829.2]
["2020-03-16T01:52:15.000000000","2020-03-16T08:52:15.000000000",1022,0.0355547]
["2020-03-16T01:52:30.000000000","2020-03-16T08:52:30.000000000",1016,479600.0]
["2020-03-16T01:52:30.000000000","2020-03-16T08:52:30.000000000",1020,3010117.0]
["2020-03-16T01:52:30.000000000","2020-03-16T08:52:30.000000000",1130,832948739.8188]
["2020-03-16T01:52:45.000000000","2020-03-16T08:52:45.000000000",1018,481733.3]
["2020-03-16T01:52:45.000000000","2020-03-16T08:52:45.000000000",1022,0.06666507]
["2020-03-16T01:53:00.000000000","2020-03-16T08:53:00.000000000",1016,479400.0]
["2020-03-16T01:53:00.000000000","2020-03-16T08:53:00.000000000",1020,3010117.0]
["2020-03-16T01:53:00.000000000","2020-03-16T08:53:00.000000000",1130,832701609.2131]
["2020-03-16T01:53:15.000000000","2020-03-16T08:53:15.000000000",1018,481491.69999999995]
["2020-03-16T01:53:15.000000000","2020-03-16T08:53:15.000000000",1022,0.06666507]
["2020-03-16T01:53:30.000000000","2020-03-16T08:53:30.000000000",1016,479600.0]
["2020-03-16T01:53:30.000000000","2020-03-16T08:53:30.000000000",1020,3010117.0]
["2020-03-16T01:53:30.000000000","2020-03-16T08:53:30.000000000",1130,832200424.7326]
["2020-03-16T01:53:45.000000000","2020-03-16T08:53:45.000000000",1018,481681.2]
["2020-03-16T01:53:45.000000000","2020-03-16T08:53:45.000000000",1022,0.05110988]
["2020-03-16T01:54:00.000000000","2020-03-16T08:54:00.000000000",1016,479500.0]
["2020-03-16T01:54:00.000000000","2020-03-16T08:54:00.000000000",1020,3010117.0]
["2020-03-16T01:54:00.000000000","2020-03-16T08:54:00.000000000",1130,832628162.3583]
["2020-03-16T01:54:15.000000000","2020-03-16T08:54:15.000000000",1018,481395.8]
["2020-03-16T01:54:15.000000000","2020-03-16T08:54:15.000000000",1022,0.01777735]
["2020-03-16T01:54:30.000000000","2020-03-16T08:54:30.000000000",1016,479600.0]
["2020-03-16T01:54:30.000000000","2020-03-16T08:54:30.000000000",1020,3010117.0]
["2020-03-16T01:54:30.000000000","2020-03-16T08:54:30.000000000",1130,832761510.5414]
["2020-03-16T01:54:45.000000000","2020-03-16T08:54:45.000000000",1018,481620.8]
["2020-03-16T01:54:45.000000000","2020-03-16T08:54:45.000000000",1022,0.04666555]
["2020-03-16T01:55:00.000000000","2020-03-16T08:55:00.000000000",1016,479600.0]
["2020-03-16T01:55:00.000000000","2020-03-16T08:55:00.000000000",1020,3010117.0]
["2020-03-16T01:55:00.000000000","2020-03-16T08:55:00.000000000",1130,832621239.0892]
["2020-03-16T01:55:15.000000000","2020-03-16T08:55:15.000000000",1018,481256.3]
["2020-03-16T01:55:15.000000000","2020-03-16T08:55:15.000000000",1022,0.03333253]
["2020-03-16T01:55:30.000000000","2020-03-16T08:55:30.000000000",1016,479500.0]
["2020-03-16T01:55:30.000000000","2020-03-16T08:55:30.000000000",1020,3010117.0]
["2020-03-16T01:55:30.000000000","2020-03-16T08:55:30.000000000",1130,832667895.9027]
["2020-03-16T01:55:45.000000000","2020-03-16T08:55:45.000000000",1018,481602.10000000003]
["2020-03-16T01:55:45.000000000","2020-03-16T08:55:45.000000000",1022,0.03333253]
["2020-03-16T01:56:00.000000000","2020-03-16T08:56:00.000000000",1016,479500.0]
["2020-03-16T01:56:00.000000000","2020-03-16T08:56:00.000000000",1020,3010117.0]
["2020-03-16T01:56:00.000000000","2020-03-16T08:56:00.000000000",1130,832621239.0892]
["2020-03-16T01:56:15.000000000","2020-03-16T08:56:15.000000000",1018,481735.4]
["2020-03-16T01:56:15.000000000","2020-03-16T08:56:15.000000000",1022,0.01777735]
["2020-03-16T01:56:30.000000000","2020-03-16T08:56:30.000000000",1016,479600.0]
["2020-03-16T01:56:30.000000000","2020-03-16T08:56:30.000000000",1020,3010117.0]
["2020-03-16T01:56:30.000000000","2020-03-16T08:56:30.000000000",1130,832775056.0679]
["2020-03-16T01:56:45.000000000","2020-03-16T08:56:45.000000000",1018,481666.7]
["2020-03-16T01:56:45.000000000","2020-03-16T08:56:45.000000000",1022,0.03111036]
["2020-03-16T01:57:00.000000000","2020-03-16T08:57:00.000000000",1016,479700.0]
["2020-03-16T01:57:00.000000000","2020-03-16T08:57:00.000000000",1020,3010117.0]
["2020-03-16T01:57:00.000000000","2020-03-16T08:57:00.000000000",1130,833075766.7562]
["2020-03-16T01:57:15.000000000","2020-03-16T08:57:15.000000000",1018,481466.7]
["2020-03-16T01:57:15.000000000","2020-03-16T08:57:15.000000000",1022,0.0999976]
["2020-03-16T01:57:30.000000000","2020-03-16T08:57:30.000000000",1016,479900.0]
["2020-03-16T01:57:30.000000000","2020-03-16T08:57:30.000000000",1020,3010117.0]
["2020-03-16T01:57:30.000000000","2020-03-16T08:57:30.000000000",1130,833068843.4871]
["2020-03-16T01:57:45.000000000","2020-03-16T08:57:45.000000000",1018,481845.8]
["2020-03-16T01:57:45.000000000","2020-03-16T08:57:45.000000000",1022,0.05110988]
["2020-03-16T01:58:00.000000000","2020-03-16T08:58:00.000000000",1016,479600.0]
["2020-03-16T01:58:00.000000000","2020-03-16T08:58:00.000000000",1020,3010117.0]
["2020-03-16T01:58:00.000000000","2020-03-16T08:58:00.000000000",1130,833115801.3123]
["2020-03-16T01:58:15.000000000","2020-03-16T08:58:15.000000000",1018,481727.10000000003]
["2020-03-16T01:58:15.000000000","2020-03-16T08:58:15.000000000",1022,0.03111036]
["2020-03-16T01:58:30.000000000","2020-03-16T08:58:30.000000000",1016,479900.0]
["2020-03-16T01:58:30.000000000","2020-03-16T08:58:30.000000000",1020,3010117.0]
["2020-03-16T01:58:30.000000000","2020-03-16T08:58:30.000000000",1130,833055899.984]
["2020-03-16T01:58:45.000000000","2020-03-16T08:58:45.000000000",1018,481968.8]
["2020-03-16T01:58:45.000000000","2020-03-16T08:58:45.000000000",1022,0.01555518]
["2020-03-16T01:59:00.000000000","2020-03-16T08:59:00.000000000",1016,479900.0]
["2020-03-16T01:59:00.000000000","2020-03-16T08:59:00.000000000",1020,3010117.0]
["2020-03-16T01:59:00.000000000","2020-03-16T08:59:00.000000000",1130,833155835.8684]
["2020-03-16T01:59:15.000000000","2020-03-16T08:59:15.000000000",1018,481375.0]
["2020-03-16T01:59:15.000000000","2020-03-16T08:59:15.000000000",1022,0.0]
["2020-03-16T01:59:30.000000000","2020-03-16T08:59:30.000000000",1016,480000.0]
["2020-03-16T01:59:30.000000000","2020-03-16T08:59:30.000000000",1020,3010117.0]
["2020-03-16T01:59:30.000000000","2020-03-16T08:59:30.000000000",1130,833269618.291]
["2020-03-16T01:59:45.000000000","2020-03-16T08:59:45.000000000",1018,480033.3]
["2020-03-16T01:59:45.000000000","2020-03-16T08:59:45.000000000",1022,0.0355547]
["2020-03-16T02:00:00.000000000","2020-03-16T09:00:00.000000000",1016,480000.0]
["2020-03-16T02:00:00.000000000","2020-03-16T09:00:00.000000000",1020,3010117.0]
["2020-03-16T02:00:00.000000000","2020-03-16T09:00:00.000000000",1130,833603741.278]
["2020-03-16T02:00:15.000000000","2020-03-16T09:00:15.000000000",1018,480056.2]
["2020-03-16T02:00:15.000000000","2020-03-16T09:00:15.000000000",1022,0.04888771]
["2020-03-16T02:00:30.000000000","2020-03-16T09:00:30.000000000",1016,479800.0]
["2020-03-16T02:00:30.000000000","2020-03-16T09:00:30.000000000",1020,3010117.0]
["2020-03-16T02:00:30.000000000","2020-03-16T09:00:30.000000000",1130,833590496.7632]
["2020-03-16T02:00:45.000000000","2020-03-16T09:00:45.000000000",1018,480281.3]
["2020-03-16T02:00:45.000000000","2020-03-16T09:00:45.000000000",1022,0.0355547]
["2020-03-16T02:01:00.000000000","2020-03-16T09:01:00.000000000",1016,479600.0]
["2020-03-16T02:01:00.000000000","2020-03-16T09:01:00.000000000",1020,3010117.0]
["2020-03-16T02:01:00.000000000","2020-03-16T09:01:00.000000000",1130,833563706.7219]
["2020-03-16T02:01:15.000000000","2020-03-16T09:01:15.000000000",1018,480525.0]
["2020-03-16T02:01:15.000000000","2020-03-16T09:01:15.000000000",1022,0.01777735]
["2020-03-16T02:01:30.000000000","2020-03-16T09:01:30.000000000",1016,479700.0]
["2020-03-16T02:01:30.000000000","2020-03-16T09:01:30.000000000",1020,3010117.0]
["2020-03-16T02:01:30.000000000","2020-03-16T09:01:30.000000000",1130,833276240.5484]
["2020-03-16T02:01:45.000000000","2020-03-16T09:01:45.000000000",1018,480179.19999999995]
["2020-03-16T02:01:45.000000000","2020-03-16T09:01:45.000000000",1022,0.05110988]
["2020-03-16T02:02:00.000000000","2020-03-16T09:02:00.000000000",1016,479600.0]
["2020-03-16T02:02:00.000000000","2020-03-16T09:02:00.000000000",1020,3010117.0]
["2020-03-16T02:02:00.000000000","2020-03-16T09:02:00.000000000",1130,832995697.644]
["2020-03-16T02:02:15.000000000","2020-03-16T09:02:15.000000000",1018,480154.2]
["2020-03-16T02:02:15.000000000","2020-03-16T09:02:15.000000000",1022,0.05333205]
["2020-03-16T02:02:30.000000000","2020-03-16T09:02:30.000000000",1016,479800.0]
["2020-03-16T02:02:30.000000000","2020-03-16T09:02:30.000000000",1020,3010117.0]
["2020-03-16T02:02:30.000000000","2020-03-16T09:02:30.000000000",1130,833329820.631]
["2020-03-16T02:02:45.000000000","2020-03-16T09:02:45.000000000",1018,480022.89999999997]
["2020-03-16T02:02:45.000000000","2020-03-16T09:02:45.000000000",1022,0.03333253]
["2020-03-16T02:03:00.000000000","2020-03-16T09:03:00.000000000",1016,479600.0]
["2020-03-16T02:03:00.000000000","2020-03-16T09:03:00.000000000",1020,3010117.0]
["2020-03-16T02:03:00.000000000","2020-03-16T09:03:00.000000000",1130,833256072.7645]
["2020-03-16T02:03:15.000000000","2020-03-16T09:03:15.000000000",1018,480218.8]
["2020-03-16T02:03:15.000000000","2020-03-16T09:03:15.000000000",1022,0.05110988]
["2020-03-16T02:03:30.000000000","2020-03-16T09:03:30.000000000",1016,479600.0]
["2020-03-16T02:03:30.000000000","2020-03-16T09:03:30.000000000",1020,3010117.0]
["2020-03-16T02:03:30.000000000","2020-03-16T09:03:30.000000000",1130,833122423.5697]
["2020-03-16T02:03:45.000000000","2020-03-16T09:03:45.000000000",1018,480139.6]
["2020-03-16T02:03:45.000000000","2020-03-16T09:03:45.000000000",1022,0.03333253]
["2020-03-16T02:04:00.000000000","2020-03-16T09:04:00.000000000",1016,479500.0]
["2020-03-16T02:04:00.000000000","2020-03-16T09:04:00.000000000",1020,3010117.0]
["2020-03-16T02:04:00.000000000","2020-03-16T09:04:00.000000000",1130,833062221.2297]
["2020-03-16T02:04:15.000000000","2020-03-16T09:04:15.000000000",1018,481416.7]
["2020-03-16T02:04:15.000000000","2020-03-16T09:04:15.000000000",1022,0.01777735]
["2020-03-16T02:04:30.000000000","2020-03-16T09:04:30.000000000",1016,479600.0]
["2020-03-16T02:04:30.000000000","2020-03-16T09:04:30.000000000",1020,3010117.0]
["2020-03-16T02:04:30.000000000","2020-03-16T09:04:30.000000000",1130,832694685.944]
["2020-03-16T02:04:45.000000000","2020-03-16T09:04:45.000000000",1018,480183.3]
["2020-03-16T02:04:45.000000000","2020-03-16T09:04:45.000000000",1022,0.03333253]
["2020-03-16T02:05:00.000000000","2020-03-16T09:05:00.000000000",1016,479500.0]
["2020-03-16T02:05:00.000000000","2020-03-16T09:05:00.000000000",1020,3010117.0]
["2020-03-16T02:05:00.000000000","2020-03-16T09:05:00.000000000",1130,833068843.4871]
["2020-03-16T02:05:15.000000000","2020-03-16T09:05:15.000000000",1018,480062.5]
["2020-03-16T02:05:15.000000000","2020-03-16T09:05:15.000000000",1022,0.05110988]
["2020-03-16T02:05:30.000000000","2020-03-16T09:05:30.000000000",1016,479400.0]
["2020-03-16T02:05:30.000000000","2020-03-16T09:05:30.000000000",1020,3010117.0]
["2020-03-16T02:05:30.000000000","2020-03-16T09:05:30.000000000",1130,832754888.284]
["2020-03-16T02:05:45.000000000","2020-03-16T09:05:45.000000000",1018,481762.5]
["2020-03-16T02:05:45.000000000","2020-03-16T09:05:45.000000000",1022,0.01555518]
["2020-03-16T02:06:00.000000000","2020-03-16T09:06:00.000000000",1016,479500.0]
["2020-03-16T02:06:00.000000000","2020-03-16T09:06:00.000000000",1020,3010117.0]
["2020-03-16T02:06:00.000000000","2020-03-16T09:06:00.000000000",1130,833068843.4871]
["2020-03-16T02:06:15.000000000","2020-03-16T09:06:15.000000000",1018,481835.39999999997]
["2020-03-16T02:06:15.000000000","2020-03-16T09:06:15.000000000",1022,0.03333253]
["2020-03-16T02:06:30.000000000","2020-03-16T09:06:30.000000000",1016,479700.0]
["2020-03-16T02:06:30.000000000","2020-03-16T09:06:30.000000000",1020,3010117.0]
["2020-03-16T02:06:30.000000000","2020-03-16T09:06:30.000000000",1130,832507757.6783]
["2020-03-16T02:06:45.000000000","2020-03-16T09:06:45.000000000",1018,481745.8]
["2020-03-16T02:06:45.000000000","2020-03-16T09:06:45.000000000",1022,0.03333253]
["2020-03-16T02:07:00.000000000","2020-03-16T09:07:00.000000000",1016,479400.0]
["2020-03-16T02:07:00.000000000","2020-03-16T09:07:00.000000000",1020,3010117.0]
["2020-03-16T02:07:00.000000000","2020-03-16T09:07:00.000000000",1130,833222961.4775]
["2020-03-16T02:07:15.000000000","2020-03-16T09:07:15.000000000",1018,481629.2]
["2020-03-16T02:07:15.000000000","2020-03-16T09:07:15.000000000",1022,0.0999976]
["2020-03-16T02:07:30.000000000","2020-03-16T09:07:30.000000000",1016,479700.0]
["2020-03-16T02:07:30.000000000","2020-03-16T09:07:30.000000000",1020,3010117.0]
["2020-03-16T02:07:30.000000000","2020-03-16T09:07:30.000000000",1130,832968606.591]
["2020-03-16T02:07:45.000000000","2020-03-16T09:07:45.000000000",1018,480522.89999999997]
["2020-03-16T02:07:45.000000000","2020-03-16T09:07:45.000000000",1022,0.0]
["2020-03-16T02:08:00.000000000","2020-03-16T09:08:00.000000000",1016,479500.0]
["2020-03-16T02:08:00.000000000","2020-03-16T09:08:00.000000000",1020,3010117.0]
["2020-03-16T02:08:00.000000000","2020-03-16T09:08:00.000000000",1130,833269618.291]
["2020-03-16T02:08:15.000000000","2020-03-16T09:08:15.000000000",1018,481779.2]
["2020-03-16T02:08:15.000000000","2020-03-16T09:08:15.000000000",1022,0.0]
["2020-03-16T02:08:30.000000000","2020-03-16T09:08:30.000000000",1016,479700.0]
["2020-03-16T02:08:30.000000000","2020-03-16T09:08:30.000000000",1020,3010117.0]
["2020-03-16T02:08:30.000000000","2020-03-16T09:08:30.000000000",1130,832928873.0466]
["2020-03-16T02:08:45.000000000","2020-03-16T09:08:45.000000000",1018,481831.2]
["2020-03-16T02:08:45.000000000","2020-03-16T09:08:45.000000000",1022,0.05110988]
["2020-03-16T02:09:00.000000000","2020-03-16T09:09:00.000000000",1016,479500.0]
["2020-03-16T02:09:00.000000000","2020-03-16T09:09:00.000000000",1020,3010117.0]
["2020-03-16T02:09:00.000000000","2020-03-16T09:09:00.000000000",1130,833102556.7975]
["2020-03-16T02:09:15.000000000","2020-03-16T09:09:15.000000000",1018,481835.39999999997]
["2020-03-16T02:09:15.000000000","2020-03-16T09:09:15.000000000",1022,0.05110988]
["2020-03-16T02:09:30.000000000","2020-03-16T09:09:30.000000000",1016,479600.0]
["2020-03-16T02:09:30.000000000","2020-03-16T09:09:30.000000000",1020,3010117.0]
["2020-03-16T02:09:30.000000000","2020-03-16T09:09:30.000000000",1130,832968907.6027]
["2020-03-16T02:09:45.000000000","2020-03-16T09:09:45.000000000",1018,480077.1]
["2020-03-16T02:09:45.000000000","2020-03-16T09:09:45.000000000",1022,0.0]
["2020-03-16T02:10:00.000000000","2020-03-16T09:10:00.000000000",1016,479800.0]
["2020-03-16T02:10:00.000000000","2020-03-16T09:10:00.000000000",1020,3010117.0]
["2020-03-16T02:10:00.000000000","2020-03-16T09:10:00.000000000",1130,833323198.3736]
["2020-03-16T02:10:15.000000000","2020-03-16T09:10:15.000000000",1018,481383.30000000005]
["2020-03-16T02:10:15.000000000","2020-03-16T09:10:15.000000000",1022,0.0]
["2020-03-16T02:10:30.000000000","2020-03-16T09:10:30.000000000",1016,479800.0]
["2020-03-16T02:10:30.000000000","2020-03-16T09:10:30.000000000",1020,3010117.0]
["2020-03-16T02:10:30.000000000","2020-03-16T09:10:30.000000000",1130,833369855.1871]
["2020-03-16T02:10:45.000000000","2020-03-16T09:10:45.000000000",1018,481325.0]
["2020-03-16T02:10:45.000000000","2020-03-16T09:10:45.000000000",1022,0.01777735]
["2020-03-16T02:11:00.000000000","2020-03-16T09:11:00.000000000",1016,479600.0]
["2020-03-16T02:11:00.000000000","2020-03-16T09:11:00.000000000",1020,3010117.0]
["2020-03-16T02:11:00.000000000","2020-03-16T09:11:00.000000000",1130,833042354.4575]
["2020-03-16T02:11:15.000000000","2020-03-16T09:11:15.000000000",1018,481883.30000000005]
["2020-03-16T02:11:15.000000000","2020-03-16T09:11:15.000000000",1022,0.01555518]
["2020-03-16T02:11:30.000000000","2020-03-16T09:11:30.000000000",1016,479700.0]
["2020-03-16T02:11:30.000000000","2020-03-16T09:11:30.000000000",1020,3010117.0]
["2020-03-16T02:11:30.000000000","2020-03-16T09:11:30.000000000",1130,832975228.8484]
["2020-03-16T02:11:45.000000000","2020-03-16T09:11:45.000000000",1018,481822.9]
["2020-03-16T02:11:45.000000000","2020-03-16T09:11:45.000000000",1022,0.01777735]
["2020-03-16T02:12:00.000000000","2020-03-16T09:12:00.000000000",1016,479500.0]
["2020-03-16T02:12:00.000000000","2020-03-16T09:12:00.000000000",1020,3010117.0]
["2020-03-16T02:12:00.000000000","2020-03-16T09:12:00.000000000",1130,832961984.3336]
["2020-03-16T02:12:15.000000000","2020-03-16T09:12:15.000000000",1018,481860.4]
["2020-03-16T02:12:15.000000000","2020-03-16T09:12:15.000000000",1022,0.03333253]
["2020-03-16T02:12:30.000000000","2020-03-16T09:12:30.000000000",1016,479400.0]
["2020-03-16T02:12:30.000000000","2020-03-16T09:12:30.000000000",1020,3010117.0]
["2020-03-16T02:12:30.000000000","2020-03-16T09:12:30.000000000",1130,832975529.8601]
["2020-03-16T02:12:45.000000000","2020-03-16T09:12:45.000000000",1018,481802.1]
["2020-03-16T02:12:45.000000000","2020-03-16T09:12:45.000000000",1022,0.03333253]
["2020-03-16T02:13:00.000000000","2020-03-16T09:13:00.000000000",1016,479700.0]
["2020-03-16T02:13:00.000000000","2020-03-16T09:13:00.000000000",1020,3010117.0]
["2020-03-16T02:13:00.000000000","2020-03-16T09:13:00.000000000",1130,832815090.624]
["2020-03-16T02:13:15.000000000","2020-03-16T09:13:15.000000000",1018,481866.69999999995]
["2020-03-16T02:13:15.000000000","2020-03-16T09:13:15.000000000",1022,0.04888771]
["2020-03-16T02:13:30.000000000","2020-03-16T09:13:30.000000000",1016,479700.0]
["2020-03-16T02:13:30.000000000","2020-03-16T09:13:30.000000000",1020,3010117.0]
["2020-03-16T02:13:30.000000000","2020-03-16T09:13:30.000000000",1130,833162759.1375]
["2020-03-16T02:13:45.000000000","2020-03-16T09:13:45.000000000",1018,481875.0]
["2020-03-16T02:13:45.000000000","2020-03-16T09:13:45.000000000",1022,0.0]
["2020-03-16T02:14:00.000000000","2020-03-16T09:14:00.000000000",1016,479700.0]
["2020-03-16T02:14:00.000000000","2020-03-16T09:14:00.000000000",1020,3010117.0]
["2020-03-16T02:14:00.000000000","2020-03-16T09:14:00.000000000",1130,833176003.6523]
["2020-03-16T02:14:15.000000000","2020-03-16T09:14:15.000000000",1018,481437.5]
["2020-03-16T02:14:15.000000000","2020-03-16T09:14:15.000000000",1022,0.0]
["2020-03-16T02:14:30.000000000","2020-03-16T09:14:30.000000000",1016,479700.0]
["2020-03-16T02:14:30.000000000","2020-03-16T09:14:30.000000000",1020,3010117.0]
["2020-03-16T02:14:30.000000000","2020-03-16T09:14:30.000000000",1130,833069144.4988]
["2020-03-16T02:14:45.000000000","2020-03-16T09:14:45.000000000",1018,481808.3]
["2020-03-16T02:14:45.000000000","2020-03-16T09:14:45.000000000",1022,0.01555518]
["2020-03-16T02:15:00.000000000","2020-03-16T09:15:00.000000000",1016,479700.0]
["2020-03-16T02:15:00.000000000","2020-03-16T09:15:00.000000000",1020,3010117.0]
["2020-03-16T02:15:00.000000000","2020-03-16T09:15:00.000000000",1130,832774755.0562]
["2020-03-16T02:15:15.000000000","2020-03-16T09:15:15.000000000",1018,480008.30000000005]
["2020-03-16T02:15:15.000000000","2020-03-16T09:15:15.000000000",1022,0.04666555]
["2020-03-16T02:15:30.000000000","2020-03-16T09:15:30.000000000",1016,479600.0]
["2020-03-16T02:15:30.000000000","2020-03-16T09:15:30.000000000",1020,3010117.0]
["2020-03-16T02:15:30.000000000","2020-03-16T09:15:30.000000000",1130,833222961.4775]
["2020-03-16T02:15:45.000000000","2020-03-16T09:15:45.000000000",1018,481337.5]
["2020-03-16T02:15:45.000000000","2020-03-16T09:15:45.000000000",1022,0.01555518]
["2020-03-16T02:16:00.000000000","2020-03-16T09:16:00.000000000",1016,479600.0]
["2020-03-16T02:16:00.000000000","2020-03-16T09:16:00.000000000",1020,3010117.0]
["2020-03-16T02:16:00.000000000","2020-03-16T09:16:00.000000000",1130,833068843.4871]
["2020-03-16T02:16:15.000000000","2020-03-16T09:16:15.000000000",1018,481708.3]
["2020-03-16T02:16:15.000000000","2020-03-16T09:16:15.000000000",1022,0.0]
["2020-03-16T02:16:30.000000000","2020-03-16T09:16:30.000000000",1016,479400.0]
["2020-03-16T02:16:30.000000000","2020-03-16T09:16:30.000000000",1020,3010117.0]
["2020-03-16T02:16:30.000000000","2020-03-16T09:16:30.000000000",1130,832868670.7066]
["2020-03-16T02:16:45.000000000","2020-03-16T09:16:45.000000000",1018,481797.9]
["2020-03-16T02:16:45.000000000","2020-03-16T09:16:45.000000000",1022,0.0]
["2020-03-16T02:17:00.000000000","2020-03-16T09:17:00.000000000",1016,479600.0]
["2020-03-16T02:17:00.000000000","2020-03-16T09:17:00.000000000",1020,3010117.0]
["2020-03-16T02:17:00.000000000","2020-03-16T09:17:00.000000000",1130,832768433.8105]
["2020-03-16T02:17:15.000000000","2020-03-16T09:17:15.000000000",1018,481697.9]
["2020-03-16T02:17:15.000000000","2020-03-16T09:17:15.000000000",1022,0.0]
["2020-03-16T02:17:30.000000000","2020-03-16T09:17:30.000000000",1016,479300.0]
["2020-03-16T02:17:30.000000000","2020-03-16T09:17:30.000000000",1020,3010117.0]
["2020-03-16T02:17:30.000000000","2020-03-16T09:17:30.000000000",1130,832828636.1505]
["2020-03-16T02:17:45.000000000","2020-03-16T09:17:45.000000000",1018,481683.3]
["2020-03-16T02:17:45.000000000","2020-03-16T09:17:45.000000000",1022,0.03111036]
["2020-03-16T02:18:00.000000000","2020-03-16T09:18:00.000000000",1016,479400.0]
["2020-03-16T02:18:00.000000000","2020-03-16T09:18:00.000000000",1020,3010117.0]
["2020-03-16T02:18:00.000000000","2020-03-16T09:18:00.000000000",1130,832648029.1305]
["2020-03-16T02:18:15.000000000","2020-03-16T09:18:15.000000000",1018,481754.2]
["2020-03-16T02:18:15.000000000","2020-03-16T09:18:15.000000000",1022,0.03333253]
["2020-03-16T02:18:30.000000000","2020-03-16T09:18:30.000000000",1016,479500.0]
["2020-03-16T02:18:30.000000000","2020-03-16T09:18:30.000000000",1020,3010117.0]
["2020-03-16T02:18:30.000000000","2020-03-16T09:18:30.000000000",1130,832714853.7279]
["2020-03-16T02:18:45.000000000","2020-03-16T09:18:45.000000000",1018,481564.6]
["2020-03-16T02:18:45.000000000","2020-03-16T09:18:45.000000000",1022,0.01555518]
["2020-03-16T02:19:00.000000000","2020-03-16T09:19:00.000000000",1016,479100.0]
["2020-03-16T02:19:00.000000000","2020-03-16T09:19:00.000000000",1020,3010117.0]
["2020-03-16T02:19:00.000000000","2020-03-16T09:19:00.000000000",1130,832561337.7609]
["2020-03-16T02:19:15.000000000","2020-03-16T09:19:15.000000000",1018,481733.3]
["2020-03-16T02:19:15.000000000","2020-03-16T09:19:15.000000000",1022,0.0]
["2020-03-16T02:19:30.000000000","2020-03-16T09:19:30.000000000",1016,479700.0]
["2020-03-16T02:19:30.000000000","2020-03-16T09:19:30.000000000",1020,3010117.0]
["2020-03-16T02:19:30.000000000","2020-03-16T09:19:30.000000000",1130,832707930.4588]
["2020-03-16T02:19:45.000000000","2020-03-16T09:19:45.000000000",1018,481629.2]
["2020-03-16T02:19:45.000000000","2020-03-16T09:19:45.000000000",1022,0.05110988]
["2020-03-16T02:20:00.000000000","2020-03-16T09:20:00.000000000",1016,479200.0]
["2020-03-16T02:20:00.000000000","2020-03-16T09:20:00.000000000",1020,3010117.0]
["2020-03-16T02:20:00.000000000","2020-03-16T09:20:00.000000000",1130,832447555.3383]
["2020-03-16T02:20:15.000000000","2020-03-16T09:20:15.000000000",1018,481652.10000000003]
["2020-03-16T02:20:15.000000000","2020-03-16T09:20:15.000000000",1022,0.01777735]
["2020-03-16T02:20:30.000000000","2020-03-16T09:20:30.000000000",1016,479300.0]
["2020-03-16T02:20:30.000000000","2020-03-16T09:20:30.000000000",1020,3010117.0]
["2020-03-16T02:20:30.000000000","2020-03-16T09:20:30.000000000",1130,832226913.7622]
["2020-03-16T02:20:45.000000000","2020-03-16T09:20:45.000000000",1018,481627.1]
["2020-03-16T02:20:45.000000000","2020-03-16T09:20:45.000000000",1022,0.03333253]
["2020-03-16T02:21:00.000000000","2020-03-16T09:21:00.000000000",1016,479400.0]
["2020-03-16T02:21:00.000000000","2020-03-16T09:21:00.000000000",1020,3010117.0]
["2020-03-16T02:21:00.000000000","2020-03-16T09:21:00.000000000",1130,832581204.5331]
["2020-03-16T02:21:15.000000000","2020-03-16T09:21:15.000000000",1018,481493.7]
["2020-03-16T02:21:15.000000000","2020-03-16T09:21:15.000000000",1022,0.03333253]
["2020-03-16T02:21:30.000000000","2020-03-16T09:21:30.000000000",1016,479100.0]
["2020-03-16T02:21:30.000000000","2020-03-16T09:21:30.000000000",1020,3010117.0]
["2020-03-16T02:21:30.000000000","2020-03-16T09:21:30.000000000",1130,832019817.7126]
["2020-03-16T02:21:45.000000000","2020-03-16T09:21:45.000000000",1018,481666.7]
["2020-03-16T02:21:45.000000000","2020-03-16T09:21:45.000000000",1022,0.03333253]
["2020-03-16T02:22:00.000000000","2020-03-16T09:22:00.000000000",1016,479100.0]
["2020-03-16T02:22:00.000000000","2020-03-16T09:22:00.000000000",1020,3010117.0]
["2020-03-16T02:22:00.000000000","2020-03-16T09:22:00.000000000",1130,832501135.4209]
["2020-03-16T02:22:15.000000000","2020-03-16T09:22:15.000000000",1018,481506.3]
["2020-03-16T02:22:15.000000000","2020-03-16T09:22:15.000000000",1022,0.05110988]
["2020-03-16T02:22:30.000000000","2020-03-16T09:22:30.000000000",1016,479100.0]
["2020-03-16T02:22:30.000000000","2020-03-16T09:22:30.000000000",1020,3010117.0]
["2020-03-16T02:22:30.000000000","2020-03-16T09:22:30.000000000",1130,832093264.5674]
["2020-03-16T02:22:45.000000000","2020-03-16T09:22:45.000000000",1018,481641.7]
["2020-03-16T02:22:45.000000000","2020-03-16T09:22:45.000000000",1022,0.0]
["2020-03-16T02:23:00.000000000","2020-03-16T09:23:00.000000000",1016,479000.0]
["2020-03-16T02:23:00.000000000","2020-03-16T09:23:00.000000000",1020,3010117.0]
["2020-03-16T02:23:00.000000000","2020-03-16T09:23:00.000000000",1130,832079719.0409]
["2020-03-16T02:23:15.000000000","2020-03-16T09:23:15.000000000",1018,481487.5]
["2020-03-16T02:23:15.000000000","2020-03-16T09:23:15.000000000",1022,0.0355547]
["2020-03-16T02:23:30.000000000","2020-03-16T09:23:30.000000000",1016,478900.0]
["2020-03-16T02:23:30.000000000","2020-03-16T09:23:30.000000000",1020,3010117.0]
["2020-03-16T02:23:30.000000000","2020-03-16T09:23:30.000000000",1130,832420765.297]
["2020-03-16T02:23:45.000000000","2020-03-16T09:23:45.000000000",1018,481547.9]
["2020-03-16T02:23:45.000000000","2020-03-16T09:23:45.000000000",1022,0.06888723]
["2020-03-16T02:24:00.000000000","2020-03-16T09:24:00.000000000",1016,479100.0]
["2020-03-16T02:24:00.000000000","2020-03-16T09:24:00.000000000",1020,3010117.0]
["2020-03-16T02:24:00.000000000","2020-03-16T09:24:00.000000000",1130,832434009.8118]
["2020-03-16T02:24:15.000000000","2020-03-16T09:24:15.000000000",1018,481422.9]
["2020-03-16T02:24:15.000000000","2020-03-16T09:24:15.000000000",1022,0.01777735]
["2020-03-16T02:24:30.000000000","2020-03-16T09:24:30.000000000",1016,478900.0]
["2020-03-16T02:24:30.000000000","2020-03-16T09:24:30.000000000",1020,3010117.0]
["2020-03-16T02:24:30.000000000","2020-03-16T09:24:30.000000000",1130,832307283.8861]
["2020-03-16T02:24:45.000000000","2020-03-16T09:24:45.000000000",1018,481606.3]
["2020-03-16T02:24:45.000000000","2020-03-16T09:24:45.000000000",1022,0.05110988]
["2020-03-16T02:25:00.000000000","2020-03-16T09:25:00.000000000",1016,478900.0]
["2020-03-16T02:25:00.000000000","2020-03-16T09:25:00.000000000",1020,3010117.0]
["2020-03-16T02:25:00.000000000","2020-03-16T09:25:00.000000000",1130,832367486.2261]
["2020-03-16T02:25:15.000000000","2020-03-16T09:25:15.000000000",1018,481350.0]
["2020-03-16T02:25:15.000000000","2020-03-16T09:25:15.000000000",1022,0.06666507]
["2020-03-16T02:25:30.000000000","2020-03-16T09:25:30.000000000",1016,478900.0]
["2020-03-16T02:25:30.000000000","2020-03-16T09:25:30.000000000",1020,3010117.0]
["2020-03-16T02:25:30.000000000","2020-03-16T09:25:30.000000000",1130,831973160.8991]
["2020-03-16T02:25:45.000000000","2020-03-16T09:25:45.000000000",1018,481389.6]
["2020-03-16T02:25:45.000000000","2020-03-16T09:25:45.000000000",1022,0.01777735]
["2020-03-16T02:26:00.000000000","2020-03-16T09:26:00.000000000",1016,479000.0]
["2020-03-16T02:26:00.000000000","2020-03-16T09:26:00.000000000",1020,3010117.0]
["2020-03-16T02:26:00.000000000","2020-03-16T09:26:00.000000000",1130,832133600.1352]
["2020-03-16T02:26:15.000000000","2020-03-16T09:26:15.000000000",1018,481387.5]
["2020-03-16T02:26:15.000000000","2020-03-16T09:26:15.000000000",1022,0.05110988]
["2020-03-16T02:26:30.000000000","2020-03-16T09:26:30.000000000",1016,479000.0]
["2020-03-16T02:26:30.000000000","2020-03-16T09:26:30.000000000",1020,3010117.0]
["2020-03-16T02:26:30.000000000","2020-03-16T09:26:30.000000000",1130,832019817.7126]
["2020-03-16T02:26:45.000000000","2020-03-16T09:26:45.000000000",1018,481339.60000000003]
["2020-03-16T02:26:45.000000000","2020-03-16T09:26:45.000000000",1022,0.0355547]
["2020-03-16T02:27:00.000000000","2020-03-16T09:27:00.000000000",1016,478900.0]
["2020-03-16T02:27:00.000000000","2020-03-16T09:27:00.000000000",1020,3010117.0]
["2020-03-16T02:27:00.000000000","2020-03-16T09:27:00.000000000",1130,832013496.4669]
["2020-03-16T02:27:15.000000000","2020-03-16T09:27:15.000000000",1018,481266.7]
["2020-03-16T02:27:15.000000000","2020-03-16T09:27:15.000000000",1022,0.03111036]
["2020-03-16T02:27:30.000000000","2020-03-16T09:27:30.000000000",1016,479000.0]
["2020-03-16T02:27:30.000000000","2020-03-16T09:27:30.000000000",1020,3010117.0]
["2020-03-16T02:27:30.000000000","2020-03-16T09:27:30.000000000",1130,831859679.4882]
["2020-03-16T02:27:45.000000000","2020-03-16T09:27:45.000000000",1018,481279.2]
["2020-03-16T02:27:45.000000000","2020-03-16T09:27:45.000000000",1022,0.01777735]
["2020-03-16T02:28:00.000000000","2020-03-16T09:28:00.000000000",1016,478700.0]
["2020-03-16T02:28:00.000000000","2020-03-16T09:28:00.000000000",1020,3010117.0]
["2020-03-16T02:28:00.000000000","2020-03-16T09:28:00.000000000",1130,832026740.9817]
["2020-03-16T02:28:15.000000000","2020-03-16T09:28:15.000000000",1018,481097.89999999997]
["2020-03-16T02:28:15.000000000","2020-03-16T09:28:15.000000000",1022,0.03333253]
["2020-03-16T02:28:30.000000000","2020-03-16T09:28:30.000000000",1016,479000.0]
["2020-03-16T02:28:30.000000000","2020-03-16T09:28:30.000000000",1020,3010117.0]
["2020-03-16T02:28:30.000000000","2020-03-16T09:28:30.000000000",1130,831338628.2355]
["2020-03-16T02:28:45.000000000","2020-03-16T09:28:45.000000000",1018,481268.7]
["2020-03-16T02:28:45.000000000","2020-03-16T09:28:45.000000000",1022,0.03333253]
["2020-03-16T02:29:00.000000000","2020-03-16T09:29:00.000000000",1016,479100.0]
["2020-03-16T02:29:00.000000000","2020-03-16T09:29:00.000000000",1020,3010117.0]
["2020-03-16T02:29:00.000000000","2020-03-16T09:29:00.000000000",1130,832146844.65]
["2020-03-16T02:29:15.000000000","2020-03-16T09:29:15.000000000",1018,481008.30000000005]
["2020-03-16T02:29:15.000000000","2020-03-16T09:29:15.000000000",1022,0.0]
["2020-03-16T02:29:30.000000000","2020-03-16T09:29:30.000000000",1016,479200.0]
["2020-03-16T02:29:30.000000000","2020-03-16T09:29:30.000000000",1020,3010117.0]
["2020-03-16T02:29:30.000000000","2020-03-16T09:29:30.000000000",1130,832193802.4752]
["2020-03-16T02:29:45.000000000","2020-03-16T09:29:45.000000000",1018,480900.0]
["2020-03-16T02:29:45.000000000","2020-03-16T09:29:45.000000000",1022,0.0]
["2020-03-16T02:30:00.000000000","2020-03-16T09:30:00.000000000",1016,479100.0]
["2020-03-16T02:30:00.000000000","2020-03-16T09:30:00.000000000",1020,3010117.0]
["2020-03-16T02:30:00.000000000","2020-03-16T09:30:00.000000000",1130,831712484.7669]
["2020-03-16T02:30:15.000000000","2020-03-16T09:30:15.000000000",1018,480937.5]
["2020-03-16T02:30:15.000000000","2020-03-16T09:30:15.000000000",1022,0.03111036]
["2020-03-16T02:30:30.000000000","2020-03-16T09:30:30.000000000",1016,478900.0]
["2020-03-16T02:30:30.000000000","2020-03-16T09:30:30.000000000",1020,3010117.0]
["2020-03-16T02:30:30.000000000","2020-03-16T09:30:30.000000000",1130,831605625.6134]
["2020-03-16T02:30:45.000000000","2020-03-16T09:30:45.000000000",1018,481081.2]
["2020-03-16T02:30:45.000000000","2020-03-16T09:30:45.000000000",1022,0.08444241]
["2020-03-16T02:31:00.000000000","2020-03-16T09:31:00.000000000",1016,479000.0]
["2020-03-16T02:31:00.000000000","2020-03-16T09:31:00.000000000",1020,3010117.0]
["2020-03-16T02:31:00.000000000","2020-03-16T09:31:00.000000000",1130,831866000.7339]
["2020-03-16T02:31:15.000000000","2020-03-16T09:31:15.000000000",1018,480810.4]
["2020-03-16T02:31:15.000000000","2020-03-16T09:31:15.000000000",1022,0.06666507]
["2020-03-16T02:31:30.000000000","2020-03-16T09:31:30.000000000",1016,479100.0]
["2020-03-16T02:31:30.000000000","2020-03-16T09:31:30.000000000",1020,3010117.0]
["2020-03-16T02:31:30.000000000","2020-03-16T09:31:30.000000000",1130,832367185.2144]
["2020-03-16T02:31:45.000000000","2020-03-16T09:31:45.000000000",1018,481102.10000000003]
["2020-03-16T02:31:45.000000000","2020-03-16T09:31:45.000000000",1022,0.03111036]
["2020-03-16T02:32:00.000000000","2020-03-16T09:32:00.000000000",1016,479100.0]
["2020-03-16T02:32:00.000000000","2020-03-16T09:32:00.000000000",1020,3010117.0]
["2020-03-16T02:32:00.000000000","2020-03-16T09:32:00.000000000",1130,832413842.0279]
["2020-03-16T02:32:15.000000000","2020-03-16T09:32:15.000000000",1018,480839.60000000003]
["2020-03-16T02:32:15.000000000","2020-03-16T09:32:15.000000000",1022,0.0644429]
["2020-03-16T02:32:30.000000000","2020-03-16T09:32:30.000000000",1016,479100.0]
["2020-03-16T02:32:30.000000000","2020-03-16T09:32:30.000000000",1020,3010117.0]
["2020-03-16T02:32:30.000000000","2020-03-16T09:32:30.000000000",1130,831946370.8578]
["2020-03-16T02:32:45.000000000","2020-03-16T09:32:45.000000000",1018,480868.7]
["2020-03-16T02:32:45.000000000","2020-03-16T09:32:45.000000000",1022,0.03111036]
["2020-03-16T02:33:00.000000000","2020-03-16T09:33:00.000000000",1016,479400.0]
["2020-03-16T02:33:00.000000000","2020-03-16T09:33:00.000000000",1020,3010117.0]
["2020-03-16T02:33:00.000000000","2020-03-16T09:33:00.000000000",1130,831966538.6417]
["2020-03-16T02:33:15.000000000","2020-03-16T09:33:15.000000000",1018,480758.30000000005]
["2020-03-16T02:33:15.000000000","2020-03-16T09:33:15.000000000",1022,0.06888723]
["2020-03-16T02:33:30.000000000","2020-03-16T09:33:30.000000000",1016,479300.0]
["2020-03-16T02:33:30.000000000","2020-03-16T09:33:30.000000000",1020,3010117.0]
["2020-03-16T02:33:30.000000000","2020-03-16T09:33:30.000000000",1130,831364816.2534]
["2020-03-16T02:33:45.000000000","2020-03-16T09:33:45.000000000",1018,480920.8]
["2020-03-16T02:33:45.000000000","2020-03-16T09:33:45.000000000",1022,0.0644429]
["2020-03-16T02:34:00.000000000","2020-03-16T09:34:00.000000000",1016,479000.0]
["2020-03-16T02:34:00.000000000","2020-03-16T09:34:00.000000000",1020,3010117.0]
["2020-03-16T02:34:00.000000000","2020-03-16T09:34:00.000000000",1130,831919580.8165]
["2020-03-16T02:34:15.000000000","2020-03-16T09:34:15.000000000",1018,480795.8]
["2020-03-16T02:34:15.000000000","2020-03-16T09:34:15.000000000",1022,0.08222024]
["2020-03-16T02:34:30.000000000","2020-03-16T09:34:30.000000000",1016,479200.0]
["2020-03-16T02:34:30.000000000","2020-03-16T09:34:30.000000000",1020,3010117.0]
["2020-03-16T02:34:30.000000000","2020-03-16T09:34:30.000000000",1130,831879546.2604]
["2020-03-16T02:34:45.000000000","2020-03-16T09:34:45.000000000",1018,480825.0]
["2020-03-16T02:34:45.000000000","2020-03-16T09:34:45.000000000",1022,0.03111036]
["2020-03-16T02:35:00.000000000","2020-03-16T09:35:00.000000000",1016,479100.0]
["2020-03-16T02:35:00.000000000","2020-03-16T09:35:00.000000000",1020,3010117.0]
["2020-03-16T02:35:00.000000000","2020-03-16T09:35:00.000000000",1130,831665526.9417]
["2020-03-16T02:35:15.000000000","2020-03-16T09:35:15.000000000",1018,480716.7]
["2020-03-16T02:35:15.000000000","2020-03-16T09:35:15.000000000",1022,0.01777735]
["2020-03-16T02:35:30.000000000","2020-03-16T09:35:30.000000000",1016,479300.0]
["2020-03-16T02:35:30.000000000","2020-03-16T09:35:30.000000000",1020,3010117.0]
["2020-03-16T02:35:30.000000000","2020-03-16T09:35:30.000000000",1130,832621239.0892]
["2020-03-16T02:35:45.000000000","2020-03-16T09:35:45.000000000",1018,480977.10000000003]
["2020-03-16T02:35:45.000000000","2020-03-16T09:35:45.000000000",1022,0.05110988]
["2020-03-16T02:36:00.000000000","2020-03-16T09:36:00.000000000",1016,479100.0]
["2020-03-16T02:36:00.000000000","2020-03-16T09:36:00.000000000",1020,3010117.0]
["2020-03-16T02:36:00.000000000","2020-03-16T09:36:00.000000000",1130,832454478.6074]
["2020-03-16T02:36:15.000000000","2020-03-16T09:36:15.000000000",1018,480935.4]
["2020-03-16T02:36:15.000000000","2020-03-16T09:36:15.000000000",1022,0.01555518]
["2020-03-16T02:36:30.000000000","2020-03-16T09:36:30.000000000",1016,479300.0]
["2020-03-16T02:36:30.000000000","2020-03-16T09:36:30.000000000",1020,3010117.0]
["2020-03-16T02:36:30.000000000","2020-03-16T09:36:30.000000000",1130,832013195.4552]
["2020-03-16T02:36:45.000000000","2020-03-16T09:36:45.000000000",1018,480647.89999999997]
["2020-03-16T02:36:45.000000000","2020-03-16T09:36:45.000000000",1022,0.0]
["2020-03-16T02:37:00.000000000","2020-03-16T09:37:00.000000000",1016,479100.0]
["2020-03-16T02:37:00.000000000","2020-03-16T09:37:00.000000000",1020,3010117.0]
["2020-03-16T02:37:00.000000000","2020-03-16T09:37:00.000000000",1130,831578835.5721]
["2020-03-16T02:37:15.000000000","2020-03-16T09:37:15.000000000",1018,481052.1]
["2020-03-16T02:37:15.000000000","2020-03-16T09:37:15.000000000",1022,0.03333253]
["2020-03-16T02:37:30.000000000","2020-03-16T09:37:30.000000000",1016,479200.0]
["2020-03-16T02:37:30.000000000","2020-03-16T09:37:30.000000000",1020,3010117.0]
["2020-03-16T02:37:30.000000000","2020-03-16T09:37:30.000000000",1130,831719408.036]
["2020-03-16T02:37:45.000000000","2020-03-16T09:37:45.000000000",1018,480912.5]
["2020-03-16T02:37:45.000000000","2020-03-16T09:37:45.000000000",1022,0.06666507]
["2020-03-16T02:38:00.000000000","2020-03-16T09:38:00.000000000",1016,478900.0]
["2020-03-16T02:38:00.000000000","2020-03-16T09:38:00.000000000",1020,3010117.0]
["2020-03-16T02:38:00.000000000","2020-03-16T09:38:00.000000000",1130,831926504.0856]
["2020-03-16T02:38:15.000000000","2020-03-16T09:38:15.000000000",1018,479254.2]
["2020-03-16T02:38:15.000000000","2020-03-16T09:38:15.000000000",1022,0.05110988]
["2020-03-16T02:38:30.000000000","2020-03-16T09:38:30.000000000",1016,478800.0]
["2020-03-16T02:38:30.000000000","2020-03-16T09:38:30.000000000",1020,3010117.0]
["2020-03-16T02:38:30.000000000","2020-03-16T09:38:30.000000000",1130,831598702.3443]
["2020-03-16T02:38:45.000000000","2020-03-16T09:38:45.000000000",1018,480722.89999999997]
["2020-03-16T02:38:45.000000000","2020-03-16T09:38:45.000000000",1022,0.03333253]
["2020-03-16T02:39:00.000000000","2020-03-16T09:39:00.000000000",1016,479000.0]
["2020-03-16T02:39:00.000000000","2020-03-16T09:39:00.000000000",1020,3010117.0]
["2020-03-16T02:39:00.000000000","2020-03-16T09:39:00.000000000",1130,831158021.2155]
["2020-03-16T02:39:15.000000000","2020-03-16T09:39:15.000000000",1018,480795.8]
["2020-03-16T02:39:15.000000000","2020-03-16T09:39:15.000000000",1022,0.0355547]
["2020-03-16T02:39:30.000000000","2020-03-16T09:39:30.000000000",1016,478900.0]
["2020-03-16T02:39:30.000000000","2020-03-16T09:39:30.000000000",1020,3010117.0]
["2020-03-16T02:39:30.000000000","2020-03-16T09:39:30.000000000",1130,831505388.7173]
["2020-03-16T02:39:45.000000000","2020-03-16T09:39:45.000000000",1018,480795.8]
["2020-03-16T02:39:45.000000000","2020-03-16T09:39:45.000000000",1022,0.03333253]
["2020-03-16T02:40:00.000000000","2020-03-16T09:40:00.000000000",1016,478900.0]
["2020-03-16T02:40:00.000000000","2020-03-16T09:40:00.000000000",1020,3010117.0]
["2020-03-16T02:40:00.000000000","2020-03-16T09:40:00.000000000",1130,831505087.7056]
["2020-03-16T02:40:15.000000000","2020-03-16T09:40:15.000000000",1018,481014.6]
["2020-03-16T02:40:15.000000000","2020-03-16T09:40:15.000000000",1022,0.03333253]
["2020-03-16T02:40:30.000000000","2020-03-16T09:40:30.000000000",1016,478800.0]
["2020-03-16T02:40:30.000000000","2020-03-16T09:40:30.000000000",1020,3010117.0]
["2020-03-16T02:40:30.000000000","2020-03-16T09:40:30.000000000",1130,831605324.6017]
["2020-03-16T02:40:45.000000000","2020-03-16T09:40:45.000000000",1018,481158.3]
["2020-03-16T02:40:45.000000000","2020-03-16T09:40:45.000000000",1022,0.03333253]
["2020-03-16T02:41:00.000000000","2020-03-16T09:41:00.000000000",1016,479000.0]
["2020-03-16T02:41:00.000000000","2020-03-16T09:41:00.000000000",1020,3010117.0]
["2020-03-16T02:41:00.000000000","2020-03-16T09:41:00.000000000",1130,831766064.8495]
["2020-03-16T02:41:15.000000000","2020-03-16T09:41:15.000000000",1018,481322.9]
["2020-03-16T02:41:15.000000000","2020-03-16T09:41:15.000000000",1022,0.06666507]
["2020-03-16T02:41:30.000000000","2020-03-16T09:41:30.000000000",1016,479000.0]
["2020-03-16T02:41:30.000000000","2020-03-16T09:41:30.000000000",1020,3010117.0]
["2020-03-16T02:41:30.000000000","2020-03-16T09:41:30.000000000",1130,832120054.6087]
["2020-03-16T02:41:45.000000000","2020-03-16T09:41:45.000000000",1018,481306.2]
["2020-03-16T02:41:45.000000000","2020-03-16T09:41:45.000000000",1022,0.0]
["2020-03-16T02:42:00.000000000","2020-03-16T09:42:00.000000000",1016,479000.0]
["2020-03-16T02:42:00.000000000","2020-03-16T09:42:00.000000000",1020,3010117.0]
["2020-03-16T02:42:00.000000000","2020-03-16T09:42:00.000000000",1130,832166711.4222]
["2020-03-16T02:42:15.000000000","2020-03-16T09:42:15.000000000",1018,481275.0]
["2020-03-16T02:42:15.000000000","2020-03-16T09:42:15.000000000",1022,0.01777735]
["2020-03-16T02:42:30.000000000","2020-03-16T09:42:30.000000000",1016,479000.0]
["2020-03-16T02:42:30.000000000","2020-03-16T09:42:30.000000000",1020,3010117.0]
["2020-03-16T02:42:30.000000000","2020-03-16T09:42:30.000000000",1130,831819343.9204]
["2020-03-16T02:42:45.000000000","2020-03-16T09:42:45.000000000",1018,481306.2]
["2020-03-16T02:42:45.000000000","2020-03-16T09:42:45.000000000",1022,0.08444241]
["2020-03-16T02:43:00.000000000","2020-03-16T09:43:00.000000000",1016,479000.0]
["2020-03-16T02:43:00.000000000","2020-03-16T09:43:00.000000000",1020,3010117.0]
["2020-03-16T02:43:00.000000000","2020-03-16T09:43:00.000000000",1130,831973160.8991]
["2020-03-16T02:43:15.000000000","2020-03-16T09:43:15.000000000",1018,481166.7]
["2020-03-16T02:43:15.000000000","2020-03-16T09:43:15.000000000",1022,0.01555518]
["2020-03-16T02:43:30.000000000","2020-03-16T09:43:30.000000000",1016,478800.0]
["2020-03-16T02:43:30.000000000","2020-03-16T09:43:30.000000000",1020,3010117.0]
["2020-03-16T02:43:30.000000000","2020-03-16T09:43:30.000000000",1130,831812721.663]
["2020-03-16T02:43:45.000000000","2020-03-16T09:43:45.000000000",1018,481379.2]
["2020-03-16T02:43:45.000000000","2020-03-16T09:43:45.000000000",1022,0.04888771]
["2020-03-16T02:44:00.000000000","2020-03-16T09:44:00.000000000",1016,478800.0]
["2020-03-16T02:44:00.000000000","2020-03-16T09:44:00.000000000",1020,3010117.0]
["2020-03-16T02:44:00.000000000","2020-03-16T09:44:00.000000000",1130,831652282.4269]
["2020-03-16T02:44:15.000000000","2020-03-16T09:44:15.000000000",1018,481172.9]
["2020-03-16T02:44:15.000000000","2020-03-16T09:44:15.000000000",1022,0.03333253]
["2020-03-16T02:44:30.000000000","2020-03-16T09:44:30.000000000",1016,478900.0]
["2020-03-16T02:44:30.000000000","2020-03-16T09:44:30.000000000",1020,3010117.0]
["2020-03-16T02:44:30.000000000","2020-03-16T09:44:30.000000000",1130,831712484.7669]
["2020-03-16T02:44:45.000000000","2020-03-16T09:44:45.000000000",1018,481197.9]
["2020-03-16T02:44:45.000000000","2020-03-16T09:44:45.000000000",1022,0.06666507]
["2020-03-16T02:45:00.000000000","2020-03-16T09:45:00.000000000",1016,478900.0]
["2020-03-16T02:45:00.000000000","2020-03-16T09:45:00.000000000",1020,3010117.0]
["2020-03-16T02:45:00.000000000","2020-03-16T09:45:00.000000000",1130,832059852.2687]
["2020-03-16T02:45:15.000000000","2020-03-16T09:45:15.000000000",1018,479666.7]
["2020-03-16T02:45:15.000000000","2020-03-16T09:45:15.000000000",1022,0.03333253]
["2020-03-16T02:45:30.000000000","2020-03-16T09:45:30.000000000",1016,479000.0]
["2020-03-16T02:45:30.000000000","2020-03-16T09:45:30.000000000",1020,3010117.0]
["2020-03-16T02:45:30.000000000","2020-03-16T09:45:30.000000000",1130,831652583.4386]
["2020-03-16T02:45:45.000000000","2020-03-16T09:45:45.000000000",1018,481127.1]
["2020-03-16T02:45:45.000000000","2020-03-16T09:45:45.000000000",1022,0.01555518]
["2020-03-16T02:46:00.000000000","2020-03-16T09:46:00.000000000",1016,478800.0]
["2020-03-16T02:46:00.000000000","2020-03-16T09:46:00.000000000",1020,3010117.0]
["2020-03-16T02:46:00.000000000","2020-03-16T09:46:00.000000000",1130,831398529.5638]
["2020-03-16T02:46:15.000000000","2020-03-16T09:46:15.000000000",1018,479387.5]
["2020-03-16T02:46:15.000000000","2020-03-16T09:46:15.000000000",1022,0.06666507]
["2020-03-16T02:46:30.000000000","2020-03-16T09:46:30.000000000",1016,478800.0]
["2020-03-16T02:46:30.000000000","2020-03-16T09:46:30.000000000",1020,3010117.0]
["2020-03-16T02:46:30.000000000","2020-03-16T09:46:30.000000000",1130,831378361.7799]
["2020-03-16T02:46:45.000000000","2020-03-16T09:46:45.000000000",1018,478912.5]
["2020-03-16T02:46:45.000000000","2020-03-16T09:46:45.000000000",1022,0.01777735]
["2020-03-16T02:47:00.000000000","2020-03-16T09:47:00.000000000",1016,478800.0]
["2020-03-16T02:47:00.000000000","2020-03-16T09:47:00.000000000",1020,3010117.0]
["2020-03-16T02:47:00.000000000","2020-03-16T09:47:00.000000000",1130,831351571.7386]
["2020-03-16T02:47:15.000000000","2020-03-16T09:47:15.000000000",1018,479447.9]
["2020-03-16T02:47:15.000000000","2020-03-16T09:47:15.000000000",1022,0.01555518]
["2020-03-16T02:47:30.000000000","2020-03-16T09:47:30.000000000",1016,478800.0]
["2020-03-16T02:47:30.000000000","2020-03-16T09:47:30.000000000",1020,3010117.0]
["2020-03-16T02:47:30.000000000","2020-03-16T09:47:30.000000000",1130,831766064.8495]
["2020-03-16T02:47:45.000000000","2020-03-16T09:47:45.000000000",1018,479006.3]
["2020-03-16T02:47:45.000000000","2020-03-16T09:47:45.000000000",1022,0.01555518]
["2020-03-16T02:48:00.000000000","2020-03-16T09:48:00.000000000",1016,479000.0]
["2020-03-16T02:48:00.000000000","2020-03-16T09:48:00.000000000",1020,3010117.0]
["2020-03-16T02:48:00.000000000","2020-03-16T09:48:00.000000000",1130,831585457.8295]
["2020-03-16T02:48:15.000000000","2020-03-16T09:48:15.000000000",1018,478731.3]
["2020-03-16T02:48:15.000000000","2020-03-16T09:48:15.000000000",1022,0.0]
["2020-03-16T02:48:30.000000000","2020-03-16T09:48:30.000000000",1016,478800.0]
["2020-03-16T02:48:30.000000000","2020-03-16T09:48:30.000000000",1020,3010117.0]
["2020-03-16T02:48:30.000000000","2020-03-16T09:48:30.000000000",1130,831164643.4729]
["2020-03-16T02:48:45.000000000","2020-03-16T09:48:45.000000000",1018,480972.89999999997]
["2020-03-16T02:48:45.000000000","2020-03-16T09:48:45.000000000",1022,0.0]
["2020-03-16T02:49:00.000000000","2020-03-16T09:49:00.000000000",1016,478800.0]
["2020-03-16T02:49:00.000000000","2020-03-16T09:49:00.000000000",1020,3010117.0]
["2020-03-16T02:49:00.000000000","2020-03-16T09:49:00.000000000",1130,831458430.8921]
["2020-03-16T02:49:15.000000000","2020-03-16T09:49:15.000000000",1018,480222.89999999997]
["2020-03-16T02:49:15.000000000","2020-03-16T09:49:15.000000000",1022,0.03111036]
["2020-03-16T02:49:30.000000000","2020-03-16T09:49:30.000000000",1016,478800.0]
["2020-03-16T02:49:30.000000000","2020-03-16T09:49:30.000000000",1020,3010117.0]
["2020-03-16T02:49:30.000000000","2020-03-16T09:49:30.000000000",1130,831244712.5851]
["2020-03-16T02:49:45.000000000","2020-03-16T09:49:45.000000000",1018,480385.4]
["2020-03-16T02:49:45.000000000","2020-03-16T09:49:45.000000000",1022,0.05333205]
["2020-03-16T02:50:00.000000000","2020-03-16T09:50:00.000000000",1016,478700.0]
["2020-03-16T02:50:00.000000000","2020-03-16T09:50:00.000000000",1020,3010117.0]
["2020-03-16T02:50:00.000000000","2020-03-16T09:50:00.000000000",1130,831418396.336]
["2020-03-16T02:50:15.000000000","2020-03-16T09:50:15.000000000",1018,480812.5]
["2020-03-16T02:50:15.000000000","2020-03-16T09:50:15.000000000",1022,0.01555518]
["2020-03-16T02:50:30.000000000","2020-03-16T09:50:30.000000000",1016,478700.0]
["2020-03-16T02:50:30.000000000","2020-03-16T09:50:30.000000000",1020,3010117.0]
["2020-03-16T02:50:30.000000000","2020-03-16T09:50:30.000000000",1130,831365117.2651]
["2020-03-16T02:50:45.000000000","2020-03-16T09:50:45.000000000",1018,478883.30000000005]
["2020-03-16T02:50:45.000000000","2020-03-16T09:50:45.000000000",1022,0.0]
["2020-03-16T02:51:00.000000000","2020-03-16T09:51:00.000000000",1016,478800.0]
["2020-03-16T02:51:00.000000000","2020-03-16T09:51:00.000000000",1020,3010117.0]
["2020-03-16T02:51:00.000000000","2020-03-16T09:51:00.000000000",1130,831471976.4186]
["2020-03-16T02:51:15.000000000","2020-03-16T09:51:15.000000000",1018,480450.0]
["2020-03-16T02:51:15.000000000","2020-03-16T09:51:15.000000000",1022,0.0]
["2020-03-16T02:51:30.000000000","2020-03-16T09:51:30.000000000",1016,479100.0]
["2020-03-16T02:51:30.000000000","2020-03-16T09:51:30.000000000",1020,3010117.0]
["2020-03-16T02:51:30.000000000","2020-03-16T09:51:30.000000000",1130,831679072.4682]
["2020-03-16T02:51:45.000000000","2020-03-16T09:51:45.000000000",1018,481047.9]
["2020-03-16T02:51:45.000000000","2020-03-16T09:51:45.000000000",1022,0.0355547]
["2020-03-16T02:52:00.000000000","2020-03-16T09:52:00.000000000",1016,478700.0]
["2020-03-16T02:52:00.000000000","2020-03-16T09:52:00.000000000",1020,3010117.0]
["2020-03-16T02:52:00.000000000","2020-03-16T09:52:00.000000000",1130,831498766.4599]
["2020-03-16T02:52:15.000000000","2020-03-16T09:52:15.000000000",1018,479356.3]
["2020-03-16T02:52:15.000000000","2020-03-16T09:52:15.000000000",1022,0.0355547]
["2020-03-16T02:52:30.000000000","2020-03-16T09:52:30.000000000",1016,478700.0]
["2020-03-16T02:52:30.000000000","2020-03-16T09:52:30.000000000",1020,3010117.0]
["2020-03-16T02:52:30.000000000","2020-03-16T09:52:30.000000000",1130,831365117.2651]
["2020-03-16T02:52:45.000000000","2020-03-16T09:52:45.000000000",1018,479508.30000000005]
["2020-03-16T02:52:45.000000000","2020-03-16T09:52:45.000000000",1022,0.08444241]
["2020-03-16T02:53:00.000000000","2020-03-16T09:53:00.000000000",1016,478600.0]
["2020-03-16T02:53:00.000000000","2020-03-16T09:53:00.000000000",1020,3010117.0]
["2020-03-16T02:53:00.000000000","2020-03-16T09:53:00.000000000",1130,831311537.1825]
["2020-03-16T02:53:15.000000000","2020-03-16T09:53:15.000000000",1018,480404.2]
["2020-03-16T02:53:15.000000000","2020-03-16T09:53:15.000000000",1022,0.05333205]
["2020-03-16T02:53:30.000000000","2020-03-16T09:53:30.000000000",1016,479000.0]
["2020-03-16T02:53:30.000000000","2020-03-16T09:53:30.000000000",1020,3010117.0]
["2020-03-16T02:53:30.000000000","2020-03-16T09:53:30.000000000",1130,831358193.996]
["2020-03-16T02:53:45.000000000","2020-03-16T09:53:45.000000000",1018,481050.0]
["2020-03-16T02:53:45.000000000","2020-03-16T09:53:45.000000000",1022,0.03111036]
["2020-03-16T02:54:00.000000000","2020-03-16T09:54:00.000000000",1016,479000.0]
["2020-03-16T02:54:00.000000000","2020-03-16T09:54:00.000000000",1020,3010117.0]
["2020-03-16T02:54:00.000000000","2020-03-16T09:54:00.000000000",1130,831806099.4056]
["2020-03-16T02:54:15.000000000","2020-03-16T09:54:15.000000000",1018,481091.7]
["2020-03-16T02:54:15.000000000","2020-03-16T09:54:15.000000000",1022,0.0]
["2020-03-16T02:54:30.000000000","2020-03-16T09:54:30.000000000",1016,478900.0]
["2020-03-16T02:54:30.000000000","2020-03-16T09:54:30.000000000",1020,3010117.0]
["2020-03-16T02:54:30.000000000","2020-03-16T09:54:30.000000000",1130,831605625.6134]
["2020-03-16T02:54:45.000000000","2020-03-16T09:54:45.000000000",1018,479431.2]
["2020-03-16T02:54:45.000000000","2020-03-16T09:54:45.000000000",1022,0.03333253]
["2020-03-16T02:55:00.000000000","2020-03-16T09:55:00.000000000",1016,478800.0]
["2020-03-16T02:55:00.000000000","2020-03-16T09:55:00.000000000",1020,3010117.0]
["2020-03-16T02:55:00.000000000","2020-03-16T09:55:00.000000000",1130,831304613.9134]
["2020-03-16T02:55:15.000000000","2020-03-16T09:55:15.000000000",1018,480985.4]
["2020-03-16T02:55:15.000000000","2020-03-16T09:55:15.000000000",1022,0.04888771]
["2020-03-16T02:55:30.000000000","2020-03-16T09:55:30.000000000",1016,478900.0]
["2020-03-16T02:55:30.000000000","2020-03-16T09:55:30.000000000",1020,3010117.0]
["2020-03-16T02:55:30.000000000","2020-03-16T09:55:30.000000000",1130,831605625.6134]
["2020-03-16T02:55:45.000000000","2020-03-16T09:55:45.000000000",1018,480962.5]
["2020-03-16T02:55:45.000000000","2020-03-16T09:55:45.000000000",1022,0.01777735]
["2020-03-16T02:56:00.000000000","2020-03-16T09:56:00.000000000",1016,478900.0]
["2020-03-16T02:56:00.000000000","2020-03-16T09:56:00.000000000",1020,3010117.0]
["2020-03-16T02:56:00.000000000","2020-03-16T09:56:00.000000000",1130,831431941.8625]
["2020-03-16T02:56:15.000000000","2020-03-16T09:56:15.000000000",1018,480939.6]
["2020-03-16T02:56:15.000000000","2020-03-16T09:56:15.000000000",1022,0.01555518]
["2020-03-16T02:56:30.000000000","2020-03-16T09:56:30.000000000",1016,478400.0]
["2020-03-16T02:56:30.000000000","2020-03-16T09:56:30.000000000",1020,3010117.0]
["2020-03-16T02:56:30.000000000","2020-03-16T09:56:30.000000000",1130,831338327.2238]
["2020-03-16T02:56:45.000000000","2020-03-16T09:56:45.000000000",1018,480379.2]
["2020-03-16T02:56:45.000000000","2020-03-16T09:56:45.000000000",1022,0.06666507]
["2020-03-16T02:57:00.000000000","2020-03-16T09:57:00.000000000",1016,478700.0]
["2020-03-16T02:57:00.000000000","2020-03-16T09:57:00.000000000",1020,3010117.0]
["2020-03-16T02:57:00.000000000","2020-03-16T09:57:00.000000000",1130,831130930.1625]
["2020-03-16T02:57:15.000000000","2020-03-16T09:57:15.000000000",1018,481022.89999999997]
["2020-03-16T02:57:15.000000000","2020-03-16T09:57:15.000000000",1022,0.04888771]
["2020-03-16T02:57:30.000000000","2020-03-16T09:57:30.000000000",1016,478600.0]
["2020-03-16T02:57:30.000000000","2020-03-16T09:57:30.000000000",1020,3010117.0]
["2020-03-16T02:57:30.000000000","2020-03-16T09:57:30.000000000",1130,831632415.6547]
["2020-03-16T02:57:45.000000000","2020-03-16T09:57:45.000000000",1018,481081.2]
["2020-03-16T02:57:45.000000000","2020-03-16T09:57:45.000000000",1022,0.0]
["2020-03-16T02:58:00.000000000","2020-03-16T09:58:00.000000000",1016,478800.0]
["2020-03-16T02:58:00.000000000","2020-03-16T09:58:00.000000000",1020,3010117.0]
["2020-03-16T02:58:00.000000000","2020-03-16T09:58:00.000000000",1130,831726030.2934]
["2020-03-16T02:58:15.000000000","2020-03-16T09:58:15.000000000",1018,481039.60000000003]
["2020-03-16T02:58:15.000000000","2020-03-16T09:58:15.000000000",1022,0.04888771]
["2020-03-16T02:58:30.000000000","2020-03-16T09:58:30.000000000",1016,479100.0]
["2020-03-16T02:58:30.000000000","2020-03-16T09:58:30.000000000",1020,3010117.0]
["2020-03-16T02:58:30.000000000","2020-03-16T09:58:30.000000000",1130,831719107.0243]
["2020-03-16T02:58:45.000000000","2020-03-16T09:58:45.000000000",1018,479518.7]
["2020-03-16T02:58:45.000000000","2020-03-16T09:58:45.000000000",1022,0.01777735]
["2020-03-16T02:59:00.000000000","2020-03-16T09:59:00.000000000",1016,478900.0]
["2020-03-16T02:59:00.000000000","2020-03-16T09:59:00.000000000",1020,3010117.0]
["2020-03-16T02:59:00.000000000","2020-03-16T09:59:00.000000000",1130,831465354.1612]
["2020-03-16T02:59:15.000000000","2020-03-16T09:59:15.000000000",1018,480800.0]
["2020-03-16T02:59:15.000000000","2020-03-16T09:59:15.000000000",1022,0.01555518]
["2020-03-16T02:59:30.000000000","2020-03-16T09:59:30.000000000",1016,478800.0]
["2020-03-16T02:59:30.000000000","2020-03-16T09:59:30.000000000",1020,3010117.0]
["2020-03-16T02:59:30.000000000","2020-03-16T09:59:30.000000000",1130,831498465.4482]
["2020-03-16T02:59:45.000000000","2020-03-16T09:59:45.000000000",1018,480989.6]
["2020-03-16T02:59:45.000000000","2020-03-16T09:59:45.000000000",1022,0.08444241]
["2020-03-16T03:00:00.000000000","2020-03-16T10:00:00.000000000",1016,478800.0]
["2020-03-16T03:00:00.000000000","2020-03-16T10:00:00.000000000",1020,3010117.0]
["2020-03-16T03:00:00.000000000","2020-03-16T10:00:00.000000000",1130,831324781.6973]
["2020-03-16T03:00:15.000000000","2020-03-16T10:00:15.000000000",1018,478768.7]
["2020-03-16T03:00:15.000000000","2020-03-16T10:00:15.000000000",1022,0.03333253]
["2020-03-16T03:00:30.000000000","2020-03-16T10:00:30.000000000",1016,478800.0]
["2020-03-16T03:00:30.000000000","2020-03-16T10:00:30.000000000",1020,3010117.0]
["2020-03-16T03:00:30.000000000","2020-03-16T10:00:30.000000000",1130,831077651.0916]
["2020-03-16T03:00:45.000000000","2020-03-16T10:00:45.000000000",1018,479404.2]
["2020-03-16T03:00:45.000000000","2020-03-16T10:00:45.000000000",1022,0.08444241]
["2020-03-16T03:01:00.000000000","2020-03-16T10:01:00.000000000",1016,478600.0]
["2020-03-16T03:01:00.000000000","2020-03-16T10:01:00.000000000",1020,3010117.0]
["2020-03-16T03:01:00.000000000","2020-03-16T10:01:00.000000000",1130,831766064.8495]
["2020-03-16T03:01:15.000000000","2020-03-16T10:01:15.000000000",1018,479333.3]
["2020-03-16T03:01:15.000000000","2020-03-16T10:01:15.000000000",1022,0.04666555]
["2020-03-16T03:01:30.000000000","2020-03-16T10:01:30.000000000",1016,478600.0]
["2020-03-16T03:01:30.000000000","2020-03-16T10:01:30.000000000",1020,3010117.0]
["2020-03-16T03:01:30.000000000","2020-03-16T10:01:30.000000000",1130,831304914.9251]
["2020-03-16T03:01:45.000000000","2020-03-16T10:01:45.000000000",1018,478745.8]
["2020-03-16T03:01:45.000000000","2020-03-16T10:01:45.000000000",1022,0.03333253]
["2020-03-16T03:02:00.000000000","2020-03-16T10:02:00.000000000",1016,478500.0]
["2020-03-16T03:02:00.000000000","2020-03-16T10:02:00.000000000",1020,3010117.0]
["2020-03-16T03:02:00.000000000","2020-03-16T10:02:00.000000000",1130,830903967.3407]
["2020-03-16T03:02:15.000000000","2020-03-16T10:02:15.000000000",1018,478681.2]
["2020-03-16T03:02:15.000000000","2020-03-16T10:02:15.000000000",1022,0.0]
["2020-03-16T03:02:30.000000000","2020-03-16T10:02:30.000000000",1016,478300.0]
["2020-03-16T03:02:30.000000000","2020-03-16T10:02:30.000000000",1020,3010117.0]
["2020-03-16T03:02:30.000000000","2020-03-16T10:02:30.000000000",1130,830957246.4116]
["2020-03-16T03:02:45.000000000","2020-03-16T10:02:45.000000000",1018,478639.6]
["2020-03-16T03:02:45.000000000","2020-03-16T10:02:45.000000000",1022,0.06888723]
["2020-03-16T03:03:00.000000000","2020-03-16T10:03:00.000000000",1016,478400.0]
["2020-03-16T03:03:00.000000000","2020-03-16T10:03:00.000000000",1020,3010117.0]
["2020-03-16T03:03:00.000000000","2020-03-16T10:03:00.000000000",1130,830716738.0633]
["2020-03-16T03:03:15.000000000","2020-03-16T10:03:15.000000000",1018,478654.2]
["2020-03-16T03:03:15.000000000","2020-03-16T10:03:15.000000000",1022,0.0]
["2020-03-16T03:03:30.000000000","2020-03-16T10:03:30.000000000",1016,478300.0]
["2020-03-16T03:03:30.000000000","2020-03-16T10:03:30.000000000",1020,3010117.0]
["2020-03-16T03:03:30.000000000","2020-03-16T10:03:30.000000000",1130,830870555.042]
["2020-03-16T03:03:45.000000000","2020-03-16T10:03:45.000000000",1018,478733.3]
["2020-03-16T03:03:45.000000000","2020-03-16T10:03:45.000000000",1022,0.01555518]
["2020-03-16T03:04:00.000000000","2020-03-16T10:04:00.000000000",1016,478400.0]
["2020-03-16T03:04:00.000000000","2020-03-16T10:04:00.000000000",1020,3010117.0]
["2020-03-16T03:04:00.000000000","2020-03-16T10:04:00.000000000",1130,831030994.2781]
["2020-03-16T03:04:15.000000000","2020-03-16T10:04:15.000000000",1018,478602.10000000003]
["2020-03-16T03:04:15.000000000","2020-03-16T10:04:15.000000000",1022,0.03333253]
["2020-03-16T03:04:30.000000000","2020-03-16T10:04:30.000000000",1016,478500.0]
["2020-03-16T03:04:30.000000000","2020-03-16T10:04:30.000000000",1020,3010117.0]
["2020-03-16T03:04:30.000000000","2020-03-16T10:04:30.000000000",1130,831131231.1742]
["2020-03-16T03:04:45.000000000","2020-03-16T10:04:45.000000000",1018,479277.10000000003]
["2020-03-16T03:04:45.000000000","2020-03-16T10:04:45.000000000",1022,0.01555518]
["2020-03-16T03:05:00.000000000","2020-03-16T10:05:00.000000000",1016,478600.0]
["2020-03-16T03:05:00.000000000","2020-03-16T10:05:00.000000000",1020,3010117.0]
["2020-03-16T03:05:00.000000000","2020-03-16T10:05:00.000000000",1130,830763394.8768]
["2020-03-16T03:05:15.000000000","2020-03-16T10:05:15.000000000",1018,478518.7]
["2020-03-16T03:05:15.000000000","2020-03-16T10:05:15.000000000",1022,0.03333253]
["2020-03-16T03:05:30.000000000","2020-03-16T10:05:30.000000000",1016,478400.0]
["2020-03-16T03:05:30.000000000","2020-03-16T10:05:30.000000000",1020,3010117.0]
["2020-03-16T03:05:30.000000000","2020-03-16T10:05:30.000000000",1130,831050861.0503]
["2020-03-16T03:05:45.000000000","2020-03-16T10:05:45.000000000",1018,478327.1]
["2020-03-16T03:05:45.000000000","2020-03-16T10:05:45.000000000",1022,0.03333253]
["2020-03-16T03:06:00.000000000","2020-03-16T10:06:00.000000000",1016,478200.0]
["2020-03-16T03:06:00.000000000","2020-03-16T10:06:00.000000000",1020,3010117.0]
["2020-03-16T03:06:00.000000000","2020-03-16T10:06:00.000000000",1130,830857009.5155]
["2020-03-16T03:06:15.000000000","2020-03-16T10:06:15.000000000",1018,478225.0]
["2020-03-16T03:06:15.000000000","2020-03-16T10:06:15.000000000",1022,0.0355547]
["2020-03-16T03:06:30.000000000","2020-03-16T10:06:30.000000000",1016,478500.0]
["2020-03-16T03:06:30.000000000","2020-03-16T10:06:30.000000000",1020,3010117.0]
["2020-03-16T03:06:30.000000000","2020-03-16T10:06:30.000000000",1130,830616501.1672]
["2020-03-16T03:06:45.000000000","2020-03-16T10:06:45.000000000",1018,478343.8]
["2020-03-16T03:06:45.000000000","2020-03-16T10:06:45.000000000",1022,0.03111036]
["2020-03-16T03:07:00.000000000","2020-03-16T10:07:00.000000000",1016,478400.0]
["2020-03-16T03:07:00.000000000","2020-03-16T10:07:00.000000000",1020,3010117.0]
["2020-03-16T03:07:00.000000000","2020-03-16T10:07:00.000000000",1130,830623123.4246]
["2020-03-16T03:07:15.000000000","2020-03-16T10:07:15.000000000",1018,478327.1]
["2020-03-16T03:07:15.000000000","2020-03-16T10:07:15.000000000",1022,0.0]
["2020-03-16T03:07:30.000000000","2020-03-16T10:07:30.000000000",1016,478400.0]
["2020-03-16T03:07:30.000000000","2020-03-16T10:07:30.000000000",1020,3010117.0]
["2020-03-16T03:07:30.000000000","2020-03-16T10:07:30.000000000",1130,830462985.2002]
["2020-03-16T03:07:45.000000000","2020-03-16T10:07:45.000000000",1018,478466.7]
["2020-03-16T03:07:45.000000000","2020-03-16T10:07:45.000000000",1022,0.05333205]
["2020-03-16T03:08:00.000000000","2020-03-16T10:08:00.000000000",1016,478200.0]
["2020-03-16T03:08:00.000000000","2020-03-16T10:08:00.000000000",1020,3010117.0]
["2020-03-16T03:08:00.000000000","2020-03-16T10:08:00.000000000",1130,830770318.1459]
["2020-03-16T03:08:15.000000000","2020-03-16T10:08:15.000000000",1018,478283.3]
["2020-03-16T03:08:15.000000000","2020-03-16T10:08:15.000000000",1022,0.05110988]
["2020-03-16T03:08:30.000000000","2020-03-16T10:08:30.000000000",1016,478400.0]
["2020-03-16T03:08:30.000000000","2020-03-16T10:08:30.000000000",1020,3010117.0]
["2020-03-16T03:08:30.000000000","2020-03-16T10:08:30.000000000",1130,830469607.4576]
["2020-03-16T03:08:45.000000000","2020-03-16T10:08:45.000000000",1018,478418.8]
["2020-03-16T03:08:45.000000000","2020-03-16T10:08:45.000000000",1022,0.08444241]
["2020-03-16T03:09:00.000000000","2020-03-16T10:09:00.000000000",1016,478300.0]
["2020-03-16T03:09:00.000000000","2020-03-16T10:09:00.000000000",1020,3010117.0]
["2020-03-16T03:09:00.000000000","2020-03-16T10:09:00.000000000",1130,830670081.2498]
["2020-03-16T03:09:15.000000000","2020-03-16T10:09:15.000000000",1018,478260.4]
["2020-03-16T03:09:15.000000000","2020-03-16T10:09:15.000000000",1022,0.03333253]
["2020-03-16T03:09:30.000000000","2020-03-16T10:09:30.000000000",1016,478100.0]
["2020-03-16T03:09:30.000000000","2020-03-16T10:09:30.000000000",1020,3010117.0]
["2020-03-16T03:09:30.000000000","2020-03-16T10:09:30.000000000",1130,830877177.2994]
["2020-03-16T03:09:45.000000000","2020-03-16T10:09:45.000000000",1018,478210.39999999997]
["2020-03-16T03:09:45.000000000","2020-03-16T10:09:45.000000000",1022,0.01555518]
["2020-03-16T03:10:00.000000000","2020-03-16T10:10:00.000000000",1016,478300.0]
["2020-03-16T03:10:00.000000000","2020-03-16T10:10:00.000000000",1020,3010117.0]
["2020-03-16T03:10:00.000000000","2020-03-16T10:10:00.000000000",1130,830509642.0137]
["2020-03-16T03:10:15.000000000","2020-03-16T10:10:15.000000000",1018,478210.39999999997]
["2020-03-16T03:10:15.000000000","2020-03-16T10:10:15.000000000",1022,0.01555518]
["2020-03-16T03:10:30.000000000","2020-03-16T10:10:30.000000000",1016,478200.0]
["2020-03-16T03:10:30.000000000","2020-03-16T10:10:30.000000000",1020,3010117.0]
["2020-03-16T03:10:30.000000000","2020-03-16T10:10:30.000000000",1130,830128862.2132]
["2020-03-16T03:10:45.000000000","2020-03-16T10:10:45.000000000",1018,478110.4]
["2020-03-16T03:10:45.000000000","2020-03-16T10:10:45.000000000",1022,0.0]
["2020-03-16T03:11:00.000000000","2020-03-16T10:11:00.000000000",1016,478300.0]
["2020-03-16T03:11:00.000000000","2020-03-16T10:11:00.000000000",1020,3010117.0]
["2020-03-16T03:11:00.000000000","2020-03-16T10:11:00.000000000",1130,830355825.035]
["2020-03-16T03:11:15.000000000","2020-03-16T10:11:15.000000000",1018,478133.30000000005]
["2020-03-16T03:11:15.000000000","2020-03-16T10:11:15.000000000",1022,0.0]
["2020-03-16T03:11:30.000000000","2020-03-16T10:11:30.000000000",1016,478200.0]
["2020-03-16T03:11:30.000000000","2020-03-16T10:11:30.000000000",1020,3010117.0]
["2020-03-16T03:11:30.000000000","2020-03-16T10:11:30.000000000",1130,830362748.3041]
["2020-03-16T03:11:45.000000000","2020-03-16T10:11:45.000000000",1018,479379.2]
["2020-03-16T03:11:45.000000000","2020-03-16T10:11:45.000000000",1022,0.03333253]
["2020-03-16T03:12:00.000000000","2020-03-16T10:12:00.000000000",1016,478300.0]
["2020-03-16T03:12:00.000000000","2020-03-16T10:12:00.000000000",1020,3010117.0]
["2020-03-16T03:12:00.000000000","2020-03-16T10:12:00.000000000",1130,830362447.2924]
["2020-03-16T03:12:15.000000000","2020-03-16T10:12:15.000000000",1018,478258.30000000005]
["2020-03-16T03:12:15.000000000","2020-03-16T10:12:15.000000000",1022,0.03111036]
["2020-03-16T03:12:30.000000000","2020-03-16T10:12:30.000000000",1016,478000.0]
["2020-03-16T03:12:30.000000000","2020-03-16T10:12:30.000000000",1020,3010117.0]
["2020-03-16T03:12:30.000000000","2020-03-16T10:12:30.000000000",1130,830395859.5911]
["2020-03-16T03:12:45.000000000","2020-03-16T10:12:45.000000000",1018,478287.5]
["2020-03-16T03:12:45.000000000","2020-03-16T10:12:45.000000000",1022,0.03333253]
["2020-03-16T03:13:00.000000000","2020-03-16T10:13:00.000000000",1016,478400.0]
["2020-03-16T03:13:00.000000000","2020-03-16T10:13:00.000000000",1020,3010117.0]
["2020-03-16T03:13:00.000000000","2020-03-16T10:13:00.000000000",1130,830229099.1093]
["2020-03-16T03:13:15.000000000","2020-03-16T10:13:15.000000000",1018,478193.8]
["2020-03-16T03:13:15.000000000","2020-03-16T10:13:15.000000000",1022,0.04888771]
["2020-03-16T03:13:30.000000000","2020-03-16T10:13:30.000000000",1016,478000.0]
["2020-03-16T03:13:30.000000000","2020-03-16T10:13:30.000000000",1020,3010117.0]
["2020-03-16T03:13:30.000000000","2020-03-16T10:13:30.000000000",1130,830322412.7363]
["2020-03-16T03:13:45.000000000","2020-03-16T10:13:45.000000000",1018,478041.7]
["2020-03-16T03:13:45.000000000","2020-03-16T10:13:45.000000000",1022,0.0999976]
["2020-03-16T03:14:00.000000000","2020-03-16T10:14:00.000000000",1016,478200.0]
["2020-03-16T03:14:00.000000000","2020-03-16T10:14:00.000000000",1020,3010117.0]
["2020-03-16T03:14:00.000000000","2020-03-16T10:14:00.000000000",1130,830649913.4659]
["2020-03-16T03:14:15.000000000","2020-03-16T10:14:15.000000000",1018,478452.1]
["2020-03-16T03:14:15.000000000","2020-03-16T10:14:15.000000000",1022,0.01777735]
["2020-03-16T03:14:30.000000000","2020-03-16T10:14:30.000000000",1016,478200.0]
["2020-03-16T03:14:30.000000000","2020-03-16T10:14:30.000000000",1020,3010117.0]
["2020-03-16T03:14:30.000000000","2020-03-16T10:14:30.000000000",1130,830322412.7363]
["2020-03-16T03:14:45.000000000","2020-03-16T10:14:45.000000000",1018,479431.2]
["2020-03-16T03:14:45.000000000","2020-03-16T10:14:45.000000000",1022,0.03333253]
["2020-03-16T03:15:00.000000000","2020-03-16T10:15:00.000000000",1016,478200.0]
["2020-03-16T03:15:00.000000000","2020-03-16T10:15:00.000000000",1020,3010117.0]
["2020-03-16T03:15:00.000000000","2020-03-16T10:15:00.000000000",1130,830095148.9028]
["2020-03-16T03:15:15.000000000","2020-03-16T10:15:15.000000000",1018,478047.9]
["2020-03-16T03:15:15.000000000","2020-03-16T10:15:15.000000000",1022,0.0644429]
["2020-03-16T03:15:30.000000000","2020-03-16T10:15:30.000000000",1016,478300.0]
["2020-03-16T03:15:30.000000000","2020-03-16T10:15:30.000000000",1020,3010117.0]
["2020-03-16T03:15:30.000000000","2020-03-16T10:15:30.000000000",1130,830168896.7693]
["2020-03-16T03:15:45.000000000","2020-03-16T10:15:45.000000000",1018,478147.89999999997]
["2020-03-16T03:15:45.000000000","2020-03-16T10:15:45.000000000",1022,0.03111036]
["2020-03-16T03:16:00.000000000","2020-03-16T10:16:00.000000000",1016,478400.0]
["2020-03-16T03:16:00.000000000","2020-03-16T10:16:00.000000000",1020,3010117.0]
["2020-03-16T03:16:00.000000000","2020-03-16T10:16:00.000000000",1130,830663458.9924]
["2020-03-16T03:16:15.000000000","2020-03-16T10:16:15.000000000",1018,479370.8]
["2020-03-16T03:16:15.000000000","2020-03-16T10:16:15.000000000",1022,0.0]
["2020-03-16T03:16:30.000000000","2020-03-16T10:16:30.000000000",1016,477800.0]
["2020-03-16T03:16:30.000000000","2020-03-16T10:16:30.000000000",1020,3010117.0]
["2020-03-16T03:16:30.000000000","2020-03-16T10:16:30.000000000",1130,830195686.8106]
["2020-03-16T03:16:45.000000000","2020-03-16T10:16:45.000000000",1018,478025.0]
["2020-03-16T03:16:45.000000000","2020-03-16T10:16:45.000000000",1022,0.0355547]
["2020-03-16T03:17:00.000000000","2020-03-16T10:17:00.000000000",1016,478100.0]
["2020-03-16T03:17:00.000000000","2020-03-16T10:17:00.000000000",1020,3010117.0]
["2020-03-16T03:17:00.000000000","2020-03-16T10:17:00.000000000",1130,829948255.1932]
["2020-03-16T03:17:15.000000000","2020-03-16T10:17:15.000000000",1018,479318.8]
["2020-03-16T03:17:15.000000000","2020-03-16T10:17:15.000000000",1022,0.03333253]
["2020-03-16T03:17:30.000000000","2020-03-16T10:17:30.000000000",1016,477600.0]
["2020-03-16T03:17:30.000000000","2020-03-16T10:17:30.000000000",1020,3010117.0]
["2020-03-16T03:17:30.000000000","2020-03-16T10:17:30.000000000",1130,829600887.6914]
["2020-03-16T03:17:45.000000000","2020-03-16T10:17:45.000000000",1018,478539.60000000003]
["2020-03-16T03:17:45.000000000","2020-03-16T10:17:45.000000000",1022,0.0355547]
["2020-03-16T03:18:00.000000000","2020-03-16T10:18:00.000000000",1016,478000.0]
["2020-03-16T03:18:00.000000000","2020-03-16T10:18:00.000000000",1020,3010117.0]
["2020-03-16T03:18:00.000000000","2020-03-16T10:18:00.000000000",1130,829968121.9654]
["2020-03-16T03:18:15.000000000","2020-03-16T10:18:15.000000000",1018,478304.19999999995]
["2020-03-16T03:18:15.000000000","2020-03-16T10:18:15.000000000",1022,0.06666507]
["2020-03-16T03:18:30.000000000","2020-03-16T10:18:30.000000000",1016,477900.0]
["2020-03-16T03:18:30.000000000","2020-03-16T10:18:30.000000000",1020,3010117.0]
["2020-03-16T03:18:30.000000000","2020-03-16T10:18:30.000000000",1130,830068659.8732]
["2020-03-16T03:18:45.000000000","2020-03-16T10:18:45.000000000",1018,478045.8]
["2020-03-16T03:18:45.000000000","2020-03-16T10:18:45.000000000",1022,0.01777735]
["2020-03-16T03:19:00.000000000","2020-03-16T10:19:00.000000000",1016,477900.0]
["2020-03-16T03:19:00.000000000","2020-03-16T10:19:00.000000000",1020,3010117.0]
["2020-03-16T03:19:00.000000000","2020-03-16T10:19:00.000000000",1130,830008457.5332]
["2020-03-16T03:19:15.000000000","2020-03-16T10:19:15.000000000",1018,478193.8]
["2020-03-16T03:19:15.000000000","2020-03-16T10:19:15.000000000",1022,0.0644429]
["2020-03-16T03:19:30.000000000","2020-03-16T10:19:30.000000000",1016,478000.0]
["2020-03-16T03:19:30.000000000","2020-03-16T10:19:30.000000000",1020,3010117.0]
["2020-03-16T03:19:30.000000000","2020-03-16T10:19:30.000000000",1130,830242343.6241]
["2020-03-16T03:19:45.000000000","2020-03-16T10:19:45.000000000",1018,478141.7]
["2020-03-16T03:19:45.000000000","2020-03-16T10:19:45.000000000",1022,0.04888771]
["2020-03-16T03:20:00.000000000","2020-03-16T10:20:00.000000000",1016,478000.0]
["2020-03-16T03:20:00.000000000","2020-03-16T10:20:00.000000000",1020,3010117.0]
["2020-03-16T03:20:00.000000000","2020-03-16T10:20:00.000000000",1130,830322713.748]
["2020-03-16T03:20:15.000000000","2020-03-16T10:20:15.000000000",1018,478345.8]
["2020-03-16T03:20:15.000000000","2020-03-16T10:20:15.000000000",1022,0.03333253]
["2020-03-16T03:20:30.000000000","2020-03-16T10:20:30.000000000",1016,478000.0]
["2020-03-16T03:20:30.000000000","2020-03-16T10:20:30.000000000",1020,3010117.0]
["2020-03-16T03:20:30.000000000","2020-03-16T10:20:30.000000000",1130,830462985.2002]
["2020-03-16T03:20:45.000000000","2020-03-16T10:20:45.000000000",1018,478237.5]
["2020-03-16T03:20:45.000000000","2020-03-16T10:20:45.000000000",1022,0.01777735]
["2020-03-16T03:21:00.000000000","2020-03-16T10:21:00.000000000",1016,478100.0]
["2020-03-16T03:21:00.000000000","2020-03-16T10:21:00.000000000",1020,3010117.0]
["2020-03-16T03:21:00.000000000","2020-03-16T10:21:00.000000000",1130,830108694.4293]
["2020-03-16T03:21:15.000000000","2020-03-16T10:21:15.000000000",1018,478460.39999999997]
["2020-03-16T03:21:15.000000000","2020-03-16T10:21:15.000000000",1022,0.03111036]
["2020-03-16T03:21:30.000000000","2020-03-16T10:21:30.000000000",1016,477900.0]
["2020-03-16T03:21:30.000000000","2020-03-16T10:21:30.000000000",1020,3010117.0]
["2020-03-16T03:21:30.000000000","2020-03-16T10:21:30.000000000",1130,830670081.2498]
["2020-03-16T03:21:45.000000000","2020-03-16T10:21:45.000000000",1018,479470.8]
["2020-03-16T03:21:45.000000000","2020-03-16T10:21:45.000000000",1022,0.01555518]
["2020-03-16T03:22:00.000000000","2020-03-16T10:22:00.000000000",1016,478100.0]
["2020-03-16T03:22:00.000000000","2020-03-16T10:22:00.000000000",1020,3010117.0]
["2020-03-16T03:22:00.000000000","2020-03-16T10:22:00.000000000",1130,829975045.2345]
["2020-03-16T03:22:15.000000000","2020-03-16T10:22:15.000000000",1018,478535.39999999997]
["2020-03-16T03:22:15.000000000","2020-03-16T10:22:15.000000000",1022,0.03333253]
["2020-03-16T03:22:30.000000000","2020-03-16T10:22:30.000000000",1016,477500.0]
["2020-03-16T03:22:30.000000000","2020-03-16T10:22:30.000000000",1020,3010117.0]
["2020-03-16T03:22:30.000000000","2020-03-16T10:22:30.000000000",1130,830081904.388]
["2020-03-16T03:22:45.000000000","2020-03-16T10:22:45.000000000",1018,478406.3]
["2020-03-16T03:22:45.000000000","2020-03-16T10:22:45.000000000",1022,0.0]
["2020-03-16T03:23:00.000000000","2020-03-16T10:23:00.000000000",1016,478000.0]
["2020-03-16T03:23:00.000000000","2020-03-16T10:23:00.000000000",1020,3010117.0]
["2020-03-16T03:23:00.000000000","2020-03-16T10:23:00.000000000",1130,830128561.2015]
["2020-03-16T03:23:15.000000000","2020-03-16T10:23:15.000000000",1018,479452.1]
["2020-03-16T03:23:15.000000000","2020-03-16T10:23:15.000000000",1022,0.0]
["2020-03-16T03:23:30.000000000","2020-03-16T10:23:30.000000000",1016,477700.0]
["2020-03-16T03:23:30.000000000","2020-03-16T10:23:30.000000000",1020,3010117.0]
["2020-03-16T03:23:30.000000000","2020-03-16T10:23:30.000000000",1130,829714369.1023]
["2020-03-16T03:23:45.000000000","2020-03-16T10:23:45.000000000",1018,478408.3]
["2020-03-16T03:23:45.000000000","2020-03-16T10:23:45.000000000",1022,0.03111036]
["2020-03-16T03:24:00.000000000","2020-03-16T10:24:00.000000000",1016,478200.0]
["2020-03-16T03:24:00.000000000","2020-03-16T10:24:00.000000000",1020,3010117.0]
["2020-03-16T03:24:00.000000000","2020-03-16T10:24:00.000000000",1130,830135484.4706]
["2020-03-16T03:24:15.000000000","2020-03-16T10:24:15.000000000",1018,478504.2]
["2020-03-16T03:24:15.000000000","2020-03-16T10:24:15.000000000",1022,0.0644429]
["2020-03-16T03:24:30.000000000","2020-03-16T10:24:30.000000000",1016,478200.0]
["2020-03-16T03:24:30.000000000","2020-03-16T10:24:30.000000000",1020,3010117.0]
["2020-03-16T03:24:30.000000000","2020-03-16T10:24:30.000000000",1130,830563222.0963]
["2020-03-16T03:24:45.000000000","2020-03-16T10:24:45.000000000",1018,478579.2]
["2020-03-16T03:24:45.000000000","2020-03-16T10:24:45.000000000",1022,0.03333253]
["2020-03-16T03:25:00.000000000","2020-03-16T10:25:00.000000000",1016,478100.0]
["2020-03-16T03:25:00.000000000","2020-03-16T10:25:00.000000000",1020,3010117.0]
["2020-03-16T03:25:00.000000000","2020-03-16T10:25:00.000000000",1130,830429572.9015]
["2020-03-16T03:25:15.000000000","2020-03-16T10:25:15.000000000",1018,478460.39999999997]
["2020-03-16T03:25:15.000000000","2020-03-16T10:25:15.000000000",1022,0.04666555]
["2020-03-16T03:25:30.000000000","2020-03-16T10:25:30.000000000",1016,477800.0]
["2020-03-16T03:25:30.000000000","2020-03-16T10:25:30.000000000",1020,3010117.0]
["2020-03-16T03:25:30.000000000","2020-03-16T10:25:30.000000000",1130,830342580.5202]
["2020-03-16T03:25:45.000000000","2020-03-16T10:25:45.000000000",1018,478270.8]
["2020-03-16T03:25:45.000000000","2020-03-16T10:25:45.000000000",1022,0.06666507]
["2020-03-16T03:26:00.000000000","2020-03-16T10:26:00.000000000",1016,477900.0]
["2020-03-16T03:26:00.000000000","2020-03-16T10:26:00.000000000",1020,3010117.0]
["2020-03-16T03:26:00.000000000","2020-03-16T10:26:00.000000000",1130,830015079.7906]
["2020-03-16T03:26:15.000000000","2020-03-16T10:26:15.000000000",1018,478295.8]
["2020-03-16T03:26:15.000000000","2020-03-16T10:26:15.000000000",1022,0.01777735]
["2020-03-16T03:26:30.000000000","2020-03-16T10:26:30.000000000",1016,478100.0]
["2020-03-16T03:26:30.000000000","2020-03-16T10:26:30.000000000",1020,3010117.0]
["2020-03-16T03:26:30.000000000","2020-03-16T10:26:30.000000000",1130,830536432.055]
["2020-03-16T03:26:45.000000000","2020-03-16T10:26:45.000000000",1018,478406.3]
["2020-03-16T03:26:45.000000000","2020-03-16T10:26:45.000000000",1022,0.03333253]
["2020-03-16T03:27:00.000000000","2020-03-16T10:27:00.000000000",1016,477900.0]
["2020-03-16T03:27:00.000000000","2020-03-16T10:27:00.000000000",1020,3010117.0]
["2020-03-16T03:27:00.000000000","2020-03-16T10:27:00.000000000",1130,830369370.5615]
["2020-03-16T03:27:15.000000000","2020-03-16T10:27:15.000000000",1018,478291.7]
["2020-03-16T03:27:15.000000000","2020-03-16T10:27:15.000000000",1022,0.05110988]
["2020-03-16T03:27:30.000000000","2020-03-16T10:27:30.000000000",1016,477800.0]
["2020-03-16T03:27:30.000000000","2020-03-16T10:27:30.000000000",1020,3010117.0]
["2020-03-16T03:27:30.000000000","2020-03-16T10:27:30.000000000",1130,830355825.035]
["2020-03-16T03:27:45.000000000","2020-03-16T10:27:45.000000000",1018,479429.19999999995]
["2020-03-16T03:27:45.000000000","2020-03-16T10:27:45.000000000",1022,0.0]
["2020-03-16T03:28:00.000000000","2020-03-16T10:28:00.000000000",1016,477700.0]
["2020-03-16T03:28:00.000000000","2020-03-16T10:28:00.000000000",1020,3010117.0]
["2020-03-16T03:28:00.000000000","2020-03-16T10:28:00.000000000",1130,829814605.9984]
["2020-03-16T03:28:15.000000000","2020-03-16T10:28:15.000000000",1018,478154.2]
["2020-03-16T03:28:15.000000000","2020-03-16T10:28:15.000000000",1022,0.0644429]
["2020-03-16T03:28:30.000000000","2020-03-16T10:28:30.000000000",1016,477900.0]
["2020-03-16T03:28:30.000000000","2020-03-16T10:28:30.000000000",1020,3010117.0]
["2020-03-16T03:28:30.000000000","2020-03-16T10:28:30.000000000",1130,829767949.1849]
["2020-03-16T03:28:45.000000000","2020-03-16T10:28:45.000000000",1018,478025.0]
["2020-03-16T03:28:45.000000000","2020-03-16T10:28:45.000000000",1022,0.06666507]
["2020-03-16T03:29:00.000000000","2020-03-16T10:29:00.000000000",1016,477900.0]
["2020-03-16T03:29:00.000000000","2020-03-16T10:29:00.000000000",1020,3010117.0]
["2020-03-16T03:29:00.000000000","2020-03-16T10:29:00.000000000",1130,829968121.9654]
["2020-03-16T03:29:15.000000000","2020-03-16T10:29:15.000000000",1018,479420.8]
["2020-03-16T03:29:15.000000000","2020-03-16T10:29:15.000000000",1022,0.03333253]
["2020-03-16T03:29:30.000000000","2020-03-16T10:29:30.000000000",1016,478000.0]
["2020-03-16T03:29:30.000000000","2020-03-16T10:29:30.000000000",1020,3010117.0]
["2020-03-16T03:29:30.000000000","2020-03-16T10:29:30.000000000",1130,829894675.1106]
["2020-03-16T03:29:45.000000000","2020-03-16T10:29:45.000000000",1018,478141.7]
["2020-03-16T03:29:45.000000000","2020-03-16T10:29:45.000000000",1022,0.0]
["2020-03-16T03:30:00.000000000","2020-03-16T10:30:00.000000000",1016,477800.0]
["2020-03-16T03:30:00.000000000","2020-03-16T10:30:00.000000000",1020,3010117.0]
["2020-03-16T03:30:00.000000000","2020-03-16T10:30:00.000000000",1130,830108694.4293]
["2020-03-16T03:30:15.000000000","2020-03-16T10:30:15.000000000",1018,478500.0]
["2020-03-16T03:30:15.000000000","2020-03-16T10:30:15.000000000",1022,0.03333253]
["2020-03-16T03:30:30.000000000","2020-03-16T10:30:30.000000000",1016,477800.0]
["2020-03-16T03:30:30.000000000","2020-03-16T10:30:30.000000000",1020,3010117.0]
["2020-03-16T03:30:30.000000000","2020-03-16T10:30:30.000000000",1130,830168896.7693]
["2020-03-16T03:30:45.000000000","2020-03-16T10:30:45.000000000",1018,479397.89999999997]
["2020-03-16T03:30:45.000000000","2020-03-16T10:30:45.000000000",1022,0.0]
["2020-03-16T03:31:00.000000000","2020-03-16T10:31:00.000000000",1016,477600.0]
["2020-03-16T03:31:00.000000000","2020-03-16T10:31:00.000000000",1020,3010117.0]
["2020-03-16T03:31:00.000000000","2020-03-16T10:31:00.000000000",1130,829781494.7114]
["2020-03-16T03:31:15.000000000","2020-03-16T10:31:15.000000000",1018,479760.4]
["2020-03-16T03:31:15.000000000","2020-03-16T10:31:15.000000000",1022,0.03333253]
["2020-03-16T03:31:30.000000000","2020-03-16T10:31:30.000000000",1016,477600.0]
["2020-03-16T03:31:30.000000000","2020-03-16T10:31:30.000000000",1020,3010117.0]
["2020-03-16T03:31:30.000000000","2020-03-16T10:31:30.000000000",1130,829239974.6631]
["2020-03-16T03:31:45.000000000","2020-03-16T10:31:45.000000000",1018,479739.6]
["2020-03-16T03:31:45.000000000","2020-03-16T10:31:45.000000000",1022,0.0]
["2020-03-16T03:32:00.000000000","2020-03-16T10:32:00.000000000",1016,477600.0]
["2020-03-16T03:32:00.000000000","2020-03-16T10:32:00.000000000",1020,3010117.0]
["2020-03-16T03:32:00.000000000","2020-03-16T10:32:00.000000000",1130,829306799.2605]
["2020-03-16T03:32:15.000000000","2020-03-16T10:32:15.000000000",1018,479681.2]
["2020-03-16T03:32:15.000000000","2020-03-16T10:32:15.000000000",1022,0.01555518]
["2020-03-16T03:32:30.000000000","2020-03-16T10:32:30.000000000",1016,477500.0]
["2020-03-16T03:32:30.000000000","2020-03-16T10:32:30.000000000",1020,3010117.0]
["2020-03-16T03:32:30.000000000","2020-03-16T10:32:30.000000000",1130,829259841.4353]
["2020-03-16T03:32:45.000000000","2020-03-16T10:32:45.000000000",1018,479675.0]
["2020-03-16T03:32:45.000000000","2020-03-16T10:32:45.000000000",1022,0.06666507]
["2020-03-16T03:33:00.000000000","2020-03-16T10:33:00.000000000",1016,477400.0]
["2020-03-16T03:33:00.000000000","2020-03-16T10:33:00.000000000",1020,3010117.0]
["2020-03-16T03:33:00.000000000","2020-03-16T10:33:00.000000000",1130,829159905.5509]
["2020-03-16T03:33:15.000000000","2020-03-16T10:33:15.000000000",1018,479672.9]
["2020-03-16T03:33:15.000000000","2020-03-16T10:33:15.000000000",1022,0.04888771]
["2020-03-16T03:33:30.000000000","2020-03-16T10:33:30.000000000",1016,477400.0]
["2020-03-16T03:33:30.000000000","2020-03-16T10:33:30.000000000",1020,3010117.0]
["2020-03-16T03:33:30.000000000","2020-03-16T10:33:30.000000000",1130,829099703.2109]
["2020-03-16T03:33:45.000000000","2020-03-16T10:33:45.000000000",1018,479618.7]
["2020-03-16T03:33:45.000000000","2020-03-16T10:33:45.000000000",1022,0.0]
["2020-03-16T03:34:00.000000000","2020-03-16T10:34:00.000000000",1016,477200.0]
["2020-03-16T03:34:00.000000000","2020-03-16T10:34:00.000000000",1020,3010117.0]
["2020-03-16T03:34:00.000000000","2020-03-16T10:34:00.000000000",1130,829159905.5509]
["2020-03-16T03:34:15.000000000","2020-03-16T10:34:15.000000000",1018,479802.1]
["2020-03-16T03:34:15.000000000","2020-03-16T10:34:15.000000000",1022,0.06666507]
["2020-03-16T03:34:30.000000000","2020-03-16T10:34:30.000000000",1016,477400.0]
["2020-03-16T03:34:30.000000000","2020-03-16T10:34:30.000000000",1020,3010117.0]
["2020-03-16T03:34:30.000000000","2020-03-16T10:34:30.000000000",1130,829367001.6005]
["2020-03-16T03:34:45.000000000","2020-03-16T10:34:45.000000000",1018,479706.2]
["2020-03-16T03:34:45.000000000","2020-03-16T10:34:45.000000000",1022,0.03111036]
["2020-03-16T03:35:00.000000000","2020-03-16T10:35:00.000000000",1016,477300.0]
["2020-03-16T03:35:00.000000000","2020-03-16T10:35:00.000000000",1020,3010117.0]
["2020-03-16T03:35:00.000000000","2020-03-16T10:35:00.000000000",1130,828959431.7587]
["2020-03-16T03:35:15.000000000","2020-03-16T10:35:15.000000000",1018,479425.0]
["2020-03-16T03:35:15.000000000","2020-03-16T10:35:15.000000000",1022,0.0355547]
["2020-03-16T03:35:30.000000000","2020-03-16T10:35:30.000000000",1016,477100.0]
["2020-03-16T03:35:30.000000000","2020-03-16T10:35:30.000000000",1020,3010117.0]
["2020-03-16T03:35:30.000000000","2020-03-16T10:35:30.000000000",1130,828544938.6478]
["2020-03-16T03:35:45.000000000","2020-03-16T10:35:45.000000000",1018,479368.7]
["2020-03-16T03:35:45.000000000","2020-03-16T10:35:45.000000000",1022,0.0644429]
["2020-03-16T03:36:00.000000000","2020-03-16T10:36:00.000000000",1016,477400.0]
["2020-03-16T03:36:00.000000000","2020-03-16T10:36:00.000000000",1020,3010117.0]
["2020-03-16T03:36:00.000000000","2020-03-16T10:36:00.000000000",1130,828511526.3491]
["2020-03-16T03:36:15.000000000","2020-03-16T10:36:15.000000000",1018,479418.8]
["2020-03-16T03:36:15.000000000","2020-03-16T10:36:15.000000000",1022,0.03333253]
["2020-03-16T03:36:30.000000000","2020-03-16T10:36:30.000000000",1016,477100.0]
["2020-03-16T03:36:30.000000000","2020-03-16T10:36:30.000000000",1020,3010117.0]
["2020-03-16T03:36:30.000000000","2020-03-16T10:36:30.000000000",1130,828959431.7587]
["2020-03-16T03:36:45.000000000","2020-03-16T10:36:45.000000000",1018,479533.3]
["2020-03-16T03:36:45.000000000","2020-03-16T10:36:45.000000000",1022,0.0]
["2020-03-16T03:37:00.000000000","2020-03-16T10:37:00.000000000",1016,477300.0]
["2020-03-16T03:37:00.000000000","2020-03-16T10:37:00.000000000",1020,3010117.0]
["2020-03-16T03:37:00.000000000","2020-03-16T10:37:00.000000000",1130,829046123.1283]
["2020-03-16T03:37:15.000000000","2020-03-16T10:37:15.000000000",1018,479479.2]
["2020-03-16T03:37:15.000000000","2020-03-16T10:37:15.000000000",1022,0.0]
["2020-03-16T03:37:30.000000000","2020-03-16T10:37:30.000000000",1016,477300.0]
["2020-03-16T03:37:30.000000000","2020-03-16T10:37:30.000000000",1020,3010117.0]
["2020-03-16T03:37:30.000000000","2020-03-16T10:37:30.000000000",1130,828912473.9335]
["2020-03-16T03:37:45.000000000","2020-03-16T10:37:45.000000000",1018,479277.10000000003]
["2020-03-16T03:37:45.000000000","2020-03-16T10:37:45.000000000",1022,0.0]
["2020-03-16T03:38:00.000000000","2020-03-16T10:38:00.000000000",1016,476800.0]
["2020-03-16T03:38:00.000000000","2020-03-16T10:38:00.000000000",1020,3010117.0]
["2020-03-16T03:38:00.000000000","2020-03-16T10:38:00.000000000",1130,828591896.473]
["2020-03-16T03:38:15.000000000","2020-03-16T10:38:15.000000000",1018,479339.60000000003]
["2020-03-16T03:38:15.000000000","2020-03-16T10:38:15.000000000",1022,0.0]
["2020-03-16T03:38:30.000000000","2020-03-16T10:38:30.000000000",1016,477400.0]
["2020-03-16T03:38:30.000000000","2020-03-16T10:38:30.000000000",1020,3010117.0]
["2020-03-16T03:38:30.000000000","2020-03-16T10:38:30.000000000",1130,828097334.2499]
["2020-03-16T03:38:45.000000000","2020-03-16T10:38:45.000000000",1018,479052.1]
["2020-03-16T03:38:45.000000000","2020-03-16T10:38:45.000000000",1022,0.03333253]
["2020-03-16T03:39:00.000000000","2020-03-16T10:39:00.000000000",1016,477200.0]
["2020-03-16T03:39:00.000000000","2020-03-16T10:39:00.000000000",1020,3010117.0]
["2020-03-16T03:39:00.000000000","2020-03-16T10:39:00.000000000",1130,828478415.0621]
["2020-03-16T03:39:15.000000000","2020-03-16T10:39:15.000000000",1018,479220.8]
["2020-03-16T03:39:15.000000000","2020-03-16T10:39:15.000000000",1022,0.0]
["2020-03-16T03:39:30.000000000","2020-03-16T10:39:30.000000000",1016,477400.0]
["2020-03-16T03:39:30.000000000","2020-03-16T10:39:30.000000000",1020,3010117.0]
["2020-03-16T03:39:30.000000000","2020-03-16T10:39:30.000000000",1130,828271018.0008]
["2020-03-16T03:39:45.000000000","2020-03-16T10:39:45.000000000",1018,479172.9]
["2020-03-16T03:39:45.000000000","2020-03-16T10:39:45.000000000",1022,0.08222024]
["2020-03-16T03:40:00.000000000","2020-03-16T10:40:00.000000000",1016,477200.0]
["2020-03-16T03:40:00.000000000","2020-03-16T10:40:00.000000000",1020,3010117.0]
["2020-03-16T03:40:00.000000000","2020-03-16T10:40:00.000000000",1130,829046424.14]
["2020-03-16T03:40:15.000000000","2020-03-16T10:40:15.000000000",1018,479166.7]
["2020-03-16T03:40:15.000000000","2020-03-16T10:40:15.000000000",1022,0.04888771]
["2020-03-16T03:40:30.000000000","2020-03-16T10:40:30.000000000",1016,477000.0]
["2020-03-16T03:40:30.000000000","2020-03-16T10:40:30.000000000",1020,3010117.0]
["2020-03-16T03:40:30.000000000","2020-03-16T10:40:30.000000000",1130,828692133.3691]
["2020-03-16T03:40:45.000000000","2020-03-16T10:40:45.000000000",1018,479237.5]
["2020-03-16T03:40:45.000000000","2020-03-16T10:40:45.000000000",1022,0.04888771]
["2020-03-16T03:41:00.000000000","2020-03-16T10:41:00.000000000",1016,477000.0]
["2020-03-16T03:41:00.000000000","2020-03-16T10:41:00.000000000",1020,3010117.0]
["2020-03-16T03:41:00.000000000","2020-03-16T10:41:00.000000000",1130,828237906.7138]
["2020-03-16T03:41:15.000000000","2020-03-16T10:41:15.000000000",1018,479289.60000000003]
["2020-03-16T03:41:15.000000000","2020-03-16T10:41:15.000000000",1022,0.01777735]
["2020-03-16T03:41:30.000000000","2020-03-16T10:41:30.000000000",1016,476700.0]
["2020-03-16T03:41:30.000000000","2020-03-16T10:41:30.000000000",1020,3010117.0]
["2020-03-16T03:41:30.000000000","2020-03-16T10:41:30.000000000",1130,827957062.7977]
["2020-03-16T03:41:45.000000000","2020-03-16T10:41:45.000000000",1018,478552.1]
["2020-03-16T03:41:45.000000000","2020-03-16T10:41:45.000000000",1022,0.05110988]
["2020-03-16T03:42:00.000000000","2020-03-16T10:42:00.000000000",1016,476700.0]
["2020-03-16T03:42:00.000000000","2020-03-16T10:42:00.000000000",1020,3010117.0]
["2020-03-16T03:42:00.000000000","2020-03-16T10:42:00.000000000",1130,828224361.1873]
["2020-03-16T03:42:15.000000000","2020-03-16T10:42:15.000000000",1018,479010.4]
["2020-03-16T03:42:15.000000000","2020-03-16T10:42:15.000000000",1022,0.01777735]
["2020-03-16T03:42:30.000000000","2020-03-16T10:42:30.000000000",1016,476800.0]
["2020-03-16T03:42:30.000000000","2020-03-16T10:42:30.000000000",1020,3010117.0]
["2020-03-16T03:42:30.000000000","2020-03-16T10:42:30.000000000",1130,828712000.1413]
["2020-03-16T03:42:45.000000000","2020-03-16T10:42:45.000000000",1018,479097.89999999997]
["2020-03-16T03:42:45.000000000","2020-03-16T10:42:45.000000000",1022,0.04888771]
["2020-03-16T03:43:00.000000000","2020-03-16T10:43:00.000000000",1016,477100.0]
["2020-03-16T03:43:00.000000000","2020-03-16T10:43:00.000000000",1020,3010117.0]
["2020-03-16T03:43:00.000000000","2020-03-16T10:43:00.000000000",1130,828297808.0421]
["2020-03-16T03:43:15.000000000","2020-03-16T10:43:15.000000000",1018,479370.8]
["2020-03-16T03:43:15.000000000","2020-03-16T10:43:15.000000000",1022,0.0355547]
["2020-03-16T03:43:30.000000000","2020-03-16T10:43:30.000000000",1016,477000.0]
["2020-03-16T03:43:30.000000000","2020-03-16T10:43:30.000000000",1020,3010117.0]
["2020-03-16T03:43:30.000000000","2020-03-16T10:43:30.000000000",1130,828344464.8556]
["2020-03-16T03:43:45.000000000","2020-03-16T10:43:45.000000000",1018,479316.7]
["2020-03-16T03:43:45.000000000","2020-03-16T10:43:45.000000000",1022,0.03111036]
["2020-03-16T03:44:00.000000000","2020-03-16T10:44:00.000000000",1016,476800.0]
["2020-03-16T03:44:00.000000000","2020-03-16T10:44:00.000000000",1020,3010117.0]
["2020-03-16T03:44:00.000000000","2020-03-16T10:44:00.000000000",1130,828752034.6974]
["2020-03-16T03:44:15.000000000","2020-03-16T10:44:15.000000000",1018,479168.8]
["2020-03-16T03:44:15.000000000","2020-03-16T10:44:15.000000000",1022,0.01777735]
["2020-03-16T03:44:30.000000000","2020-03-16T10:44:30.000000000",1016,477000.0]
["2020-03-16T03:44:30.000000000","2020-03-16T10:44:30.000000000",1020,3010117.0]
["2020-03-16T03:44:30.000000000","2020-03-16T10:44:30.000000000",1130,828351388.1247]
["2020-03-16T03:44:45.000000000","2020-03-16T10:44:45.000000000",1018,479314.6]
["2020-03-16T03:44:45.000000000","2020-03-16T10:44:45.000000000",1022,0.04666555]
["2020-03-16T03:45:00.000000000","2020-03-16T10:45:00.000000000",1016,476800.0]
["2020-03-16T03:45:00.000000000","2020-03-16T10:45:00.000000000",1020,3010117.0]
["2020-03-16T03:45:00.000000000","2020-03-16T10:45:00.000000000",1130,828725545.6678]
["2020-03-16T03:45:15.000000000","2020-03-16T10:45:15.000000000",1018,478979.2]
["2020-03-16T03:45:15.000000000","2020-03-16T10:45:15.000000000",1022,0.01555518]
["2020-03-16T03:45:30.000000000","2020-03-16T10:45:30.000000000",1016,477200.0]
["2020-03-16T03:45:30.000000000","2020-03-16T10:45:30.000000000",1020,3010117.0]
["2020-03-16T03:45:30.000000000","2020-03-16T10:45:30.000000000",1130,828812538.0491]
["2020-03-16T03:45:45.000000000","2020-03-16T10:45:45.000000000",1018,479016.7]
["2020-03-16T03:45:45.000000000","2020-03-16T10:45:45.000000000",1022,0.0]
["2020-03-16T03:46:00.000000000","2020-03-16T10:46:00.000000000",1016,477500.0]
["2020-03-16T03:46:00.000000000","2020-03-16T10:46:00.000000000",1020,3010117.0]
["2020-03-16T03:46:00.000000000","2020-03-16T10:46:00.000000000",1130,828591896.473]
["2020-03-16T03:46:15.000000000","2020-03-16T10:46:15.000000000",1018,479227.10000000003]
["2020-03-16T03:46:15.000000000","2020-03-16T10:46:15.000000000",1022,0.05110988]
["2020-03-16T03:46:30.000000000","2020-03-16T10:46:30.000000000",1016,477300.0]
["2020-03-16T03:46:30.000000000","2020-03-16T10:46:30.000000000",1020,3010117.0]
["2020-03-16T03:46:30.000000000","2020-03-16T10:46:30.000000000",1130,828612064.2569]
["2020-03-16T03:46:45.000000000","2020-03-16T10:46:45.000000000",1018,479175.0]
["2020-03-16T03:46:45.000000000","2020-03-16T10:46:45.000000000",1022,0.03333253]
["2020-03-16T03:47:00.000000000","2020-03-16T10:47:00.000000000",1016,477400.0]
["2020-03-16T03:47:00.000000000","2020-03-16T10:47:00.000000000",1020,3010117.0]
["2020-03-16T03:47:00.000000000","2020-03-16T10:47:00.000000000",1130,828966054.0161]
["2020-03-16T03:47:15.000000000","2020-03-16T10:47:15.000000000",1018,479020.8]
["2020-03-16T03:47:15.000000000","2020-03-16T10:47:15.000000000",1022,0.06888723]
["2020-03-16T03:47:30.000000000","2020-03-16T10:47:30.000000000",1016,477000.0]
["2020-03-16T03:47:30.000000000","2020-03-16T10:47:30.000000000",1020,3010117.0]
["2020-03-16T03:47:30.000000000","2020-03-16T10:47:30.000000000",1130,827896860.4577]
["2020-03-16T03:47:45.000000000","2020-03-16T10:47:45.000000000",1018,479039.60000000003]
["2020-03-16T03:47:45.000000000","2020-03-16T10:47:45.000000000",1022,0.06666507]
["2020-03-16T03:48:00.000000000","2020-03-16T10:48:00.000000000",1016,477400.0]
["2020-03-16T03:48:00.000000000","2020-03-16T10:48:00.000000000",1020,3010117.0]
["2020-03-16T03:48:00.000000000","2020-03-16T10:48:00.000000000",1130,828237605.7021]
["2020-03-16T03:48:15.000000000","2020-03-16T10:48:15.000000000",1018,479160.39999999997]
["2020-03-16T03:48:15.000000000","2020-03-16T10:48:15.000000000",1022,0.06666507]
["2020-03-16T03:48:30.000000000","2020-03-16T10:48:30.000000000",1016,477200.0]
["2020-03-16T03:48:30.000000000","2020-03-16T10:48:30.000000000",1020,3010117.0]
["2020-03-16T03:48:30.000000000","2020-03-16T10:48:30.000000000",1130,828905851.6761]
["2020-03-16T03:48:45.000000000","2020-03-16T10:48:45.000000000",1018,479108.3]
["2020-03-16T03:48:45.000000000","2020-03-16T10:48:45.000000000",1022,0.08222024]
["2020-03-16T03:49:00.000000000","2020-03-16T10:49:00.000000000",1016,477400.0]
["2020-03-16T03:49:00.000000000","2020-03-16T10:49:00.000000000",1020,3010117.0]
["2020-03-16T03:49:00.000000000","2020-03-16T10:49:00.000000000",1130,828872439.3774]
["2020-03-16T03:49:15.000000000","2020-03-16T10:49:15.000000000",1018,478993.7]
["2020-03-16T03:49:15.000000000","2020-03-16T10:49:15.000000000",1022,0.0]
["2020-03-16T03:49:30.000000000","2020-03-16T10:49:30.000000000",1016,477200.0]
["2020-03-16T03:49:30.000000000","2020-03-16T10:49:30.000000000",1020,3010117.0]
["2020-03-16T03:49:30.000000000","2020-03-16T10:49:30.000000000",1130,828725545.6678]
["2020-03-16T03:49:45.000000000","2020-03-16T10:49:45.000000000",1018,478820.80000000005]
["2020-03-16T03:49:45.000000000","2020-03-16T10:49:45.000000000",1022,0.06888723]
["2020-03-16T03:50:00.000000000","2020-03-16T10:50:00.000000000",1016,476700.0]
["2020-03-16T03:50:00.000000000","2020-03-16T10:50:00.000000000",1020,3010117.0]
["2020-03-16T03:50:00.000000000","2020-03-16T10:50:00.000000000",1130,828057600.7055]
["2020-03-16T03:50:15.000000000","2020-03-16T10:50:15.000000000",1018,478289.60000000003]
["2020-03-16T03:50:15.000000000","2020-03-16T10:50:15.000000000",1022,0.0644429]
["2020-03-16T03:50:30.000000000","2020-03-16T10:50:30.000000000",1016,476800.0]
["2020-03-16T03:50:30.000000000","2020-03-16T10:50:30.000000000",1020,3010117.0]
["2020-03-16T03:50:30.000000000","2020-03-16T10:50:30.000000000",1130,827923650.499]
["2020-03-16T03:50:45.000000000","2020-03-16T10:50:45.000000000",1018,479112.5]
["2020-03-16T03:50:45.000000000","2020-03-16T10:50:45.000000000",1022,0.0]
["2020-03-16T03:51:00.000000000","2020-03-16T10:51:00.000000000",1016,476800.0]
["2020-03-16T03:51:00.000000000","2020-03-16T10:51:00.000000000",1020,3010117.0]
["2020-03-16T03:51:00.000000000","2020-03-16T10:51:00.000000000",1130,828531694.133]
["2020-03-16T03:51:15.000000000","2020-03-16T10:51:15.000000000",1018,478333.3]
["2020-03-16T03:51:15.000000000","2020-03-16T10:51:15.000000000",1022,0.0355547]
["2020-03-16T03:51:30.000000000","2020-03-16T10:51:30.000000000",1016,477400.0]
["2020-03-16T03:51:30.000000000","2020-03-16T10:51:30.000000000",1020,3010117.0]
["2020-03-16T03:51:30.000000000","2020-03-16T10:51:30.000000000",1130,828765580.2239]
["2020-03-16T03:51:45.000000000","2020-03-16T10:51:45.000000000",1018,479089.60000000003]
["2020-03-16T03:51:45.000000000","2020-03-16T10:51:45.000000000",1022,0.01555518]
["2020-03-16T03:52:00.000000000","2020-03-16T10:52:00.000000000",1016,476800.0]
["2020-03-16T03:52:00.000000000","2020-03-16T10:52:00.000000000",1020,3010117.0]
["2020-03-16T03:52:00.000000000","2020-03-16T10:52:00.000000000",1130,828358010.3821]
["2020-03-16T03:52:15.000000000","2020-03-16T10:52:15.000000000",1018,477325.0]
["2020-03-16T03:52:15.000000000","2020-03-16T10:52:15.000000000",1022,0.01777735]
["2020-03-16T03:52:30.000000000","2020-03-16T10:52:30.000000000",1016,477400.0]
["2020-03-16T03:52:30.000000000","2020-03-16T10:52:30.000000000",1020,3010117.0]
["2020-03-16T03:52:30.000000000","2020-03-16T10:52:30.000000000",1130,827809868.0764]
["2020-03-16T03:52:45.000000000","2020-03-16T10:52:45.000000000",1018,479316.7]
["2020-03-16T03:52:45.000000000","2020-03-16T10:52:45.000000000",1022,0.03333253]
["2020-03-16T03:53:00.000000000","2020-03-16T10:53:00.000000000",1016,477100.0]
["2020-03-16T03:53:00.000000000","2020-03-16T10:53:00.000000000",1020,3010117.0]
["2020-03-16T03:53:00.000000000","2020-03-16T10:53:00.000000000",1130,828564805.42]
["2020-03-16T03:53:15.000000000","2020-03-16T10:53:15.000000000",1018,478837.5]
["2020-03-16T03:53:15.000000000","2020-03-16T10:53:15.000000000",1022,0.03333253]
["2020-03-16T03:53:30.000000000","2020-03-16T10:53:30.000000000",1016,477300.0]
["2020-03-16T03:53:30.000000000","2020-03-16T10:53:30.000000000",1020,3010117.0]
["2020-03-16T03:53:30.000000000","2020-03-16T10:53:30.000000000",1130,828371254.8969]
["2020-03-16T03:53:45.000000000","2020-03-16T10:53:45.000000000",1018,479068.8]
["2020-03-16T03:53:45.000000000","2020-03-16T10:53:45.000000000",1022,0.0355547]
["2020-03-16T03:54:00.000000000","2020-03-16T10:54:00.000000000",1016,477200.0]
["2020-03-16T03:54:00.000000000","2020-03-16T10:54:00.000000000",1020,3010117.0]
["2020-03-16T03:54:00.000000000","2020-03-16T10:54:00.000000000",1130,828358010.3821]
["2020-03-16T03:54:15.000000000","2020-03-16T10:54:15.000000000",1018,478914.60000000003]
["2020-03-16T03:54:15.000000000","2020-03-16T10:54:15.000000000",1022,0.0999976]
["2020-03-16T03:54:30.000000000","2020-03-16T10:54:30.000000000",1016,477400.0]
["2020-03-16T03:54:30.000000000","2020-03-16T10:54:30.000000000",1020,3010117.0]
["2020-03-16T03:54:30.000000000","2020-03-16T10:54:30.000000000",1130,828197571.146]
["2020-03-16T03:54:45.000000000","2020-03-16T10:54:45.000000000",1018,479127.1]
["2020-03-16T03:54:45.000000000","2020-03-16T10:54:45.000000000",1022,0.01777735]
["2020-03-16T03:55:00.000000000","2020-03-16T10:55:00.000000000",1016,477200.0]
["2020-03-16T03:55:00.000000000","2020-03-16T10:55:00.000000000",1020,3010117.0]
["2020-03-16T03:55:00.000000000","2020-03-16T10:55:00.000000000",1130,828464568.5239]
["2020-03-16T03:55:15.000000000","2020-03-16T10:55:15.000000000",1018,478933.3]
["2020-03-16T03:55:15.000000000","2020-03-16T10:55:15.000000000",1022,0.01555518]
["2020-03-16T03:55:30.000000000","2020-03-16T10:55:30.000000000",1016,477400.0]
["2020-03-16T03:55:30.000000000","2020-03-16T10:55:30.000000000",1020,3010117.0]
["2020-03-16T03:55:30.000000000","2020-03-16T10:55:30.000000000",1130,828498281.8343]
["2020-03-16T03:55:45.000000000","2020-03-16T10:55:45.000000000",1018,479054.19999999995]
["2020-03-16T03:55:45.000000000","2020-03-16T10:55:45.000000000",1022,0.06666507]
["2020-03-16T03:56:00.000000000","2020-03-16T10:56:00.000000000",1016,477200.0]
["2020-03-16T03:56:00.000000000","2020-03-16T10:56:00.000000000",1020,3010117.0]
["2020-03-16T03:56:00.000000000","2020-03-16T10:56:00.000000000",1130,828264395.7434]
["2020-03-16T03:56:15.000000000","2020-03-16T10:56:15.000000000",1018,478764.6]
["2020-03-16T03:56:15.000000000","2020-03-16T10:56:15.000000000",1022,0.06666507]
["2020-03-16T03:56:30.000000000","2020-03-16T10:56:30.000000000",1016,476900.0]
["2020-03-16T03:56:30.000000000","2020-03-16T10:56:30.000000000",1020,3010117.0]
["2020-03-16T03:56:30.000000000","2020-03-16T10:56:30.000000000",1130,828090410.9808]
["2020-03-16T03:56:45.000000000","2020-03-16T10:56:45.000000000",1018,478681.2]
["2020-03-16T03:56:45.000000000","2020-03-16T10:56:45.000000000",1022,0.0644429]
["2020-03-16T03:57:00.000000000","2020-03-16T10:57:00.000000000",1016,476900.0]
["2020-03-16T03:57:00.000000000","2020-03-16T10:57:00.000000000",1020,3010117.0]
["2020-03-16T03:57:00.000000000","2020-03-16T10:57:00.000000000",1130,827656051.0977]
["2020-03-16T03:57:15.000000000","2020-03-16T10:57:15.000000000",1018,478989.6]
["2020-03-16T03:57:15.000000000","2020-03-16T10:57:15.000000000",1022,0.03333253]
["2020-03-16T03:57:30.000000000","2020-03-16T10:57:30.000000000",1016,476800.0]
["2020-03-16T03:57:30.000000000","2020-03-16T10:57:30.000000000",1020,3010117.0]
["2020-03-16T03:57:30.000000000","2020-03-16T10:57:30.000000000",1130,828424533.9678]
["2020-03-16T03:57:45.000000000","2020-03-16T10:57:45.000000000",1018,479047.9]
["2020-03-16T03:57:45.000000000","2020-03-16T10:57:45.000000000",1022,0.04888771]
["2020-03-16T03:58:00.000000000","2020-03-16T10:58:00.000000000",1016,476800.0]
["2020-03-16T03:58:00.000000000","2020-03-16T10:58:00.000000000",1020,3010117.0]
["2020-03-16T03:58:00.000000000","2020-03-16T10:58:00.000000000",1130,828110578.7647]
["2020-03-16T03:58:15.000000000","2020-03-16T10:58:15.000000000",1018,477210.39999999997]
["2020-03-16T03:58:15.000000000","2020-03-16T10:58:15.000000000",1022,0.0]
["2020-03-16T03:58:30.000000000","2020-03-16T10:58:30.000000000",1016,476800.0]
["2020-03-16T03:58:30.000000000","2020-03-16T10:58:30.000000000",1020,3010117.0]
["2020-03-16T03:58:30.000000000","2020-03-16T10:58:30.000000000",1130,827957062.7977]
["2020-03-16T03:58:45.000000000","2020-03-16T10:58:45.000000000",1018,477447.9]
["2020-03-16T03:58:45.000000000","2020-03-16T10:58:45.000000000",1022,0.01777735]
["2020-03-16T03:59:00.000000000","2020-03-16T10:59:00.000000000",1016,476500.0]
["2020-03-16T03:59:00.000000000","2020-03-16T10:59:00.000000000",1020,3010117.0]
["2020-03-16T03:59:00.000000000","2020-03-16T10:59:00.000000000",1130,827736421.2216]
["2020-03-16T03:59:15.000000000","2020-03-16T10:59:15.000000000",1018,476545.8]
["2020-03-16T03:59:15.000000000","2020-03-16T10:59:15.000000000",1022,0.0]
["2020-03-16T03:59:30.000000000","2020-03-16T10:59:30.000000000",1016,476500.0]
["2020-03-16T03:59:30.000000000","2020-03-16T10:59:30.000000000",1020,3010117.0]
["2020-03-16T03:59:30.000000000","2020-03-16T10:59:30.000000000",1130,827769833.5203]
["2020-03-16T03:59:45.000000000","2020-03-16T10:59:45.000000000",1018,476993.7]
["2020-03-16T03:59:45.000000000","2020-03-16T10:59:45.000000000",1022,0.0999976]
["2020-03-16T04:00:00.000000000","2020-03-16T11:00:00.000000000",1016,476700.0]
["2020-03-16T04:00:00.000000000","2020-03-16T11:00:00.000000000",1020,3010117.0]
["2020-03-16T04:00:00.000000000","2020-03-16T11:00:00.000000000",1130,827556115.2133]
["2020-03-16T04:00:15.000000000","2020-03-16T11:00:15.000000000",1018,476614.6]
["2020-03-16T04:00:15.000000000","2020-03-16T11:00:15.000000000",1022,0.0999976]
["2020-03-16T04:00:30.000000000","2020-03-16T11:00:30.000000000",1016,476500.0]
["2020-03-16T04:00:30.000000000","2020-03-16T11:00:30.000000000",1020,3010117.0]
["2020-03-16T04:00:30.000000000","2020-03-16T11:00:30.000000000",1130,827555814.2016]
["2020-03-16T04:00:45.000000000","2020-03-16T11:00:45.000000000",1018,476960.39999999997]
["2020-03-16T04:00:45.000000000","2020-03-16T11:00:45.000000000",1022,0.04666555]
["2020-03-16T04:01:00.000000000","2020-03-16T11:01:00.000000000",1016,476300.0]
["2020-03-16T04:01:00.000000000","2020-03-16T11:01:00.000000000",1020,3010117.0]
["2020-03-16T04:01:00.000000000","2020-03-16T11:01:00.000000000",1130,827509458.3998]
["2020-03-16T04:01:15.000000000","2020-03-16T11:01:15.000000000",1018,476950.0]
["2020-03-16T04:01:15.000000000","2020-03-16T11:01:15.000000000",1022,0.03111036]
["2020-03-16T04:01:30.000000000","2020-03-16T11:01:30.000000000",1016,476400.0]
["2020-03-16T04:01:30.000000000","2020-03-16T11:01:30.000000000",1020,3010117.0]
["2020-03-16T04:01:30.000000000","2020-03-16T11:01:30.000000000",1130,827870070.4164]
["2020-03-16T04:01:45.000000000","2020-03-16T11:01:45.000000000",1018,476679.19999999995]
["2020-03-16T04:01:45.000000000","2020-03-16T11:01:45.000000000",1022,0.03111036]
["2020-03-16T04:02:00.000000000","2020-03-16T11:02:00.000000000",1016,476000.0]
["2020-03-16T04:02:00.000000000","2020-03-16T11:02:00.000000000",1020,3010117.0]
["2020-03-16T04:02:00.000000000","2020-03-16T11:02:00.000000000",1130,826747597.7871]
["2020-03-16T04:02:15.000000000","2020-03-16T11:02:15.000000000",1018,476500.0]
["2020-03-16T04:02:15.000000000","2020-03-16T11:02:15.000000000",1022,0.01777735]
["2020-03-16T04:02:30.000000000","2020-03-16T11:02:30.000000000",1016,476200.0]
["2020-03-16T04:02:30.000000000","2020-03-16T11:02:30.000000000",1020,3010117.0]
["2020-03-16T04:02:30.000000000","2020-03-16T11:02:30.000000000",1130,827228614.4837]
["2020-03-16T04:02:45.000000000","2020-03-16T11:02:45.000000000",1018,476608.3]
["2020-03-16T04:02:45.000000000","2020-03-16T11:02:45.000000000",1022,0.06666507]
["2020-03-16T04:03:00.000000000","2020-03-16T11:03:00.000000000",1016,476400.0]
["2020-03-16T04:03:00.000000000","2020-03-16T11:03:00.000000000",1020,3010117.0]
["2020-03-16T04:03:00.000000000","2020-03-16T11:03:00.000000000",1130,827121755.3302]
["2020-03-16T04:03:15.000000000","2020-03-16T11:03:15.000000000",1018,476564.6]
["2020-03-16T04:03:15.000000000","2020-03-16T11:03:15.000000000",1022,0.01555518]
["2020-03-16T04:03:30.000000000","2020-03-16T11:03:30.000000000",1016,476400.0]
["2020-03-16T04:03:30.000000000","2020-03-16T11:03:30.000000000",1020,3010117.0]
["2020-03-16T04:03:30.000000000","2020-03-16T11:03:30.000000000",1130,827328550.3681]
["2020-03-16T04:03:45.000000000","2020-03-16T11:03:45.000000000",1018,476387.5]
["2020-03-16T04:03:45.000000000","2020-03-16T11:03:45.000000000",1022,0.05110988]
["2020-03-16T04:04:00.000000000","2020-03-16T11:04:00.000000000",1016,476200.0]
["2020-03-16T04:04:00.000000000","2020-03-16T11:04:00.000000000",1020,3010117.0]
["2020-03-16T04:04:00.000000000","2020-03-16T11:04:00.000000000",1130,827128076.5759]
["2020-03-16T04:04:15.000000000","2020-03-16T11:04:15.000000000",1018,476260.4]
["2020-03-16T04:04:15.000000000","2020-03-16T11:04:15.000000000",1022,0.01555518]
["2020-03-16T04:04:30.000000000","2020-03-16T11:04:30.000000000",1016,476200.0]
["2020-03-16T04:04:30.000000000","2020-03-16T11:04:30.000000000",1020,3010117.0]
["2020-03-16T04:04:30.000000000","2020-03-16T11:04:30.000000000",1130,826513711.6962]
["2020-03-16T04:04:45.000000000","2020-03-16T11:04:45.000000000",1018,476216.7]
["2020-03-16T04:04:45.000000000","2020-03-16T11:04:45.000000000",1022,0.0]
["2020-03-16T04:05:00.000000000","2020-03-16T11:05:00.000000000",1016,475800.0]
["2020-03-16T04:05:00.000000000","2020-03-16T11:05:00.000000000",1020,3010117.0]
["2020-03-16T04:05:00.000000000","2020-03-16T11:05:00.000000000",1130,826707262.2193]
["2020-03-16T04:05:15.000000000","2020-03-16T11:05:15.000000000",1018,476258.30000000005]
["2020-03-16T04:05:15.000000000","2020-03-16T11:05:15.000000000",1022,0.08444241]
["2020-03-16T04:05:30.000000000","2020-03-16T11:05:30.000000000",1016,476100.0]
["2020-03-16T04:05:30.000000000","2020-03-16T11:05:30.000000000",1020,3010117.0]
["2020-03-16T04:05:30.000000000","2020-03-16T11:05:30.000000000",1130,826640437.6219]
["2020-03-16T04:05:45.000000000","2020-03-16T11:05:45.000000000",1018,476254.2]
["2020-03-16T04:05:45.000000000","2020-03-16T11:05:45.000000000",1022,0.01777735]
["2020-03-16T04:06:00.000000000","2020-03-16T11:06:00.000000000",1016,476100.0]
["2020-03-16T04:06:00.000000000","2020-03-16T11:06:00.000000000",1020,3010117.0]
["2020-03-16T04:06:00.000000000","2020-03-16T11:06:00.000000000",1130,827028140.6915]
["2020-03-16T04:06:15.000000000","2020-03-16T11:06:15.000000000",1018,476058.3]
["2020-03-16T04:06:15.000000000","2020-03-16T11:06:15.000000000",1022,0.0355547]
["2020-03-16T04:06:30.000000000","2020-03-16T11:06:30.000000000",1016,476000.0]
["2020-03-16T04:06:30.000000000","2020-03-16T11:06:30.000000000",1020,3010117.0]
["2020-03-16T04:06:30.000000000","2020-03-16T11:06:30.000000000",1130,826553746.2523]
["2020-03-16T04:06:45.000000000","2020-03-16T11:06:45.000000000",1018,476081.2]
["2020-03-16T04:06:45.000000000","2020-03-16T11:06:45.000000000",1022,0.05110988]
["2020-03-16T04:07:00.000000000","2020-03-16T11:07:00.000000000",1016,475900.0]
["2020-03-16T04:07:00.000000000","2020-03-16T11:07:00.000000000",1020,3010117.0]
["2020-03-16T04:07:00.000000000","2020-03-16T11:07:00.000000000",1130,826152798.6679]
["2020-03-16T04:07:15.000000000","2020-03-16T11:07:15.000000000",1018,477470.8]
["2020-03-16T04:07:15.000000000","2020-03-16T11:07:15.000000000",1022,0.04888771]
["2020-03-16T04:07:30.000000000","2020-03-16T11:07:30.000000000",1016,475700.0]
["2020-03-16T04:07:30.000000000","2020-03-16T11:07:30.000000000",1020,3010117.0]
["2020-03-16T04:07:30.000000000","2020-03-16T11:07:30.000000000",1130,826353272.4601]
["2020-03-16T04:07:45.000000000","2020-03-16T11:07:45.000000000",1018,476114.6]
["2020-03-16T04:07:45.000000000","2020-03-16T11:07:45.000000000",1022,0.0]
["2020-03-16T04:08:00.000000000","2020-03-16T11:08:00.000000000",1016,476000.0]
["2020-03-16T04:08:00.000000000","2020-03-16T11:08:00.000000000",1020,3010117.0]
["2020-03-16T04:08:00.000000000","2020-03-16T11:08:00.000000000",1130,826272902.3362]
["2020-03-16T04:08:15.000000000","2020-03-16T11:08:15.000000000",1018,477362.5]
["2020-03-16T04:08:15.000000000","2020-03-16T11:08:15.000000000",1022,0.03333253]
["2020-03-16T04:08:30.000000000","2020-03-16T11:08:30.000000000",1016,475600.0]
["2020-03-16T04:08:30.000000000","2020-03-16T11:08:30.000000000",1020,3010117.0]
["2020-03-16T04:08:30.000000000","2020-03-16T11:08:30.000000000",1130,826466753.871]
["2020-03-16T04:08:45.000000000","2020-03-16T11:08:45.000000000",1018,477852.10000000003]
["2020-03-16T04:08:45.000000000","2020-03-16T11:08:45.000000000",1022,0.03111036]
["2020-03-16T04:09:00.000000000","2020-03-16T11:09:00.000000000",1016,475900.0]
["2020-03-16T04:09:00.000000000","2020-03-16T11:09:00.000000000",1020,3010117.0]
["2020-03-16T04:09:00.000000000","2020-03-16T11:09:00.000000000",1130,826253035.564]
["2020-03-16T04:09:15.000000000","2020-03-16T11:09:15.000000000",1018,477214.60000000003]
["2020-03-16T04:09:15.000000000","2020-03-16T11:09:15.000000000",1022,0.0]
["2020-03-16T04:09:30.000000000","2020-03-16T11:09:30.000000000",1016,475700.0]
["2020-03-16T04:09:30.000000000","2020-03-16T11:09:30.000000000",1020,3010117.0]
["2020-03-16T04:09:30.000000000","2020-03-16T11:09:30.000000000",1130,825611278.6196]
["2020-03-16T04:09:45.000000000","2020-03-16T11:09:45.000000000",1018,477339.60000000003]
["2020-03-16T04:09:45.000000000","2020-03-16T11:09:45.000000000",1022,0.0355547]
["2020-03-16T04:10:00.000000000","2020-03-16T11:10:00.000000000",1016,475800.0]
["2020-03-16T04:10:00.000000000","2020-03-16T11:10:00.000000000",1020,3010117.0]
["2020-03-16T04:10:00.000000000","2020-03-16T11:10:00.000000000",1130,826246112.2949]
["2020-03-16T04:10:15.000000000","2020-03-16T11:10:15.000000000",1018,477450.0]
["2020-03-16T04:10:15.000000000","2020-03-16T11:10:15.000000000",1022,0.06666507]
["2020-03-16T04:10:30.000000000","2020-03-16T11:10:30.000000000",1016,475900.0]
["2020-03-16T04:10:30.000000000","2020-03-16T11:10:30.000000000",1020,3010117.0]
["2020-03-16T04:10:30.000000000","2020-03-16T11:10:30.000000000",1130,825898744.7931]
["2020-03-16T04:10:45.000000000","2020-03-16T11:10:45.000000000",1018,476225.0]
["2020-03-16T04:10:45.000000000","2020-03-16T11:10:45.000000000",1022,0.0355547]
["2020-03-16T04:11:00.000000000","2020-03-16T11:11:00.000000000",1016,475800.0]
["2020-03-16T04:11:00.000000000","2020-03-16T11:11:00.000000000",1020,3010117.0]
["2020-03-16T04:11:00.000000000","2020-03-16T11:11:00.000000000",1130,826460131.6136]
["2020-03-16T04:11:15.000000000","2020-03-16T11:11:15.000000000",1018,477350.0]
["2020-03-16T04:11:15.000000000","2020-03-16T11:11:15.000000000",1022,0.0]
["2020-03-16T04:11:30.000000000","2020-03-16T11:11:30.000000000",1016,475600.0]
["2020-03-16T04:11:30.000000000","2020-03-16T11:11:30.000000000",1020,3010117.0]
["2020-03-16T04:11:30.000000000","2020-03-16T11:11:30.000000000",1130,826126008.6266]
["2020-03-16T04:11:45.000000000","2020-03-16T11:11:45.000000000",1018,476539.60000000003]
["2020-03-16T04:11:45.000000000","2020-03-16T11:11:45.000000000",1022,0.01555518]
["2020-03-16T04:12:00.000000000","2020-03-16T11:12:00.000000000",1016,475600.0]
["2020-03-16T04:12:00.000000000","2020-03-16T11:12:00.000000000",1020,3010117.0]
["2020-03-16T04:12:00.000000000","2020-03-16T11:12:00.000000000",1130,826299692.3775]
["2020-03-16T04:12:15.000000000","2020-03-16T11:12:15.000000000",1018,477302.1]
["2020-03-16T04:12:15.000000000","2020-03-16T11:12:15.000000000",1022,0.01555518]
["2020-03-16T04:12:30.000000000","2020-03-16T11:12:30.000000000",1016,475600.0]
["2020-03-16T04:12:30.000000000","2020-03-16T11:12:30.000000000",1020,3010117.0]
["2020-03-16T04:12:30.000000000","2020-03-16T11:12:30.000000000",1130,826232867.7801]
["2020-03-16T04:12:45.000000000","2020-03-16T11:12:45.000000000",1018,477829.2]
["2020-03-16T04:12:45.000000000","2020-03-16T11:12:45.000000000",1022,0.01555518]
["2020-03-16T04:13:00.000000000","2020-03-16T11:13:00.000000000",1016,475400.0]
["2020-03-16T04:13:00.000000000","2020-03-16T11:13:00.000000000",1020,3010117.0]
["2020-03-16T04:13:00.000000000","2020-03-16T11:13:00.000000000",1130,826072428.544]
["2020-03-16T04:13:15.000000000","2020-03-16T11:13:15.000000000",1018,477952.1]
["2020-03-16T04:13:15.000000000","2020-03-16T11:13:15.000000000",1022,0.06666507]
["2020-03-16T04:13:30.000000000","2020-03-16T11:13:30.000000000",1016,475600.0]
["2020-03-16T04:13:30.000000000","2020-03-16T11:13:30.000000000",1020,3010117.0]
["2020-03-16T04:13:30.000000000","2020-03-16T11:13:30.000000000",1130,826139253.1414]
["2020-03-16T04:13:45.000000000","2020-03-16T11:13:45.000000000",1018,476008.30000000005]
["2020-03-16T04:13:45.000000000","2020-03-16T11:13:45.000000000",1022,0.06888723]
["2020-03-16T04:14:00.000000000","2020-03-16T11:14:00.000000000",1016,475500.0]
["2020-03-16T04:14:00.000000000","2020-03-16T11:14:00.000000000",1020,3010117.0]
["2020-03-16T04:14:00.000000000","2020-03-16T11:14:00.000000000",1130,826192833.224]
["2020-03-16T04:14:15.000000000","2020-03-16T11:14:15.000000000",1018,477237.5]
["2020-03-16T04:14:15.000000000","2020-03-16T11:14:15.000000000",1022,0.03111036]
["2020-03-16T04:14:30.000000000","2020-03-16T11:14:30.000000000",1016,475400.0]
["2020-03-16T04:14:30.000000000","2020-03-16T11:14:30.000000000",1020,3010117.0]
["2020-03-16T04:14:30.000000000","2020-03-16T11:14:30.000000000",1130,826453208.3445]
["2020-03-16T04:14:45.000000000","2020-03-16T11:14:45.000000000",1018,477735.4]
["2020-03-16T04:14:45.000000000","2020-03-16T11:14:45.000000000",1022,0.01555518]
["2020-03-16T04:15:00.000000000","2020-03-16T11:15:00.000000000",1016,475500.0]
["2020-03-16T04:15:00.000000000","2020-03-16T11:15:00.000000000",1020,3010117.0]
["2020-03-16T04:15:00.000000000","2020-03-16T11:15:00.000000000",1130,825751851.0835]
["2020-03-16T04:15:15.000000000","2020-03-16T11:15:15.000000000",1018,477687.5]
["2020-03-16T04:15:15.000000000","2020-03-16T11:15:15.000000000",1022,0.01555518]
["2020-03-16T04:15:30.000000000","2020-03-16T11:15:30.000000000",1016,475700.0]
["2020-03-16T04:15:30.000000000","2020-03-16T11:15:30.000000000",1020,3010117.0]
["2020-03-16T04:15:30.000000000","2020-03-16T11:15:30.000000000",1130,825751851.0835]
["2020-03-16T04:15:45.000000000","2020-03-16T11:15:45.000000000",1018,477672.9]
["2020-03-16T04:15:45.000000000","2020-03-16T11:15:45.000000000",1022,0.0]
["2020-03-16T04:16:00.000000000","2020-03-16T11:16:00.000000000",1016,475700.0]
["2020-03-16T04:16:00.000000000","2020-03-16T11:16:00.000000000",1020,3010117.0]
["2020-03-16T04:16:00.000000000","2020-03-16T11:16:00.000000000",1130,825738305.557]
["2020-03-16T04:16:15.000000000","2020-03-16T11:16:15.000000000",1018,477843.8]
["2020-03-16T04:16:15.000000000","2020-03-16T11:16:15.000000000",1022,0.0]
["2020-03-16T04:16:30.000000000","2020-03-16T11:16:30.000000000",1016,475900.0]
["2020-03-16T04:16:30.000000000","2020-03-16T11:16:30.000000000",1020,3010117.0]
["2020-03-16T04:16:30.000000000","2020-03-16T11:16:30.000000000",1130,826146176.4105]
["2020-03-16T04:16:45.000000000","2020-03-16T11:16:45.000000000",1018,477829.2]
["2020-03-16T04:16:45.000000000","2020-03-16T11:16:45.000000000",1022,0.04666555]
["2020-03-16T04:17:00.000000000","2020-03-16T11:17:00.000000000",1016,475600.0]
["2020-03-16T04:17:00.000000000","2020-03-16T11:17:00.000000000",1020,3010117.0]
["2020-03-16T04:17:00.000000000","2020-03-16T11:17:00.000000000",1130,826105840.8427]
["2020-03-16T04:17:15.000000000","2020-03-16T11:17:15.000000000",1018,477558.3]
["2020-03-16T04:17:15.000000000","2020-03-16T11:17:15.000000000",1022,0.05110988]
["2020-03-16T04:17:30.000000000","2020-03-16T11:17:30.000000000",1016,474600.0]
["2020-03-16T04:17:30.000000000","2020-03-16T11:17:30.000000000",1020,3010117.0]
["2020-03-16T04:17:30.000000000","2020-03-16T11:17:30.000000000",1130,825651614.1874]
["2020-03-16T04:17:45.000000000","2020-03-16T11:17:45.000000000",1018,477479.2]
["2020-03-16T04:17:45.000000000","2020-03-16T11:17:45.000000000",1022,0.06666507]
["2020-03-16T04:18:00.000000000","2020-03-16T11:18:00.000000000",1016,475300.0]
["2020-03-16T04:18:00.000000000","2020-03-16T11:18:00.000000000",1020,3010117.0]
["2020-03-16T04:18:00.000000000","2020-03-16T11:18:00.000000000",1130,825136884.1804]
["2020-03-16T04:18:15.000000000","2020-03-16T11:18:15.000000000",1018,477633.30000000005]
["2020-03-16T04:18:15.000000000","2020-03-16T11:18:15.000000000",1022,0.0355547]
["2020-03-16T04:18:30.000000000","2020-03-16T11:18:30.000000000",1016,475400.0]
["2020-03-16T04:18:30.000000000","2020-03-16T11:18:30.000000000",1020,3010117.0]
["2020-03-16T04:18:30.000000000","2020-03-16T11:18:30.000000000",1130,825497797.2087]
["2020-03-16T04:18:45.000000000","2020-03-16T11:18:45.000000000",1018,477577.1]
["2020-03-16T04:18:45.000000000","2020-03-16T11:18:45.000000000",1022,0.03111036]
["2020-03-16T04:19:00.000000000","2020-03-16T11:19:00.000000000",1016,475500.0]
["2020-03-16T04:19:00.000000000","2020-03-16T11:19:00.000000000",1020,3010117.0]
["2020-03-16T04:19:00.000000000","2020-03-16T11:19:00.000000000",1130,825564621.8061]
["2020-03-16T04:19:15.000000000","2020-03-16T11:19:15.000000000",1018,477612.5]
["2020-03-16T04:19:15.000000000","2020-03-16T11:19:15.000000000",1022,0.0355547]
["2020-03-16T04:19:30.000000000","2020-03-16T11:19:30.000000000",1016,475400.0]
["2020-03-16T04:19:30.000000000","2020-03-16T11:19:30.000000000",1020,3010117.0]
["2020-03-16T04:19:30.000000000","2020-03-16T11:19:30.000000000",1130,825551377.2913]
["2020-03-16T04:19:45.000000000","2020-03-16T11:19:45.000000000",1018,477693.8]
["2020-03-16T04:19:45.000000000","2020-03-16T11:19:45.000000000",1022,0.0]
["2020-03-16T04:20:00.000000000","2020-03-16T11:20:00.000000000",1016,475500.0]
["2020-03-16T04:20:00.000000000","2020-03-16T11:20:00.000000000",1020,3010117.0]
["2020-03-16T04:20:00.000000000","2020-03-16T11:20:00.000000000",1130,825604656.3622]
["2020-03-16T04:20:15.000000000","2020-03-16T11:20:15.000000000",1018,477631.3]
["2020-03-16T04:20:15.000000000","2020-03-16T11:20:15.000000000",1022,0.08222024]
["2020-03-16T04:20:30.000000000","2020-03-16T11:20:30.000000000",1016,475300.0]
["2020-03-16T04:20:30.000000000","2020-03-16T11:20:30.000000000",1020,3010117.0]
["2020-03-16T04:20:30.000000000","2020-03-16T11:20:30.000000000",1130,825611278.6196]
["2020-03-16T04:20:45.000000000","2020-03-16T11:20:45.000000000",1018,477356.3]
["2020-03-16T04:20:45.000000000","2020-03-16T11:20:45.000000000",1022,0.01777735]
["2020-03-16T04:21:00.000000000","2020-03-16T11:21:00.000000000",1016,475300.0]
["2020-03-16T04:21:00.000000000","2020-03-16T11:21:00.000000000",1020,3010117.0]
["2020-03-16T04:21:00.000000000","2020-03-16T11:21:00.000000000",1130,825584789.59]
["2020-03-16T04:21:15.000000000","2020-03-16T11:21:15.000000000",1018,477547.9]
["2020-03-16T04:21:15.000000000","2020-03-16T11:21:15.000000000",1022,0.06888723]
["2020-03-16T04:21:30.000000000","2020-03-16T11:21:30.000000000",1016,475400.0]
["2020-03-16T04:21:30.000000000","2020-03-16T11:21:30.000000000",1020,3010117.0]
["2020-03-16T04:21:30.000000000","2020-03-16T11:21:30.000000000",1130,825303945.6739]
["2020-03-16T04:21:45.000000000","2020-03-16T11:21:45.000000000",1018,477547.9]
["2020-03-16T04:21:45.000000000","2020-03-16T11:21:45.000000000",1022,0.06666507]
["2020-03-16T04:22:00.000000000","2020-03-16T11:22:00.000000000",1016,475200.0]
["2020-03-16T04:22:00.000000000","2020-03-16T11:22:00.000000000",1020,3010117.0]
["2020-03-16T04:22:00.000000000","2020-03-16T11:22:00.000000000",1130,825457762.6526]
["2020-03-16T04:22:15.000000000","2020-03-16T11:22:15.000000000",1018,477135.4]
["2020-03-16T04:22:15.000000000","2020-03-16T11:22:15.000000000",1022,0.01777735]
["2020-03-16T04:22:30.000000000","2020-03-16T11:22:30.000000000",1016,475100.0]
["2020-03-16T04:22:30.000000000","2020-03-16T11:22:30.000000000",1020,3010117.0]
["2020-03-16T04:22:30.000000000","2020-03-16T11:22:30.000000000",1130,824883131.3173]
["2020-03-16T04:22:45.000000000","2020-03-16T11:22:45.000000000",1018,477252.1]
["2020-03-16T04:22:45.000000000","2020-03-16T11:22:45.000000000",1022,0.0644429]
["2020-03-16T04:23:00.000000000","2020-03-16T11:23:00.000000000",1016,475100.0]
["2020-03-16T04:23:00.000000000","2020-03-16T11:23:00.000000000",1020,3010117.0]
["2020-03-16T04:23:00.000000000","2020-03-16T11:23:00.000000000",1130,825056815.0682]
["2020-03-16T04:23:15.000000000","2020-03-16T11:23:15.000000000",1018,477291.7]
["2020-03-16T04:23:15.000000000","2020-03-16T11:23:15.000000000",1022,0.04666555]
["2020-03-16T04:23:30.000000000","2020-03-16T11:23:30.000000000",1016,475000.0]
["2020-03-16T04:23:30.000000000","2020-03-16T11:23:30.000000000",1020,3010117.0]
["2020-03-16T04:23:30.000000000","2020-03-16T11:23:30.000000000",1130,824996612.7282]
["2020-03-16T04:23:45.000000000","2020-03-16T11:23:45.000000000",1018,477489.6]
["2020-03-16T04:23:45.000000000","2020-03-16T11:23:45.000000000",1022,0.01777735]
["2020-03-16T04:24:00.000000000","2020-03-16T11:24:00.000000000",1016,475100.0]
["2020-03-16T04:24:00.000000000","2020-03-16T11:24:00.000000000",1020,3010117.0]
["2020-03-16T04:24:00.000000000","2020-03-16T11:24:00.000000000",1130,825450839.3835]
["2020-03-16T04:24:15.000000000","2020-03-16T11:24:15.000000000",1018,477308.3]
["2020-03-16T04:24:15.000000000","2020-03-16T11:24:15.000000000",1022,0.03333253]
["2020-03-16T04:24:30.000000000","2020-03-16T11:24:30.000000000",1016,475300.0]
["2020-03-16T04:24:30.000000000","2020-03-16T11:24:30.000000000",1020,3010117.0]
["2020-03-16T04:24:30.000000000","2020-03-16T11:24:30.000000000",1130,825303945.6739]
["2020-03-16T04:24:45.000000000","2020-03-16T11:24:45.000000000",1018,477270.8]
["2020-03-16T04:24:45.000000000","2020-03-16T11:24:45.000000000",1022,0.08444241]
["2020-03-16T04:25:00.000000000","2020-03-16T11:25:00.000000000",1016,475400.0]
["2020-03-16T04:25:00.000000000","2020-03-16T11:25:00.000000000",1020,3010117.0]
["2020-03-16T04:25:00.000000000","2020-03-16T11:25:00.000000000",1130,825090227.3669]
["2020-03-16T04:25:15.000000000","2020-03-16T11:25:15.000000000",1018,477143.7]
["2020-03-16T04:25:15.000000000","2020-03-16T11:25:15.000000000",1022,0.03111036]
["2020-03-16T04:25:30.000000000","2020-03-16T11:25:30.000000000",1016,475400.0]
["2020-03-16T04:25:30.000000000","2020-03-16T11:25:30.000000000",1020,3010117.0]
["2020-03-16T04:25:30.000000000","2020-03-16T11:25:30.000000000",1130,825243743.3339]
["2020-03-16T04:25:45.000000000","2020-03-16T11:25:45.000000000",1018,477297.9]
["2020-03-16T04:25:45.000000000","2020-03-16T11:25:45.000000000",1022,0.03333253]
["2020-03-16T04:26:00.000000000","2020-03-16T11:26:00.000000000",1016,475300.0]
["2020-03-16T04:26:00.000000000","2020-03-16T11:26:00.000000000",1020,3010117.0]
["2020-03-16T04:26:00.000000000","2020-03-16T11:26:00.000000000",1130,824949955.9147]
["2020-03-16T04:26:15.000000000","2020-03-16T11:26:15.000000000",1018,476993.7]
["2020-03-16T04:26:15.000000000","2020-03-16T11:26:15.000000000",1022,0.03333253]
["2020-03-16T04:26:30.000000000","2020-03-16T11:26:30.000000000",1016,475200.0]
["2020-03-16T04:26:30.000000000","2020-03-16T11:26:30.000000000",1020,3010117.0]
["2020-03-16T04:26:30.000000000","2020-03-16T11:26:30.000000000",1130,824983368.2134]
["2020-03-16T04:26:45.000000000","2020-03-16T11:26:45.000000000",1018,477218.8]
["2020-03-16T04:26:45.000000000","2020-03-16T11:26:45.000000000",1022,0.01777735]
["2020-03-16T04:27:00.000000000","2020-03-16T11:27:00.000000000",1016,475200.0]
["2020-03-16T04:27:00.000000000","2020-03-16T11:27:00.000000000",1020,3010117.0]
["2020-03-16T04:27:00.000000000","2020-03-16T11:27:00.000000000",1130,825056815.0682]
["2020-03-16T04:27:15.000000000","2020-03-16T11:27:15.000000000",1018,477279.2]
["2020-03-16T04:27:15.000000000","2020-03-16T11:27:15.000000000",1022,0.0]
["2020-03-16T04:27:30.000000000","2020-03-16T11:27:30.000000000",1016,475400.0]
["2020-03-16T04:27:30.000000000","2020-03-16T11:27:30.000000000",1020,3010117.0]
["2020-03-16T04:27:30.000000000","2020-03-16T11:27:30.000000000",1130,825297323.4165]
["2020-03-16T04:27:45.000000000","2020-03-16T11:27:45.000000000",1018,477108.3]
["2020-03-16T04:27:45.000000000","2020-03-16T11:27:45.000000000",1022,0.0]
["2020-03-16T04:28:00.000000000","2020-03-16T11:28:00.000000000",1016,475000.0]
["2020-03-16T04:28:00.000000000","2020-03-16T11:28:00.000000000",1020,3010117.0]
["2020-03-16T04:28:00.000000000","2020-03-16T11:28:00.000000000",1130,825183540.9939]
["2020-03-16T04:28:15.000000000","2020-03-16T11:28:15.000000000",1018,476962.5]
["2020-03-16T04:28:15.000000000","2020-03-16T11:28:15.000000000",1022,0.0]
["2020-03-16T04:28:30.000000000","2020-03-16T11:28:30.000000000",1016,475000.0]
["2020-03-16T04:28:30.000000000","2020-03-16T11:28:30.000000000",1020,3010117.0]
["2020-03-16T04:28:30.000000000","2020-03-16T11:28:30.000000000",1130,824949654.903]
["2020-03-16T04:28:45.000000000","2020-03-16T11:28:45.000000000",1018,477043.8]
["2020-03-16T04:28:45.000000000","2020-03-16T11:28:45.000000000",1022,0.03333253]
["2020-03-16T04:29:00.000000000","2020-03-16T11:29:00.000000000",1016,475200.0]
["2020-03-16T04:29:00.000000000","2020-03-16T11:29:00.000000000",1020,3010117.0]
["2020-03-16T04:29:00.000000000","2020-03-16T11:29:00.000000000",1130,824802761.1934]
["2020-03-16T04:29:15.000000000","2020-03-16T11:29:15.000000000",1018,476837.5]
["2020-03-16T04:29:15.000000000","2020-03-16T11:29:15.000000000",1022,0.0]
["2020-03-16T04:29:30.000000000","2020-03-16T11:29:30.000000000",1016,475300.0]
["2020-03-16T04:29:30.000000000","2020-03-16T11:29:30.000000000",1020,3010117.0]
["2020-03-16T04:29:30.000000000","2020-03-16T11:29:30.000000000",1130,825163674.2217]
["2020-03-16T04:29:45.000000000","2020-03-16T11:29:45.000000000",1018,477141.7]
["2020-03-16T04:29:45.000000000","2020-03-16T11:29:45.000000000",1022,0.01777735]
["2020-03-16T04:30:00.000000000","2020-03-16T11:30:00.000000000",1016,475100.0]
["2020-03-16T04:30:00.000000000","2020-03-16T11:30:00.000000000",1020,3010117.0]
["2020-03-16T04:30:00.000000000","2020-03-16T11:30:00.000000000",1130,824689279.7825]
["2020-03-16T04:30:15.000000000","2020-03-16T11:30:15.000000000",1018,475302.1]
["2020-03-16T04:30:15.000000000","2020-03-16T11:30:15.000000000",1022,0.03333253]
["2020-03-16T04:30:30.000000000","2020-03-16T11:30:30.000000000",1016,474900.0]
["2020-03-16T04:30:30.000000000","2020-03-16T11:30:30.000000000",1020,3010117.0]
["2020-03-16T04:30:30.000000000","2020-03-16T11:30:30.000000000",1130,824442149.1768]
["2020-03-16T04:30:45.000000000","2020-03-16T11:30:45.000000000",1018,476764.6]
["2020-03-16T04:30:45.000000000","2020-03-16T11:30:45.000000000",1022,0.03333253]
["2020-03-16T04:31:00.000000000","2020-03-16T11:31:00.000000000",1016,475000.0]
["2020-03-16T04:31:00.000000000","2020-03-16T11:31:00.000000000",1020,3010117.0]
["2020-03-16T04:31:00.000000000","2020-03-16T11:31:00.000000000",1130,824736237.6077]
["2020-03-16T04:31:15.000000000","2020-03-16T11:31:15.000000000",1018,475314.6]
["2020-03-16T04:31:15.000000000","2020-03-16T11:31:15.000000000",1022,0.06888723]
["2020-03-16T04:31:30.000000000","2020-03-16T11:31:30.000000000",1016,474100.0]
["2020-03-16T04:31:30.000000000","2020-03-16T11:31:30.000000000",1020,3010117.0]
["2020-03-16T04:31:30.000000000","2020-03-16T11:31:30.000000000",1130,823780525.4602]
["2020-03-16T04:31:45.000000000","2020-03-16T11:31:45.000000000",1018,476789.60000000003]
["2020-03-16T04:31:45.000000000","2020-03-16T11:31:45.000000000",1022,0.01777735]
["2020-03-16T04:32:00.000000000","2020-03-16T11:32:00.000000000",1016,474200.0]
["2020-03-16T04:32:00.000000000","2020-03-16T11:32:00.000000000",1020,3010117.0]
["2020-03-16T04:32:00.000000000","2020-03-16T11:32:00.000000000",1130,824221808.6124]
["2020-03-16T04:32:15.000000000","2020-03-16T11:32:15.000000000",1018,474454.2]
["2020-03-16T04:32:15.000000000","2020-03-16T11:32:15.000000000",1022,0.06666507]
["2020-03-16T04:32:30.000000000","2020-03-16T11:32:30.000000000",1016,474800.0]
["2020-03-16T04:32:30.000000000","2020-03-16T11:32:30.000000000",1020,3010117.0]
["2020-03-16T04:32:30.000000000","2020-03-16T11:32:30.000000000",1130,824247996.6303]
["2020-03-16T04:32:45.000000000","2020-03-16T11:32:45.000000000",1018,476329.2]
["2020-03-16T04:32:45.000000000","2020-03-16T11:32:45.000000000",1022,0.03111036]
["2020-03-16T04:33:00.000000000","2020-03-16T11:33:00.000000000",1016,474900.0]
["2020-03-16T04:33:00.000000000","2020-03-16T11:33:00.000000000",1020,3010117.0]
["2020-03-16T04:33:00.000000000","2020-03-16T11:33:00.000000000",1130,824508973.7742]
["2020-03-16T04:33:15.000000000","2020-03-16T11:33:15.000000000",1018,474664.60000000003]
["2020-03-16T04:33:15.000000000","2020-03-16T11:33:15.000000000",1022,0.01555518]
["2020-03-16T04:33:30.000000000","2020-03-16T11:33:30.000000000",1016,474800.0]
["2020-03-16T04:33:30.000000000","2020-03-16T11:33:30.000000000",1020,3010117.0]
["2020-03-16T04:33:30.000000000","2020-03-16T11:33:30.000000000",1130,824502050.5051]
["2020-03-16T04:33:45.000000000","2020-03-16T11:33:45.000000000",1018,474410.39999999997]
["2020-03-16T04:33:45.000000000","2020-03-16T11:33:45.000000000",1022,0.0]
["2020-03-16T04:34:00.000000000","2020-03-16T11:34:00.000000000",1016,474900.0]
["2020-03-16T04:34:00.000000000","2020-03-16T11:34:00.000000000",1020,3010117.0]
["2020-03-16T04:34:00.000000000","2020-03-16T11:34:00.000000000",1130,823052077.1462]
["2020-03-16T04:34:15.000000000","2020-03-16T11:34:15.000000000",1018,474789.60000000003]
["2020-03-16T04:34:15.000000000","2020-03-16T11:34:15.000000000",1022,0.03111036]
["2020-03-16T04:34:30.000000000","2020-03-16T11:34:30.000000000",1016,474500.0]
["2020-03-16T04:34:30.000000000","2020-03-16T11:34:30.000000000",1020,3010117.0]
["2020-03-16T04:34:30.000000000","2020-03-16T11:34:30.000000000",1130,823847350.0576]
["2020-03-16T04:34:45.000000000","2020-03-16T11:34:45.000000000",1018,476214.60000000003]
["2020-03-16T04:34:45.000000000","2020-03-16T11:34:45.000000000",1022,0.0]
["2020-03-16T04:35:00.000000000","2020-03-16T11:35:00.000000000",1016,474400.0]
["2020-03-16T04:35:00.000000000","2020-03-16T11:35:00.000000000",1020,3010117.0]
["2020-03-16T04:35:00.000000000","2020-03-16T11:35:00.000000000",1130,823873839.0872]
["2020-03-16T04:35:15.000000000","2020-03-16T11:35:15.000000000",1018,474650.0]
["2020-03-16T04:35:15.000000000","2020-03-16T11:35:15.000000000",1022,0.0]
["2020-03-16T04:35:30.000000000","2020-03-16T11:35:30.000000000",1016,474600.0]
["2020-03-16T04:35:30.000000000","2020-03-16T11:35:30.000000000",1020,3010117.0]
["2020-03-16T04:35:30.000000000","2020-03-16T11:35:30.000000000",1130,823953908.1994]
["2020-03-16T04:35:45.000000000","2020-03-16T11:35:45.000000000",1018,474779.2]
["2020-03-16T04:35:45.000000000","2020-03-16T11:35:45.000000000",1022,0.0355547]
["2020-03-16T04:36:00.000000000","2020-03-16T11:36:00.000000000",1016,474300.0]
["2020-03-16T04:36:00.000000000","2020-03-16T11:36:00.000000000",1020,3010117.0]
["2020-03-16T04:36:00.000000000","2020-03-16T11:36:00.000000000",1130,824094480.6633]
["2020-03-16T04:36:15.000000000","2020-03-16T11:36:15.000000000",1018,474527.10000000003]
["2020-03-16T04:36:15.000000000","2020-03-16T11:36:15.000000000",1022,0.01777735]
["2020-03-16T04:36:30.000000000","2020-03-16T11:36:30.000000000",1016,474000.0]
["2020-03-16T04:36:30.000000000","2020-03-16T11:36:30.000000000",1020,3010117.0]
["2020-03-16T04:36:30.000000000","2020-03-16T11:36:30.000000000",1130,823145691.7849]
["2020-03-16T04:36:45.000000000","2020-03-16T11:36:45.000000000",1018,474687.5]
["2020-03-16T04:36:45.000000000","2020-03-16T11:36:45.000000000",1022,0.03333253]
["2020-03-16T04:37:00.000000000","2020-03-16T11:37:00.000000000",1016,474500.0]
["2020-03-16T04:37:00.000000000","2020-03-16T11:37:00.000000000",1020,3010117.0]
["2020-03-16T04:37:00.000000000","2020-03-16T11:37:00.000000000",1130,823733567.635]
["2020-03-16T04:37:15.000000000","2020-03-16T11:37:15.000000000",1018,474789.60000000003]
["2020-03-16T04:37:15.000000000","2020-03-16T11:37:15.000000000",1022,0.0355547]
["2020-03-16T04:37:30.000000000","2020-03-16T11:37:30.000000000",1016,473900.0]
["2020-03-16T04:37:30.000000000","2020-03-16T11:37:30.000000000",1020,3010117.0]
["2020-03-16T04:37:30.000000000","2020-03-16T11:37:30.000000000",1130,823793769.975]
["2020-03-16T04:37:45.000000000","2020-03-16T11:37:45.000000000",1018,474768.7]
["2020-03-16T04:37:45.000000000","2020-03-16T11:37:45.000000000",1022,0.08222024]
["2020-03-16T04:38:00.000000000","2020-03-16T11:38:00.000000000",1016,473800.0]
["2020-03-16T04:38:00.000000000","2020-03-16T11:38:00.000000000",1020,3010117.0]
["2020-03-16T04:38:00.000000000","2020-03-16T11:38:00.000000000",1130,823539716.1002]
["2020-03-16T04:38:15.000000000","2020-03-16T11:38:15.000000000",1018,474704.2]
["2020-03-16T04:38:15.000000000","2020-03-16T11:38:15.000000000",1022,0.03333253]
["2020-03-16T04:38:30.000000000","2020-03-16T11:38:30.000000000",1016,474000.0]
["2020-03-16T04:38:30.000000000","2020-03-16T11:38:30.000000000",1020,3010117.0]
["2020-03-16T04:38:30.000000000","2020-03-16T11:38:30.000000000",1130,823967453.7259]
["2020-03-16T04:38:45.000000000","2020-03-16T11:38:45.000000000",1018,474550.0]
["2020-03-16T04:38:45.000000000","2020-03-16T11:38:45.000000000",1022,0.0]
["2020-03-16T04:39:00.000000000","2020-03-16T11:39:00.000000000",1016,474100.0]
["2020-03-16T04:39:00.000000000","2020-03-16T11:39:00.000000000",1020,3010117.0]
["2020-03-16T04:39:00.000000000","2020-03-16T11:39:00.000000000",1130,823766979.9337]
["2020-03-16T04:39:15.000000000","2020-03-16T11:39:15.000000000",1018,474800.0]
["2020-03-16T04:39:15.000000000","2020-03-16T11:39:15.000000000",1022,0.03111036]
["2020-03-16T04:39:30.000000000","2020-03-16T11:39:30.000000000",1016,474400.0]
["2020-03-16T04:39:30.000000000","2020-03-16T11:39:30.000000000",1020,3010117.0]
["2020-03-16T04:39:30.000000000","2020-03-16T11:39:30.000000000",1130,824020732.7968]
["2020-03-16T04:39:45.000000000","2020-03-16T11:39:45.000000000",1018,474527.10000000003]
["2020-03-16T04:39:45.000000000","2020-03-16T11:39:45.000000000",1022,0.06888723]
["2020-03-16T04:40:00.000000000","2020-03-16T11:40:00.000000000",1016,474200.0]
["2020-03-16T04:40:00.000000000","2020-03-16T11:40:00.000000000",1020,3010117.0]
["2020-03-16T04:40:00.000000000","2020-03-16T11:40:00.000000000",1130,823733567.635]
["2020-03-16T04:40:15.000000000","2020-03-16T11:40:15.000000000",1018,474489.6]
["2020-03-16T04:40:15.000000000","2020-03-16T11:40:15.000000000",1022,0.0355547]
["2020-03-16T04:40:30.000000000","2020-03-16T11:40:30.000000000",1016,474500.0]
["2020-03-16T04:40:30.000000000","2020-03-16T11:40:30.000000000",1020,3010117.0]
["2020-03-16T04:40:30.000000000","2020-03-16T11:40:30.000000000",1130,823593296.1828]
["2020-03-16T04:40:45.000000000","2020-03-16T11:40:45.000000000",1018,474787.5]
["2020-03-16T04:40:45.000000000","2020-03-16T11:40:45.000000000",1022,0.0355547]
["2020-03-16T04:41:00.000000000","2020-03-16T11:41:00.000000000",1016,474400.0]
["2020-03-16T04:41:00.000000000","2020-03-16T11:41:00.000000000",1020,3010117.0]
["2020-03-16T04:41:00.000000000","2020-03-16T11:41:00.000000000",1130,823847350.0576]
["2020-03-16T04:41:15.000000000","2020-03-16T11:41:15.000000000",1018,474666.7]
["2020-03-16T04:41:15.000000000","2020-03-16T11:41:15.000000000",1022,0.03111036]
["2020-03-16T04:41:30.000000000","2020-03-16T11:41:30.000000000",1016,474300.0]
["2020-03-16T04:41:30.000000000","2020-03-16T11:41:30.000000000",1020,3010117.0]
["2020-03-16T04:41:30.000000000","2020-03-16T11:41:30.000000000",1130,823880461.3446]
["2020-03-16T04:41:45.000000000","2020-03-16T11:41:45.000000000",1018,474562.5]
["2020-03-16T04:41:45.000000000","2020-03-16T11:41:45.000000000",1022,0.03111036]
["2020-03-16T04:42:00.000000000","2020-03-16T11:42:00.000000000",1016,474300.0]
["2020-03-16T04:42:00.000000000","2020-03-16T11:42:00.000000000",1020,3010117.0]
["2020-03-16T04:42:00.000000000","2020-03-16T11:42:00.000000000",1130,823679987.5524]
["2020-03-16T04:42:15.000000000","2020-03-16T11:42:15.000000000",1018,474633.30000000005]
["2020-03-16T04:42:15.000000000","2020-03-16T11:42:15.000000000",1022,0.08222024]
["2020-03-16T04:42:30.000000000","2020-03-16T11:42:30.000000000",1016,474200.0]
["2020-03-16T04:42:30.000000000","2020-03-16T11:42:30.000000000",1020,3010117.0]
["2020-03-16T04:42:30.000000000","2020-03-16T11:42:30.000000000",1130,823533093.8428]
["2020-03-16T04:42:45.000000000","2020-03-16T11:42:45.000000000",1018,474314.6]
["2020-03-16T04:42:45.000000000","2020-03-16T11:42:45.000000000",1022,0.05110988]
["2020-03-16T04:43:00.000000000","2020-03-16T11:43:00.000000000",1016,474200.0]
["2020-03-16T04:43:00.000000000","2020-03-16T11:43:00.000000000",1020,3010117.0]
["2020-03-16T04:43:00.000000000","2020-03-16T11:43:00.000000000",1130,823747113.1615]
["2020-03-16T04:43:15.000000000","2020-03-16T11:43:15.000000000",1018,474333.3]
["2020-03-16T04:43:15.000000000","2020-03-16T11:43:15.000000000",1022,0.08444241]
["2020-03-16T04:43:30.000000000","2020-03-16T11:43:30.000000000",1016,474200.0]
["2020-03-16T04:43:30.000000000","2020-03-16T11:43:30.000000000",1020,3010117.0]
["2020-03-16T04:43:30.000000000","2020-03-16T11:43:30.000000000",1130,823653498.5228]
["2020-03-16T04:43:45.000000000","2020-03-16T11:43:45.000000000",1018,474345.8]
["2020-03-16T04:43:45.000000000","2020-03-16T11:43:45.000000000",1022,0.06666507]
["2020-03-16T04:44:00.000000000","2020-03-16T11:44:00.000000000",1016,474200.0]
["2020-03-16T04:44:00.000000000","2020-03-16T11:44:00.000000000",1020,3010117.0]
["2020-03-16T04:44:00.000000000","2020-03-16T11:44:00.000000000",1130,823546639.3693]
["2020-03-16T04:44:15.000000000","2020-03-16T11:44:15.000000000",1018,474202.1]
["2020-03-16T04:44:15.000000000","2020-03-16T11:44:15.000000000",1022,0.04888771]
["2020-03-16T04:44:30.000000000","2020-03-16T11:44:30.000000000",1016,474200.0]
["2020-03-16T04:44:30.000000000","2020-03-16T11:44:30.000000000",1020,3010117.0]
["2020-03-16T04:44:30.000000000","2020-03-16T11:44:30.000000000",1130,823459646.988]
["2020-03-16T04:44:45.000000000","2020-03-16T11:44:45.000000000",1018,474304.19999999995]
["2020-03-16T04:44:45.000000000","2020-03-16T11:44:45.000000000",1022,0.0]
["2020-03-16T04:45:00.000000000","2020-03-16T11:45:00.000000000",1016,474100.0]
["2020-03-16T04:45:00.000000000","2020-03-16T11:45:00.000000000",1020,3010117.0]
["2020-03-16T04:45:00.000000000","2020-03-16T11:45:00.000000000",1130,823452723.7189]
["2020-03-16T04:45:15.000000000","2020-03-16T11:45:15.000000000",1018,474116.69999999995]
["2020-03-16T04:45:15.000000000","2020-03-16T11:45:15.000000000",1022,0.0999976]
["2020-03-16T04:45:30.000000000","2020-03-16T11:45:30.000000000",1016,474300.0]
["2020-03-16T04:45:30.000000000","2020-03-16T11:45:30.000000000",1020,3010117.0]
["2020-03-16T04:45:30.000000000","2020-03-16T11:45:30.000000000",1130,823386200.1332]
["2020-03-16T04:45:45.000000000","2020-03-16T11:45:45.000000000",1018,474466.7]
["2020-03-16T04:45:45.000000000","2020-03-16T11:45:45.000000000",1022,0.01555518]
["2020-03-16T04:46:00.000000000","2020-03-16T11:46:00.000000000",1016,474100.0]
["2020-03-16T04:46:00.000000000","2020-03-16T11:46:00.000000000",1020,3010117.0]
["2020-03-16T04:46:00.000000000","2020-03-16T11:46:00.000000000",1130,823753735.4189]
["2020-03-16T04:46:15.000000000","2020-03-16T11:46:15.000000000",1018,474304.19999999995]
["2020-03-16T04:46:15.000000000","2020-03-16T11:46:15.000000000",1022,0.03111036]
["2020-03-16T04:46:30.000000000","2020-03-16T11:46:30.000000000",1016,474400.0]
["2020-03-16T04:46:30.000000000","2020-03-16T11:46:30.000000000",1020,3010117.0]
["2020-03-16T04:46:30.000000000","2020-03-16T11:46:30.000000000",1130,823713700.8628]
["2020-03-16T04:46:45.000000000","2020-03-16T11:46:45.000000000",1018,474533.3]
["2020-03-16T04:46:45.000000000","2020-03-16T11:46:45.000000000",1022,0.06666507]
["2020-03-16T04:47:00.000000000","2020-03-16T11:47:00.000000000",1016,473900.0]
["2020-03-16T04:47:00.000000000","2020-03-16T11:47:00.000000000",1020,3010117.0]
["2020-03-16T04:47:00.000000000","2020-03-16T11:47:00.000000000",1130,823640254.008]
["2020-03-16T04:47:15.000000000","2020-03-16T11:47:15.000000000",1018,474054.19999999995]
["2020-03-16T04:47:15.000000000","2020-03-16T11:47:15.000000000",1022,0.0999976]
["2020-03-16T04:47:30.000000000","2020-03-16T11:47:30.000000000",1016,474300.0]
["2020-03-16T04:47:30.000000000","2020-03-16T11:47:30.000000000",1020,3010117.0]
["2020-03-16T04:47:30.000000000","2020-03-16T11:47:30.000000000",1130,823493059.2867]
["2020-03-16T04:47:45.000000000","2020-03-16T11:47:45.000000000",1018,474491.69999999995]
["2020-03-16T04:47:45.000000000","2020-03-16T11:47:45.000000000",1022,0.03111036]
["2020-03-16T04:48:00.000000000","2020-03-16T11:48:00.000000000",1016,473900.0]
["2020-03-16T04:48:00.000000000","2020-03-16T11:48:00.000000000",1020,3010117.0]
["2020-03-16T04:48:00.000000000","2020-03-16T11:48:00.000000000",1130,823546639.3693]
["2020-03-16T04:48:15.000000000","2020-03-16T11:48:15.000000000",1018,474381.3]
["2020-03-16T04:48:15.000000000","2020-03-16T11:48:15.000000000",1022,0.01555518]
["2020-03-16T04:48:30.000000000","2020-03-16T11:48:30.000000000",1016,474000.0]
["2020-03-16T04:48:30.000000000","2020-03-16T11:48:30.000000000",1020,3010117.0]
["2020-03-16T04:48:30.000000000","2020-03-16T11:48:30.000000000",1130,823399444.648]
["2020-03-16T04:48:45.000000000","2020-03-16T11:48:45.000000000",1018,474266.7]
["2020-03-16T04:48:45.000000000","2020-03-16T11:48:45.000000000",1022,0.0355547]
["2020-03-16T04:49:00.000000000","2020-03-16T11:49:00.000000000",1016,474300.0]
["2020-03-16T04:49:00.000000000","2020-03-16T11:49:00.000000000",1020,3010117.0]
["2020-03-16T04:49:00.000000000","2020-03-16T11:49:00.000000000",1130,823359410.0919]
["2020-03-16T04:49:15.000000000","2020-03-16T11:49:15.000000000",1018,474333.3]
["2020-03-16T04:49:15.000000000","2020-03-16T11:49:15.000000000",1022,0.0]
["2020-03-16T04:49:30.000000000","2020-03-16T11:49:30.000000000",1016,473900.0]
["2020-03-16T04:49:30.000000000","2020-03-16T11:49:30.000000000",1020,3010117.0]
["2020-03-16T04:49:30.000000000","2020-03-16T11:49:30.000000000",1130,823446101.4615]
["2020-03-16T04:49:45.000000000","2020-03-16T11:49:45.000000000",1018,474389.6]
["2020-03-16T04:49:45.000000000","2020-03-16T11:49:45.000000000",1022,0.03333253]
["2020-03-16T04:50:00.000000000","2020-03-16T11:50:00.000000000",1016,474000.0]
["2020-03-16T04:50:00.000000000","2020-03-16T11:50:00.000000000",1020,3010117.0]
["2020-03-16T04:50:00.000000000","2020-03-16T11:50:00.000000000",1130,823339242.308]
["2020-03-16T04:50:15.000000000","2020-03-16T11:50:15.000000000",1018,474387.5]
["2020-03-16T04:50:15.000000000","2020-03-16T11:50:15.000000000",1022,0.01777735]
["2020-03-16T04:50:30.000000000","2020-03-16T11:50:30.000000000",1016,474100.0]
["2020-03-16T04:50:30.000000000","2020-03-16T11:50:30.000000000",1020,3010117.0]
["2020-03-16T04:50:30.000000000","2020-03-16T11:50:30.000000000",1130,823259173.1958]
["2020-03-16T04:50:45.000000000","2020-03-16T11:50:45.000000000",1018,474522.89999999997]
["2020-03-16T04:50:45.000000000","2020-03-16T11:50:45.000000000",1022,0.08222024]
["2020-03-16T04:51:00.000000000","2020-03-16T11:51:00.000000000",1016,474000.0]
["2020-03-16T04:51:00.000000000","2020-03-16T11:51:00.000000000",1020,3010117.0]
["2020-03-16T04:51:00.000000000","2020-03-16T11:51:00.000000000",1130,823406066.9054]
["2020-03-16T04:51:15.000000000","2020-03-16T11:51:15.000000000",1018,474327.1]
["2020-03-16T04:51:15.000000000","2020-03-16T11:51:15.000000000",1022,0.0]
["2020-03-16T04:51:30.000000000","2020-03-16T11:51:30.000000000",1016,473900.0]
["2020-03-16T04:51:30.000000000","2020-03-16T11:51:30.000000000",1020,3010117.0]
["2020-03-16T04:51:30.000000000","2020-03-16T11:51:30.000000000",1130,823045755.9005]
["2020-03-16T04:51:45.000000000","2020-03-16T11:51:45.000000000",1018,474291.7]
["2020-03-16T04:51:45.000000000","2020-03-16T11:51:45.000000000",1022,0.01777735]
["2020-03-16T04:52:00.000000000","2020-03-16T11:52:00.000000000",1016,473900.0]
["2020-03-16T04:52:00.000000000","2020-03-16T11:52:00.000000000",1020,3010117.0]
["2020-03-16T04:52:00.000000000","2020-03-16T11:52:00.000000000",1130,823459646.988]
["2020-03-16T04:52:15.000000000","2020-03-16T11:52:15.000000000",1018,475535.39999999997]
["2020-03-16T04:52:15.000000000","2020-03-16T11:52:15.000000000",1022,0.05110988]
["2020-03-16T04:52:30.000000000","2020-03-16T11:52:30.000000000",1016,474100.0]
["2020-03-16T04:52:30.000000000","2020-03-16T11:52:30.000000000",1020,3010117.0]
["2020-03-16T04:52:30.000000000","2020-03-16T11:52:30.000000000",1130,823098733.9597]
["2020-03-16T04:52:45.000000000","2020-03-16T11:52:45.000000000",1018,475337.5]
["2020-03-16T04:52:45.000000000","2020-03-16T11:52:45.000000000",1022,0.05110988]
["2020-03-16T04:53:00.000000000","2020-03-16T11:53:00.000000000",1016,474100.0]
["2020-03-16T04:53:00.000000000","2020-03-16T11:53:00.000000000",1020,3010117.0]
["2020-03-16T04:53:00.000000000","2020-03-16T11:53:00.000000000",1130,822998497.0636]
["2020-03-16T04:53:15.000000000","2020-03-16T11:53:15.000000000",1018,475325.0]
["2020-03-16T04:53:15.000000000","2020-03-16T11:53:15.000000000",1022,0.0]
["2020-03-16T04:53:30.000000000","2020-03-16T11:53:30.000000000",1016,473700.0]
["2020-03-16T04:53:30.000000000","2020-03-16T11:53:30.000000000",1020,3010117.0]
["2020-03-16T04:53:30.000000000","2020-03-16T11:53:30.000000000",1130,822644206.2927]
["2020-03-16T04:53:45.000000000","2020-03-16T11:53:45.000000000",1018,474031.3]
["2020-03-16T04:53:45.000000000","2020-03-16T11:53:45.000000000",1022,0.03333253]
["2020-03-16T04:54:00.000000000","2020-03-16T11:54:00.000000000",1016,473400.0]
["2020-03-16T04:54:00.000000000","2020-03-16T11:54:00.000000000",1020,3010117.0]
["2020-03-16T04:54:00.000000000","2020-03-16T11:54:00.000000000",1130,822804946.5405]
["2020-03-16T04:54:15.000000000","2020-03-16T11:54:15.000000000",1018,475358.3]
["2020-03-16T04:54:15.000000000","2020-03-16T11:54:15.000000000",1022,0.01777735]
["2020-03-16T04:54:30.000000000","2020-03-16T11:54:30.000000000",1016,473800.0]
["2020-03-16T04:54:30.000000000","2020-03-16T11:54:30.000000000",1020,3010117.0]
["2020-03-16T04:54:30.000000000","2020-03-16T11:54:30.000000000",1130,822129777.2974]
["2020-03-16T04:54:45.000000000","2020-03-16T11:54:45.000000000",1018,474133.30000000005]
["2020-03-16T04:54:45.000000000","2020-03-16T11:54:45.000000000",1022,0.03333253]
["2020-03-16T04:55:00.000000000","2020-03-16T11:55:00.000000000",1016,473700.0]
["2020-03-16T04:55:00.000000000","2020-03-16T11:55:00.000000000",1020,3010117.0]
["2020-03-16T04:55:00.000000000","2020-03-16T11:55:00.000000000",1130,822751366.4579]
["2020-03-16T04:55:15.000000000","2020-03-16T11:55:15.000000000",1018,475854.2]
["2020-03-16T04:55:15.000000000","2020-03-16T11:55:15.000000000",1022,0.0]
["2020-03-16T04:55:30.000000000","2020-03-16T11:55:30.000000000",1016,473600.0]
["2020-03-16T04:55:30.000000000","2020-03-16T11:55:30.000000000",1020,3010117.0]
["2020-03-16T04:55:30.000000000","2020-03-16T11:55:30.000000000",1130,822170112.8652]
["2020-03-16T04:55:45.000000000","2020-03-16T11:55:45.000000000",1018,475922.9]
["2020-03-16T04:55:45.000000000","2020-03-16T11:55:45.000000000",1022,0.03333253]
["2020-03-16T04:56:00.000000000","2020-03-16T11:56:00.000000000",1016,473700.0]
["2020-03-16T04:56:00.000000000","2020-03-16T11:56:00.000000000",1020,3010117.0]
["2020-03-16T04:56:00.000000000","2020-03-16T11:56:00.000000000",1130,822484068.0683]
["2020-03-16T04:56:15.000000000","2020-03-16T11:56:15.000000000",1018,475285.39999999997]
["2020-03-16T04:56:15.000000000","2020-03-16T11:56:15.000000000",1022,0.03111036]
["2020-03-16T04:56:30.000000000","2020-03-16T11:56:30.000000000",1016,473500.0]
["2020-03-16T04:56:30.000000000","2020-03-16T11:56:30.000000000",1020,3010117.0]
["2020-03-16T04:56:30.000000000","2020-03-16T11:56:30.000000000",1130,822991874.8062]
["2020-03-16T04:56:45.000000000","2020-03-16T11:56:45.000000000",1018,474577.1]
["2020-03-16T04:56:45.000000000","2020-03-16T11:56:45.000000000",1022,0.06666507]
["2020-03-16T04:57:00.000000000","2020-03-16T11:57:00.000000000",1016,473700.0]
["2020-03-16T04:57:00.000000000","2020-03-16T11:57:00.000000000",1020,3010117.0]
["2020-03-16T04:57:00.000000000","2020-03-16T11:57:00.000000000",1130,822851302.3423]
["2020-03-16T04:57:15.000000000","2020-03-16T11:57:15.000000000",1018,475377.1]
["2020-03-16T04:57:15.000000000","2020-03-16T11:57:15.000000000",1022,0.01555518]
["2020-03-16T04:57:30.000000000","2020-03-16T11:57:30.000000000",1016,473900.0]
["2020-03-16T04:57:30.000000000","2020-03-16T11:57:30.000000000",1020,3010117.0]
["2020-03-16T04:57:30.000000000","2020-03-16T11:57:30.000000000",1130,822904882.4249]
["2020-03-16T04:57:45.000000000","2020-03-16T11:57:45.000000000",1018,475425.0]
["2020-03-16T04:57:45.000000000","2020-03-16T11:57:45.000000000",1022,0.06666507]
["2020-03-16T04:58:00.000000000","2020-03-16T11:58:00.000000000",1016,473500.0]
["2020-03-16T04:58:00.000000000","2020-03-16T11:58:00.000000000",1020,3010117.0]
["2020-03-16T04:58:00.000000000","2020-03-16T11:58:00.000000000",1130,822945217.9927]
["2020-03-16T04:58:15.000000000","2020-03-16T11:58:15.000000000",1018,475889.6]
["2020-03-16T04:58:15.000000000","2020-03-16T11:58:15.000000000",1022,0.04888771]
["2020-03-16T04:58:30.000000000","2020-03-16T11:58:30.000000000",1016,473700.0]
["2020-03-16T04:58:30.000000000","2020-03-16T11:58:30.000000000",1020,3010117.0]
["2020-03-16T04:58:30.000000000","2020-03-16T11:58:30.000000000",1130,822637885.047]
["2020-03-16T04:58:45.000000000","2020-03-16T11:58:45.000000000",1018,475877.1]
["2020-03-16T04:58:45.000000000","2020-03-16T11:58:45.000000000",1022,0.05110988]
["2020-03-16T04:59:00.000000000","2020-03-16T11:59:00.000000000",1016,473600.0]
["2020-03-16T04:59:00.000000000","2020-03-16T11:59:00.000000000",1020,3010117.0]
["2020-03-16T04:59:00.000000000","2020-03-16T11:59:00.000000000",1130,822570759.4379]
["2020-03-16T04:59:15.000000000","2020-03-16T11:59:15.000000000",1018,475866.69999999995]
["2020-03-16T04:59:15.000000000","2020-03-16T11:59:15.000000000",1022,0.03333253]
["2020-03-16T04:59:30.000000000","2020-03-16T11:59:30.000000000",1016,473800.0]
["2020-03-16T04:59:30.000000000","2020-03-16T11:59:30.000000000",1020,3010117.0]
["2020-03-16T04:59:30.000000000","2020-03-16T11:59:30.000000000",1130,822236636.4509]
["2020-03-16T04:59:45.000000000","2020-03-16T11:59:45.000000000",1018,475654.2]
["2020-03-16T04:59:45.000000000","2020-03-16T11:59:45.000000000",1022,0.04888771]
["2020-03-16T05:00:00.000000000","2020-03-16T12:00:00.000000000",1016,473200.0]
["2020-03-16T05:00:00.000000000","2020-03-16T12:00:00.000000000",1020,3010117.0]
["2020-03-16T05:00:00.000000000","2020-03-16T12:00:00.000000000",1130,823045454.8888]
["2020-03-16T05:00:15.000000000","2020-03-16T12:00:15.000000000",1018,475445.80000000005]
["2020-03-16T05:00:15.000000000","2020-03-16T12:00:15.000000000",1022,0.01555518]
["2020-03-16T05:00:30.000000000","2020-03-16T12:00:30.000000000",1016,473400.0]
["2020-03-16T05:00:30.000000000","2020-03-16T12:00:30.000000000",1020,3010117.0]
["2020-03-16T05:00:30.000000000","2020-03-16T12:00:30.000000000",1130,821615348.3021]
["2020-03-16T05:00:45.000000000","2020-03-16T12:00:45.000000000",1018,475566.7]
["2020-03-16T05:00:45.000000000","2020-03-16T12:00:45.000000000",1022,0.0]
["2020-03-16T05:01:00.000000000","2020-03-16T12:01:00.000000000",1016,473300.0]
["2020-03-16T05:01:00.000000000","2020-03-16T12:01:00.000000000",1020,3010117.0]
["2020-03-16T05:01:00.000000000","2020-03-16T12:01:00.000000000",1130,822323628.8322]
["2020-03-16T05:01:15.000000000","2020-03-16T12:01:15.000000000",1018,475308.3]
["2020-03-16T05:01:15.000000000","2020-03-16T12:01:15.000000000",1022,0.04666555]
["2020-03-16T05:01:30.000000000","2020-03-16T12:01:30.000000000",1016,473200.0]
["2020-03-16T05:01:30.000000000","2020-03-16T12:01:30.000000000",1020,3010117.0]
["2020-03-16T05:01:30.000000000","2020-03-16T12:01:30.000000000",1130,821782409.7956]
["2020-03-16T05:01:45.000000000","2020-03-16T12:01:45.000000000",1018,475231.3]
["2020-03-16T05:01:45.000000000","2020-03-16T12:01:45.000000000",1022,0.0644429]
["2020-03-16T05:02:00.000000000","2020-03-16T12:02:00.000000000",1016,472600.0]
["2020-03-16T05:02:00.000000000","2020-03-16T12:02:00.000000000",1020,3010117.0]
["2020-03-16T05:02:00.000000000","2020-03-16T12:02:00.000000000",1130,821067507.0081]
["2020-03-16T05:02:15.000000000","2020-03-16T12:02:15.000000000",1018,473441.7]
["2020-03-16T05:02:15.000000000","2020-03-16T12:02:15.000000000",1022,0.01777735]
["2020-03-16T05:02:30.000000000","2020-03-16T12:02:30.000000000",1016,472200.0]
["2020-03-16T05:02:30.000000000","2020-03-16T12:02:30.000000000",1020,3010117.0]
["2020-03-16T05:02:30.000000000","2020-03-16T12:02:30.000000000",1130,820900445.5146]
["2020-03-16T05:02:45.000000000","2020-03-16T12:02:45.000000000",1018,472733.3]
["2020-03-16T05:02:45.000000000","2020-03-16T12:02:45.000000000",1022,0.06666507]
["2020-03-16T05:03:00.000000000","2020-03-16T12:03:00.000000000",1016,472700.0]
["2020-03-16T05:03:00.000000000","2020-03-16T12:03:00.000000000",1020,3010117.0]
["2020-03-16T05:03:00.000000000","2020-03-16T12:03:00.000000000",1130,820419127.8063]
["2020-03-16T05:03:15.000000000","2020-03-16T12:03:15.000000000",1018,472897.89999999997]
["2020-03-16T05:03:15.000000000","2020-03-16T12:03:15.000000000",1022,0.06888723]
["2020-03-16T05:03:30.000000000","2020-03-16T12:03:30.000000000",1016,472600.0]
["2020-03-16T05:03:30.000000000","2020-03-16T12:03:30.000000000",1020,3010117.0]
["2020-03-16T05:03:30.000000000","2020-03-16T12:03:30.000000000",1130,820893522.2455]
["2020-03-16T05:03:45.000000000","2020-03-16T12:03:45.000000000",1018,472668.8]
["2020-03-16T05:03:45.000000000","2020-03-16T12:03:45.000000000",1023,12700.2]
["2020-03-16T05:04:00.000000000","2020-03-16T12:04:00.000000000",1017,472750.0]
["2020-03-16T05:04:00.000000000","2020-03-16T12:04:00.000000000",1022,0.03111036]
["2020-03-16T05:04:15.000000000","2020-03-16T12:04:15.000000000",1016,472600.0]
["2020-03-16T05:04:15.000000000","2020-03-16T12:04:15.000000000",1020,3010117.0]
["2020-03-16T05:04:15.000000000","2020-03-16T12:04:15.000000000",1130,820740006.2785]
["2020-03-16T05:04:30.000000000","2020-03-16T12:04:30.000000000",1018,472418.8]
["2020-03-16T05:04:30.000000000","2020-03-16T12:04:30.000000000",1022,0.0355547]
["2020-03-16T05:04:45.000000000","2020-03-16T12:04:45.000000000",1016,472600.0]
["2020-03-16T05:04:45.000000000","2020-03-16T12:04:45.000000000",1020,3010117.0]
["2020-03-16T05:04:45.000000000","2020-03-16T12:04:45.000000000",1130,820579868.0541]
["2020-03-16T05:05:00.000000000","2020-03-16T12:05:00.000000000",1018,472454.2]
["2020-03-16T05:05:00.000000000","2020-03-16T12:05:00.000000000",1022,0.06666507]
["2020-03-16T05:05:15.000000000","2020-03-16T12:05:15.000000000",1016,472500.0]
["2020-03-16T05:05:15.000000000","2020-03-16T12:05:15.000000000",1020,3010117.0]
["2020-03-16T05:05:15.000000000","2020-03-16T12:05:15.000000000",1130,820706292.9681]
["2020-03-16T05:05:30.000000000","2020-03-16T12:05:30.000000000",1018,472325.0]
["2020-03-16T05:05:30.000000000","2020-03-16T12:05:30.000000000",1022,0.03333253]
["2020-03-16T05:05:45.000000000","2020-03-16T12:05:45.000000000",1016,472400.0]
["2020-03-16T05:05:45.000000000","2020-03-16T12:05:45.000000000",1020,3010117.0]
["2020-03-16T05:05:45.000000000","2020-03-16T12:05:45.000000000",1130,820285478.6115]
["2020-03-16T05:06:00.000000000","2020-03-16T12:06:00.000000000",1018,472514.6]
["2020-03-16T05:06:00.000000000","2020-03-16T12:06:00.000000000",1022,0.0644429]
["2020-03-16T05:06:15.000000000","2020-03-16T12:06:15.000000000",1016,472300.0]
["2020-03-16T05:06:15.000000000","2020-03-16T12:06:15.000000000",1020,3010117.0]
["2020-03-16T05:06:15.000000000","2020-03-16T12:06:15.000000000",1130,820071760.3045]
["2020-03-16T05:06:30.000000000","2020-03-16T12:06:30.000000000",1018,472412.5]
["2020-03-16T05:06:30.000000000","2020-03-16T12:06:30.000000000",1022,0.03333253]
["2020-03-16T05:06:45.000000000","2020-03-16T12:06:45.000000000",1016,472300.0]
["2020-03-16T05:06:45.000000000","2020-03-16T12:06:45.000000000",1020,3010117.0]
["2020-03-16T05:06:45.000000000","2020-03-16T12:06:45.000000000",1130,820265611.8393]
["2020-03-16T05:07:00.000000000","2020-03-16T12:07:00.000000000",1018,472450.0]
["2020-03-16T05:07:00.000000000","2020-03-16T12:07:00.000000000",1022,0.0644429]
["2020-03-16T05:07:15.000000000","2020-03-16T12:07:15.000000000",1016,472300.0]
["2020-03-16T05:07:15.000000000","2020-03-16T12:07:15.000000000",1020,3010117.0]
["2020-03-16T05:07:15.000000000","2020-03-16T12:07:15.000000000",1130,820091627.0767]
["2020-03-16T05:07:30.000000000","2020-03-16T12:07:30.000000000",1018,472220.8]
["2020-03-16T05:07:30.000000000","2020-03-16T12:07:30.000000000",1022,0.0]
["2020-03-16T05:07:45.000000000","2020-03-16T12:07:45.000000000",1016,472100.0]
["2020-03-16T05:07:45.000000000","2020-03-16T12:07:45.000000000",1020,3010117.0]
["2020-03-16T05:07:45.000000000","2020-03-16T12:07:45.000000000",1130,819917943.3258]
["2020-03-16T05:08:00.000000000","2020-03-16T12:08:00.000000000",1018,473377.1]
["2020-03-16T05:08:00.000000000","2020-03-16T12:08:00.000000000",1022,0.01555518]
["2020-03-16T05:08:15.000000000","2020-03-16T12:08:15.000000000",1016,471600.0]
["2020-03-16T05:08:15.000000000","2020-03-16T12:08:15.000000000",1020,3010117.0]
["2020-03-16T05:08:15.000000000","2020-03-16T12:08:15.000000000",1130,819864363.2432]
["2020-03-16T05:08:30.000000000","2020-03-16T12:08:30.000000000",1018,472645.8]
["2020-03-16T05:08:30.000000000","2020-03-16T12:08:30.000000000",1022,0.03333253]
["2020-03-16T05:08:45.000000000","2020-03-16T12:08:45.000000000",1016,472100.0]
["2020-03-16T05:08:45.000000000","2020-03-16T12:08:45.000000000",1020,3010117.0]
["2020-03-16T05:08:45.000000000","2020-03-16T12:08:45.000000000",1130,819483583.4427]
["2020-03-16T05:09:00.000000000","2020-03-16T12:09:00.000000000",1018,473402.10000000003]
["2020-03-16T05:09:00.000000000","2020-03-16T12:09:00.000000000",1022,0.0]
["2020-03-16T05:09:15.000000000","2020-03-16T12:09:15.000000000",1016,472100.0]
["2020-03-16T05:09:15.000000000","2020-03-16T12:09:15.000000000",1020,3010117.0]
["2020-03-16T05:09:15.000000000","2020-03-16T12:09:15.000000000",1130,820038046.9941]
["2020-03-16T05:09:30.000000000","2020-03-16T12:09:30.000000000",1018,472116.69999999995]
["2020-03-16T05:09:30.000000000","2020-03-16T12:09:30.000000000",1022,0.0355547]
["2020-03-16T05:09:45.000000000","2020-03-16T12:09:45.000000000",1016,472100.0]
["2020-03-16T05:09:45.000000000","2020-03-16T12:09:45.000000000",1020,3010117.0]
["2020-03-16T05:09:45.000000000","2020-03-16T12:09:45.000000000",1130,819336388.7214]
["2020-03-16T05:10:00.000000000","2020-03-16T12:10:00.000000000",1018,473845.8]
["2020-03-16T05:10:00.000000000","2020-03-16T12:10:00.000000000",1022,0.0355547]
["2020-03-16T05:10:15.000000000","2020-03-16T12:10:15.000000000",1016,472000.0]
["2020-03-16T05:10:15.000000000","2020-03-16T12:10:15.000000000",1020,3010117.0]
["2020-03-16T05:10:15.000000000","2020-03-16T12:10:15.000000000",1130,818868616.5396]
["2020-03-16T05:10:30.000000000","2020-03-16T12:10:30.000000000",1018,472431.2]
["2020-03-16T05:10:30.000000000","2020-03-16T12:10:30.000000000",1022,0.0]
["2020-03-16T05:10:45.000000000","2020-03-16T12:10:45.000000000",1016,471900.0]
["2020-03-16T05:10:45.000000000","2020-03-16T12:10:45.000000000",1020,3010117.0]
["2020-03-16T05:10:45.000000000","2020-03-16T12:10:45.000000000",1130,819336388.7214]
["2020-03-16T05:11:00.000000000","2020-03-16T12:11:00.000000000",1018,473845.8]
["2020-03-16T05:11:00.000000000","2020-03-16T12:11:00.000000000",1022,0.0]
["2020-03-16T05:11:15.000000000","2020-03-16T12:11:15.000000000",1016,472200.0]
["2020-03-16T05:11:15.000000000","2020-03-16T12:11:15.000000000",1020,3010117.0]
["2020-03-16T05:11:15.000000000","2020-03-16T12:11:15.000000000",1130,819249697.3518]
["2020-03-16T05:11:30.000000000","2020-03-16T12:11:30.000000000",1018,473414.60000000003]
["2020-03-16T05:11:30.000000000","2020-03-16T12:11:30.000000000",1022,0.01555518]
["2020-03-16T05:11:45.000000000","2020-03-16T12:11:45.000000000",1016,472100.0]
["2020-03-16T05:11:45.000000000","2020-03-16T12:11:45.000000000",1020,3010117.0]
["2020-03-16T05:11:45.000000000","2020-03-16T12:11:45.000000000",1130,819630778.164]
["2020-03-16T05:12:00.000000000","2020-03-16T12:12:00.000000000",1018,473843.8]
["2020-03-16T05:12:00.000000000","2020-03-16T12:12:00.000000000",1022,0.01777735]
["2020-03-16T05:12:15.000000000","2020-03-16T12:12:15.000000000",1016,472300.0]
["2020-03-16T05:12:15.000000000","2020-03-16T12:12:15.000000000",1020,3010117.0]
["2020-03-16T05:12:15.000000000","2020-03-16T12:12:15.000000000",1130,819530240.2562]
["2020-03-16T05:12:30.000000000","2020-03-16T12:12:30.000000000",1018,473889.6]
["2020-03-16T05:12:30.000000000","2020-03-16T12:12:30.000000000",1022,0.05333205]
["2020-03-16T05:12:45.000000000","2020-03-16T12:12:45.000000000",1016,472000.0]
["2020-03-16T05:12:45.000000000","2020-03-16T12:12:45.000000000",1020,3010117.0]
["2020-03-16T05:12:45.000000000","2020-03-16T12:12:45.000000000",1130,819436926.6292]
["2020-03-16T05:13:00.000000000","2020-03-16T12:13:00.000000000",1018,473656.3]
["2020-03-16T05:13:00.000000000","2020-03-16T12:13:00.000000000",1022,0.0644429]
["2020-03-16T05:13:15.000000000","2020-03-16T12:13:15.000000000",1016,472000.0]
["2020-03-16T05:13:15.000000000","2020-03-16T12:13:15.000000000",1020,3010117.0]
["2020-03-16T05:13:15.000000000","2020-03-16T12:13:15.000000000",1130,819456793.4014]
["2020-03-16T05:13:30.000000000","2020-03-16T12:13:30.000000000",1018,473797.9]
["2020-03-16T05:13:30.000000000","2020-03-16T12:13:30.000000000",1022,0.0]
["2020-03-16T05:13:45.000000000","2020-03-16T12:13:45.000000000",1016,471800.0]
["2020-03-16T05:13:45.000000000","2020-03-16T12:13:45.000000000",1020,3010117.0]
["2020-03-16T05:13:45.000000000","2020-03-16T12:13:45.000000000",1130,819349934.2479]
["2020-03-16T05:14:00.000000000","2020-03-16T12:14:00.000000000",1018,473600.0]
["2020-03-16T05:14:00.000000000","2020-03-16T12:14:00.000000000",1022,0.01777735]
["2020-03-16T05:14:15.000000000","2020-03-16T12:14:15.000000000",1016,471900.0]
["2020-03-16T05:14:15.000000000","2020-03-16T12:14:15.000000000",1020,3010117.0]
["2020-03-16T05:14:15.000000000","2020-03-16T12:14:15.000000000",1130,819296655.177]
["2020-03-16T05:14:30.000000000","2020-03-16T12:14:30.000000000",1018,473645.8]
["2020-03-16T05:14:30.000000000","2020-03-16T12:14:30.000000000",1022,0.03333253]
["2020-03-16T05:14:45.000000000","2020-03-16T12:14:45.000000000",1016,472000.0]
["2020-03-16T05:14:45.000000000","2020-03-16T12:14:45.000000000",1020,3010117.0]
["2020-03-16T05:14:45.000000000","2020-03-16T12:14:45.000000000",1130,819329766.464]
["2020-03-16T05:15:00.000000000","2020-03-16T12:15:00.000000000",1018,473725.0]
["2020-03-16T05:15:00.000000000","2020-03-16T12:15:00.000000000",1022,0.01555518]
["2020-03-16T05:15:15.000000000","2020-03-16T12:15:15.000000000",1016,472000.0]
["2020-03-16T05:15:15.000000000","2020-03-16T12:15:15.000000000",1020,3010117.0]
["2020-03-16T05:15:15.000000000","2020-03-16T12:15:15.000000000",1130,819182872.7544]
["2020-03-16T05:15:30.000000000","2020-03-16T12:15:30.000000000",1018,473737.5]
["2020-03-16T05:15:30.000000000","2020-03-16T12:15:30.000000000",1022,0.03111036]
["2020-03-16T05:15:45.000000000","2020-03-16T12:15:45.000000000",1016,472100.0]
["2020-03-16T05:15:45.000000000","2020-03-16T12:15:45.000000000",1020,3010117.0]
["2020-03-16T05:15:45.000000000","2020-03-16T12:15:45.000000000",1130,819216285.0531]
["2020-03-16T05:16:00.000000000","2020-03-16T12:16:00.000000000",1018,473647.89999999997]
["2020-03-16T05:16:00.000000000","2020-03-16T12:16:00.000000000",1022,0.04888771]
["2020-03-16T05:16:15.000000000","2020-03-16T12:16:15.000000000",1016,471800.0]
["2020-03-16T05:16:15.000000000","2020-03-16T12:16:15.000000000",1020,3010117.0]
["2020-03-16T05:16:15.000000000","2020-03-16T12:16:15.000000000",1130,819209662.7957]
["2020-03-16T05:16:30.000000000","2020-03-16T12:16:30.000000000",1018,473639.6]
["2020-03-16T05:16:30.000000000","2020-03-16T12:16:30.000000000",1022,0.05333205]
["2020-03-16T05:16:45.000000000","2020-03-16T12:16:45.000000000",1016,471900.0]
["2020-03-16T05:16:45.000000000","2020-03-16T12:16:45.000000000",1020,3010117.0]
["2020-03-16T05:16:45.000000000","2020-03-16T12:16:45.000000000",1130,819303277.4344]
["2020-03-16T05:17:00.000000000","2020-03-16T12:17:00.000000000",1018,473679.19999999995]
["2020-03-16T05:17:00.000000000","2020-03-16T12:17:00.000000000",1022,0.03333253]
["2020-03-16T05:17:15.000000000","2020-03-16T12:17:15.000000000",1016,471600.0]
["2020-03-16T05:17:15.000000000","2020-03-16T12:17:15.000000000",1020,3010117.0]
["2020-03-16T05:17:15.000000000","2020-03-16T12:17:15.000000000",1130,819376724.2892]
["2020-03-16T05:17:30.000000000","2020-03-16T12:17:30.000000000",1018,473760.4]
["2020-03-16T05:17:30.000000000","2020-03-16T12:17:30.000000000",1022,0.0]
["2020-03-16T05:17:45.000000000","2020-03-16T12:17:45.000000000",1016,471500.0]
["2020-03-16T05:17:45.000000000","2020-03-16T12:17:45.000000000",1020,3010117.0]
["2020-03-16T05:17:45.000000000","2020-03-16T12:17:45.000000000",1130,818995643.477]
["2020-03-16T05:18:00.000000000","2020-03-16T12:18:00.000000000",1018,473000.0]
["2020-03-16T05:18:00.000000000","2020-03-16T12:18:00.000000000",1022,0.0644429]
["2020-03-16T05:18:15.000000000","2020-03-16T12:18:15.000000000",1016,471200.0]
["2020-03-16T05:18:15.000000000","2020-03-16T12:18:15.000000000",1020,3010117.0]
["2020-03-16T05:18:15.000000000","2020-03-16T12:18:15.000000000",1130,817933373.1877]
["2020-03-16T05:18:30.000000000","2020-03-16T12:18:30.000000000",1018,473385.4]
["2020-03-16T05:18:30.000000000","2020-03-16T12:18:30.000000000",1022,0.01777735]
["2020-03-16T05:18:45.000000000","2020-03-16T12:18:45.000000000",1016,472900.0]
["2020-03-16T05:18:45.000000000","2020-03-16T12:18:45.000000000",1020,3010117.0]
["2020-03-16T05:18:45.000000000","2020-03-16T12:18:45.000000000",1130,818046854.5986]
["2020-03-16T05:19:00.000000000","2020-03-16T12:19:00.000000000",1018,475587.5]
["2020-03-16T05:19:00.000000000","2020-03-16T12:19:00.000000000",1022,0.06666507]
["2020-03-16T05:19:15.000000000","2020-03-16T12:19:15.000000000",1016,473600.0]
["2020-03-16T05:19:15.000000000","2020-03-16T12:19:15.000000000",1020,3010117.0]
["2020-03-16T05:19:15.000000000","2020-03-16T12:19:15.000000000",1130,822143021.8122]
["2020-03-16T05:19:30.000000000","2020-03-16T12:19:30.000000000",1018,475575.0]
["2020-03-16T05:19:30.000000000","2020-03-16T12:19:30.000000000",1022,0.06666507]
["2020-03-16T05:19:45.000000000","2020-03-16T12:19:45.000000000",1016,473400.0]
["2020-03-16T05:19:45.000000000","2020-03-16T12:19:45.000000000",1020,3010117.0]
["2020-03-16T05:19:45.000000000","2020-03-16T12:19:45.000000000",1130,822477144.7992]
["2020-03-16T05:20:00.000000000","2020-03-16T12:20:00.000000000",1018,475370.8]
["2020-03-16T05:20:00.000000000","2020-03-16T12:20:00.000000000",1022,0.01555518]
["2020-03-16T05:20:15.000000000","2020-03-16T12:20:15.000000000",1016,473400.0]
["2020-03-16T05:20:15.000000000","2020-03-16T12:20:15.000000000",1020,3010117.0]
["2020-03-16T05:20:15.000000000","2020-03-16T12:20:15.000000000",1130,822136700.5665]
["2020-03-16T05:20:30.000000000","2020-03-16T12:20:30.000000000",1018,475339.60000000003]
["2020-03-16T05:20:30.000000000","2020-03-16T12:20:30.000000000",1022,0.01777735]
["2020-03-16T05:20:45.000000000","2020-03-16T12:20:45.000000000",1016,472700.0]
["2020-03-16T05:20:45.000000000","2020-03-16T12:20:45.000000000",1020,3010117.0]
["2020-03-16T05:20:45.000000000","2020-03-16T12:20:45.000000000",1130,821468454.5925]
["2020-03-16T05:21:00.000000000","2020-03-16T12:21:00.000000000",1018,475177.1]
["2020-03-16T05:21:00.000000000","2020-03-16T12:21:00.000000000",1022,0.06666507]
["2020-03-16T05:21:15.000000000","2020-03-16T12:21:15.000000000",1016,473200.0]
["2020-03-16T05:21:15.000000000","2020-03-16T12:21:15.000000000",1020,3010117.0]
["2020-03-16T05:21:15.000000000","2020-03-16T12:21:15.000000000",1130,821842612.1356]
["2020-03-16T05:21:30.000000000","2020-03-16T12:21:30.000000000",1018,475502.1]
["2020-03-16T05:21:30.000000000","2020-03-16T12:21:30.000000000",1022,0.06666507]
["2020-03-16T05:21:45.000000000","2020-03-16T12:21:45.000000000",1016,473400.0]
["2020-03-16T05:21:45.000000000","2020-03-16T12:21:45.000000000",1020,3010117.0]
["2020-03-16T05:21:45.000000000","2020-03-16T12:21:45.000000000",1130,822096364.9987]
["2020-03-16T05:22:00.000000000","2020-03-16T12:22:00.000000000",1018,475570.80000000005]
["2020-03-16T05:22:00.000000000","2020-03-16T12:22:00.000000000",1022,0.04888771]
["2020-03-16T05:22:15.000000000","2020-03-16T12:22:15.000000000",1016,473000.0]
["2020-03-16T05:22:15.000000000","2020-03-16T12:22:15.000000000",1020,3010117.0]
["2020-03-16T05:22:15.000000000","2020-03-16T12:22:15.000000000",1130,821929303.5052]
["2020-03-16T05:22:30.000000000","2020-03-16T12:22:30.000000000",1018,473597.89999999997]
["2020-03-16T05:22:30.000000000","2020-03-16T12:22:30.000000000",1022,0.03333253]
["2020-03-16T05:22:45.000000000","2020-03-16T12:22:45.000000000",1016,473100.0]
["2020-03-16T05:22:45.000000000","2020-03-16T12:22:45.000000000",1020,3010117.0]
["2020-03-16T05:22:45.000000000","2020-03-16T12:22:45.000000000",1130,821461531.3234]
["2020-03-16T05:23:00.000000000","2020-03-16T12:23:00.000000000",1018,475600.0]
["2020-03-16T05:23:00.000000000","2020-03-16T12:23:00.000000000",1022,0.03333253]
["2020-03-16T05:23:15.000000000","2020-03-16T12:23:15.000000000",1016,473100.0]
["2020-03-16T05:23:15.000000000","2020-03-16T12:23:15.000000000",1020,3010117.0]
["2020-03-16T05:23:15.000000000","2020-03-16T12:23:15.000000000",1130,821621970.5595]
["2020-03-16T05:23:30.000000000","2020-03-16T12:23:30.000000000",1018,475385.4]
["2020-03-16T05:23:30.000000000","2020-03-16T12:23:30.000000000",1022,0.06666507]
["2020-03-16T05:23:45.000000000","2020-03-16T12:23:45.000000000",1016,473400.0]
["2020-03-16T05:23:45.000000000","2020-03-16T12:23:45.000000000",1020,3010117.0]
["2020-03-16T05:23:45.000000000","2020-03-16T12:23:45.000000000",1130,821822444.3517]
["2020-03-16T05:24:00.000000000","2020-03-16T12:24:00.000000000",1018,475408.3]
["2020-03-16T05:24:00.000000000","2020-03-16T12:24:00.000000000",1022,0.01555518]
["2020-03-16T05:24:15.000000000","2020-03-16T12:24:15.000000000",1016,472900.0]
["2020-03-16T05:24:15.000000000","2020-03-16T12:24:15.000000000",1020,3010117.0]
["2020-03-16T05:24:15.000000000","2020-03-16T12:24:15.000000000",1130,821889268.9491]
["2020-03-16T05:24:30.000000000","2020-03-16T12:24:30.000000000",1018,475102.10000000003]
["2020-03-16T05:24:30.000000000","2020-03-16T12:24:30.000000000",1022,0.0644429]
["2020-03-16T05:24:45.000000000","2020-03-16T12:24:45.000000000",1016,473400.0]
["2020-03-16T05:24:45.000000000","2020-03-16T12:24:45.000000000",1020,3010117.0]
["2020-03-16T05:24:45.000000000","2020-03-16T12:24:45.000000000",1130,821308015.3564]
["2020-03-16T05:25:00.000000000","2020-03-16T12:25:00.000000000",1018,475306.2]
["2020-03-16T05:25:00.000000000","2020-03-16T12:25:00.000000000",1022,0.03333253]
["2020-03-16T05:25:15.000000000","2020-03-16T12:25:15.000000000",1016,472900.0]
["2020-03-16T05:25:15.000000000","2020-03-16T12:25:15.000000000",1020,3010117.0]
["2020-03-16T05:25:15.000000000","2020-03-16T12:25:15.000000000",1130,821341427.6551]
["2020-03-16T05:25:30.000000000","2020-03-16T12:25:30.000000000",1018,475106.3]
["2020-03-16T05:25:30.000000000","2020-03-16T12:25:30.000000000",1022,0.03333253]
["2020-03-16T05:25:45.000000000","2020-03-16T12:25:45.000000000",1016,473000.0]
["2020-03-16T05:25:45.000000000","2020-03-16T12:25:45.000000000",1020,3010117.0]
["2020-03-16T05:25:45.000000000","2020-03-16T12:25:45.000000000",1130,821394706.726]
["2020-03-16T05:26:00.000000000","2020-03-16T12:26:00.000000000",1018,475152.10000000003]
["2020-03-16T05:26:00.000000000","2020-03-16T12:26:00.000000000",1022,0.03333253]
["2020-03-16T05:26:15.000000000","2020-03-16T12:26:15.000000000",1016,473400.0]
["2020-03-16T05:26:15.000000000","2020-03-16T12:26:15.000000000",1020,3010117.0]
["2020-03-16T05:26:15.000000000","2020-03-16T12:26:15.000000000",1130,821522034.6751]
["2020-03-16T05:26:30.000000000","2020-03-16T12:26:30.000000000",1018,475429.19999999995]
["2020-03-16T05:26:30.000000000","2020-03-16T12:26:30.000000000",1022,0.03333253]
["2020-03-16T05:26:45.000000000","2020-03-16T12:26:45.000000000",1016,473200.0]
["2020-03-16T05:26:45.000000000","2020-03-16T12:26:45.000000000",1020,3010117.0]
["2020-03-16T05:26:45.000000000","2020-03-16T12:26:45.000000000",1130,821795955.3221]
["2020-03-16T05:27:00.000000000","2020-03-16T12:27:00.000000000",1018,475245.8]
["2020-03-16T05:27:00.000000000","2020-03-16T12:27:00.000000000",1022,0.0]
["2020-03-16T05:27:15.000000000","2020-03-16T12:27:15.000000000",1016,473100.0]
["2020-03-16T05:27:15.000000000","2020-03-16T12:27:15.000000000",1020,3010117.0]
["2020-03-16T05:27:15.000000000","2020-03-16T12:27:15.000000000",1130,821568390.4769]
["2020-03-16T05:27:30.000000000","2020-03-16T12:27:30.000000000",1018,475185.4]
["2020-03-16T05:27:30.000000000","2020-03-16T12:27:30.000000000",1022,0.05110988]
["2020-03-16T05:27:45.000000000","2020-03-16T12:27:45.000000000",1016,473300.0]
["2020-03-16T05:27:45.000000000","2020-03-16T12:27:45.000000000",1020,3010117.0]
["2020-03-16T05:27:45.000000000","2020-03-16T12:27:45.000000000",1130,822243559.72]
["2020-03-16T05:28:00.000000000","2020-03-16T12:28:00.000000000",1018,475262.5]
["2020-03-16T05:28:00.000000000","2020-03-16T12:28:00.000000000",1022,0.01555518]
["2020-03-16T05:28:15.000000000","2020-03-16T12:28:15.000000000",1016,473300.0]
["2020-03-16T05:28:15.000000000","2020-03-16T12:28:15.000000000",1020,3010117.0]
["2020-03-16T05:28:15.000000000","2020-03-16T12:28:15.000000000",1130,821882646.6917]
["2020-03-16T05:28:30.000000000","2020-03-16T12:28:30.000000000",1018,475189.6]
["2020-03-16T05:28:30.000000000","2020-03-16T12:28:30.000000000",1022,0.03333253]
["2020-03-16T05:28:45.000000000","2020-03-16T12:28:45.000000000",1016,473000.0]
["2020-03-16T05:28:45.000000000","2020-03-16T12:28:45.000000000",1020,3010117.0]
["2020-03-16T05:28:45.000000000","2020-03-16T12:28:45.000000000",1130,821708962.9408]
["2020-03-16T05:29:00.000000000","2020-03-16T12:29:00.000000000",1018,474983.3]
["2020-03-16T05:29:00.000000000","2020-03-16T12:29:00.000000000",1022,0.01777735]
["2020-03-16T05:29:15.000000000","2020-03-16T12:29:15.000000000",1016,472500.0]
["2020-03-16T05:29:15.000000000","2020-03-16T12:29:15.000000000",1020,3010117.0]
["2020-03-16T05:29:15.000000000","2020-03-16T12:29:15.000000000",1130,821521733.6634]
["2020-03-16T05:29:30.000000000","2020-03-16T12:29:30.000000000",1018,474289.60000000003]
["2020-03-16T05:29:30.000000000","2020-03-16T12:29:30.000000000",1022,0.01777735]
["2020-03-16T05:29:45.000000000","2020-03-16T12:29:45.000000000",1016,472800.0]
["2020-03-16T05:29:45.000000000","2020-03-16T12:29:45.000000000",1020,3010117.0]
["2020-03-16T05:29:45.000000000","2020-03-16T12:29:45.000000000",1130,821641837.3317]
["2020-03-16T05:30:00.000000000","2020-03-16T12:30:00.000000000",1018,473402.10000000003]
["2020-03-16T05:30:00.000000000","2020-03-16T12:30:00.000000000",1022,0.01555518]
["2020-03-16T05:30:15.000000000","2020-03-16T12:30:15.000000000",1016,473200.0]
["2020-03-16T05:30:15.000000000","2020-03-16T12:30:15.000000000",1020,3010117.0]
["2020-03-16T05:30:15.000000000","2020-03-16T12:30:15.000000000",1130,820485952.4037]
["2020-03-16T05:30:30.000000000","2020-03-16T12:30:30.000000000",1018,474429.19999999995]
["2020-03-16T05:30:30.000000000","2020-03-16T12:30:30.000000000",1022,0.01555518]
["2020-03-16T05:30:45.000000000","2020-03-16T12:30:45.000000000",1016,473200.0]
["2020-03-16T05:30:45.000000000","2020-03-16T12:30:45.000000000",1020,3010117.0]
["2020-03-16T05:30:45.000000000","2020-03-16T12:30:45.000000000",1130,821053961.4816]
["2020-03-16T05:31:00.000000000","2020-03-16T12:31:00.000000000",1018,474897.89999999997]
["2020-03-16T05:31:00.000000000","2020-03-16T12:31:00.000000000",1022,0.01777735]
["2020-03-16T05:31:15.000000000","2020-03-16T12:31:15.000000000",1016,472700.0]
["2020-03-16T05:31:15.000000000","2020-03-16T12:31:15.000000000",1020,3010117.0]
["2020-03-16T05:31:15.000000000","2020-03-16T12:31:15.000000000",1130,821655382.8582]
["2020-03-16T05:31:30.000000000","2020-03-16T12:31:30.000000000",1018,473135.4]
["2020-03-16T05:31:30.000000000","2020-03-16T12:31:30.000000000",1022,0.01555518]
["2020-03-16T05:31:45.000000000","2020-03-16T12:31:45.000000000",1016,472000.0]
["2020-03-16T05:31:45.000000000","2020-03-16T12:31:45.000000000",1020,3010117.0]
["2020-03-16T05:31:45.000000000","2020-03-16T12:31:45.000000000",1130,820205409.4993]
["2020-03-16T05:32:00.000000000","2020-03-16T12:32:00.000000000",1018,472552.1]
["2020-03-16T05:32:00.000000000","2020-03-16T12:32:00.000000000",1022,0.05110988]
["2020-03-16T05:32:15.000000000","2020-03-16T12:32:15.000000000",1016,472700.0]
["2020-03-16T05:32:15.000000000","2020-03-16T12:32:15.000000000",1020,3010117.0]
["2020-03-16T05:32:15.000000000","2020-03-16T12:32:15.000000000",1130,820111794.8606]
["2020-03-16T05:32:30.000000000","2020-03-16T12:32:30.000000000",1018,472631.3]
["2020-03-16T05:32:30.000000000","2020-03-16T12:32:30.000000000",1022,0.0355547]
["2020-03-16T05:32:45.000000000","2020-03-16T12:32:45.000000000",1016,472700.0]
["2020-03-16T05:32:45.000000000","2020-03-16T12:32:45.000000000",1020,3010117.0]
["2020-03-16T05:32:45.000000000","2020-03-16T12:32:45.000000000",1130,820505819.1759]
["2020-03-16T05:33:00.000000000","2020-03-16T12:33:00.000000000",1018,472731.3]
["2020-03-16T05:33:00.000000000","2020-03-16T12:33:00.000000000",1022,0.03111036]
["2020-03-16T05:33:15.000000000","2020-03-16T12:33:15.000000000",1016,472900.0]
["2020-03-16T05:33:15.000000000","2020-03-16T12:33:15.000000000",1020,3010117.0]
["2020-03-16T05:33:15.000000000","2020-03-16T12:33:15.000000000",1130,820746628.5359]
["2020-03-16T05:33:30.000000000","2020-03-16T12:33:30.000000000",1018,472339.60000000003]
["2020-03-16T05:33:30.000000000","2020-03-16T12:33:30.000000000",1022,0.08222024]
["2020-03-16T05:33:45.000000000","2020-03-16T12:33:45.000000000",1016,472900.0]
["2020-03-16T05:33:45.000000000","2020-03-16T12:33:45.000000000",1020,3010117.0]
["2020-03-16T05:33:45.000000000","2020-03-16T12:33:45.000000000",1130,820599433.8146]
["2020-03-16T05:34:00.000000000","2020-03-16T12:34:00.000000000",1018,472339.60000000003]
["2020-03-16T05:34:00.000000000","2020-03-16T12:34:00.000000000",1022,0.06666507]
["2020-03-16T05:34:15.000000000","2020-03-16T12:34:15.000000000",1016,472400.0]
["2020-03-16T05:34:15.000000000","2020-03-16T12:34:15.000000000",1020,3010117.0]
["2020-03-16T05:34:15.000000000","2020-03-16T12:34:15.000000000",1130,820205108.4876]
["2020-03-16T05:34:30.000000000","2020-03-16T12:34:30.000000000",1018,473375.0]
["2020-03-16T05:34:30.000000000","2020-03-16T12:34:30.000000000",1022,0.04888771]
["2020-03-16T05:34:45.000000000","2020-03-16T12:34:45.000000000",1016,472500.0]
["2020-03-16T05:34:45.000000000","2020-03-16T12:34:45.000000000",1020,3010117.0]
["2020-03-16T05:34:45.000000000","2020-03-16T12:34:45.000000000",1130,819490205.7001]
["2020-03-16T05:35:00.000000000","2020-03-16T12:35:00.000000000",1018,472231.3]
["2020-03-16T05:35:00.000000000","2020-03-16T12:35:00.000000000",1022,0.03111036]
["2020-03-16T05:35:15.000000000","2020-03-16T12:35:15.000000000",1016,472200.0]
["2020-03-16T05:35:15.000000000","2020-03-16T12:35:15.000000000",1020,3010117.0]
["2020-03-16T05:35:15.000000000","2020-03-16T12:35:15.000000000",1130,820225276.2715]
["2020-03-16T05:35:30.000000000","2020-03-16T12:35:30.000000000",1018,472287.5]
["2020-03-16T05:35:30.000000000","2020-03-16T12:35:30.000000000",1022,0.01555518]
["2020-03-16T05:35:45.000000000","2020-03-16T12:35:45.000000000",1016,471700.0]
["2020-03-16T05:35:45.000000000","2020-03-16T12:35:45.000000000",1020,3010117.0]
["2020-03-16T05:35:45.000000000","2020-03-16T12:35:45.000000000",1130,819644022.6788]
["2020-03-16T05:36:00.000000000","2020-03-16T12:36:00.000000000",1018,473856.3]
["2020-03-16T05:36:00.000000000","2020-03-16T12:36:00.000000000",1022,0.0]
["2020-03-16T05:36:15.000000000","2020-03-16T12:36:15.000000000",1016,472200.0]
["2020-03-16T05:36:15.000000000","2020-03-16T12:36:15.000000000",1020,3010117.0]
["2020-03-16T05:36:15.000000000","2020-03-16T12:36:15.000000000",1130,819537163.5253]
["2020-03-16T05:36:30.000000000","2020-03-16T12:36:30.000000000",1018,472083.3]
["2020-03-16T05:36:30.000000000","2020-03-16T12:36:30.000000000",1022,0.03333253]
["2020-03-16T05:36:45.000000000","2020-03-16T12:36:45.000000000",1016,472300.0]
["2020-03-16T05:36:45.000000000","2020-03-16T12:36:45.000000000",1020,3010117.0]
["2020-03-16T05:36:45.000000000","2020-03-16T12:36:45.000000000",1130,819737637.3175]
["2020-03-16T05:37:00.000000000","2020-03-16T12:37:00.000000000",1018,472285.39999999997]
["2020-03-16T05:37:00.000000000","2020-03-16T12:37:00.000000000",1022,0.03111036]
["2020-03-16T05:37:15.000000000","2020-03-16T12:37:15.000000000",1016,472400.0]
["2020-03-16T05:37:15.000000000","2020-03-16T12:37:15.000000000",1020,3010117.0]
["2020-03-16T05:37:15.000000000","2020-03-16T12:37:15.000000000",1130,820191863.9728]
["2020-03-16T05:37:30.000000000","2020-03-16T12:37:30.000000000",1018,473447.9]
["2020-03-16T05:37:30.000000000","2020-03-16T12:37:30.000000000",1022,0.03333253]
["2020-03-16T05:37:45.000000000","2020-03-16T12:37:45.000000000",1016,471900.0]
["2020-03-16T05:37:45.000000000","2020-03-16T12:37:45.000000000",1020,3010117.0]
["2020-03-16T05:37:45.000000000","2020-03-16T12:37:45.000000000",1130,819663889.451]
["2020-03-16T05:38:00.000000000","2020-03-16T12:38:00.000000000",1018,472729.2]
["2020-03-16T05:38:00.000000000","2020-03-16T12:38:00.000000000",1022,0.05110988]
["2020-03-16T05:38:15.000000000","2020-03-16T12:38:15.000000000",1016,472200.0]
["2020-03-16T05:38:15.000000000","2020-03-16T12:38:15.000000000",1020,3010117.0]
["2020-03-16T05:38:15.000000000","2020-03-16T12:38:15.000000000",1130,820138584.9019]
["2020-03-16T05:38:30.000000000","2020-03-16T12:38:30.000000000",1018,472745.8]
["2020-03-16T05:38:30.000000000","2020-03-16T12:38:30.000000000",1022,0.06666507]
["2020-03-16T05:38:45.000000000","2020-03-16T12:38:45.000000000",1016,472100.0]
["2020-03-16T05:38:45.000000000","2020-03-16T12:38:45.000000000",1020,3010117.0]
["2020-03-16T05:38:45.000000000","2020-03-16T12:38:45.000000000",1130,820111794.8606]
["2020-03-16T05:39:00.000000000","2020-03-16T12:39:00.000000000",1018,472100.0]
["2020-03-16T05:39:00.000000000","2020-03-16T12:39:00.000000000",1022,0.03333253]
["2020-03-16T05:39:15.000000000","2020-03-16T12:39:15.000000000",1016,472200.0]
["2020-03-16T05:39:15.000000000","2020-03-16T12:39:15.000000000",1020,3010117.0]
["2020-03-16T05:39:15.000000000","2020-03-16T12:39:15.000000000",1130,819797839.6575]
["2020-03-16T05:39:30.000000000","2020-03-16T12:39:30.000000000",1018,472252.1]
["2020-03-16T05:39:30.000000000","2020-03-16T12:39:30.000000000",1022,0.04666555]
["2020-03-16T05:39:45.000000000","2020-03-16T12:39:45.000000000",1016,472200.0]
["2020-03-16T05:39:45.000000000","2020-03-16T12:39:45.000000000",1020,3010117.0]
["2020-03-16T05:39:45.000000000","2020-03-16T12:39:45.000000000",1130,820131962.6445]
["2020-03-16T05:40:00.000000000","2020-03-16T12:40:00.000000000",1018,472241.69999999995]
["2020-03-16T05:40:00.000000000","2020-03-16T12:40:00.000000000",1022,0.04666555]
["2020-03-16T05:40:15.000000000","2020-03-16T12:40:15.000000000",1016,472100.0]
["2020-03-16T05:40:15.000000000","2020-03-16T12:40:15.000000000",1020,3010117.0]
["2020-03-16T05:40:15.000000000","2020-03-16T12:40:15.000000000",1130,819784294.131]
["2020-03-16T05:40:30.000000000","2020-03-16T12:40:30.000000000",1018,472677.1]
["2020-03-16T05:40:30.000000000","2020-03-16T12:40:30.000000000",1022,0.0]
["2020-03-16T05:40:45.000000000","2020-03-16T12:40:45.000000000",1016,472300.0]
["2020-03-16T05:40:45.000000000","2020-03-16T12:40:45.000000000",1020,3010117.0]
["2020-03-16T05:40:45.000000000","2020-03-16T12:40:45.000000000",1130,819951355.6245]
["2020-03-16T05:41:00.000000000","2020-03-16T12:41:00.000000000",1018,472795.8]
["2020-03-16T05:41:00.000000000","2020-03-16T12:41:00.000000000",1022,0.01555518]
["2020-03-16T05:41:15.000000000","2020-03-16T12:41:15.000000000",1016,472600.0]
["2020-03-16T05:41:15.000000000","2020-03-16T12:41:15.000000000",1020,3010117.0]
["2020-03-16T05:41:15.000000000","2020-03-16T12:41:15.000000000",1130,820165073.9315]
["2020-03-16T05:41:30.000000000","2020-03-16T12:41:30.000000000",1018,472781.3]
["2020-03-16T05:41:30.000000000","2020-03-16T12:41:30.000000000",1022,0.0644429]
["2020-03-16T05:41:45.000000000","2020-03-16T12:41:45.000000000",1016,472600.0]
["2020-03-16T05:41:45.000000000","2020-03-16T12:41:45.000000000",1020,3010117.0]
["2020-03-16T05:41:45.000000000","2020-03-16T12:41:45.000000000",1130,820840243.1746]
["2020-03-16T05:42:00.000000000","2020-03-16T12:42:00.000000000",1018,472802.1]
["2020-03-16T05:42:00.000000000","2020-03-16T12:42:00.000000000",1022,0.03111036]
["2020-03-16T05:42:15.000000000","2020-03-16T12:42:15.000000000",1016,472600.0]
["2020-03-16T05:42:15.000000000","2020-03-16T12:42:15.000000000",1020,3010117.0]
["2020-03-16T05:42:15.000000000","2020-03-16T12:42:15.000000000",1130,820619601.5985]
["2020-03-16T05:42:30.000000000","2020-03-16T12:42:30.000000000",1018,472683.3]
["2020-03-16T05:42:30.000000000","2020-03-16T12:42:30.000000000",1022,0.0999976]
["2020-03-16T05:42:45.000000000","2020-03-16T12:42:45.000000000",1016,472400.0]
["2020-03-16T05:42:45.000000000","2020-03-16T12:42:45.000000000",1020,3010117.0]
["2020-03-16T05:42:45.000000000","2020-03-16T12:42:45.000000000",1130,820499196.9185]
["2020-03-16T05:43:00.000000000","2020-03-16T12:43:00.000000000",1018,472941.7]
["2020-03-16T05:43:00.000000000","2020-03-16T12:43:00.000000000",1022,0.01555518]
["2020-03-16T05:43:15.000000000","2020-03-16T12:43:15.000000000",1016,472600.0]
["2020-03-16T05:43:15.000000000","2020-03-16T12:43:15.000000000",1020,3010117.0]
["2020-03-16T05:43:15.000000000","2020-03-16T12:43:15.000000000",1130,820753250.7933]
["2020-03-16T05:43:30.000000000","2020-03-16T12:43:30.000000000",1018,472733.3]
["2020-03-16T05:43:30.000000000","2020-03-16T12:43:30.000000000",1022,0.05110988]
["2020-03-16T05:43:45.000000000","2020-03-16T12:43:45.000000000",1016,472700.0]
["2020-03-16T05:43:45.000000000","2020-03-16T12:43:45.000000000",1020,3010117.0]
["2020-03-16T05:43:45.000000000","2020-03-16T12:43:45.000000000",1130,820759873.0507]
["2020-03-16T05:44:00.000000000","2020-03-16T12:44:00.000000000",1018,474060.4]
["2020-03-16T05:44:00.000000000","2020-03-16T12:44:00.000000000",1022,0.05333205]
["2020-03-16T05:44:15.000000000","2020-03-16T12:44:15.000000000",1016,472600.0]
["2020-03-16T05:44:15.000000000","2020-03-16T12:44:15.000000000",1020,3010117.0]
["2020-03-16T05:44:15.000000000","2020-03-16T12:44:15.000000000",1130,820806830.8759]
["2020-03-16T05:44:30.000000000","2020-03-16T12:44:30.000000000",1018,474060.4]
["2020-03-16T05:44:30.000000000","2020-03-16T12:44:30.000000000",1022,0.0]
["2020-03-16T05:44:45.000000000","2020-03-16T12:44:45.000000000",1016,472900.0]
["2020-03-16T05:44:45.000000000","2020-03-16T12:44:45.000000000",1020,3010117.0]
["2020-03-16T05:44:45.000000000","2020-03-16T12:44:45.000000000",1130,820839942.1629]
["2020-03-16T05:45:00.000000000","2020-03-16T12:45:00.000000000",1018,472095.8]
["2020-03-16T05:45:00.000000000","2020-03-16T12:45:00.000000000",1022,0.0]
["2020-03-16T05:45:15.000000000","2020-03-16T12:45:15.000000000",1016,472700.0]
["2020-03-16T05:45:15.000000000","2020-03-16T12:45:15.000000000",1020,3010117.0]
["2020-03-16T05:45:15.000000000","2020-03-16T12:45:15.000000000",1130,820432673.3328]
["2020-03-16T05:45:30.000000000","2020-03-16T12:45:30.000000000",1018,474039.60000000003]
["2020-03-16T05:45:30.000000000","2020-03-16T12:45:30.000000000",1022,0.01777735]
["2020-03-16T05:45:45.000000000","2020-03-16T12:45:45.000000000",1016,472900.0]
["2020-03-16T05:45:45.000000000","2020-03-16T12:45:45.000000000",1020,3010117.0]
["2020-03-16T05:45:45.000000000","2020-03-16T12:45:45.000000000",1130,820806830.8759]
["2020-03-16T05:46:00.000000000","2020-03-16T12:46:00.000000000",1018,474056.2]
["2020-03-16T05:46:00.000000000","2020-03-16T12:46:00.000000000",1022,0.05110988]
["2020-03-16T05:46:15.000000000","2020-03-16T12:46:15.000000000",1016,472600.0]
["2020-03-16T05:46:15.000000000","2020-03-16T12:46:15.000000000",1020,3010117.0]
["2020-03-16T05:46:15.000000000","2020-03-16T12:46:15.000000000",1130,820833620.9172]
["2020-03-16T05:46:30.000000000","2020-03-16T12:46:30.000000000",1018,472718.8]
["2020-03-16T05:46:30.000000000","2020-03-16T12:46:30.000000000",1022,0.05110988]
["2020-03-16T05:46:45.000000000","2020-03-16T12:46:45.000000000",1016,472800.0]
["2020-03-16T05:46:45.000000000","2020-03-16T12:46:45.000000000",1020,3010117.0]
["2020-03-16T05:46:45.000000000","2020-03-16T12:46:45.000000000",1130,820539231.4746]
["2020-03-16T05:47:00.000000000","2020-03-16T12:47:00.000000000",1018,474410.39999999997]
["2020-03-16T05:47:00.000000000","2020-03-16T12:47:00.000000000",1022,0.06666507]
["2020-03-16T05:47:15.000000000","2020-03-16T12:47:15.000000000",1016,473000.0]
["2020-03-16T05:47:15.000000000","2020-03-16T12:47:15.000000000",1020,3010117.0]
["2020-03-16T05:47:15.000000000","2020-03-16T12:47:15.000000000",1130,821147275.1086]
["2020-03-16T05:47:30.000000000","2020-03-16T12:47:30.000000000",1018,473333.3]
["2020-03-16T05:47:30.000000000","2020-03-16T12:47:30.000000000",1022,0.03111036]
["2020-03-16T05:47:45.000000000","2020-03-16T12:47:45.000000000",1016,472600.0]
["2020-03-16T05:47:45.000000000","2020-03-16T12:47:45.000000000",1020,3010117.0]
["2020-03-16T05:47:45.000000000","2020-03-16T12:47:45.000000000",1130,820098249.3341]
["2020-03-16T05:48:00.000000000","2020-03-16T12:48:00.000000000",1018,472402.10000000003]
["2020-03-16T05:48:00.000000000","2020-03-16T12:48:00.000000000",1022,0.01777735]
["2020-03-16T05:48:15.000000000","2020-03-16T12:48:15.000000000",1016,472500.0]
["2020-03-16T05:48:15.000000000","2020-03-16T12:48:15.000000000",1020,3010117.0]
["2020-03-16T05:48:15.000000000","2020-03-16T12:48:15.000000000",1130,819984767.9232]
["2020-03-16T05:48:30.000000000","2020-03-16T12:48:30.000000000",1018,472539.60000000003]
["2020-03-16T05:48:30.000000000","2020-03-16T12:48:30.000000000",1022,0.06888723]
["2020-03-16T05:48:45.000000000","2020-03-16T12:48:45.000000000",1016,472900.0]
["2020-03-16T05:48:45.000000000","2020-03-16T12:48:45.000000000",1020,3010117.0]
["2020-03-16T05:48:45.000000000","2020-03-16T12:48:45.000000000",1130,820332135.425]
["2020-03-16T05:49:00.000000000","2020-03-16T12:49:00.000000000",1018,472168.8]
["2020-03-16T05:49:00.000000000","2020-03-16T12:49:00.000000000",1022,0.04666555]
["2020-03-16T05:49:15.000000000","2020-03-16T12:49:15.000000000",1016,472900.0]
["2020-03-16T05:49:15.000000000","2020-03-16T12:49:15.000000000",1020,3010117.0]
["2020-03-16T05:49:15.000000000","2020-03-16T12:49:15.000000000",1130,820398960.0224]
["2020-03-16T05:49:30.000000000","2020-03-16T12:49:30.000000000",1018,472216.7]
["2020-03-16T05:49:30.000000000","2020-03-16T12:49:30.000000000",1022,0.0355547]
["2020-03-16T05:49:45.000000000","2020-03-16T12:49:45.000000000",1016,472500.0]
["2020-03-16T05:49:45.000000000","2020-03-16T12:49:45.000000000",1020,3010117.0]
["2020-03-16T05:49:45.000000000","2020-03-16T12:49:45.000000000",1130,820125039.3754]
["2020-03-16T05:50:00.000000000","2020-03-16T12:50:00.000000000",1018,472210.39999999997]
["2020-03-16T05:50:00.000000000","2020-03-16T12:50:00.000000000",1022,0.04888771]
["2020-03-16T05:50:15.000000000","2020-03-16T12:50:15.000000000",1016,472400.0]
["2020-03-16T05:50:15.000000000","2020-03-16T12:50:15.000000000",1020,3010117.0]
["2020-03-16T05:50:15.000000000","2020-03-16T12:50:15.000000000",1130,820085004.8193]
["2020-03-16T05:50:30.000000000","2020-03-16T12:50:30.000000000",1018,472387.5]
["2020-03-16T05:50:30.000000000","2020-03-16T12:50:30.000000000",1022,0.01555518]
["2020-03-16T05:50:45.000000000","2020-03-16T12:50:45.000000000",1016,472500.0]
["2020-03-16T05:50:45.000000000","2020-03-16T12:50:45.000000000",1020,3010117.0]
["2020-03-16T05:50:45.000000000","2020-03-16T12:50:45.000000000",1130,820225276.2715]
["2020-03-16T05:51:00.000000000","2020-03-16T12:51:00.000000000",1018,472268.7]
["2020-03-16T05:51:00.000000000","2020-03-16T12:51:00.000000000",1022,0.03333253]
["2020-03-16T05:51:15.000000000","2020-03-16T12:51:15.000000000",1016,472700.0]
["2020-03-16T05:51:15.000000000","2020-03-16T12:51:15.000000000",1020,3010117.0]
["2020-03-16T05:51:15.000000000","2020-03-16T12:51:15.000000000",1130,820252066.3128]
["2020-03-16T05:51:30.000000000","2020-03-16T12:51:30.000000000",1018,472389.6]
["2020-03-16T05:51:30.000000000","2020-03-16T12:51:30.000000000",1022,0.03111036]
["2020-03-16T05:51:45.000000000","2020-03-16T12:51:45.000000000",1016,472900.0]
["2020-03-16T05:51:45.000000000","2020-03-16T12:51:45.000000000",1020,3010117.0]
["2020-03-16T05:51:45.000000000","2020-03-16T12:51:45.000000000",1130,820839942.1629]
["2020-03-16T05:52:00.000000000","2020-03-16T12:52:00.000000000",1018,473945.80000000005]
["2020-03-16T05:52:00.000000000","2020-03-16T12:52:00.000000000",1022,0.08222024]
["2020-03-16T05:52:15.000000000","2020-03-16T12:52:15.000000000",1016,472600.0]
["2020-03-16T05:52:15.000000000","2020-03-16T12:52:15.000000000",1020,3010117.0]
["2020-03-16T05:52:15.000000000","2020-03-16T12:52:15.000000000",1130,820552777.0011]
["2020-03-16T05:52:30.000000000","2020-03-16T12:52:30.000000000",1018,472181.2]
["2020-03-16T05:52:30.000000000","2020-03-16T12:52:30.000000000",1022,0.05110988]
["2020-03-16T05:52:45.000000000","2020-03-16T12:52:45.000000000",1016,472900.0]
["2020-03-16T05:52:45.000000000","2020-03-16T12:52:45.000000000",1020,3010117.0]
["2020-03-16T05:52:45.000000000","2020-03-16T12:52:45.000000000",1130,820740006.2785]
["2020-03-16T05:53:00.000000000","2020-03-16T12:53:00.000000000",1018,472439.6]
["2020-03-16T05:53:00.000000000","2020-03-16T12:53:00.000000000",1022,0.0]
["2020-03-16T05:53:15.000000000","2020-03-16T12:53:15.000000000",1016,472900.0]
["2020-03-16T05:53:15.000000000","2020-03-16T12:53:15.000000000",1020,3010117.0]
["2020-03-16T05:53:15.000000000","2020-03-16T12:53:15.000000000",1130,820338757.6824]
["2020-03-16T05:53:30.000000000","2020-03-16T12:53:30.000000000",1018,472252.1]
["2020-03-16T05:53:30.000000000","2020-03-16T12:53:30.000000000",1022,0.04666555]
["2020-03-16T05:53:45.000000000","2020-03-16T12:53:45.000000000",1016,472800.0]
["2020-03-16T05:53:45.000000000","2020-03-16T12:53:45.000000000",1020,3010117.0]
["2020-03-16T05:53:45.000000000","2020-03-16T12:53:45.000000000",1130,820198486.2302]
["2020-03-16T05:54:00.000000000","2020-03-16T12:54:00.000000000",1018,472427.1]
["2020-03-16T05:54:00.000000000","2020-03-16T12:54:00.000000000",1022,0.04888771]
["2020-03-16T05:54:15.000000000","2020-03-16T12:54:15.000000000",1016,472700.0]
["2020-03-16T05:54:15.000000000","2020-03-16T12:54:15.000000000",1020,3010117.0]
["2020-03-16T05:54:15.000000000","2020-03-16T12:54:15.000000000",1130,820639769.3824]
["2020-03-16T05:54:30.000000000","2020-03-16T12:54:30.000000000",1018,472797.9]
["2020-03-16T05:54:30.000000000","2020-03-16T12:54:30.000000000",1022,0.04888771]
["2020-03-16T05:54:45.000000000","2020-03-16T12:54:45.000000000",1016,472300.0]
["2020-03-16T05:54:45.000000000","2020-03-16T12:54:45.000000000",1020,3010117.0]
["2020-03-16T05:54:45.000000000","2020-03-16T12:54:45.000000000",1130,820606357.0837]
["2020-03-16T05:55:00.000000000","2020-03-16T12:55:00.000000000",1018,472197.9]
["2020-03-16T05:55:00.000000000","2020-03-16T12:55:00.000000000",1022,0.06666507]
["2020-03-16T05:55:15.000000000","2020-03-16T12:55:15.000000000",1016,472700.0]
["2020-03-16T05:55:15.000000000","2020-03-16T12:55:15.000000000",1020,3010117.0]
["2020-03-16T05:55:15.000000000","2020-03-16T12:55:15.000000000",1130,820439295.5902]
["2020-03-16T05:55:30.000000000","2020-03-16T12:55:30.000000000",1018,472537.5]
["2020-03-16T05:55:30.000000000","2020-03-16T12:55:30.000000000",1022,0.04888771]
["2020-03-16T05:55:45.000000000","2020-03-16T12:55:45.000000000",1016,472700.0]
["2020-03-16T05:55:45.000000000","2020-03-16T12:55:45.000000000",1020,3010117.0]
["2020-03-16T05:55:45.000000000","2020-03-16T12:55:45.000000000",1130,820559399.2585]
["2020-03-16T05:56:00.000000000","2020-03-16T12:56:00.000000000",1018,472064.6]
["2020-03-16T05:56:00.000000000","2020-03-16T12:56:00.000000000",1022,0.0]
["2020-03-16T05:56:15.000000000","2020-03-16T12:56:15.000000000",1016,472800.0]
["2020-03-16T05:56:15.000000000","2020-03-16T12:56:15.000000000",1020,3010117.0]
["2020-03-16T05:56:15.000000000","2020-03-16T12:56:15.000000000",1130,820339058.6941]
["2020-03-16T05:56:30.000000000","2020-03-16T12:56:30.000000000",1018,472460.39999999997]
["2020-03-16T05:56:30.000000000","2020-03-16T12:56:30.000000000",1022,0.01777735]
["2020-03-16T05:56:45.000000000","2020-03-16T12:56:45.000000000",1016,472800.0]
["2020-03-16T05:56:45.000000000","2020-03-16T12:56:45.000000000",1020,3010117.0]
["2020-03-16T05:56:45.000000000","2020-03-16T12:56:45.000000000",1130,820733384.0211]
["2020-03-16T05:57:00.000000000","2020-03-16T12:57:00.000000000",1018,472439.6]
["2020-03-16T05:57:00.000000000","2020-03-16T12:57:00.000000000",1022,0.06888723]
["2020-03-16T05:57:15.000000000","2020-03-16T12:57:15.000000000",1016,473000.0]
["2020-03-16T05:57:15.000000000","2020-03-16T12:57:15.000000000",1020,3010117.0]
["2020-03-16T05:57:15.000000000","2020-03-16T12:57:15.000000000",1130,820519364.7024]
["2020-03-16T05:57:30.000000000","2020-03-16T12:57:30.000000000",1018,472722.89999999997]
["2020-03-16T05:57:30.000000000","2020-03-16T12:57:30.000000000",1022,0.04666555]
["2020-03-16T05:57:45.000000000","2020-03-16T12:57:45.000000000",1016,473100.0]
["2020-03-16T05:57:45.000000000","2020-03-16T12:57:45.000000000",1020,3010117.0]
["2020-03-16T05:57:45.000000000","2020-03-16T12:57:45.000000000",1130,820833319.9055]
["2020-03-16T05:58:00.000000000","2020-03-16T12:58:00.000000000",1018,472600.0]
["2020-03-16T05:58:00.000000000","2020-03-16T12:58:00.000000000",1022,0.03333253]
["2020-03-16T05:58:15.000000000","2020-03-16T12:58:15.000000000",1016,473100.0]
["2020-03-16T05:58:15.000000000","2020-03-16T12:58:15.000000000",1020,3010117.0]
["2020-03-16T05:58:15.000000000","2020-03-16T12:58:15.000000000",1130,820693048.4533]
["2020-03-16T05:58:30.000000000","2020-03-16T12:58:30.000000000",1018,474847.89999999997]
["2020-03-16T05:58:30.000000000","2020-03-16T12:58:30.000000000",1022,0.01777735]
["2020-03-16T05:58:45.000000000","2020-03-16T12:58:45.000000000",1016,473000.0]
["2020-03-16T05:58:45.000000000","2020-03-16T12:58:45.000000000",1020,3010117.0]
["2020-03-16T05:58:45.000000000","2020-03-16T12:58:45.000000000",1130,821180988.419]
["2020-03-16T05:59:00.000000000","2020-03-16T12:59:00.000000000",1018,474360.4]
["2020-03-16T05:59:00.000000000","2020-03-16T12:59:00.000000000",1022,0.04888771]
["2020-03-16T05:59:15.000000000","2020-03-16T12:59:15.000000000",1016,473000.0]
["2020-03-16T05:59:15.000000000","2020-03-16T12:59:15.000000000",1020,3010117.0]
["2020-03-16T05:59:15.000000000","2020-03-16T12:59:15.000000000",1130,820980514.6268]
["2020-03-16T05:59:30.000000000","2020-03-16T12:59:30.000000000",1018,474881.3]
["2020-03-16T05:59:30.000000000","2020-03-16T12:59:30.000000000",1022,0.03333253]
["2020-03-16T05:59:45.000000000","2020-03-16T12:59:45.000000000",1016,473100.0]
["2020-03-16T05:59:45.000000000","2020-03-16T12:59:45.000000000",1020,3010117.0]
["2020-03-16T05:59:45.000000000","2020-03-16T12:59:45.000000000",1130,820893522.2455]
["2020-03-16T06:00:00.000000000","2020-03-16T13:00:00.000000000",1018,473506.3]
["2020-03-16T06:00:00.000000000","2020-03-16T13:00:00.000000000",1022,0.01777735]
["2020-03-16T06:00:15.000000000","2020-03-16T13:00:15.000000000",1016,473300.0]
["2020-03-16T06:00:15.000000000","2020-03-16T13:00:15.000000000",1020,3010117.0]
["2020-03-16T06:00:15.000000000","2020-03-16T13:00:15.000000000",1130,821388084.4686]
["2020-03-16T06:00:30.000000000","2020-03-16T13:00:30.000000000",1018,472520.8]
["2020-03-16T06:00:30.000000000","2020-03-16T13:00:30.000000000",1022,0.03111036]
["2020-03-16T06:00:45.000000000","2020-03-16T13:00:45.000000000",1016,473000.0]
["2020-03-16T06:00:45.000000000","2020-03-16T13:00:45.000000000",1020,3010117.0]
["2020-03-16T06:00:45.000000000","2020-03-16T13:00:45.000000000",1130,820786663.092]
["2020-03-16T06:01:00.000000000","2020-03-16T13:01:00.000000000",1018,474802.1]
["2020-03-16T06:01:00.000000000","2020-03-16T13:01:00.000000000",1022,0.03111036]
["2020-03-16T06:01:15.000000000","2020-03-16T13:01:15.000000000",1016,472200.0]
["2020-03-16T06:01:15.000000000","2020-03-16T13:01:15.000000000",1020,3010117.0]
["2020-03-16T06:01:15.000000000","2020-03-16T13:01:15.000000000",1130,820305646.3954]
["2020-03-16T06:01:30.000000000","2020-03-16T13:01:30.000000000",1018,472300.0]
["2020-03-16T06:01:30.000000000","2020-03-16T13:01:30.000000000",1022,0.0]
["2020-03-16T06:01:45.000000000","2020-03-16T13:01:45.000000000",1016,472400.0]
["2020-03-16T06:01:45.000000000","2020-03-16T13:01:45.000000000",1020,3010117.0]
["2020-03-16T06:01:45.000000000","2020-03-16T13:01:45.000000000",1130,821040415.9551]
["2020-03-16T06:02:00.000000000","2020-03-16T13:02:00.000000000",1018,474079.2]
["2020-03-16T06:02:00.000000000","2020-03-16T13:02:00.000000000",1022,0.03333253]
["2020-03-16T06:02:15.000000000","2020-03-16T13:02:15.000000000",1016,473100.0]
["2020-03-16T06:02:15.000000000","2020-03-16T13:02:15.000000000",1020,3010117.0]
["2020-03-16T06:02:15.000000000","2020-03-16T13:02:15.000000000",1130,820659636.1546]
["2020-03-16T06:02:30.000000000","2020-03-16T13:02:30.000000000",1018,473070.80000000005]
["2020-03-16T06:02:30.000000000","2020-03-16T13:02:30.000000000",1022,0.08222024]
["2020-03-16T06:02:45.000000000","2020-03-16T13:02:45.000000000",1016,472400.0]
["2020-03-16T06:02:45.000000000","2020-03-16T13:02:45.000000000",1020,3010117.0]
["2020-03-16T06:02:45.000000000","2020-03-16T13:02:45.000000000",1130,820485651.392]
["2020-03-16T06:03:00.000000000","2020-03-16T13:03:00.000000000",1018,472504.2]
["2020-03-16T06:03:00.000000000","2020-03-16T13:03:00.000000000",1022,0.03111036]
["2020-03-16T06:03:15.000000000","2020-03-16T13:03:15.000000000",1016,472700.0]
["2020-03-16T06:03:15.000000000","2020-03-16T13:03:15.000000000",1020,3010117.0]
["2020-03-16T06:03:15.000000000","2020-03-16T13:03:15.000000000",1130,820399261.0341]
["2020-03-16T06:03:30.000000000","2020-03-16T13:03:30.000000000",1018,473460.39999999997]
["2020-03-16T06:03:30.000000000","2020-03-16T13:03:30.000000000",1022,0.0355547]
["2020-03-16T06:03:45.000000000","2020-03-16T13:03:45.000000000",1016,472300.0]
["2020-03-16T06:03:45.000000000","2020-03-16T13:03:45.000000000",1020,3010117.0]
["2020-03-16T06:03:45.000000000","2020-03-16T13:03:45.000000000",1130,819637400.4214]
["2020-03-16T06:04:00.000000000","2020-03-16T13:04:00.000000000",1018,473295.8]
["2020-03-16T06:04:00.000000000","2020-03-16T13:04:00.000000000",1022,0.04888771]
["2020-03-16T06:04:15.000000000","2020-03-16T13:04:15.000000000",1016,472700.0]
["2020-03-16T06:04:15.000000000","2020-03-16T13:04:15.000000000",1020,3010117.0]
["2020-03-16T06:04:15.000000000","2020-03-16T13:04:15.000000000",1130,819730714.0484]
["2020-03-16T06:04:30.000000000","2020-03-16T13:04:30.000000000",1018,474618.7]
["2020-03-16T06:04:30.000000000","2020-03-16T13:04:30.000000000",1022,0.01555518]
["2020-03-16T06:04:45.000000000","2020-03-16T13:04:45.000000000",1016,472700.0]
["2020-03-16T06:04:45.000000000","2020-03-16T13:04:45.000000000",1020,3010117.0]
["2020-03-16T06:04:45.000000000","2020-03-16T13:04:45.000000000",1130,820740006.2785]
["2020-03-16T06:05:00.000000000","2020-03-16T13:05:00.000000000",1018,472668.8]
["2020-03-16T06:05:00.000000000","2020-03-16T13:05:00.000000000",1022,0.01777735]
["2020-03-16T06:05:15.000000000","2020-03-16T13:05:15.000000000",1016,472700.0]
["2020-03-16T06:05:15.000000000","2020-03-16T13:05:15.000000000",1020,3010117.0]
["2020-03-16T06:05:15.000000000","2020-03-16T13:05:15.000000000",1130,820886899.9881]
["2020-03-16T06:05:30.000000000","2020-03-16T13:05:30.000000000",1018,472802.1]
["2020-03-16T06:05:30.000000000","2020-03-16T13:05:30.000000000",1022,0.03333253]
["2020-03-16T06:05:45.000000000","2020-03-16T13:05:45.000000000",1016,472700.0]
["2020-03-16T06:05:45.000000000","2020-03-16T13:05:45.000000000",1020,3010117.0]
["2020-03-16T06:05:45.000000000","2020-03-16T13:05:45.000000000",1130,820218654.0141]
["2020-03-16T06:06:00.000000000","2020-03-16T13:06:00.000000000",1018,473245.8]
["2020-03-16T06:06:00.000000000","2020-03-16T13:06:00.000000000",1022,0.03333253]
["2020-03-16T06:06:15.000000000","2020-03-16T13:06:15.000000000",1016,472500.0]
["2020-03-16T06:06:15.000000000","2020-03-16T13:06:15.000000000",1020,3010117.0]
["2020-03-16T06:06:15.000000000","2020-03-16T13:06:15.000000000",1130,820412505.5489]
["2020-03-16T06:06:30.000000000","2020-03-16T13:06:30.000000000",1018,472668.8]
["2020-03-16T06:06:30.000000000","2020-03-16T13:06:30.000000000",1022,0.03111036]
["2020-03-16T06:06:45.000000000","2020-03-16T13:06:45.000000000",1016,472700.0]
["2020-03-16T06:06:45.000000000","2020-03-16T13:06:45.000000000",1020,3010117.0]
["2020-03-16T06:06:45.000000000","2020-03-16T13:06:45.000000000",1130,820753250.7933]
["2020-03-16T06:07:00.000000000","2020-03-16T13:07:00.000000000",1018,472681.2]
["2020-03-16T06:07:00.000000000","2020-03-16T13:07:00.000000000",1022,0.03333253]
["2020-03-16T06:07:15.000000000","2020-03-16T13:07:15.000000000",1016,472800.0]
["2020-03-16T06:07:15.000000000","2020-03-16T13:07:15.000000000",1020,3010117.0]
["2020-03-16T06:07:15.000000000","2020-03-16T13:07:15.000000000",1130,821053961.4816]
["2020-03-16T06:07:30.000000000","2020-03-16T13:07:30.000000000",1018,472635.4]
["2020-03-16T06:07:30.000000000","2020-03-16T13:07:30.000000000",1022,0.04888771]
["2020-03-16T06:07:45.000000000","2020-03-16T13:07:45.000000000",1016,473000.0]
["2020-03-16T06:07:45.000000000","2020-03-16T13:07:45.000000000",1020,3010117.0]
["2020-03-16T06:07:45.000000000","2020-03-16T13:07:45.000000000",1130,820820075.3907]
["2020-03-16T06:08:00.000000000","2020-03-16T13:08:00.000000000",1018,472781.3]
["2020-03-16T06:08:00.000000000","2020-03-16T13:08:00.000000000",1022,0.0]
["2020-03-16T06:08:15.000000000","2020-03-16T13:08:15.000000000",1016,472500.0]
["2020-03-16T06:08:15.000000000","2020-03-16T13:08:15.000000000",1020,3010117.0]
["2020-03-16T06:08:15.000000000","2020-03-16T13:08:15.000000000",1130,820699670.7107]
["2020-03-16T06:08:30.000000000","2020-03-16T13:08:30.000000000",1018,472639.6]
["2020-03-16T06:08:30.000000000","2020-03-16T13:08:30.000000000",1022,0.06888723]
["2020-03-16T06:08:45.000000000","2020-03-16T13:08:45.000000000",1016,472700.0]
["2020-03-16T06:08:45.000000000","2020-03-16T13:08:45.000000000",1020,3010117.0]
["2020-03-16T06:08:45.000000000","2020-03-16T13:08:45.000000000",1130,820552777.0011]
["2020-03-16T06:09:00.000000000","2020-03-16T13:09:00.000000000",1018,472562.5]
["2020-03-16T06:09:00.000000000","2020-03-16T13:09:00.000000000",1022,0.01777735]
["2020-03-16T06:09:15.000000000","2020-03-16T13:09:15.000000000",1016,473000.0]
["2020-03-16T06:09:15.000000000","2020-03-16T13:09:15.000000000",1020,3010117.0]
["2020-03-16T06:09:15.000000000","2020-03-16T13:09:15.000000000",1130,820305345.3837]
["2020-03-16T06:09:30.000000000","2020-03-16T13:09:30.000000000",1018,472804.19999999995]
["2020-03-16T06:09:30.000000000","2020-03-16T13:09:30.000000000",1022,0.01777735]
["2020-03-16T06:09:45.000000000","2020-03-16T13:09:45.000000000",1016,472700.0]
["2020-03-16T06:09:45.000000000","2020-03-16T13:09:45.000000000",1020,3010117.0]
["2020-03-16T06:09:45.000000000","2020-03-16T13:09:45.000000000",1130,820740006.2785]
["2020-03-16T06:10:00.000000000","2020-03-16T13:10:00.000000000",1018,472750.0]
["2020-03-16T06:10:00.000000000","2020-03-16T13:10:00.000000000",1022,0.06666507]
["2020-03-16T06:10:15.000000000","2020-03-16T13:10:15.000000000",1016,472800.0]
["2020-03-16T06:10:15.000000000","2020-03-16T13:10:15.000000000",1020,3010117.0]
["2020-03-16T06:10:15.000000000","2020-03-16T13:10:15.000000000",1130,821027472.452]
["2020-03-16T06:10:30.000000000","2020-03-16T13:10:30.000000000",1018,472710.39999999997]
["2020-03-16T06:10:30.000000000","2020-03-16T13:10:30.000000000",1022,0.05333205]
["2020-03-16T06:10:45.000000000","2020-03-16T13:10:45.000000000",1016,472600.0]
["2020-03-16T06:10:45.000000000","2020-03-16T13:10:45.000000000",1020,3010117.0]
["2020-03-16T06:10:45.000000000","2020-03-16T13:10:45.000000000",1130,820960346.8429]
["2020-03-16T06:11:00.000000000","2020-03-16T13:11:00.000000000",1018,472537.5]
["2020-03-16T06:11:00.000000000","2020-03-16T13:11:00.000000000",1022,0.03333253]
["2020-03-16T06:11:15.000000000","2020-03-16T13:11:15.000000000",1016,472800.0]
["2020-03-16T06:11:15.000000000","2020-03-16T13:11:15.000000000",1020,3010117.0]
["2020-03-16T06:11:15.000000000","2020-03-16T13:11:15.000000000",1130,820546154.7437]
["2020-03-16T06:11:30.000000000","2020-03-16T13:11:30.000000000",1018,472808.3]
["2020-03-16T06:11:30.000000000","2020-03-16T13:11:30.000000000",1022,0.01777735]
["2020-03-16T06:11:45.000000000","2020-03-16T13:11:45.000000000",1016,473100.0]
["2020-03-16T06:11:45.000000000","2020-03-16T13:11:45.000000000",1020,3010117.0]
["2020-03-16T06:11:45.000000000","2020-03-16T13:11:45.000000000",1130,820793285.3494]
["2020-03-16T06:12:00.000000000","2020-03-16T13:12:00.000000000",1018,472714.60000000003]
["2020-03-16T06:12:00.000000000","2020-03-16T13:12:00.000000000",1022,0.01555518]
["2020-03-16T06:12:15.000000000","2020-03-16T13:12:15.000000000",1016,472900.0]
["2020-03-16T06:12:15.000000000","2020-03-16T13:12:15.000000000",1020,3010117.0]
["2020-03-16T06:12:15.000000000","2020-03-16T13:12:15.000000000",1130,820839942.1629]
["2020-03-16T06:12:30.000000000","2020-03-16T13:12:30.000000000",1018,472602.10000000003]
["2020-03-16T06:12:30.000000000","2020-03-16T13:12:30.000000000",1022,0.01777735]
["2020-03-16T06:12:45.000000000","2020-03-16T13:12:45.000000000",1016,473100.0]
["2020-03-16T06:12:45.000000000","2020-03-16T13:12:45.000000000",1020,3010117.0]
["2020-03-16T06:12:45.000000000","2020-03-16T13:12:45.000000000",1130,820947102.3281]
["2020-03-16T06:13:00.000000000","2020-03-16T13:13:00.000000000",1018,472758.30000000005]
["2020-03-16T06:13:00.000000000","2020-03-16T13:13:00.000000000",1022,0.01555518]
["2020-03-16T06:13:15.000000000","2020-03-16T13:13:15.000000000",1016,473200.0]
["2020-03-16T06:13:15.000000000","2020-03-16T13:13:15.000000000",1020,3010117.0]
["2020-03-16T06:13:15.000000000","2020-03-16T13:13:15.000000000",1130,821194232.9338]
["2020-03-16T06:13:30.000000000","2020-03-16T13:13:30.000000000",1018,472618.7]
["2020-03-16T06:13:30.000000000","2020-03-16T13:13:30.000000000",1022,0.01555518]
["2020-03-16T06:13:45.000000000","2020-03-16T13:13:45.000000000",1016,473300.0]
["2020-03-16T06:13:45.000000000","2020-03-16T13:13:45.000000000",1020,3010117.0]
["2020-03-16T06:13:45.000000000","2020-03-16T13:13:45.000000000",1130,821180988.419]
["2020-03-16T06:14:00.000000000","2020-03-16T13:14:00.000000000",1018,472806.2]
["2020-03-16T06:14:00.000000000","2020-03-16T13:14:00.000000000",1022,0.01555518]
["2020-03-16T06:14:15.000000000","2020-03-16T13:14:15.000000000",1016,472700.0]
["2020-03-16T06:14:15.000000000","2020-03-16T13:14:15.000000000",1020,3010117.0]
["2020-03-16T06:14:15.000000000","2020-03-16T13:14:15.000000000",1130,820873655.4733]
["2020-03-16T06:14:30.000000000","2020-03-16T13:14:30.000000000",1018,472793.8]
["2020-03-16T06:14:30.000000000","2020-03-16T13:14:30.000000000",1022,0.0]
["2020-03-16T06:14:45.000000000","2020-03-16T13:14:45.000000000",1016,473000.0]
["2020-03-16T06:14:45.000000000","2020-03-16T13:14:45.000000000",1020,3010117.0]
["2020-03-16T06:14:45.000000000","2020-03-16T13:14:45.000000000",1130,820646692.6515]
["2020-03-16T06:15:00.000000000","2020-03-16T13:15:00.000000000",1018,472793.8]
["2020-03-16T06:15:00.000000000","2020-03-16T13:15:00.000000000",1022,0.0]
["2020-03-16T06:15:15.000000000","2020-03-16T13:15:15.000000000",1016,473100.0]
["2020-03-16T06:15:15.000000000","2020-03-16T13:15:15.000000000",1020,3010117.0]
["2020-03-16T06:15:15.000000000","2020-03-16T13:15:15.000000000",1130,820706593.9798]
["2020-03-16T06:15:30.000000000","2020-03-16T13:15:30.000000000",1018,472306.2]
["2020-03-16T06:15:30.000000000","2020-03-16T13:15:30.000000000",1022,0.06666507]
["2020-03-16T06:15:45.000000000","2020-03-16T13:15:45.000000000",1016,473300.0]
["2020-03-16T06:15:45.000000000","2020-03-16T13:15:45.000000000",1020,3010117.0]
["2020-03-16T06:15:45.000000000","2020-03-16T13:15:45.000000000",1130,821221022.9751]
["2020-03-16T06:16:00.000000000","2020-03-16T13:16:00.000000000",1018,474964.60000000003]
["2020-03-16T06:16:00.000000000","2020-03-16T13:16:00.000000000",1022,0.04888771]
["2020-03-16T06:16:15.000000000","2020-03-16T13:16:15.000000000",1016,473200.0]
["2020-03-16T06:16:15.000000000","2020-03-16T13:16:15.000000000",1020,3010117.0]
["2020-03-16T06:16:15.000000000","2020-03-16T13:16:15.000000000",1130,822036162.6587]
["2020-03-16T06:16:30.000000000","2020-03-16T13:16:30.000000000",1018,473287.5]
["2020-03-16T06:16:30.000000000","2020-03-16T13:16:30.000000000",1022,1.864914]
["2020-03-16T06:16:45.000000000","2020-03-16T13:16:45.000000000",1016,472600.0]
["2020-03-16T06:16:45.000000000","2020-03-16T13:16:45.000000000",1020,3010117.0]
["2020-03-16T06:16:45.000000000","2020-03-16T13:16:45.000000000",1130,821682172.8995]
["2020-03-16T06:17:00.000000000","2020-03-16T13:17:00.000000000",1018,475150.0]
["2020-03-16T06:17:00.000000000","2020-03-16T13:17:00.000000000",1022,2.069109]
["2020-03-16T06:17:15.000000000","2020-03-16T13:17:15.000000000",1016,473000.0]
["2020-03-16T06:17:15.000000000","2020-03-16T13:17:15.000000000",1020,3010117.0]
["2020-03-16T06:17:15.000000000","2020-03-16T13:17:15.000000000",1130,821007304.6681]
["2020-03-16T06:17:30.000000000","2020-03-16T13:17:30.000000000",1018,474852.10000000003]
["2020-03-16T06:17:30.000000000","2020-03-16T13:17:30.000000000",1022,2.251202]
["2020-03-16T06:17:45.000000000","2020-03-16T13:17:45.000000000",1016,472800.0]
["2020-03-16T06:17:45.000000000","2020-03-16T13:17:45.000000000",1020,3010117.0]
["2020-03-16T06:17:45.000000000","2020-03-16T13:17:45.000000000",1130,821582237.0151]
["2020-03-16T06:18:00.000000000","2020-03-16T13:18:00.000000000",1018,472810.4]
["2020-03-16T06:18:00.000000000","2020-03-16T13:18:00.000000000",1022,2.435436]
["2020-03-16T06:18:15.000000000","2020-03-16T13:18:15.000000000",1016,472900.0]
["2020-03-16T06:18:15.000000000","2020-03-16T13:18:15.000000000",1020,3010117.0]
["2020-03-16T06:18:15.000000000","2020-03-16T13:18:15.000000000",1130,820980514.6268]
["2020-03-16T06:18:30.000000000","2020-03-16T13:18:30.000000000",1018,474395.8]
["2020-03-16T06:18:30.000000000","2020-03-16T13:18:30.000000000",1022,2.63083]
["2020-03-16T06:18:45.000000000","2020-03-16T13:18:45.000000000",1016,473300.0]
["2020-03-16T06:18:45.000000000","2020-03-16T13:18:45.000000000",1020,3010117.0]
["2020-03-16T06:18:45.000000000","2020-03-16T13:18:45.000000000",1130,821541901.4473]
["2020-03-16T06:19:00.000000000","2020-03-16T13:19:00.000000000",1018,474425.0]
["2020-03-16T06:19:00.000000000","2020-03-16T13:19:00.000000000",1022,2.819546]
["2020-03-16T06:19:15.000000000","2020-03-16T13:19:15.000000000",1016,473200.0]
["2020-03-16T06:19:15.000000000","2020-03-16T13:19:15.000000000",1020,3010117.0]
["2020-03-16T06:19:15.000000000","2020-03-16T13:19:15.000000000",1130,821221022.9751]
["2020-03-16T06:19:30.000000000","2020-03-16T13:19:30.000000000",1018,473479.2]
["2020-03-16T06:19:30.000000000","2020-03-16T13:19:30.000000000",1022,3.014858]
["2020-03-16T06:19:45.000000000","2020-03-16T13:19:45.000000000",1016,472500.0]
["2020-03-16T06:19:45.000000000","2020-03-16T13:19:45.000000000",1020,3010117.0]
["2020-03-16T06:19:45.000000000","2020-03-16T13:19:45.000000000",1130,821682172.8995]
["2020-03-16T06:20:00.000000000","2020-03-16T13:20:00.000000000",1018,472350.0]
["2020-03-16T06:20:00.000000000","2020-03-16T13:20:00.000000000",1022,3.301269]
["2020-03-16T06:20:15.000000000","2020-03-16T13:20:15.000000000",1016,473000.0]
["2020-03-16T06:20:15.000000000","2020-03-16T13:20:15.000000000",1020,3010117.0]
["2020-03-16T06:20:15.000000000","2020-03-16T13:20:15.000000000",1130,820786663.092]
["2020-03-16T06:20:30.000000000","2020-03-16T13:20:30.000000000",1018,473245.8]
["2020-03-16T06:20:30.000000000","2020-03-16T13:20:30.000000000",1022,3.485503]
["2020-03-16T06:20:45.000000000","2020-03-16T13:20:45.000000000",1016,473000.0]
["2020-03-16T06:20:45.000000000","2020-03-16T13:20:45.000000000",1020,3010117.0]
["2020-03-16T06:20:45.000000000","2020-03-16T13:20:45.000000000",1130,821341126.6434]
["2020-03-16T06:21:00.000000000","2020-03-16T13:21:00.000000000",1018,472772.89999999997]
["2020-03-16T06:21:00.000000000","2020-03-16T13:21:00.000000000",1022,3.580943]
["2020-03-16T06:21:15.000000000","2020-03-16T13:21:15.000000000",1016,472300.0]
["2020-03-16T06:21:15.000000000","2020-03-16T13:21:15.000000000",1020,3010117.0]
["2020-03-16T06:21:15.000000000","2020-03-16T13:21:15.000000000",1130,821361294.4273]
["2020-03-16T06:21:30.000000000","2020-03-16T13:21:30.000000000",1018,472725.0]
["2020-03-16T06:21:30.000000000","2020-03-16T13:21:30.000000000",1022,3.816243]
["2020-03-16T06:21:45.000000000","2020-03-16T13:21:45.000000000",1016,472900.0]
["2020-03-16T06:21:45.000000000","2020-03-16T13:21:45.000000000",1020,3010117.0]
["2020-03-16T06:21:45.000000000","2020-03-16T13:21:45.000000000",1130,821227645.2325]
["2020-03-16T06:22:00.000000000","2020-03-16T13:22:00.000000000",1018,474341.7]
["2020-03-16T06:22:00.000000000","2020-03-16T13:22:00.000000000",1022,4.051592]
["2020-03-16T06:22:15.000000000","2020-03-16T13:22:15.000000000",1016,472600.0]
["2020-03-16T06:22:15.000000000","2020-03-16T13:22:15.000000000",1020,3010117.0]
["2020-03-16T06:22:15.000000000","2020-03-16T13:22:15.000000000",1130,820659636.1546]
["2020-03-16T06:22:30.000000000","2020-03-16T13:22:30.000000000",1018,472870.8]
["2020-03-16T06:22:30.000000000","2020-03-16T13:22:30.000000000",1022,4.26698]
["2020-03-16T06:22:45.000000000","2020-03-16T13:22:45.000000000",1016,472900.0]
["2020-03-16T06:22:45.000000000","2020-03-16T13:22:45.000000000",1020,3010117.0]
["2020-03-16T06:22:45.000000000","2020-03-16T13:22:45.000000000",1130,821581936.0034]
["2020-03-16T06:23:00.000000000","2020-03-16T13:23:00.000000000",1018,473295.8]
["2020-03-16T06:23:00.000000000","2020-03-16T13:23:00.000000000",1022,4.435653]
["2020-03-16T06:23:15.000000000","2020-03-16T13:23:15.000000000",1016,472800.0]
["2020-03-16T06:23:15.000000000","2020-03-16T13:23:15.000000000",1020,3010117.0]
["2020-03-16T06:23:15.000000000","2020-03-16T13:23:15.000000000",1130,821682172.8995]
["2020-03-16T06:23:30.000000000","2020-03-16T13:23:30.000000000",1018,472704.2]
["2020-03-16T06:23:30.000000000","2020-03-16T13:23:30.000000000",1022,4.733147]
["2020-03-16T06:23:45.000000000","2020-03-16T13:23:45.000000000",1016,472800.0]
["2020-03-16T06:23:45.000000000","2020-03-16T13:23:45.000000000",1020,3010117.0]
["2020-03-16T06:23:45.000000000","2020-03-16T13:23:45.000000000",1130,820485952.4037]
["2020-03-16T06:24:00.000000000","2020-03-16T13:24:00.000000000",1018,472758.30000000005]
["2020-03-16T06:24:00.000000000","2020-03-16T13:24:00.000000000",1022,4.981705]
["2020-03-16T06:24:15.000000000","2020-03-16T13:24:15.000000000",1016,472900.0]
["2020-03-16T06:24:15.000000000","2020-03-16T13:24:15.000000000",1020,3010117.0]
["2020-03-16T06:24:15.000000000","2020-03-16T13:24:15.000000000",1130,821274904.0694]
["2020-03-16T06:24:30.000000000","2020-03-16T13:24:30.000000000",1018,473112.5]
["2020-03-16T06:24:30.000000000","2020-03-16T13:24:30.000000000",1022,5.268158]
["2020-03-16T06:24:45.000000000","2020-03-16T13:24:45.000000000",1016,472900.0]
["2020-03-16T06:24:45.000000000","2020-03-16T13:24:45.000000000",1020,3010117.0]
["2020-03-16T06:24:45.000000000","2020-03-16T13:24:45.000000000",1130,821896192.2182]
["2020-03-16T06:25:00.000000000","2020-03-16T13:25:00.000000000",1018,474354.2]
["2020-03-16T06:25:00.000000000","2020-03-16T13:25:00.000000000",1022,5.661081]
["2020-03-16T06:25:15.000000000","2020-03-16T13:25:15.000000000",1016,473200.0]
["2020-03-16T06:25:15.000000000","2020-03-16T13:25:15.000000000",1020,3010117.0]
["2020-03-16T06:25:15.000000000","2020-03-16T13:25:15.000000000",1130,821622271.5712]
["2020-03-16T06:25:30.000000000","2020-03-16T13:25:30.000000000",1018,472789.60000000003]
["2020-03-16T06:25:30.000000000","2020-03-16T13:25:30.000000000",1022,6.051809]
["2020-03-16T06:25:45.000000000","2020-03-16T13:25:45.000000000",1016,473000.0]
["2020-03-16T06:25:45.000000000","2020-03-16T13:25:45.000000000",1020,3010117.0]
["2020-03-16T06:25:45.000000000","2020-03-16T13:25:45.000000000",1130,821494943.6221]
["2020-03-16T06:26:00.000000000","2020-03-16T13:26:00.000000000",1018,475083.3]
["2020-03-16T06:26:00.000000000","2020-03-16T13:26:00.000000000",1022,6.449176]
["2020-03-16T06:26:15.000000000","2020-03-16T13:26:15.000000000",1016,473100.0]
["2020-03-16T06:26:15.000000000","2020-03-16T13:26:15.000000000",1020,3010117.0]
["2020-03-16T06:26:15.000000000","2020-03-16T13:26:15.000000000",1130,822403697.9444]
["2020-03-16T06:26:30.000000000","2020-03-16T13:26:30.000000000",1018,474868.7]
["2020-03-16T06:26:30.000000000","2020-03-16T13:26:30.000000000",1022,6.882087]
["2020-03-16T06:26:45.000000000","2020-03-16T13:26:45.000000000",1016,473100.0]
["2020-03-16T06:26:45.000000000","2020-03-16T13:26:45.000000000",1020,3010117.0]
["2020-03-16T06:26:45.000000000","2020-03-16T13:26:45.000000000",1130,821515111.406]
["2020-03-16T06:27:00.000000000","2020-03-16T13:27:00.000000000",1018,474725.0]
["2020-03-16T06:27:00.000000000","2020-03-16T13:27:00.000000000",1022,7.259498]
["2020-03-16T06:27:15.000000000","2020-03-16T13:27:15.000000000",1016,473200.0]
["2020-03-16T06:27:15.000000000","2020-03-16T13:27:15.000000000",1020,3010117.0]
["2020-03-16T06:27:15.000000000","2020-03-16T13:27:15.000000000",1130,820793285.3494]
["2020-03-16T06:27:30.000000000","2020-03-16T13:27:30.000000000",1018,475002.1]
["2020-03-16T06:27:30.000000000","2020-03-16T13:27:30.000000000",1022,7.445992]
["2020-03-16T06:27:45.000000000","2020-03-16T13:27:45.000000000",1016,473200.0]
["2020-03-16T06:27:45.000000000","2020-03-16T13:27:45.000000000",1020,3010117.0]
["2020-03-16T06:27:45.000000000","2020-03-16T13:27:45.000000000",1130,822503934.8405]
["2020-03-16T06:28:00.000000000","2020-03-16T13:28:00.000000000",1018,475020.8]
["2020-03-16T06:28:00.000000000","2020-03-16T13:28:00.000000000",1022,7.707888]
["2020-03-16T06:28:15.000000000","2020-03-16T13:28:15.000000000",1016,473200.0]
["2020-03-16T06:28:15.000000000","2020-03-16T13:28:15.000000000",1020,3010118.0]
["2020-03-16T06:28:15.000000000","2020-03-16T13:28:15.000000000",1130,821669201.3538]
["2020-03-16T06:28:30.000000000","2020-03-16T13:28:30.000000000",1018,474966.7]
["2020-03-16T06:28:30.000000000","2020-03-16T13:28:30.000000000",1022,8.28293]
["2020-03-16T06:28:45.000000000","2020-03-16T13:28:45.000000000",1016,473000.0]
["2020-03-16T06:28:45.000000000","2020-03-16T13:28:45.000000000",1020,3010118.0]
["2020-03-16T06:28:45.000000000","2020-03-16T13:28:45.000000000",1130,821782682.8024]
["2020-03-16T06:29:00.000000000","2020-03-16T13:29:00.000000000",1018,475087.5]
["2020-03-16T06:29:00.000000000","2020-03-16T13:29:00.000000000",1022,8.644743]
["2020-03-16T06:29:15.000000000","2020-03-16T13:29:15.000000000",1016,472800.0]
["2020-03-16T06:29:15.000000000","2020-03-16T13:29:15.000000000",1020,3010118.0]
["2020-03-16T06:29:15.000000000","2020-03-16T13:29:15.000000000",1130,822143294.9388]
["2020-03-16T06:29:30.000000000","2020-03-16T13:29:30.000000000",1018,474781.3]
["2020-03-16T06:29:30.000000000","2020-03-16T13:29:30.000000000",1022,8.868932]
["2020-03-16T06:29:45.000000000","2020-03-16T13:29:45.000000000",1016,473400.0]
["2020-03-16T06:29:45.000000000","2020-03-16T13:29:45.000000000",1020,3010118.0]
["2020-03-16T06:29:45.000000000","2020-03-16T13:29:45.000000000",1130,821869374.2008]
["2020-03-16T06:30:00.000000000","2020-03-16T13:30:00.000000000",1018,474966.7]
["2020-03-16T06:30:00.000000000","2020-03-16T13:30:00.000000000",1022,9.246381]
["2020-03-16T06:30:15.000000000","2020-03-16T13:30:15.000000000",1016,473600.0]
["2020-03-16T06:30:15.000000000","2020-03-16T13:30:15.000000000",1020,3010118.0]
["2020-03-16T06:30:15.000000000","2020-03-16T13:30:15.000000000",1130,821595453.4628]
["2020-03-16T06:30:30.000000000","2020-03-16T13:30:30.000000000",1018,474868.7]
["2020-03-16T06:30:30.000000000","2020-03-16T13:30:30.000000000",1022,9.546048]
["2020-03-16T06:30:45.000000000","2020-03-16T13:30:45.000000000",1016,473400.0]
["2020-03-16T06:30:45.000000000","2020-03-16T13:30:45.000000000",1020,3010118.0]
["2020-03-16T06:30:45.000000000","2020-03-16T13:30:45.000000000",1130,822397348.898]
["2020-03-16T06:31:00.000000000","2020-03-16T13:31:00.000000000",1018,474672.9]
["2020-03-16T06:31:00.000000000","2020-03-16T13:31:00.000000000",1022,10.01456]
["2020-03-16T06:31:15.000000000","2020-03-16T13:31:15.000000000",1016,472800.0]
["2020-03-16T06:31:15.000000000","2020-03-16T13:31:15.000000000",1020,3010118.0]
["2020-03-16T06:31:15.000000000","2020-03-16T13:31:15.000000000",1130,822076771.331]
["2020-03-16T06:31:30.000000000","2020-03-16T13:31:30.000000000",1018,474335.39999999997]
["2020-03-16T06:31:30.000000000","2020-03-16T13:31:30.000000000",1022,10.24764]
["2020-03-16T06:31:45.000000000","2020-03-16T13:31:45.000000000",1016,473400.0]
["2020-03-16T06:31:45.000000000","2020-03-16T13:31:45.000000000",1020,3010118.0]
["2020-03-16T06:31:45.000000000","2020-03-16T13:31:45.000000000",1130,821408525.135]
["2020-03-16T06:32:00.000000000","2020-03-16T13:32:00.000000000",1018,473433.3]
["2020-03-16T06:32:00.000000000","2020-03-16T13:32:00.000000000",1022,10.47403]
["2020-03-16T06:32:15.000000000","2020-03-16T13:32:15.000000000",1016,473100.0]
["2020-03-16T06:32:15.000000000","2020-03-16T13:32:15.000000000",1020,3010118.0]
["2020-03-16T06:32:15.000000000","2020-03-16T13:32:15.000000000",1130,821962988.8706]
["2020-03-16T06:32:30.000000000","2020-03-16T13:32:30.000000000",1018,474879.2]
["2020-03-16T06:32:30.000000000","2020-03-16T13:32:30.000000000",1022,10.89582]
["2020-03-16T06:32:45.000000000","2020-03-16T13:32:45.000000000",1016,473100.0]
["2020-03-16T06:32:45.000000000","2020-03-16T13:32:45.000000000",1020,3010118.0]
["2020-03-16T06:32:45.000000000","2020-03-16T13:32:45.000000000",1130,822638158.338]
["2020-03-16T06:33:00.000000000","2020-03-16T13:33:00.000000000",1018,475114.6]
["2020-03-16T06:33:00.000000000","2020-03-16T13:33:00.000000000",1022,11.45973]
["2020-03-16T06:33:15.000000000","2020-03-16T13:33:15.000000000",1016,473300.0]
["2020-03-16T06:33:15.000000000","2020-03-16T13:33:15.000000000",1020,3010118.0]
["2020-03-16T06:33:15.000000000","2020-03-16T13:33:15.000000000",1130,821314910.4652]
["2020-03-16T06:33:30.000000000","2020-03-16T13:33:30.000000000",1018,474856.3]
["2020-03-16T06:33:30.000000000","2020-03-16T13:33:30.000000000",1022,11.72175]
["2020-03-16T06:33:45.000000000","2020-03-16T13:33:45.000000000",1016,473500.0]
["2020-03-16T06:33:45.000000000","2020-03-16T13:33:45.000000000",1020,3010118.0]
["2020-03-16T06:33:45.000000000","2020-03-16T13:33:45.000000000",1130,821047611.9868]
["2020-03-16T06:34:00.000000000","2020-03-16T13:34:00.000000000",1018,474902.10000000003]
["2020-03-16T06:34:00.000000000","2020-03-16T13:34:00.000000000",1022,12.05919]
["2020-03-16T06:34:15.000000000","2020-03-16T13:34:15.000000000",1016,473200.0]
["2020-03-16T06:34:15.000000000","2020-03-16T13:34:15.000000000",1020,3010118.0]
["2020-03-16T06:34:15.000000000","2020-03-16T13:34:15.000000000",1130,822724849.7364]
["2020-03-16T06:34:30.000000000","2020-03-16T13:34:30.000000000",1018,474814.6]
["2020-03-16T06:34:30.000000000","2020-03-16T13:34:30.000000000",1022,12.24119]
["2020-03-16T06:34:45.000000000","2020-03-16T13:34:45.000000000",1016,473400.0]
["2020-03-16T06:34:45.000000000","2020-03-16T13:34:45.000000000",1020,3010118.0]
["2020-03-16T06:34:45.000000000","2020-03-16T13:34:45.000000000",1130,821909709.782]
["2020-03-16T06:35:00.000000000","2020-03-16T13:35:00.000000000",1018,474208.3]
["2020-03-16T06:35:00.000000000","2020-03-16T13:35:00.000000000",1022,12.87169]
["2020-03-16T06:35:15.000000000","2020-03-16T13:35:15.000000000",1016,473400.0]
["2020-03-16T06:35:15.000000000","2020-03-16T13:35:15.000000000",1020,3010118.0]
["2020-03-16T06:35:15.000000000","2020-03-16T13:35:15.000000000",1130,821468426.4832]
["2020-03-16T06:35:30.000000000","2020-03-16T13:35:30.000000000",1018,474981.3]
["2020-03-16T06:35:30.000000000","2020-03-16T13:35:30.000000000",1022,12.98708]
["2020-03-16T06:35:45.000000000","2020-03-16T13:35:45.000000000",1016,473100.0]
["2020-03-16T06:35:45.000000000","2020-03-16T13:35:45.000000000",1020,3010118.0]
["2020-03-16T06:35:45.000000000","2020-03-16T13:35:45.000000000",1130,822604746.0282]
["2020-03-16T06:36:00.000000000","2020-03-16T13:36:00.000000000",1018,474812.5]
["2020-03-16T06:36:00.000000000","2020-03-16T13:36:00.000000000",1022,13.52649]
["2020-03-16T06:36:15.000000000","2020-03-16T13:36:15.000000000",1016,473600.0]
["2020-03-16T06:36:15.000000000","2020-03-16T13:36:15.000000000",1020,3010119.0]
["2020-03-16T06:36:15.000000000","2020-03-16T13:36:15.000000000",1130,821876570.5101]
["2020-03-16T06:36:30.000000000","2020-03-16T13:36:30.000000000",1018,475068.8]
["2020-03-16T06:36:30.000000000","2020-03-16T13:36:30.000000000",1022,13.92172]
["2020-03-16T06:36:45.000000000","2020-03-16T13:36:45.000000000",1016,472900.0]
["2020-03-16T06:36:45.000000000","2020-03-16T13:36:45.000000000",1020,3010119.0]
["2020-03-16T06:36:45.000000000","2020-03-16T13:36:45.000000000",1130,821482244.9211]
["2020-03-16T06:37:00.000000000","2020-03-16T13:37:00.000000000",1018,475062.5]
["2020-03-16T06:37:00.000000000","2020-03-16T13:37:00.000000000",1022,14.4745]
["2020-03-16T06:37:15.000000000","2020-03-16T13:37:15.000000000",1016,473200.0]
["2020-03-16T06:37:15.000000000","2020-03-16T13:37:15.000000000",1020,3010119.0]
["2020-03-16T06:37:15.000000000","2020-03-16T13:37:15.000000000",1130,822324175.2054]
["2020-03-16T06:37:30.000000000","2020-03-16T13:37:30.000000000",1018,473706.2]
["2020-03-16T06:37:30.000000000","2020-03-16T13:37:30.000000000",1022,14.85409]
["2020-03-16T06:37:45.000000000","2020-03-16T13:37:45.000000000",1016,473400.0]
["2020-03-16T06:37:45.000000000","2020-03-16T13:37:45.000000000",1020,3010119.0]
["2020-03-16T06:37:45.000000000","2020-03-16T13:37:45.000000000",1130,821943395.1519]
["2020-03-16T06:38:00.000000000","2020-03-16T13:38:00.000000000",1018,475300.0]
["2020-03-16T06:38:00.000000000","2020-03-16T13:38:00.000000000",1022,15.06277]
["2020-03-16T06:38:15.000000000","2020-03-16T13:38:15.000000000",1016,473300.0]
["2020-03-16T06:38:15.000000000","2020-03-16T13:38:15.000000000",1020,3010119.0]
["2020-03-16T06:38:15.000000000","2020-03-16T13:38:15.000000000",1130,821582180.8719]
["2020-03-16T06:38:30.000000000","2020-03-16T13:38:30.000000000",1018,474545.8]
["2020-03-16T06:38:30.000000000","2020-03-16T13:38:30.000000000",1022,15.55787]
["2020-03-16T06:38:45.000000000","2020-03-16T13:38:45.000000000",1016,473400.0]
["2020-03-16T06:38:45.000000000","2020-03-16T13:38:45.000000000",1020,3010119.0]
["2020-03-16T06:38:45.000000000","2020-03-16T13:38:45.000000000",1130,822190525.9218]
["2020-03-16T06:39:00.000000000","2020-03-16T13:39:00.000000000",1018,475639.6]
["2020-03-16T06:39:00.000000000","2020-03-16T13:39:00.000000000",1022,15.94633]
["2020-03-16T06:39:15.000000000","2020-03-16T13:39:15.000000000",1016,473600.0]
["2020-03-16T06:39:15.000000000","2020-03-16T13:39:15.000000000",1020,3010119.0]
["2020-03-16T06:39:15.000000000","2020-03-16T13:39:15.000000000",1130,822725123.0562]
["2020-03-16T06:39:30.000000000","2020-03-16T13:39:30.000000000",1018,475327.1]
["2020-03-16T06:39:30.000000000","2020-03-16T13:39:30.000000000",1022,16.21276]
["2020-03-16T06:39:45.000000000","2020-03-16T13:39:45.000000000",1016,473500.0]
["2020-03-16T06:39:45.000000000","2020-03-16T13:39:45.000000000",1020,3010119.0]
["2020-03-16T06:39:45.000000000","2020-03-16T13:39:45.000000000",1130,822217616.9928]
["2020-03-16T06:40:00.000000000","2020-03-16T13:40:00.000000000",1018,475639.6]
["2020-03-16T06:40:00.000000000","2020-03-16T13:40:00.000000000",1022,16.52352]
["2020-03-16T06:40:15.000000000","2020-03-16T13:40:15.000000000",1016,473400.0]
["2020-03-16T06:40:15.000000000","2020-03-16T13:40:15.000000000",1020,3010120.0]
["2020-03-16T06:40:15.000000000","2020-03-16T13:40:15.000000000",1130,822832556.648]
["2020-03-16T06:40:30.000000000","2020-03-16T13:40:30.000000000",1018,475718.8]
["2020-03-16T06:40:30.000000000","2020-03-16T13:40:30.000000000",1022,16.99862]
["2020-03-16T06:40:45.000000000","2020-03-16T13:40:45.000000000",1016,473700.0]
["2020-03-16T06:40:45.000000000","2020-03-16T13:40:45.000000000",1020,3010120.0]
["2020-03-16T06:40:45.000000000","2020-03-16T13:40:45.000000000",1130,823052897.432]
["2020-03-16T06:41:00.000000000","2020-03-16T13:41:00.000000000",1018,475839.60000000003]
["2020-03-16T06:41:00.000000000","2020-03-16T13:41:00.000000000",1022,17.58694]
["2020-03-16T06:41:15.000000000","2020-03-16T13:41:15.000000000",1016,473900.0]
["2020-03-16T06:41:15.000000000","2020-03-16T13:41:15.000000000",1020,3010120.0]
["2020-03-16T06:41:15.000000000","2020-03-16T13:41:15.000000000",1130,822097485.344]
["2020-03-16T06:41:30.000000000","2020-03-16T13:41:30.000000000",1018,475152.10000000003]
["2020-03-16T06:41:30.000000000","2020-03-16T13:41:30.000000000",1022,18.03981]
["2020-03-16T06:41:45.000000000","2020-03-16T13:41:45.000000000",1016,473400.0]
["2020-03-16T06:41:45.000000000","2020-03-16T13:41:45.000000000",1020,3010120.0]
["2020-03-16T06:41:45.000000000","2020-03-16T13:41:45.000000000",1130,822564956.98]
["2020-03-16T06:42:00.000000000","2020-03-16T13:42:00.000000000",1018,475114.6]
["2020-03-16T06:42:00.000000000","2020-03-16T13:42:00.000000000",1022,18.38175]
["2020-03-16T06:42:15.000000000","2020-03-16T13:42:15.000000000",1016,473200.0]
["2020-03-16T06:42:15.000000000","2020-03-16T13:42:15.000000000",1020,3010120.0]
["2020-03-16T06:42:15.000000000","2020-03-16T13:42:15.000000000",1130,823059519.696]
["2020-03-16T06:42:30.000000000","2020-03-16T13:42:30.000000000",1018,475370.8]
["2020-03-16T06:42:30.000000000","2020-03-16T13:42:30.000000000",1022,18.72585]
["2020-03-16T06:42:45.000000000","2020-03-16T13:42:45.000000000",1016,473600.0]
["2020-03-16T06:42:45.000000000","2020-03-16T13:42:45.000000000",1020,3010120.0]
["2020-03-16T06:42:45.000000000","2020-03-16T13:42:45.000000000",1130,821836507.94]
["2020-03-16T06:43:00.000000000","2020-03-16T13:43:00.000000000",1018,475141.7]
["2020-03-16T06:43:00.000000000","2020-03-16T13:43:00.000000000",1022,19.243]
["2020-03-16T06:43:15.000000000","2020-03-16T13:43:15.000000000",1016,473500.0]
["2020-03-16T06:43:15.000000000","2020-03-16T13:43:15.000000000",1020,3010120.0]
["2020-03-16T06:43:15.000000000","2020-03-16T13:43:15.000000000",1130,821796473.344]
["2020-03-16T06:43:30.000000000","2020-03-16T13:43:30.000000000",1018,475233.3]
["2020-03-16T06:43:30.000000000","2020-03-16T13:43:30.000000000",1022,19.62493]
["2020-03-16T06:43:45.000000000","2020-03-16T13:43:45.000000000",1016,473100.0]
["2020-03-16T06:43:45.000000000","2020-03-16T13:43:45.000000000",1020,3010120.0]
["2020-03-16T06:43:45.000000000","2020-03-16T13:43:45.000000000",1130,822204043.592]
["2020-03-16T06:44:00.000000000","2020-03-16T13:44:00.000000000",1018,473508.30000000005]
["2020-03-16T06:44:00.000000000","2020-03-16T13:44:00.000000000",1022,20.11325]
["2020-03-16T06:44:15.000000000","2020-03-16T13:44:15.000000000",1016,473500.0]
["2020-03-16T06:44:15.000000000","2020-03-16T13:44:15.000000000",1020,3010120.0]
["2020-03-16T06:44:15.000000000","2020-03-16T13:44:15.000000000",1130,821536097.964]
["2020-03-16T06:44:30.000000000","2020-03-16T13:44:30.000000000",1018,474925.0]
["2020-03-16T06:44:30.000000000","2020-03-16T13:44:30.000000000",1022,20.55287]
["2020-03-16T06:44:45.000000000","2020-03-16T13:44:45.000000000",1016,473100.0]
["2020-03-16T06:44:45.000000000","2020-03-16T13:44:45.000000000",1020,3010121.0]
["2020-03-16T06:44:45.000000000","2020-03-16T13:44:45.000000000",1130,821556237.6873]
["2020-03-16T06:45:00.000000000","2020-03-16T13:45:00.000000000",1018,475356.3]
["2020-03-16T06:45:00.000000000","2020-03-16T13:45:00.000000000",1022,20.94138]
["2020-03-16T06:45:15.000000000","2020-03-16T13:45:15.000000000",1016,473600.0]
["2020-03-16T06:45:15.000000000","2020-03-16T13:45:15.000000000",1020,3010121.0]
["2020-03-16T06:45:15.000000000","2020-03-16T13:45:15.000000000",1130,823133240.0792]
["2020-03-16T06:45:30.000000000","2020-03-16T13:45:30.000000000",1018,475114.6]
["2020-03-16T06:45:30.000000000","2020-03-16T13:45:30.000000000",1022,21.6029]
["2020-03-16T06:45:45.000000000","2020-03-16T13:45:45.000000000",1016,473400.0]
["2020-03-16T06:45:45.000000000","2020-03-16T13:45:45.000000000",1020,3010121.0]
["2020-03-16T06:45:45.000000000","2020-03-16T13:45:45.000000000",1130,822284686.9693]
["2020-03-16T06:46:00.000000000","2020-03-16T13:46:00.000000000",1018,475131.3]
["2020-03-16T06:46:00.000000000","2020-03-16T13:46:00.000000000",1022,22.13791]
["2020-03-16T06:46:15.000000000","2020-03-16T13:46:15.000000000",1016,473600.0]
["2020-03-16T06:46:15.000000000","2020-03-16T13:46:15.000000000",1020,3010121.0]
["2020-03-16T06:46:15.000000000","2020-03-16T13:46:15.000000000",1130,821643230.1842]
["2020-03-16T06:46:30.000000000","2020-03-16T13:46:30.000000000",1018,475202.1]
["2020-03-16T06:46:30.000000000","2020-03-16T13:46:30.000000000",1022,22.34881]
["2020-03-16T06:46:45.000000000","2020-03-16T13:46:45.000000000",1016,473200.0]
["2020-03-16T06:46:45.000000000","2020-03-16T13:46:45.000000000",1020,3010121.0]
["2020-03-16T06:46:45.000000000","2020-03-16T13:46:45.000000000",1130,822999590.7068]
["2020-03-16T06:47:00.000000000","2020-03-16T13:47:00.000000000",1018,475220.8]
["2020-03-16T06:47:00.000000000","2020-03-16T13:47:00.000000000",1022,22.73513]
["2020-03-16T06:47:15.000000000","2020-03-16T13:47:15.000000000",1016,473500.0]
["2020-03-16T06:47:15.000000000","2020-03-16T13:47:15.000000000",1020,3010121.0]
["2020-03-16T06:47:15.000000000","2020-03-16T13:47:15.000000000",1130,822745536.4944]
["2020-03-16T06:47:30.000000000","2020-03-16T13:47:30.000000000",1018,475241.69999999995]
["2020-03-16T06:47:30.000000000","2020-03-16T13:47:30.000000000",1022,23.62755]
["2020-03-16T06:47:45.000000000","2020-03-16T13:47:45.000000000",1016,472700.0]
["2020-03-16T06:47:45.000000000","2020-03-16T13:47:45.000000000",1020,3010122.0]
["2020-03-16T06:47:45.000000000","2020-03-16T13:47:45.000000000",1130,821723572.3896]
["2020-03-16T06:48:00.000000000","2020-03-16T13:48:00.000000000",1018,475041.7]
["2020-03-16T06:48:00.000000000","2020-03-16T13:48:00.000000000",1022,24.94178]
["2020-03-16T06:48:15.000000000","2020-03-16T13:48:15.000000000",1016,473100.0]
["2020-03-16T06:48:15.000000000","2020-03-16T13:48:15.000000000",1020,3010122.0]
["2020-03-16T06:48:15.000000000","2020-03-16T13:48:15.000000000",1130,822725943.0156]
["2020-03-16T06:48:30.000000000","2020-03-16T13:48:30.000000000",1018,475406.3]
["2020-03-16T06:48:30.000000000","2020-03-16T13:48:30.000000000",1022,26.54686]
["2020-03-16T06:48:45.000000000","2020-03-16T13:48:45.000000000",1016,473500.0]
["2020-03-16T06:48:45.000000000","2020-03-16T13:48:45.000000000",1020,3010122.0]
["2020-03-16T06:48:45.000000000","2020-03-16T13:48:45.000000000",1130,823454091.5274]
["2020-03-16T06:49:00.000000000","2020-03-16T13:49:00.000000000",1018,475525.0]
["2020-03-16T06:49:00.000000000","2020-03-16T13:49:00.000000000",1022,28.33401]
["2020-03-16T06:49:15.000000000","2020-03-16T13:49:15.000000000",1016,473600.0]
["2020-03-16T06:49:15.000000000","2020-03-16T13:49:15.000000000",1020,3010122.0]
["2020-03-16T06:49:15.000000000","2020-03-16T13:49:15.000000000",1130,821970703.4058]
["2020-03-16T06:49:30.000000000","2020-03-16T13:49:30.000000000",1018,475008.30000000005]
["2020-03-16T06:49:30.000000000","2020-03-16T13:49:30.000000000",1022,29.18424]
["2020-03-16T06:49:45.000000000","2020-03-16T13:49:45.000000000",1016,473100.0]
["2020-03-16T06:49:45.000000000","2020-03-16T13:49:45.000000000",1020,3010122.0]
["2020-03-16T06:49:45.000000000","2020-03-16T13:49:45.000000000",1130,822391819.4736]
["2020-03-16T06:50:00.000000000","2020-03-16T13:50:00.000000000",1018,475364.6]
["2020-03-16T06:50:00.000000000","2020-03-16T13:50:00.000000000",1022,30.06554]
["2020-03-16T06:50:15.000000000","2020-03-16T13:50:15.000000000",1016,473900.0]
["2020-03-16T06:50:15.000000000","2020-03-16T13:50:15.000000000",1020,3010122.0]
["2020-03-16T06:50:15.000000000","2020-03-16T13:50:15.000000000",1130,823474560.357]
["2020-03-16T06:50:30.000000000","2020-03-16T13:50:30.000000000",1018,475781.3]
["2020-03-16T06:50:30.000000000","2020-03-16T13:50:30.000000000",1022,30.53617]
["2020-03-16T06:50:45.000000000","2020-03-16T13:50:45.000000000",1016,473900.0]
["2020-03-16T06:50:45.000000000","2020-03-16T13:50:45.000000000",1020,3010123.0]
["2020-03-16T06:50:45.000000000","2020-03-16T13:50:45.000000000",1130,823474833.9255]
["2020-03-16T06:51:00.000000000","2020-03-16T13:51:00.000000000",1018,475829.2]
["2020-03-16T06:51:00.000000000","2020-03-16T13:51:00.000000000",1022,31.19775]
["2020-03-16T06:51:15.000000000","2020-03-16T13:51:15.000000000",1016,473600.0]
["2020-03-16T06:51:15.000000000","2020-03-16T13:51:15.000000000",1020,3010123.0]
["2020-03-16T06:51:15.000000000","2020-03-16T13:51:15.000000000",1130,822852942.5137]
["2020-03-16T06:51:30.000000000","2020-03-16T13:51:30.000000000",1018,475504.2]
["2020-03-16T06:51:30.000000000","2020-03-16T13:51:30.000000000",1022,32.02812]
["2020-03-16T06:51:45.000000000","2020-03-16T13:51:45.000000000",1016,474000.0]
["2020-03-16T06:51:45.000000000","2020-03-16T13:51:45.000000000",1020,3010123.0]
["2020-03-16T06:51:45.000000000","2020-03-16T13:51:45.000000000",1130,823695174.9291]
["2020-03-16T06:52:00.000000000","2020-03-16T13:52:00.000000000",1018,475279.2]
["2020-03-16T06:52:00.000000000","2020-03-16T13:52:00.000000000",1022,32.68518]
["2020-03-16T06:52:15.000000000","2020-03-16T13:52:15.000000000",1016,473600.0]
["2020-03-16T06:52:15.000000000","2020-03-16T13:52:15.000000000",1020,3010124.0]
["2020-03-16T06:52:15.000000000","2020-03-16T13:52:15.000000000",1130,822532637.6696]
["2020-03-16T06:52:30.000000000","2020-03-16T13:52:30.000000000",1018,475910.39999999997]
["2020-03-16T06:52:30.000000000","2020-03-16T13:52:30.000000000",1022,33.2335]
["2020-03-16T06:52:45.000000000","2020-03-16T13:52:45.000000000",1016,474000.0]
["2020-03-16T06:52:45.000000000","2020-03-16T13:52:45.000000000",1020,3010124.0]
["2020-03-16T06:52:45.000000000","2020-03-16T13:52:45.000000000",1130,822365575.7876]
["2020-03-16T06:53:00.000000000","2020-03-16T13:53:00.000000000",1018,474127.1]
["2020-03-16T06:53:00.000000000","2020-03-16T13:53:00.000000000",1022,33.54652]
["2020-03-16T06:53:15.000000000","2020-03-16T13:53:15.000000000",1016,473500.0]
["2020-03-16T06:53:15.000000000","2020-03-16T13:53:15.000000000",1020,3010124.0]
["2020-03-16T06:53:15.000000000","2020-03-16T13:53:15.000000000",1130,824163221.8404]
["2020-03-16T06:53:30.000000000","2020-03-16T13:53:30.000000000",1018,474616.69999999995]
["2020-03-16T06:53:30.000000000","2020-03-16T13:53:30.000000000",1022,34.39458]
["2020-03-16T06:53:45.000000000","2020-03-16T13:53:45.000000000",1016,473500.0]
["2020-03-16T06:53:45.000000000","2020-03-16T13:53:45.000000000",1020,3010124.0]
["2020-03-16T06:53:45.000000000","2020-03-16T13:53:45.000000000",1130,823354401.5216]
["2020-03-16T06:54:00.000000000","2020-03-16T13:54:00.000000000",1018,475616.69999999995]
["2020-03-16T06:54:00.000000000","2020-03-16T13:54:00.000000000",1022,35.19153]
["2020-03-16T06:54:15.000000000","2020-03-16T13:54:15.000000000",1016,474100.0]
["2020-03-16T06:54:15.000000000","2020-03-16T13:54:15.000000000",1020,3010125.0]
["2020-03-16T06:54:15.000000000","2020-03-16T13:54:15.000000000",1130,822793888.7625]
["2020-03-16T06:54:30.000000000","2020-03-16T13:54:30.000000000",1018,475722.89999999997]
["2020-03-16T06:54:30.000000000","2020-03-16T13:54:30.000000000",1022,35.91304]
["2020-03-16T06:54:45.000000000","2020-03-16T13:54:45.000000000",1016,474100.0]
["2020-03-16T06:54:45.000000000","2020-03-16T13:54:45.000000000",1020,3010125.0]
["2020-03-16T06:54:45.000000000","2020-03-16T13:54:45.000000000",1130,823849238.5875]
["2020-03-16T06:55:00.000000000","2020-03-16T13:55:00.000000000",1018,474122.9]
["2020-03-16T06:55:00.000000000","2020-03-16T13:55:00.000000000",1022,36.326]
["2020-03-16T06:55:15.000000000","2020-03-16T13:55:15.000000000",1016,474000.0]
["2020-03-16T06:55:15.000000000","2020-03-16T13:55:15.000000000",1020,3010125.0]
["2020-03-16T06:55:15.000000000","2020-03-16T13:55:15.000000000",1130,824250488.25]
["2020-03-16T06:55:30.000000000","2020-03-16T13:55:30.000000000",1018,474187.5]
["2020-03-16T06:55:30.000000000","2020-03-16T13:55:30.000000000",1022,37.04303]
["2020-03-16T06:55:45.000000000","2020-03-16T13:55:45.000000000",1016,473800.0]
["2020-03-16T06:55:45.000000000","2020-03-16T13:55:45.000000000",1020,3010125.0]
["2020-03-16T06:55:45.000000000","2020-03-16T13:55:45.000000000",1130,822840244.6875]
["2020-03-16T06:56:00.000000000","2020-03-16T13:56:00.000000000",1018,474158.3]
["2020-03-16T06:56:00.000000000","2020-03-16T13:56:00.000000000",1022,37.79116]
["2020-03-16T06:56:15.000000000","2020-03-16T13:56:15.000000000",1016,474100.0]
["2020-03-16T06:56:15.000000000","2020-03-16T13:56:15.000000000",1020,3010126.0]
["2020-03-16T06:56:15.000000000","2020-03-16T13:56:15.000000000",1130,824117112.4816]
["2020-03-16T06:56:30.000000000","2020-03-16T13:56:30.000000000",1018,474272.89999999997]
["2020-03-16T06:56:30.000000000","2020-03-16T13:56:30.000000000",1022,38.59259]
["2020-03-16T06:56:45.000000000","2020-03-16T13:56:45.000000000",1016,474500.0]
["2020-03-16T06:56:45.000000000","2020-03-16T13:56:45.000000000",1020,3010126.0]
["2020-03-16T06:56:45.000000000","2020-03-16T13:56:45.000000000",1130,824283873.462]
["2020-03-16T06:57:00.000000000","2020-03-16T13:57:00.000000000",1018,474316.7]
["2020-03-16T06:57:00.000000000","2020-03-16T13:57:00.000000000",1022,38.90116]
["2020-03-16T06:57:15.000000000","2020-03-16T13:57:15.000000000",1016,474000.0]
["2020-03-16T06:57:15.000000000","2020-03-16T13:57:15.000000000",1020,3010126.0]
["2020-03-16T06:57:15.000000000","2020-03-16T13:57:15.000000000",1130,823922959.3546]
["2020-03-16T06:57:30.000000000","2020-03-16T13:57:30.000000000",1018,474347.89999999997]
["2020-03-16T06:57:30.000000000","2020-03-16T13:57:30.000000000",1022,39.64262]
["2020-03-16T06:57:45.000000000","2020-03-16T13:57:45.000000000",1016,474600.0]
["2020-03-16T06:57:45.000000000","2020-03-16T13:57:45.000000000",1020,3010126.0]
["2020-03-16T06:57:45.000000000","2020-03-16T13:57:45.000000000",1130,823749576.097]
["2020-03-16T06:58:00.000000000","2020-03-16T13:58:00.000000000",1018,474345.8]
["2020-03-16T06:58:00.000000000","2020-03-16T13:58:00.000000000",1022,40.43743]
["2020-03-16T06:58:15.000000000","2020-03-16T13:58:15.000000000",1016,474700.0]
["2020-03-16T06:58:15.000000000","2020-03-16T13:58:15.000000000",1020,3010127.0]
["2020-03-16T06:58:15.000000000","2020-03-16T13:58:15.000000000",1130,825072800.573]
["2020-03-16T06:58:30.000000000","2020-03-16T13:58:30.000000000",1018,474395.8]
["2020-03-16T06:58:30.000000000","2020-03-16T13:58:30.000000000",1022,41.3609]
["2020-03-16T06:58:45.000000000","2020-03-16T13:58:45.000000000",1016,474900.0]
["2020-03-16T06:58:45.000000000","2020-03-16T13:58:45.000000000",1020,3010127.0]
["2020-03-16T06:58:45.000000000","2020-03-16T13:58:45.000000000",1130,824397930.0996]
["2020-03-16T06:59:00.000000000","2020-03-16T13:59:00.000000000",1018,474525.0]
["2020-03-16T06:59:00.000000000","2020-03-16T13:59:00.000000000",1022,41.59175]
["2020-03-16T06:59:15.000000000","2020-03-16T13:59:15.000000000",1016,474600.0]
["2020-03-16T06:59:15.000000000","2020-03-16T13:59:15.000000000",1020,3010127.0]
["2020-03-16T06:59:15.000000000","2020-03-16T13:59:15.000000000",1130,824457831.6269]
["2020-03-16T06:59:30.000000000","2020-03-16T13:59:30.000000000",1018,474516.7]
["2020-03-16T06:59:30.000000000","2020-03-16T13:59:30.000000000",1022,42.58416]
["2020-03-16T06:59:45.000000000","2020-03-16T13:59:45.000000000",1016,474700.0]
["2020-03-16T06:59:45.000000000","2020-03-16T13:59:45.000000000",1020,3010127.0]
["2020-03-16T06:59:45.000000000","2020-03-16T13:59:45.000000000",1130,824945773.2136]
["2020-03-16T07:00:00.000000000","2020-03-16T14:00:00.000000000",1018,475479.2]
["2020-03-16T07:00:00.000000000","2020-03-16T14:00:00.000000000",1022,43.5587]
["2020-03-16T07:00:15.000000000","2020-03-16T14:00:15.000000000",1016,474100.0]
["2020-03-16T07:00:15.000000000","2020-03-16T14:00:15.000000000",1020,3010128.0]
["2020-03-16T07:00:15.000000000","2020-03-16T14:00:15.000000000",1130,824478574.392]
["2020-03-16T07:00:30.000000000","2020-03-16T14:00:30.000000000",1018,474497.9]
["2020-03-16T07:00:30.000000000","2020-03-16T14:00:30.000000000",1022,44.26025]
["2020-03-16T07:00:45.000000000","2020-03-16T14:00:45.000000000",1016,474500.0]
["2020-03-16T07:00:45.000000000","2020-03-16T14:00:45.000000000",1020,3010128.0]
["2020-03-16T07:00:45.000000000","2020-03-16T14:00:45.000000000",1130,823943674.6464]
["2020-03-16T07:01:00.000000000","2020-03-16T14:01:00.000000000",1018,474270.8]
["2020-03-16T07:01:00.000000000","2020-03-16T14:01:00.000000000",1022,44.82191]
["2020-03-16T07:01:15.000000000","2020-03-16T14:01:15.000000000",1016,474500.0]
["2020-03-16T07:01:15.000000000","2020-03-16T14:01:15.000000000",1020,3010128.0]
["2020-03-16T07:01:15.000000000","2020-03-16T14:01:15.000000000",1130,824211275.0256]
["2020-03-16T07:01:30.000000000","2020-03-16T14:01:30.000000000",1018,474362.5]
["2020-03-16T07:01:30.000000000","2020-03-16T14:01:30.000000000",1022,45.2282]
["2020-03-16T07:01:45.000000000","2020-03-16T14:01:45.000000000",1016,474900.0]
["2020-03-16T07:01:45.000000000","2020-03-16T14:01:45.000000000",1020,3010128.0]
["2020-03-16T07:01:45.000000000","2020-03-16T14:01:45.000000000",1130,825046284.5328]
["2020-03-16T07:02:00.000000000","2020-03-16T14:02:00.000000000",1018,474391.7]
["2020-03-16T07:02:00.000000000","2020-03-16T14:02:00.000000000",1022,46.02519]
["2020-03-16T07:02:15.000000000","2020-03-16T14:02:15.000000000",1016,474900.0]
["2020-03-16T07:02:15.000000000","2020-03-16T14:02:15.000000000",1020,3010129.0]
["2020-03-16T07:02:15.000000000","2020-03-16T14:02:15.000000000",1130,823984284.0988]
["2020-03-16T07:02:30.000000000","2020-03-16T14:02:30.000000000",1018,474577.1]
["2020-03-16T07:02:30.000000000","2020-03-16T14:02:30.000000000",1022,46.68891]
["2020-03-16T07:02:45.000000000","2020-03-16T14:02:45.000000000",1016,474900.0]
["2020-03-16T07:02:45.000000000","2020-03-16T14:02:45.000000000",1020,3010129.0]
["2020-03-16T07:02:45.000000000","2020-03-16T14:02:45.000000000",1130,824632364.8725]
["2020-03-16T07:03:00.000000000","2020-03-16T14:03:00.000000000",1018,474402.10000000003]
["2020-03-16T07:03:00.000000000","2020-03-16T14:03:00.000000000",1022,47.34599]
["2020-03-16T07:03:15.000000000","2020-03-16T14:03:15.000000000",1016,474900.0]
["2020-03-16T07:03:15.000000000","2020-03-16T14:03:15.000000000",1020,3010129.0]
["2020-03-16T07:03:15.000000000","2020-03-16T14:03:15.000000000",1130,824752770.0325]
["2020-03-16T07:03:30.000000000","2020-03-16T14:03:30.000000000",1018,474743.7]
["2020-03-16T07:03:30.000000000","2020-03-16T14:03:30.000000000",1022,47.66348]
["2020-03-16T07:03:45.000000000","2020-03-16T14:03:45.000000000",1016,475000.0]
["2020-03-16T07:03:45.000000000","2020-03-16T14:03:45.000000000",1020,3010130.0]
["2020-03-16T07:03:45.000000000","2020-03-16T14:03:45.000000000",1130,824853281.354]
["2020-03-16T07:04:00.000000000","2020-03-16T14:04:00.000000000",1018,474847.89999999997]
["2020-03-16T07:04:00.000000000","2020-03-16T14:04:00.000000000",1022,48.22961]
["2020-03-16T07:04:15.000000000","2020-03-16T14:04:15.000000000",1016,475200.0]
["2020-03-16T07:04:15.000000000","2020-03-16T14:04:15.000000000",1020,3010130.0]
["2020-03-16T07:04:15.000000000","2020-03-16T14:04:15.000000000",1130,824519156.924]
["2020-03-16T07:04:30.000000000","2020-03-16T14:04:30.000000000",1018,474964.60000000003]
["2020-03-16T07:04:30.000000000","2020-03-16T14:04:30.000000000",1022,48.77131]
["2020-03-16T07:04:45.000000000","2020-03-16T14:04:45.000000000",1016,475300.0]
["2020-03-16T07:04:45.000000000","2020-03-16T14:04:45.000000000",1020,3010130.0]
["2020-03-16T07:04:45.000000000","2020-03-16T14:04:45.000000000",1130,825668424.558]
["2020-03-16T07:05:00.000000000","2020-03-16T14:05:00.000000000",1018,475466.7]
["2020-03-16T07:05:00.000000000","2020-03-16T14:05:00.000000000",1022,49.72808]
["2020-03-16T07:05:15.000000000","2020-03-16T14:05:15.000000000",1016,475200.0]
["2020-03-16T07:05:15.000000000","2020-03-16T14:05:15.000000000",1020,3010131.0]
["2020-03-16T07:05:15.000000000","2020-03-16T14:05:15.000000000",1130,825214169.0736]
["2020-03-16T07:05:30.000000000","2020-03-16T14:05:30.000000000",1018,476441.7]
["2020-03-16T07:05:30.000000000","2020-03-16T14:05:30.000000000",1022,50.18322]
["2020-03-16T07:05:45.000000000","2020-03-16T14:05:45.000000000",1016,474800.0]
["2020-03-16T07:05:45.000000000","2020-03-16T14:05:45.000000000",1020,3010131.0]
["2020-03-16T07:05:45.000000000","2020-03-16T14:05:45.000000000",1130,824913757.9998]
["2020-03-16T07:06:00.000000000","2020-03-16T14:06:00.000000000",1018,476133.30000000005]
["2020-03-16T07:06:00.000000000","2020-03-16T14:06:00.000000000",1022,51.15993]
["2020-03-16T07:06:15.000000000","2020-03-16T14:06:15.000000000",1016,475100.0]
["2020-03-16T07:06:15.000000000","2020-03-16T14:06:15.000000000",1020,3010132.0]
["2020-03-16T07:06:15.000000000","2020-03-16T14:06:15.000000000",1130,825622316.1052]
["2020-03-16T07:06:30.000000000","2020-03-16T14:06:30.000000000",1018,475337.5]
["2020-03-16T07:06:30.000000000","2020-03-16T14:06:30.000000000",1022,51.61289]
["2020-03-16T07:06:45.000000000","2020-03-16T14:06:45.000000000",1016,475200.0]
["2020-03-16T07:06:45.000000000","2020-03-16T14:06:45.000000000",1020,3010132.0]
["2020-03-16T07:06:45.000000000","2020-03-16T14:06:45.000000000",1130,825769210.5468]
["2020-03-16T07:07:00.000000000","2020-03-16T14:07:00.000000000",1018,476752.1]
["2020-03-16T07:07:00.000000000","2020-03-16T14:07:00.000000000",1022,51.74163]
["2020-03-16T07:07:15.000000000","2020-03-16T14:07:15.000000000",1016,475300.0]
["2020-03-16T07:07:15.000000000","2020-03-16T14:07:15.000000000",1020,3010132.0]
["2020-03-16T07:07:15.000000000","2020-03-16T14:07:15.000000000",1130,824994101.5568]
["2020-03-16T07:07:30.000000000","2020-03-16T14:07:30.000000000",1018,476662.5]
["2020-03-16T07:07:30.000000000","2020-03-16T14:07:30.000000000",1022,52.94708]
["2020-03-16T07:07:45.000000000","2020-03-16T14:07:45.000000000",1016,474900.0]
["2020-03-16T07:07:45.000000000","2020-03-16T14:07:45.000000000",1020,3010132.0]
["2020-03-16T07:07:45.000000000","2020-03-16T14:07:45.000000000",1130,824639809.0204]
["2020-03-16T07:08:00.000000000","2020-03-16T14:08:00.000000000",1018,476583.3]
["2020-03-16T07:08:00.000000000","2020-03-16T14:08:00.000000000",1022,53.22677]
["2020-03-16T07:08:15.000000000","2020-03-16T14:08:15.000000000",1016,475300.0]
["2020-03-16T07:08:15.000000000","2020-03-16T14:08:15.000000000",1020,3010133.0]
["2020-03-16T07:08:15.000000000","2020-03-16T14:08:15.000000000",1130,826003372.2108]
["2020-03-16T07:08:30.000000000","2020-03-16T14:08:30.000000000",1018,476179.19999999995]
["2020-03-16T07:08:30.000000000","2020-03-16T14:08:30.000000000",1022,54.06821]
["2020-03-16T07:08:45.000000000","2020-03-16T14:08:45.000000000",1016,475400.0]
["2020-03-16T07:08:45.000000000","2020-03-16T14:08:45.000000000",1020,3010133.0]
["2020-03-16T07:08:45.000000000","2020-03-16T14:08:45.000000000",1130,824687041.0499]
["2020-03-16T07:09:00.000000000","2020-03-16T14:09:00.000000000",1018,476822.9]
["2020-03-16T07:09:00.000000000","2020-03-16T14:09:00.000000000",1022,54.87182]
["2020-03-16T07:09:15.000000000","2020-03-16T14:09:15.000000000",1016,474800.0]
["2020-03-16T07:09:15.000000000","2020-03-16T14:09:15.000000000",1020,3010134.0]
["2020-03-16T07:09:15.000000000","2020-03-16T14:09:15.000000000",1130,825241781.703]
["2020-03-16T07:09:30.000000000","2020-03-16T14:09:30.000000000",1018,476018.7]
["2020-03-16T07:09:30.000000000","2020-03-16T14:09:30.000000000",1022,55.31133]
["2020-03-16T07:09:45.000000000","2020-03-16T14:09:45.000000000",1016,475500.0]
["2020-03-16T07:09:45.000000000","2020-03-16T14:09:45.000000000",1020,3010134.0]
["2020-03-16T07:09:45.000000000","2020-03-16T14:09:45.000000000",1130,825482592.423]
["2020-03-16T07:10:00.000000000","2020-03-16T14:10:00.000000000",1018,476810.4]
["2020-03-16T07:10:00.000000000","2020-03-16T14:10:00.000000000",1022,55.69992]
["2020-03-16T07:10:15.000000000","2020-03-16T14:10:15.000000000",1016,475000.0]
["2020-03-16T07:10:15.000000000","2020-03-16T14:10:15.000000000",1020,3010135.0]
["2020-03-16T07:10:15.000000000","2020-03-16T14:10:15.000000000",1130,826077368.32]
["2020-03-16T07:10:30.000000000","2020-03-16T14:10:30.000000000",1018,476716.7]
["2020-03-16T07:10:30.000000000","2020-03-16T14:10:30.000000000",1022,56.40142]
["2020-03-16T07:10:45.000000000","2020-03-16T14:10:45.000000000",1016,475300.0]
["2020-03-16T07:10:45.000000000","2020-03-16T14:10:45.000000000",1020,3010135.0]
["2020-03-16T07:10:45.000000000","2020-03-16T14:10:45.000000000",1130,825215566.6695]
["2020-03-16T07:11:00.000000000","2020-03-16T14:11:00.000000000",1018,476945.80000000005]
["2020-03-16T07:11:00.000000000","2020-03-16T14:11:00.000000000",1022,57.32269]
["2020-03-16T07:11:15.000000000","2020-03-16T14:11:15.000000000",1016,475600.0]
["2020-03-16T07:11:15.000000000","2020-03-16T14:11:15.000000000",1020,3010135.0]
["2020-03-16T07:11:15.000000000","2020-03-16T14:11:15.000000000",1130,825950340.623]
["2020-03-16T07:11:30.000000000","2020-03-16T14:11:30.000000000",1018,477354.2]
["2020-03-16T07:11:30.000000000","2020-03-16T14:11:30.000000000",1022,58.02644]
["2020-03-16T07:11:45.000000000","2020-03-16T14:11:45.000000000",1016,475700.0]
["2020-03-16T07:11:45.000000000","2020-03-16T14:11:45.000000000",1020,3010136.0]
["2020-03-16T07:11:45.000000000","2020-03-16T14:11:45.000000000",1130,827360863.7288]
["2020-03-16T07:12:00.000000000","2020-03-16T14:12:00.000000000",1018,477258.30000000005]
["2020-03-16T07:12:00.000000000","2020-03-16T14:12:00.000000000",1022,58.34395]
["2020-03-16T07:12:15.000000000","2020-03-16T14:12:15.000000000",1016,475700.0]
["2020-03-16T07:12:15.000000000","2020-03-16T14:12:15.000000000",1020,3010136.0]
["2020-03-16T07:12:15.000000000","2020-03-16T14:12:15.000000000",1130,825783853.4784]
["2020-03-16T07:12:30.000000000","2020-03-16T14:12:30.000000000",1018,477137.5]
["2020-03-16T07:12:30.000000000","2020-03-16T14:12:30.000000000",1022,59.08979]
["2020-03-16T07:12:45.000000000","2020-03-16T14:12:45.000000000",1016,475700.0]
["2020-03-16T07:12:45.000000000","2020-03-16T14:12:45.000000000",1020,3010137.0]
["2020-03-16T07:12:45.000000000","2020-03-16T14:12:45.000000000",1130,826191399.3489]
["2020-03-16T07:13:00.000000000","2020-03-16T14:13:00.000000000",1018,477102.10000000003]
["2020-03-16T07:13:00.000000000","2020-03-16T14:13:00.000000000",1022,59.78468]
["2020-03-16T07:13:15.000000000","2020-03-16T14:13:15.000000000",1016,475700.0]
["2020-03-16T07:13:15.000000000","2020-03-16T14:13:15.000000000",1020,3010137.0]
["2020-03-16T07:13:15.000000000","2020-03-16T14:13:15.000000000",1130,826445454.9117]
["2020-03-16T07:13:30.000000000","2020-03-16T14:13:30.000000000",1018,477175.0]
["2020-03-16T07:13:30.000000000","2020-03-16T14:13:30.000000000",1022,60.41521]
["2020-03-16T07:13:45.000000000","2020-03-16T14:13:45.000000000",1016,475600.0]
["2020-03-16T07:13:45.000000000","2020-03-16T14:13:45.000000000",1020,3010137.0]
["2020-03-16T07:13:45.000000000","2020-03-16T14:13:45.000000000",1130,825055674.6588]
["2020-03-16T07:14:00.000000000","2020-03-16T14:14:00.000000000",1018,477254.2]
["2020-03-16T07:14:00.000000000","2020-03-16T14:14:00.000000000",1022,60.75265]
["2020-03-16T07:14:15.000000000","2020-03-16T14:14:15.000000000",1016,476200.0]
["2020-03-16T07:14:15.000000000","2020-03-16T14:14:15.000000000",1020,3010138.0]
["2020-03-16T07:14:15.000000000","2020-03-16T14:14:15.000000000",1130,825830758.2724]
["2020-03-16T07:14:30.000000000","2020-03-16T14:14:30.000000000",1018,477304.19999999995]
["2020-03-16T07:14:30.000000000","2020-03-16T14:14:30.000000000",1022,61.52519]
["2020-03-16T07:14:45.000000000","2020-03-16T14:14:45.000000000",1016,475800.0]
["2020-03-16T07:14:45.000000000","2020-03-16T14:14:45.000000000",1020,3010138.0]
["2020-03-16T07:14:45.000000000","2020-03-16T14:14:45.000000000",1130,827120602.4054]
["2020-03-16T07:15:00.000000000","2020-03-16T14:15:00.000000000",1018,476902.10000000003]
["2020-03-16T07:15:00.000000000","2020-03-16T14:15:00.000000000",1022,62.50193]
["2020-03-16T07:15:15.000000000","2020-03-16T14:15:15.000000000",1016,476100.0]
["2020-03-16T07:15:15.000000000","2020-03-16T14:15:15.000000000",1020,3010139.0]
["2020-03-16T07:15:15.000000000","2020-03-16T14:15:15.000000000",1130,826198871.608]
["2020-03-16T07:15:30.000000000","2020-03-16T14:15:30.000000000",1018,477162.5]
["2020-03-16T07:15:30.000000000","2020-03-16T14:15:30.000000000",1022,63.18792]
["2020-03-16T07:15:45.000000000","2020-03-16T14:15:45.000000000",1016,476000.0]
["2020-03-16T07:15:45.000000000","2020-03-16T14:15:45.000000000",1020,3010139.0]
["2020-03-16T07:15:45.000000000","2020-03-16T14:15:45.000000000",1130,826352388.697]
["2020-03-16T07:16:00.000000000","2020-03-16T14:16:00.000000000",1018,477527.10000000003]
["2020-03-16T07:16:00.000000000","2020-03-16T14:16:00.000000000",1022,63.703]
["2020-03-16T07:16:15.000000000","2020-03-16T14:16:15.000000000",1016,476000.0]
["2020-03-16T07:16:15.000000000","2020-03-16T14:16:15.000000000",1020,3010139.0]
["2020-03-16T07:16:15.000000000","2020-03-16T14:16:15.000000000",1130,826900535.0089]
["2020-03-16T07:16:30.000000000","2020-03-16T14:16:30.000000000",1018,477464.60000000003]
["2020-03-16T07:16:30.000000000","2020-03-16T14:16:30.000000000",1022,64.01385]
["2020-03-16T07:16:45.000000000","2020-03-16T14:16:45.000000000",1016,475300.0]
["2020-03-16T07:16:45.000000000","2020-03-16T14:16:45.000000000",1020,3010140.0]
["2020-03-16T07:16:45.000000000","2020-03-16T14:16:45.000000000",1130,827268347.808]
["2020-03-16T07:17:00.000000000","2020-03-16T14:17:00.000000000",1018,476585.39999999997]
["2020-03-16T07:17:00.000000000","2020-03-16T14:17:00.000000000",1022,64.86408]
["2020-03-16T07:17:15.000000000","2020-03-16T14:17:15.000000000",1016,476000.0]
["2020-03-16T07:17:15.000000000","2020-03-16T14:17:15.000000000",1020,3010140.0]
["2020-03-16T07:17:15.000000000","2020-03-16T14:17:15.000000000",1130,825557685.246]
["2020-03-16T07:17:30.000000000","2020-03-16T14:17:30.000000000",1018,477635.4]
["2020-03-16T07:17:30.000000000","2020-03-16T14:17:30.000000000",1022,65.63444]
["2020-03-16T07:17:45.000000000","2020-03-16T14:17:45.000000000",1016,476000.0]
["2020-03-16T07:17:45.000000000","2020-03-16T14:17:45.000000000",1020,3010141.0]
["2020-03-16T07:17:45.000000000","2020-03-16T14:17:45.000000000",1130,827201797.505]
["2020-03-16T07:18:00.000000000","2020-03-16T14:18:00.000000000",1018,477506.3]
["2020-03-16T07:18:00.000000000","2020-03-16T14:18:00.000000000",1022,66.30042]
["2020-03-16T07:18:15.000000000","2020-03-16T14:18:15.000000000",1016,475700.0]
["2020-03-16T07:18:15.000000000","2020-03-16T14:18:15.000000000",1020,3010141.0]
["2020-03-16T07:18:15.000000000","2020-03-16T14:18:15.000000000",1130,827656328.796]
["2020-03-16T07:18:30.000000000","2020-03-16T14:18:30.000000000",1018,477508.30000000005]
["2020-03-16T07:18:30.000000000","2020-03-16T14:18:30.000000000",1022,67.11514]
["2020-03-16T07:18:45.000000000","2020-03-16T14:18:45.000000000",1016,476200.0]
["2020-03-16T07:18:45.000000000","2020-03-16T14:18:45.000000000",1020,3010142.0]
["2020-03-16T07:18:45.000000000","2020-03-16T14:18:45.000000000",1130,826466995.6336]
["2020-03-16T07:19:00.000000000","2020-03-16T14:19:00.000000000",1018,476116.69999999995]
["2020-03-16T07:19:00.000000000","2020-03-16T14:19:00.000000000",1022,68.32725]
["2020-03-16T07:19:15.000000000","2020-03-16T14:19:15.000000000",1016,476200.0]
["2020-03-16T07:19:15.000000000","2020-03-16T14:19:15.000000000",1020,3010142.0]
["2020-03-16T07:19:15.000000000","2020-03-16T14:19:15.000000000",1130,827081666.63]
["2020-03-16T07:19:30.000000000","2020-03-16T14:19:30.000000000",1018,476025.0]
["2020-03-16T07:19:30.000000000","2020-03-16T14:19:30.000000000",1022,69.66369]
["2020-03-16T07:19:45.000000000","2020-03-16T14:19:45.000000000",1016,475900.0]
["2020-03-16T07:19:45.000000000","2020-03-16T14:19:45.000000000",1020,3010143.0]
["2020-03-16T07:19:45.000000000","2020-03-16T14:19:45.000000000",1130,828144521.874]
["2020-03-16T07:20:00.000000000","2020-03-16T14:20:00.000000000",1018,477912.5]
["2020-03-16T07:20:00.000000000","2020-03-16T14:20:00.000000000",1022,70.6827]
["2020-03-16T07:20:15.000000000","2020-03-16T14:20:15.000000000",1016,475900.0]
["2020-03-16T07:20:15.000000000","2020-03-16T14:20:15.000000000",1020,3010143.0]
["2020-03-16T07:20:15.000000000","2020-03-16T14:20:15.000000000",1130,826761361.1655]
["2020-03-16T07:20:30.000000000","2020-03-16T14:20:30.000000000",1018,476664.60000000003]
["2020-03-16T07:20:30.000000000","2020-03-16T14:20:30.000000000",1022,71.19106]
["2020-03-16T07:20:45.000000000","2020-03-16T14:20:45.000000000",1016,476300.0]
["2020-03-16T07:20:45.000000000","2020-03-16T14:20:45.000000000",1020,3010144.0]
["2020-03-16T07:20:45.000000000","2020-03-16T14:20:45.000000000",1130,827102384.1248]
["2020-03-16T07:21:00.000000000","2020-03-16T14:21:00.000000000",1018,476118.7]
["2020-03-16T07:21:00.000000000","2020-03-16T14:21:00.000000000",1022,71.72163]
["2020-03-16T07:21:15.000000000","2020-03-16T14:21:15.000000000",1016,476400.0]
["2020-03-16T07:21:15.000000000","2020-03-16T14:21:15.000000000",1020,3010144.0]
["2020-03-16T07:21:15.000000000","2020-03-16T14:21:15.000000000",1130,828097838.7456]
["2020-03-16T07:21:30.000000000","2020-03-16T14:21:30.000000000",1018,477383.30000000005]
["2020-03-16T07:21:30.000000000","2020-03-16T14:21:30.000000000",1022,72.583]
["2020-03-16T07:21:45.000000000","2020-03-16T14:21:45.000000000",1016,475700.0]
["2020-03-16T07:21:45.000000000","2020-03-16T14:21:45.000000000",1020,3010145.0]
["2020-03-16T07:21:45.000000000","2020-03-16T14:21:45.000000000",1130,826568057.1445]
["2020-03-16T07:22:00.000000000","2020-03-16T14:22:00.000000000",1018,476391.7]
["2020-03-16T07:22:00.000000000","2020-03-16T14:22:00.000000000",1022,73.2401]
["2020-03-16T07:22:15.000000000","2020-03-16T14:22:15.000000000",1016,476200.0]
["2020-03-16T07:22:15.000000000","2020-03-16T14:22:15.000000000",1020,3010145.0]
["2020-03-16T07:22:15.000000000","2020-03-16T14:22:15.000000000",1130,826761609.468]
["2020-03-16T07:22:30.000000000","2020-03-16T14:22:30.000000000",1018,476147.89999999997]
["2020-03-16T07:22:30.000000000","2020-03-16T14:22:30.000000000",1022,73.87057]
["2020-03-16T07:22:45.000000000","2020-03-16T14:22:45.000000000",1016,476400.0]
["2020-03-16T07:22:45.000000000","2020-03-16T14:22:45.000000000",1020,3010146.0]
["2020-03-16T07:22:45.000000000","2020-03-16T14:22:45.000000000",1130,827811221.022]
["2020-03-16T07:23:00.000000000","2020-03-16T14:23:00.000000000",1018,476247.9]
["2020-03-16T07:23:00.000000000","2020-03-16T14:23:00.000000000",1022,74.37001]
["2020-03-16T07:23:15.000000000","2020-03-16T14:23:15.000000000",1016,476200.0]
["2020-03-16T07:23:15.000000000","2020-03-16T14:23:15.000000000",1020,3010146.0]
["2020-03-16T07:23:15.000000000","2020-03-16T14:23:15.000000000",1130,827998452.1032]
["2020-03-16T07:23:30.000000000","2020-03-16T14:23:30.000000000",1018,477352.10000000003]
["2020-03-16T07:23:30.000000000","2020-03-16T14:23:30.000000000",1022,75.27808]
["2020-03-16T07:23:45.000000000","2020-03-16T14:23:45.000000000",1016,476100.0]
["2020-03-16T07:23:45.000000000","2020-03-16T14:23:45.000000000",1020,3010147.0]
["2020-03-16T07:23:45.000000000","2020-03-16T14:23:45.000000000",1130,827129998.7482]
["2020-03-16T07:24:00.000000000","2020-03-16T14:24:00.000000000",1018,477883.30000000005]
["2020-03-16T07:24:00.000000000","2020-03-16T14:24:00.000000000",1022,75.73095]
["2020-03-16T07:24:15.000000000","2020-03-16T14:24:15.000000000",1016,476200.0]
["2020-03-16T07:24:15.000000000","2020-03-16T14:24:15.000000000",1020,3010147.0]
["2020-03-16T07:24:15.000000000","2020-03-16T14:24:15.000000000",1130,827724803.7954]
["2020-03-16T07:24:30.000000000","2020-03-16T14:24:30.000000000",1018,476016.7]
["2020-03-16T07:24:30.000000000","2020-03-16T14:24:30.000000000",1022,76.39025]
["2020-03-16T07:24:45.000000000","2020-03-16T14:24:45.000000000",1016,476200.0]
["2020-03-16T07:24:45.000000000","2020-03-16T14:24:45.000000000",1020,3010148.0]
["2020-03-16T07:24:45.000000000","2020-03-16T14:24:45.000000000",1130,828185932.4324]
["2020-03-16T07:25:00.000000000","2020-03-16T14:25:00.000000000",1018,476358.3]
["2020-03-16T07:25:00.000000000","2020-03-16T14:25:00.000000000",1022,77.05852]
["2020-03-16T07:25:15.000000000","2020-03-16T14:25:15.000000000",1016,476300.0]
["2020-03-16T07:25:15.000000000","2020-03-16T14:25:15.000000000",1020,3010148.0]
["2020-03-16T07:25:15.000000000","2020-03-16T14:25:15.000000000",1130,827684742.7904]
["2020-03-16T07:25:30.000000000","2020-03-16T14:25:30.000000000",1018,476620.8]
["2020-03-16T07:25:30.000000000","2020-03-16T14:25:30.000000000",1022,77.99978]
["2020-03-16T07:25:45.000000000","2020-03-16T14:25:45.000000000",1016,476200.0]
["2020-03-16T07:25:45.000000000","2020-03-16T14:25:45.000000000",1020,3010149.0]
["2020-03-16T07:25:45.000000000","2020-03-16T14:25:45.000000000",1130,827865325.6803]
["2020-03-16T07:26:00.000000000","2020-03-16T14:26:00.000000000",1018,476354.2]
["2020-03-16T07:26:00.000000000","2020-03-16T14:26:00.000000000",1022,78.70797]
["2020-03-16T07:26:15.000000000","2020-03-16T14:26:15.000000000",1016,476100.0]
["2020-03-16T07:26:15.000000000","2020-03-16T14:26:15.000000000",1020,3010149.0]
["2020-03-16T07:26:15.000000000","2020-03-16T14:26:15.000000000",1130,828299690.181]
["2020-03-16T07:26:30.000000000","2020-03-16T14:26:30.000000000",1018,476533.3]
["2020-03-16T07:26:30.000000000","2020-03-16T14:26:30.000000000",1022,79.22074]
["2020-03-16T07:26:45.000000000","2020-03-16T14:26:45.000000000",1016,476500.0]
["2020-03-16T07:26:45.000000000","2020-03-16T14:26:45.000000000",1020,3010150.0]
["2020-03-16T07:26:45.000000000","2020-03-16T14:26:45.000000000",1130,827905936.715]
["2020-03-16T07:27:00.000000000","2020-03-16T14:27:00.000000000",1018,476485.4]
["2020-03-16T07:27:00.000000000","2020-03-16T14:27:00.000000000",1022,79.75359]
["2020-03-16T07:27:15.000000000","2020-03-16T14:27:15.000000000",1016,476400.0]
["2020-03-16T07:27:15.000000000","2020-03-16T14:27:15.000000000",1020,3010150.0]
["2020-03-16T07:27:15.000000000","2020-03-16T14:27:15.000000000",1130,828132902.025]
["2020-03-16T07:27:30.000000000","2020-03-16T14:27:30.000000000",1018,476589.60000000003]
["2020-03-16T07:27:30.000000000","2020-03-16T14:27:30.000000000",1022,80.04223]
["2020-03-16T07:27:45.000000000","2020-03-16T14:27:45.000000000",1016,476500.0]
["2020-03-16T07:27:45.000000000","2020-03-16T14:27:45.000000000",1020,3010151.0]
["2020-03-16T07:27:45.000000000","2020-03-16T14:27:45.000000000",1130,828761395.6522]
["2020-03-16T07:28:00.000000000","2020-03-16T14:28:00.000000000",1018,476647.89999999997]
["2020-03-16T07:28:00.000000000","2020-03-16T14:28:00.000000000",1022,80.4396]
["2020-03-16T07:28:15.000000000","2020-03-16T14:28:15.000000000",1016,476400.0]
["2020-03-16T07:28:15.000000000","2020-03-16T14:28:15.000000000",1020,3010152.0]
["2020-03-16T07:28:15.000000000","2020-03-16T14:28:15.000000000",1130,827605772.6064]
["2020-03-16T07:28:30.000000000","2020-03-16T14:28:30.000000000",1018,476820.80000000005]
["2020-03-16T07:28:30.000000000","2020-03-16T14:28:30.000000000",1022,81.36973]
["2020-03-16T07:28:45.000000000","2020-03-16T14:28:45.000000000",1016,476600.0]
["2020-03-16T07:28:45.000000000","2020-03-16T14:28:45.000000000",1020,3010152.0]
["2020-03-16T07:28:45.000000000","2020-03-16T14:28:45.000000000",1130,828568118.2008]
["2020-03-16T07:29:00.000000000","2020-03-16T14:29:00.000000000",1018,476635.4]
["2020-03-16T07:29:00.000000000","2020-03-16T14:29:00.000000000",1022,81.56289]
["2020-03-16T07:29:15.000000000","2020-03-16T14:29:15.000000000",1016,476400.0]
["2020-03-16T07:29:15.000000000","2020-03-16T14:29:15.000000000",1020,3010152.0]
["2020-03-16T07:29:15.000000000","2020-03-16T14:29:15.000000000",1130,828882077.0544]
["2020-03-16T07:29:30.000000000","2020-03-16T14:29:30.000000000",1018,476495.8]
["2020-03-16T07:29:30.000000000","2020-03-16T14:29:30.000000000",1022,82.53526]
["2020-03-16T07:29:45.000000000","2020-03-16T14:29:45.000000000",1016,476700.0]
["2020-03-16T07:29:45.000000000","2020-03-16T14:29:45.000000000",1020,3010153.0]
["2020-03-16T07:29:45.000000000","2020-03-16T14:29:45.000000000",1130,827499187.1131]
["2020-03-16T07:30:00.000000000","2020-03-16T14:30:00.000000000",1018,476654.2]
["2020-03-16T07:30:00.000000000","2020-03-16T14:30:00.000000000",1022,83.56532]
["2020-03-16T07:30:15.000000000","2020-03-16T14:30:15.000000000",1016,476300.0]
["2020-03-16T07:30:15.000000000","2020-03-16T14:30:15.000000000",1020,3010154.0]
["2020-03-16T07:30:15.000000000","2020-03-16T14:30:15.000000000",1130,828835970.3918]
["2020-03-16T07:30:30.000000000","2020-03-16T14:30:30.000000000",1018,476689.6]
["2020-03-16T07:30:30.000000000","2020-03-16T14:30:30.000000000",1022,84.39787]
["2020-03-16T07:30:45.000000000","2020-03-16T14:30:45.000000000",1016,476700.0]
["2020-03-16T07:30:45.000000000","2020-03-16T14:30:45.000000000",1020,3010154.0]
["2020-03-16T07:30:45.000000000","2020-03-16T14:30:45.000000000",1130,827867001.8192]
["2020-03-16T07:31:00.000000000","2020-03-16T14:31:00.000000000",1018,477166.7]
["2020-03-16T07:31:00.000000000","2020-03-16T14:31:00.000000000",1022,84.79297]
["2020-03-16T07:31:15.000000000","2020-03-16T14:31:15.000000000",1016,476700.0]
["2020-03-16T07:31:15.000000000","2020-03-16T14:31:15.000000000",1020,3010155.0]
["2020-03-16T07:31:15.000000000","2020-03-16T14:31:15.000000000",1130,829056890.1]
["2020-03-16T07:31:30.000000000","2020-03-16T14:31:30.000000000",1018,476939.6]
["2020-03-16T07:31:30.000000000","2020-03-16T14:31:30.000000000",1022,85.72095]
["2020-03-16T07:31:45.000000000","2020-03-16T14:31:45.000000000",1016,476500.0]
["2020-03-16T07:31:45.000000000","2020-03-16T14:31:45.000000000",1020,3010156.0]
["2020-03-16T07:31:45.000000000","2020-03-16T14:31:45.000000000",1130,828428945.9628]
["2020-03-16T07:32:00.000000000","2020-03-16T14:32:00.000000000",1018,476860.4]
["2020-03-16T07:32:00.000000000","2020-03-16T14:32:00.000000000",1022,86.09834]
["2020-03-16T07:32:15.000000000","2020-03-16T14:32:15.000000000",1016,476600.0]
["2020-03-16T07:32:15.000000000","2020-03-16T14:32:15.000000000",1020,3010156.0]
["2020-03-16T07:32:15.000000000","2020-03-16T14:32:15.000000000",1130,828716114.8452]
["2020-03-16T07:32:30.000000000","2020-03-16T14:32:30.000000000",1018,476943.8]
["2020-03-16T07:32:30.000000000","2020-03-16T14:32:30.000000000",1022,86.41138]
["2020-03-16T07:32:45.000000000","2020-03-16T14:32:45.000000000",1016,477200.0]
["2020-03-16T07:32:45.000000000","2020-03-16T14:32:45.000000000",1020,3010157.0]
["2020-03-16T07:32:45.000000000","2020-03-16T14:32:45.000000000",1130,828536081.7476]
["2020-03-16T07:33:00.000000000","2020-03-16T14:33:00.000000000",1018,476956.2]
["2020-03-16T07:33:00.000000000","2020-03-16T14:33:00.000000000",1022,87.61233]
["2020-03-16T07:33:15.000000000","2020-03-16T14:33:15.000000000",1016,476800.0]
["2020-03-16T07:33:15.000000000","2020-03-16T14:33:15.000000000",1020,3010157.0]
["2020-03-16T07:33:15.000000000","2020-03-16T14:33:15.000000000",1130,829144133.4616]
["2020-03-16T07:33:30.000000000","2020-03-16T14:33:30.000000000",1018,477370.8]
["2020-03-16T07:33:30.000000000","2020-03-16T14:33:30.000000000",1022,88.41826]
["2020-03-16T07:33:45.000000000","2020-03-16T14:33:45.000000000",1016,476700.0]
["2020-03-16T07:33:45.000000000","2020-03-16T14:33:45.000000000",1020,3010158.0]
["2020-03-16T07:33:45.000000000","2020-03-16T14:33:45.000000000",1130,829418333.2884]
["2020-03-16T07:34:00.000000000","2020-03-16T14:34:00.000000000",1018,477147.89999999997]
["2020-03-16T07:34:00.000000000","2020-03-16T14:34:00.000000000",1022,89.0044]
["2020-03-16T07:34:15.000000000","2020-03-16T14:34:15.000000000",1016,477200.0]
["2020-03-16T07:34:15.000000000","2020-03-16T14:34:15.000000000",1020,3010159.0]
["2020-03-16T07:34:15.000000000","2020-03-16T14:34:15.000000000",1130,829558882.2376]
["2020-03-16T07:34:30.000000000","2020-03-16T14:34:30.000000000",1018,479412.5]
["2020-03-16T07:34:30.000000000","2020-03-16T14:34:30.000000000",1022,90.02998]
["2020-03-16T07:34:45.000000000","2020-03-16T14:34:45.000000000",1016,477100.0]
["2020-03-16T07:34:45.000000000","2020-03-16T14:34:45.000000000",1020,3010159.0]
["2020-03-16T07:34:45.000000000","2020-03-16T14:34:45.000000000",1130,829458643.9429]
["2020-03-16T07:35:00.000000000","2020-03-16T14:35:00.000000000",1018,478939.6]
["2020-03-16T07:35:00.000000000","2020-03-16T14:35:00.000000000",1022,89.31067]
["2020-03-16T07:35:15.000000000","2020-03-16T14:35:15.000000000",1016,477100.0]
["2020-03-16T07:35:15.000000000","2020-03-16T14:35:15.000000000",1020,3010160.0]
["2020-03-16T07:35:15.000000000","2020-03-16T14:35:15.000000000",1130,829699431.28]
["2020-03-16T07:35:30.000000000","2020-03-16T14:35:30.000000000",1018,477406.3]
["2020-03-16T07:35:30.000000000","2020-03-16T14:35:30.000000000",1022,90.49619]
["2020-03-16T07:35:45.000000000","2020-03-16T14:35:45.000000000",1016,477100.0]
["2020-03-16T07:35:45.000000000","2020-03-16T14:35:45.000000000",1020,3010160.0]
["2020-03-16T07:35:45.000000000","2020-03-16T14:35:45.000000000",1130,829365604.536]
["2020-03-16T07:36:00.000000000","2020-03-16T14:36:00.000000000",1018,479495.8]
["2020-03-16T07:36:00.000000000","2020-03-16T14:36:00.000000000",1022,92.07682]
["2020-03-16T07:36:15.000000000","2020-03-16T14:36:15.000000000",1016,477000.0]
["2020-03-16T07:36:15.000000000","2020-03-16T14:36:15.000000000",1020,3010161.0]
["2020-03-16T07:36:15.000000000","2020-03-16T14:36:15.000000000",1130,829726497.3459]
["2020-03-16T07:36:30.000000000","2020-03-16T14:36:30.000000000",1018,479516.7]
["2020-03-16T07:36:30.000000000","2020-03-16T14:36:30.000000000",1022,93.1779]
["2020-03-16T07:36:45.000000000","2020-03-16T14:36:45.000000000",1016,477200.0]
["2020-03-16T07:36:45.000000000","2020-03-16T14:36:45.000000000",1020,3010162.0]
["2020-03-16T07:36:45.000000000","2020-03-16T14:36:45.000000000",1130,829920928.4368]
["2020-03-16T07:37:00.000000000","2020-03-16T14:37:00.000000000",1018,479383.30000000005]
["2020-03-16T07:37:00.000000000","2020-03-16T14:37:00.000000000",1022,93.92825]
["2020-03-16T07:37:15.000000000","2020-03-16T14:37:15.000000000",1016,477500.0]
["2020-03-16T07:37:15.000000000","2020-03-16T14:37:15.000000000",1020,3010162.0]
["2020-03-16T07:37:15.000000000","2020-03-16T14:37:15.000000000",1130,831377244.8124]
["2020-03-16T07:37:30.000000000","2020-03-16T14:37:30.000000000",1018,479945.80000000005]
["2020-03-16T07:37:30.000000000","2020-03-16T14:37:30.000000000",1022,94.32568]
["2020-03-16T07:37:45.000000000","2020-03-16T14:37:45.000000000",1016,477600.0]
["2020-03-16T07:37:45.000000000","2020-03-16T14:37:45.000000000",1020,3010163.0]
["2020-03-16T07:37:45.000000000","2020-03-16T14:37:45.000000000",1130,830662607.2901]
["2020-03-16T07:38:00.000000000","2020-03-16T14:38:00.000000000",1018,479362.5]
["2020-03-16T07:38:00.000000000","2020-03-16T14:38:00.000000000",1022,94.91178]
["2020-03-16T07:38:15.000000000","2020-03-16T14:38:15.000000000",1016,477600.0]
["2020-03-16T07:38:15.000000000","2020-03-16T14:38:15.000000000",1020,3010164.0]
["2020-03-16T07:38:15.000000000","2020-03-16T14:38:15.000000000",1130,830368790.22]
["2020-03-16T07:38:30.000000000","2020-03-16T14:38:30.000000000",1018,479735.4]
["2020-03-16T07:38:30.000000000","2020-03-16T14:38:30.000000000",1022,95.75536]
["2020-03-16T07:38:45.000000000","2020-03-16T14:38:45.000000000",1016,477900.0]
["2020-03-16T07:38:45.000000000","2020-03-16T14:38:45.000000000",1020,3010164.0]
["2020-03-16T07:38:45.000000000","2020-03-16T14:38:45.000000000",1130,831204110.73]
["2020-03-16T07:39:00.000000000","2020-03-16T14:39:00.000000000",1018,479868.7]
["2020-03-16T07:39:00.000000000","2020-03-16T14:39:00.000000000",1022,96.17493]
["2020-03-16T07:39:15.000000000","2020-03-16T14:39:15.000000000",1016,477800.0]
["2020-03-16T07:39:15.000000000","2020-03-16T14:39:15.000000000",1020,3010165.0]
["2020-03-16T07:39:15.000000000","2020-03-16T14:39:15.000000000",1130,829874495.9655]
["2020-03-16T07:39:30.000000000","2020-03-16T14:39:30.000000000",1018,478166.7]
["2020-03-16T07:39:30.000000000","2020-03-16T14:39:30.000000000",1022,96.16605]
["2020-03-16T07:39:45.000000000","2020-03-16T14:39:45.000000000",1016,478000.0]
["2020-03-16T07:39:45.000000000","2020-03-16T14:39:45.000000000",1020,3010166.0]
["2020-03-16T07:39:45.000000000","2020-03-16T14:39:45.000000000",1130,831445175.2584]
["2020-03-16T07:40:00.000000000","2020-03-16T14:40:00.000000000",1018,479504.2]
["2020-03-16T07:40:00.000000000","2020-03-16T14:40:00.000000000",1022,96.85871]
["2020-03-16T07:40:15.000000000","2020-03-16T14:40:15.000000000",1016,478000.0]
["2020-03-16T07:40:15.000000000","2020-03-16T14:40:15.000000000",1020,3010166.0]
["2020-03-16T07:40:15.000000000","2020-03-16T14:40:15.000000000",1130,830195655.3518]
["2020-03-16T07:40:30.000000000","2020-03-16T14:40:30.000000000",1018,478100.0]
["2020-03-16T07:40:30.000000000","2020-03-16T14:40:30.000000000",1022,97.10957]
["2020-03-16T07:40:45.000000000","2020-03-16T14:40:45.000000000",1016,477700.0]
["2020-03-16T07:40:45.000000000","2020-03-16T14:40:45.000000000",1020,3010167.0]
["2020-03-16T07:40:45.000000000","2020-03-16T14:40:45.000000000",1130,830743781.5431]
["2020-03-16T07:41:00.000000000","2020-03-16T14:41:00.000000000",1018,479825.0]
["2020-03-16T07:41:00.000000000","2020-03-16T14:41:00.000000000",1022,97.89321]
["2020-03-16T07:41:15.000000000","2020-03-16T14:41:15.000000000",1016,477400.0]
["2020-03-16T07:41:15.000000000","2020-03-16T14:41:15.000000000",1020,3010168.0]
["2020-03-16T07:41:15.000000000","2020-03-16T14:41:15.000000000",1130,830944835.728]
["2020-03-16T07:41:30.000000000","2020-03-16T14:41:30.000000000",1018,478514.6]
["2020-03-16T07:41:30.000000000","2020-03-16T14:41:30.000000000",1022,98.83449]
["2020-03-16T07:41:45.000000000","2020-03-16T14:41:45.000000000",1016,477900.0]
["2020-03-16T07:41:45.000000000","2020-03-16T14:41:45.000000000",1020,3010168.0]
["2020-03-16T07:41:45.000000000","2020-03-16T14:41:45.000000000",1130,830804260.8824]
["2020-03-16T07:42:00.000000000","2020-03-16T14:42:00.000000000",1018,479797.9]
["2020-03-16T07:42:00.000000000","2020-03-16T14:42:00.000000000",1022,99.23415]
["2020-03-16T07:42:15.000000000","2020-03-16T14:42:15.000000000",1016,477500.0]
["2020-03-16T07:42:15.000000000","2020-03-16T14:42:15.000000000",1020,3010169.0]
["2020-03-16T07:42:15.000000000","2020-03-16T14:42:15.000000000",1130,831132043.2689]
["2020-03-16T07:42:30.000000000","2020-03-16T14:42:30.000000000",1018,479791.7]
["2020-03-16T07:42:30.000000000","2020-03-16T14:42:30.000000000",1022,99.92446]
["2020-03-16T07:42:45.000000000","2020-03-16T14:42:45.000000000",1016,477700.0]
["2020-03-16T07:42:45.000000000","2020-03-16T14:42:45.000000000",1020,3010170.0]
["2020-03-16T07:42:45.000000000","2020-03-16T14:42:45.000000000",1130,830323787.715]
["2020-03-16T07:43:00.000000000","2020-03-16T14:43:00.000000000",1018,479618.7]
["2020-03-16T07:43:00.000000000","2020-03-16T14:43:00.000000000",1022,100.5905]
["2020-03-16T07:43:15.000000000","2020-03-16T14:43:15.000000000",1016,477700.0]
["2020-03-16T07:43:15.000000000","2020-03-16T14:43:15.000000000",1020,3010171.0]
["2020-03-16T07:43:15.000000000","2020-03-16T14:43:15.000000000",1130,830410756.4793]
["2020-03-16T07:43:30.000000000","2020-03-16T14:43:30.000000000",1018,478608.3]
["2020-03-16T07:43:30.000000000","2020-03-16T14:43:30.000000000",1022,101.2321]
["2020-03-16T07:43:45.000000000","2020-03-16T14:43:45.000000000",1016,477600.0]
["2020-03-16T07:43:45.000000000","2020-03-16T14:43:45.000000000",1020,3010171.0]
["2020-03-16T07:43:45.000000000","2020-03-16T14:43:45.000000000",1130,830444470.3945]
["2020-03-16T07:44:00.000000000","2020-03-16T14:44:00.000000000",1018,479866.69999999995]
["2020-03-16T07:44:00.000000000","2020-03-16T14:44:00.000000000",1022,102.0601]
["2020-03-16T07:44:15.000000000","2020-03-16T14:44:15.000000000",1016,477600.0]
["2020-03-16T07:44:15.000000000","2020-03-16T14:44:15.000000000",1020,3010172.0]
["2020-03-16T07:44:15.000000000","2020-03-16T14:44:15.000000000",1130,830424578.1216]
["2020-03-16T07:44:30.000000000","2020-03-16T14:44:30.000000000",1018,479764.6]
["2020-03-16T07:44:30.000000000","2020-03-16T14:44:30.000000000",1022,102.5396]
["2020-03-16T07:44:45.000000000","2020-03-16T14:44:45.000000000",1016,477400.0]
["2020-03-16T07:44:45.000000000","2020-03-16T14:44:45.000000000",1020,3010172.0]
["2020-03-16T07:44:45.000000000","2020-03-16T14:44:45.000000000",1130,830618433.1984]
["2020-03-16T07:45:00.000000000","2020-03-16T14:45:00.000000000",1018,479625.0]
["2020-03-16T07:45:00.000000000","2020-03-16T14:45:00.000000000",1022,103.2063]
["2020-03-16T07:45:15.000000000","2020-03-16T14:45:15.000000000",1016,477600.0]
["2020-03-16T07:45:15.000000000","2020-03-16T14:45:15.000000000",1021,275.6147]
["2020-03-16T07:45:30.000000000","2020-03-16T14:45:30.000000000",1016,477800.0]
["2020-03-16T07:45:30.000000000","2020-03-16T14:45:30.000000000",1021,275.8668]
["2020-03-16T07:45:45.000000000","2020-03-16T14:45:45.000000000",1016,477800.0]
["2020-03-16T07:45:45.000000000","2020-03-16T14:45:45.000000000",1021,276.0238]
["2020-03-16T07:46:00.000000000","2020-03-16T14:46:00.000000000",1016,477900.0]
["2020-03-16T07:46:00.000000000","2020-03-16T14:46:00.000000000",1021,275.9667]
["2020-03-16T07:46:15.000000000","2020-03-16T14:46:15.000000000",1016,477700.0]
["2020-03-16T07:46:15.000000000","2020-03-16T14:46:15.000000000",1021,275.8668]
["2020-03-16T07:46:30.000000000","2020-03-16T14:46:30.000000000",1016,477900.0]
["2020-03-16T07:46:30.000000000","2020-03-16T14:46:30.000000000",1021,276.0143]
["2020-03-16T07:46:45.000000000","2020-03-16T14:46:45.000000000",1016,477900.0]
["2020-03-16T07:46:45.000000000","2020-03-16T14:46:45.000000000",1021,276.195]
["2020-03-16T07:47:00.000000000","2020-03-16T14:47:00.000000000",1016,477200.0]
["2020-03-16T07:47:00.000000000","2020-03-16T14:47:00.000000000",1021,275.7669]
["2020-03-16T07:47:15.000000000","2020-03-16T14:47:15.000000000",1016,477700.0]
["2020-03-16T07:47:15.000000000","2020-03-16T14:47:15.000000000",1021,275.6337]
["2020-03-16T07:47:30.000000000","2020-03-16T14:47:30.000000000",1016,477900.0]
["2020-03-16T07:47:30.000000000","2020-03-16T14:47:30.000000000",1021,276.0381]
["2020-03-16T07:47:45.000000000","2020-03-16T14:47:45.000000000",1016,478000.0]
["2020-03-16T07:47:45.000000000","2020-03-16T14:47:45.000000000",1021,276.2236]
["2020-03-16T07:48:00.000000000","2020-03-16T14:48:00.000000000",1016,478000.0]
["2020-03-16T07:48:00.000000000","2020-03-16T14:48:00.000000000",1021,276.1094]
["2020-03-16T07:48:15.000000000","2020-03-16T14:48:15.000000000",1016,478200.0]
["2020-03-16T07:48:15.000000000","2020-03-16T14:48:15.000000000",1021,276.0999]
["2020-03-16T07:48:30.000000000","2020-03-16T14:48:30.000000000",1016,478100.0]
["2020-03-16T07:48:30.000000000","2020-03-16T14:48:30.000000000",1021,276.4043]
["2020-03-16T07:48:45.000000000","2020-03-16T14:48:45.000000000",1016,478100.0]
["2020-03-16T07:48:45.000000000","2020-03-16T14:48:45.000000000",1021,276.3425]
["2020-03-16T07:49:00.000000000","2020-03-16T14:49:00.000000000",1016,478100.0]
["2020-03-16T07:49:00.000000000","2020-03-16T14:49:00.000000000",1021,275.9667]
["2020-03-16T07:49:15.000000000","2020-03-16T14:49:15.000000000",1016,478000.0]
["2020-03-16T07:49:15.000000000","2020-03-16T14:49:15.000000000",1021,276.0333]
["2020-03-16T07:49:30.000000000","2020-03-16T14:49:30.000000000",1016,478200.0]
["2020-03-16T07:49:30.000000000","2020-03-16T14:49:30.000000000",1021,276.2664]
["2020-03-16T07:49:45.000000000","2020-03-16T14:49:45.000000000",1016,478400.0]
["2020-03-16T07:49:45.000000000","2020-03-16T14:49:45.000000000",1021,276.1902]
["2020-03-16T07:50:00.000000000","2020-03-16T14:50:00.000000000",1016,478500.0]
["2020-03-16T07:50:00.000000000","2020-03-16T14:50:00.000000000",1021,276.0904]
["2020-03-16T07:50:15.000000000","2020-03-16T14:50:15.000000000",1016,478100.0]
["2020-03-16T07:50:15.000000000","2020-03-16T14:50:15.000000000",1021,276.1474]
["2020-03-16T07:50:30.000000000","2020-03-16T14:50:30.000000000",1016,478300.0]
["2020-03-16T07:50:30.000000000","2020-03-16T14:50:30.000000000",1021,276.3044]
["2020-03-16T07:50:45.000000000","2020-03-16T14:50:45.000000000",1016,478100.0]
["2020-03-16T07:50:45.000000000","2020-03-16T14:50:45.000000000",1021,276.3521]
["2020-03-16T07:51:00.000000000","2020-03-16T14:51:00.000000000",1016,478200.0]
["2020-03-16T07:51:00.000000000","2020-03-16T14:51:00.000000000",1021,276.0952]
["2020-03-16T07:51:15.000000000","2020-03-16T14:51:15.000000000",1016,477600.0]
["2020-03-16T07:51:15.000000000","2020-03-16T14:51:15.000000000",1021,276.1522]
["2020-03-16T07:51:30.000000000","2020-03-16T14:51:30.000000000",1016,477700.0]
["2020-03-16T07:51:30.000000000","2020-03-16T14:51:30.000000000",1021,276.1712]
["2020-03-16T07:51:45.000000000","2020-03-16T14:51:45.000000000",1016,477800.0]
["2020-03-16T07:51:45.000000000","2020-03-16T14:51:45.000000000",1021,275.8858]
["2020-03-16T07:52:00.000000000","2020-03-16T14:52:00.000000000",1016,477800.0]
["2020-03-16T07:52:00.000000000","2020-03-16T14:52:00.000000000",1021,275.7574]
["2020-03-16T07:52:15.000000000","2020-03-16T14:52:15.000000000",1016,477600.0]
["2020-03-16T07:52:15.000000000","2020-03-16T14:52:15.000000000",1021,275.7574]
["2020-03-16T07:52:30.000000000","2020-03-16T14:52:30.000000000",1016,477800.0]
["2020-03-16T07:52:30.000000000","2020-03-16T14:52:30.000000000",1021,275.9667]
["2020-03-16T07:52:45.000000000","2020-03-16T14:52:45.000000000",1016,478000.0]
["2020-03-16T07:52:45.000000000","2020-03-16T14:52:45.000000000",1021,276.1807]
["2020-03-16T07:53:00.000000000","2020-03-16T14:53:00.000000000",1016,478100.0]
["2020-03-16T07:53:00.000000000","2020-03-16T14:53:00.000000000",1021,276.0523]
["2020-03-16T07:53:15.000000000","2020-03-16T14:53:15.000000000",1016,477700.0]
["2020-03-16T07:53:15.000000000","2020-03-16T14:53:15.000000000",1021,275.9239]
["2020-03-16T07:53:30.000000000","2020-03-16T14:53:30.000000000",1016,478100.0]
["2020-03-16T07:53:30.000000000","2020-03-16T14:53:30.000000000",1021,276.0951]
["2020-03-16T07:53:45.000000000","2020-03-16T14:53:45.000000000",1016,478000.0]
["2020-03-16T07:53:45.000000000","2020-03-16T14:53:45.000000000",1021,276.2616]
["2020-03-16T07:54:00.000000000","2020-03-16T14:54:00.000000000",1016,477800.0]
["2020-03-16T07:54:00.000000000","2020-03-16T14:54:00.000000000",1021,276.0618]
["2020-03-16T07:54:15.000000000","2020-03-16T14:54:15.000000000",1016,478000.0]
["2020-03-16T07:54:15.000000000","2020-03-16T14:54:15.000000000",1021,275.8906]
["2020-03-16T07:54:30.000000000","2020-03-16T14:54:30.000000000",1016,477900.0]
["2020-03-16T07:54:30.000000000","2020-03-16T14:54:30.000000000",1021,275.9857]
["2020-03-16T07:54:45.000000000","2020-03-16T14:54:45.000000000",1016,477800.0]
["2020-03-16T07:54:45.000000000","2020-03-16T14:54:45.000000000",1021,276.1712]
["2020-03-16T07:55:00.000000000","2020-03-16T14:55:00.000000000",1016,478000.0]
["2020-03-16T07:55:00.000000000","2020-03-16T14:55:00.000000000",1021,276.2188]
["2020-03-16T07:55:15.000000000","2020-03-16T14:55:15.000000000",1016,477900.0]
["2020-03-16T07:55:15.000000000","2020-03-16T14:55:15.000000000",1021,276.019]
["2020-03-16T07:55:30.000000000","2020-03-16T14:55:30.000000000",1016,478000.0]
["2020-03-16T07:55:30.000000000","2020-03-16T14:55:30.000000000",1021,276.0999]
["2020-03-16T07:55:45.000000000","2020-03-16T14:55:45.000000000",1016,478200.0]
["2020-03-16T07:55:45.000000000","2020-03-16T14:55:45.000000000",1021,276.333]
["2020-03-16T07:56:00.000000000","2020-03-16T14:56:00.000000000",1016,478200.0]
["2020-03-16T07:56:00.000000000","2020-03-16T14:56:00.000000000",1021,276.2949]
["2020-03-16T07:56:15.000000000","2020-03-16T14:56:15.000000000",1016,478100.0]
["2020-03-16T07:56:15.000000000","2020-03-16T14:56:15.000000000",1021,276.2235]
["2020-03-16T07:56:30.000000000","2020-03-16T14:56:30.000000000",1016,478100.0]
["2020-03-16T07:56:30.000000000","2020-03-16T14:56:30.000000000",1021,276.1094]
["2020-03-16T07:56:45.000000000","2020-03-16T14:56:45.000000000",1016,477800.0]
["2020-03-16T07:56:45.000000000","2020-03-16T14:56:45.000000000",1021,276.119]
["2020-03-16T07:57:00.000000000","2020-03-16T14:57:00.000000000",1016,478000.0]
["2020-03-16T07:57:00.000000000","2020-03-16T14:57:00.000000000",1021,276.2664]
["2020-03-16T07:57:15.000000000","2020-03-16T14:57:15.000000000",1016,477900.0]
["2020-03-16T07:57:15.000000000","2020-03-16T14:57:15.000000000",1021,276.2283]
["2020-03-16T07:57:30.000000000","2020-03-16T14:57:30.000000000",1016,477900.0]
["2020-03-16T07:57:30.000000000","2020-03-16T14:57:30.000000000",1021,275.9286]
["2020-03-16T07:57:45.000000000","2020-03-16T14:57:45.000000000",1016,477800.0]
["2020-03-16T07:57:45.000000000","2020-03-16T14:57:45.000000000",1021,275.8905]
["2020-03-16T07:58:00.000000000","2020-03-16T14:58:00.000000000",1016,477500.0]
["2020-03-16T07:58:00.000000000","2020-03-16T14:58:00.000000000",1021,276.2379]
["2020-03-16T07:58:15.000000000","2020-03-16T14:58:15.000000000",1016,477700.0]
["2020-03-16T07:58:15.000000000","2020-03-16T14:58:15.000000000",1021,276.2711]
["2020-03-16T07:58:30.000000000","2020-03-16T14:58:30.000000000",1016,477700.0]
["2020-03-16T07:58:30.000000000","2020-03-16T14:58:30.000000000",1021,276.157]
["2020-03-16T07:58:45.000000000","2020-03-16T14:58:45.000000000",1016,477800.0]
["2020-03-16T07:58:45.000000000","2020-03-16T14:58:45.000000000",1021,275.9667]
["2020-03-16T07:59:00.000000000","2020-03-16T14:59:00.000000000",1016,477800.0]
["2020-03-16T07:59:00.000000000","2020-03-16T14:59:00.000000000",1021,275.9382]
["2020-03-16T07:59:15.000000000","2020-03-16T14:59:15.000000000",1016,477700.0]
["2020-03-16T07:59:15.000000000","2020-03-16T14:59:15.000000000",1021,276.119]
["2020-03-16T07:59:30.000000000","2020-03-16T14:59:30.000000000",1016,477700.0]
["2020-03-16T07:59:30.000000000","2020-03-16T14:59:30.000000000",1021,275.9048]
["2020-03-16T07:59:45.000000000","2020-03-16T14:59:45.000000000",1016,477900.0]
["2020-03-16T07:59:45.000000000","2020-03-16T14:59:45.000000000",1021,275.6717]
["2020-03-16T08:00:00.000000000","2020-03-16T15:00:00.000000000",1016,477800.0]
["2020-03-16T08:00:00.000000000","2020-03-16T15:00:00.000000000",1021,275.7527]
["2020-03-16T08:00:15.000000000","2020-03-16T15:00:15.000000000",1016,478300.0]
["2020-03-16T08:00:15.000000000","2020-03-16T15:00:15.000000000",1021,276.2045]
["2020-03-16T08:00:30.000000000","2020-03-16T15:00:30.000000000",1016,478000.0]
["2020-03-16T08:00:30.000000000","2020-03-16T15:00:30.000000000",1021,276.4899]
["2020-03-16T08:00:45.000000000","2020-03-16T15:00:45.000000000",1016,477800.0]
["2020-03-16T08:00:45.000000000","2020-03-16T15:00:45.000000000",1021,276.3568]
["2020-03-16T08:01:00.000000000","2020-03-16T15:01:00.000000000",1016,477900.0]
["2020-03-16T08:01:00.000000000","2020-03-16T15:01:00.000000000",1021,276.0666]
["2020-03-16T08:01:15.000000000","2020-03-16T15:01:15.000000000",1016,478000.0]
["2020-03-16T08:01:15.000000000","2020-03-16T15:01:15.000000000",1021,275.9429]
["2020-03-16T08:01:30.000000000","2020-03-16T15:01:30.000000000",1016,477900.0]
["2020-03-16T08:01:30.000000000","2020-03-16T15:01:30.000000000",1021,276.1855]
["2020-03-16T08:01:45.000000000","2020-03-16T15:01:45.000000000",1016,477900.0]
["2020-03-16T08:01:45.000000000","2020-03-16T15:01:45.000000000",1021,276.3187]
["2020-03-16T08:02:00.000000000","2020-03-16T15:02:00.000000000",1016,478000.0]
["2020-03-16T08:02:00.000000000","2020-03-16T15:02:00.000000000",1021,276.195]
["2020-03-16T08:02:15.000000000","2020-03-16T15:02:15.000000000",1016,477800.0]
["2020-03-16T08:02:15.000000000","2020-03-16T15:02:15.000000000",1021,276.0856]
["2020-03-16T08:02:30.000000000","2020-03-16T15:02:30.000000000",1016,478100.0]
["2020-03-16T08:02:30.000000000","2020-03-16T15:02:30.000000000",1021,276.2093]
["2020-03-16T08:02:45.000000000","2020-03-16T15:02:45.000000000",1016,478300.0]
["2020-03-16T08:02:45.000000000","2020-03-16T15:02:45.000000000",1021,276.3235]
["2020-03-16T08:03:00.000000000","2020-03-16T15:03:00.000000000",1016,478300.0]
["2020-03-16T08:03:00.000000000","2020-03-16T15:03:00.000000000",1021,276.4376]
["2020-03-16T08:03:15.000000000","2020-03-16T15:03:15.000000000",1016,478300.0]
["2020-03-16T08:03:15.000000000","2020-03-16T15:03:15.000000000",1021,276.39]
["2020-03-16T08:03:30.000000000","2020-03-16T15:03:30.000000000",1016,478400.0]
["2020-03-16T08:03:30.000000000","2020-03-16T15:03:30.000000000",1021,276.1379]
["2020-03-16T08:03:45.000000000","2020-03-16T15:03:45.000000000",1016,478400.0]
["2020-03-16T08:03:45.000000000","2020-03-16T15:03:45.000000000",1021,276.0428]
["2020-03-16T08:04:00.000000000","2020-03-16T15:04:00.000000000",1016,478600.0]
["2020-03-16T08:04:00.000000000","2020-03-16T15:04:00.000000000",1021,276.3234]
["2020-03-16T08:04:15.000000000","2020-03-16T15:04:15.000000000",1016,478600.0]
["2020-03-16T08:04:15.000000000","2020-03-16T15:04:15.000000000",1021,276.5232]
["2020-03-16T08:04:30.000000000","2020-03-16T15:04:30.000000000",1016,478400.0]
["2020-03-16T08:04:30.000000000","2020-03-16T15:04:30.000000000",1021,276.4091]
["2020-03-16T08:04:45.000000000","2020-03-16T15:04:45.000000000",1016,478200.0]
["2020-03-16T08:04:45.000000000","2020-03-16T15:04:45.000000000",1021,276.3235]
["2020-03-16T08:05:00.000000000","2020-03-16T15:05:00.000000000",1016,477800.0]
["2020-03-16T08:05:00.000000000","2020-03-16T15:05:00.000000000",1021,276.1331]
["2020-03-16T08:05:15.000000000","2020-03-16T15:05:15.000000000",1016,478000.0]
["2020-03-16T08:05:15.000000000","2020-03-16T15:05:15.000000000",1021,276.0475]
["2020-03-16T08:05:30.000000000","2020-03-16T15:05:30.000000000",1016,478100.0]
["2020-03-16T08:05:30.000000000","2020-03-16T15:05:30.000000000",1021,276.2616]
["2020-03-16T08:05:45.000000000","2020-03-16T15:05:45.000000000",1016,477900.0]
["2020-03-16T08:05:45.000000000","2020-03-16T15:05:45.000000000",1021,276.4091]
["2020-03-16T08:06:00.000000000","2020-03-16T15:06:00.000000000",1016,478300.0]
["2020-03-16T08:06:00.000000000","2020-03-16T15:06:00.000000000",1021,276.0999]
["2020-03-16T08:06:15.000000000","2020-03-16T15:06:15.000000000",1016,478100.0]
["2020-03-16T08:06:15.000000000","2020-03-16T15:06:15.000000000",1021,276.0285]
["2020-03-16T08:06:30.000000000","2020-03-16T15:06:30.000000000",1016,478400.0]
["2020-03-16T08:06:30.000000000","2020-03-16T15:06:30.000000000",1021,276.157]
["2020-03-16T08:06:45.000000000","2020-03-16T15:06:45.000000000",1016,478100.0]
["2020-03-16T08:06:45.000000000","2020-03-16T15:06:45.000000000",1021,276.4424]
["2020-03-16T08:07:00.000000000","2020-03-16T15:07:00.000000000",1016,478000.0]
["2020-03-16T08:07:00.000000000","2020-03-16T15:07:00.000000000",1021,276.6565]
["2020-03-16T08:07:15.000000000","2020-03-16T15:07:15.000000000",1016,478500.0]
["2020-03-16T08:07:15.000000000","2020-03-16T15:07:15.000000000",1021,276.3711]
["2020-03-16T08:07:30.000000000","2020-03-16T15:07:30.000000000",1016,478200.0]
["2020-03-16T08:07:30.000000000","2020-03-16T15:07:30.000000000",1021,276.2331]
["2020-03-16T08:07:45.000000000","2020-03-16T15:07:45.000000000",1016,478500.0]
["2020-03-16T08:07:45.000000000","2020-03-16T15:07:45.000000000",1021,276.4233]
["2020-03-16T08:08:00.000000000","2020-03-16T15:08:00.000000000",1016,478500.0]
["2020-03-16T08:08:00.000000000","2020-03-16T15:08:00.000000000",1021,276.7516]
["2020-03-16T08:08:15.000000000","2020-03-16T15:08:15.000000000",1016,478200.0]
["2020-03-16T08:08:15.000000000","2020-03-16T15:08:15.000000000",1021,276.7135]
["2020-03-16T08:08:30.000000000","2020-03-16T15:08:30.000000000",1016,478600.0]
["2020-03-16T08:08:30.000000000","2020-03-16T15:08:30.000000000",1021,276.4043]
["2020-03-16T08:08:45.000000000","2020-03-16T15:08:45.000000000",1016,478600.0]
["2020-03-16T08:08:45.000000000","2020-03-16T15:08:45.000000000",1021,276.2901]
["2020-03-16T08:09:00.000000000","2020-03-16T15:09:00.000000000",1016,478700.0]
["2020-03-16T08:09:00.000000000","2020-03-16T15:09:00.000000000",1021,276.2901]
["2020-03-16T08:09:15.000000000","2020-03-16T15:09:15.000000000",1016,478700.0]
["2020-03-16T08:09:15.000000000","2020-03-16T15:09:15.000000000",1021,276.4043]
["2020-03-16T08:09:30.000000000","2020-03-16T15:09:30.000000000",1016,478500.0]
["2020-03-16T08:09:30.000000000","2020-03-16T15:09:30.000000000",1021,276.5661]
["2020-03-16T08:09:45.000000000","2020-03-16T15:09:45.000000000",1016,478300.0]
["2020-03-16T08:09:45.000000000","2020-03-16T15:09:45.000000000",1021,276.6612]
["2020-03-16T08:10:00.000000000","2020-03-16T15:10:00.000000000",1016,478300.0]
["2020-03-16T08:10:00.000000000","2020-03-16T15:10:00.000000000",1021,276.4614]
["2020-03-16T08:10:15.000000000","2020-03-16T15:10:15.000000000",1016,478600.0]
["2020-03-16T08:10:15.000000000","2020-03-16T15:10:15.000000000",1021,276.2521]
["2020-03-16T08:10:30.000000000","2020-03-16T15:10:30.000000000",1016,478600.0]
["2020-03-16T08:10:30.000000000","2020-03-16T15:10:30.000000000",1021,276.4329]
["2020-03-16T08:10:45.000000000","2020-03-16T15:10:45.000000000",1016,478600.0]
["2020-03-16T08:10:45.000000000","2020-03-16T15:10:45.000000000",1021,276.666]
["2020-03-16T08:11:00.000000000","2020-03-16T15:11:00.000000000",1016,478700.0]
["2020-03-16T08:11:00.000000000","2020-03-16T15:11:00.000000000",1021,276.666]
["2020-03-16T08:11:15.000000000","2020-03-16T15:11:15.000000000",1016,478700.0]
["2020-03-16T08:11:15.000000000","2020-03-16T15:11:15.000000000",1021,276.6232]
["2020-03-16T08:11:30.000000000","2020-03-16T15:11:30.000000000",1016,478900.0]
["2020-03-16T08:11:30.000000000","2020-03-16T15:11:30.000000000",1021,276.49]
["2020-03-16T08:11:45.000000000","2020-03-16T15:11:45.000000000",1016,478700.0]
["2020-03-16T08:11:45.000000000","2020-03-16T15:11:45.000000000",1021,276.4662]
["2020-03-16T08:12:00.000000000","2020-03-16T15:12:00.000000000",1016,478900.0]
["2020-03-16T08:12:00.000000000","2020-03-16T15:12:00.000000000",1021,276.6565]
["2020-03-16T08:12:15.000000000","2020-03-16T15:12:15.000000000",1016,479000.0]
["2020-03-16T08:12:15.000000000","2020-03-16T15:12:15.000000000",1021,276.8896]
["2020-03-16T08:12:30.000000000","2020-03-16T15:12:30.000000000",1016,479000.0]
["2020-03-16T08:12:30.000000000","2020-03-16T15:12:30.000000000",1021,276.8943]
["2020-03-16T08:12:45.000000000","2020-03-16T15:12:45.000000000",1016,479100.0]
["2020-03-16T08:12:45.000000000","2020-03-16T15:12:45.000000000",1021,276.7468]
["2020-03-16T08:13:00.000000000","2020-03-16T15:13:00.000000000",1016,478800.0]
["2020-03-16T08:13:00.000000000","2020-03-16T15:13:00.000000000",1021,276.6517]
["2020-03-16T08:13:15.000000000","2020-03-16T15:13:15.000000000",1016,478800.0]
["2020-03-16T08:13:15.000000000","2020-03-16T15:13:15.000000000",1021,276.6232]
["2020-03-16T08:13:30.000000000","2020-03-16T15:13:30.000000000",1016,479000.0]
["2020-03-16T08:13:30.000000000","2020-03-16T15:13:30.000000000",1021,276.7183]
["2020-03-16T08:13:45.000000000","2020-03-16T15:13:45.000000000",1016,478900.0]
["2020-03-16T08:13:45.000000000","2020-03-16T15:13:45.000000000",1021,276.9228]
["2020-03-16T08:14:00.000000000","2020-03-16T15:14:00.000000000",1016,479100.0]
["2020-03-16T08:14:00.000000000","2020-03-16T15:14:00.000000000",1021,276.8705]
["2020-03-16T08:14:15.000000000","2020-03-16T15:14:15.000000000",1016,478900.0]
["2020-03-16T08:14:15.000000000","2020-03-16T15:14:15.000000000",1021,276.7563]
["2020-03-16T08:14:30.000000000","2020-03-16T15:14:30.000000000",1016,479100.0]
["2020-03-16T08:14:30.000000000","2020-03-16T15:14:30.000000000",1021,276.6422]
["2020-03-16T08:14:45.000000000","2020-03-16T15:14:45.000000000",1016,479100.0]
["2020-03-16T08:14:45.000000000","2020-03-16T15:14:45.000000000",1021,276.7278]
["2020-03-16T08:15:00.000000000","2020-03-16T15:15:00.000000000",1016,478900.0]
["2020-03-16T08:15:00.000000000","2020-03-16T15:15:00.000000000",1021,276.8943]
["2020-03-16T08:15:15.000000000","2020-03-16T15:15:15.000000000",1016,479000.0]
["2020-03-16T08:15:15.000000000","2020-03-16T15:15:15.000000000",1021,276.8658]
["2020-03-16T08:15:30.000000000","2020-03-16T15:15:30.000000000",1016,479000.0]
["2020-03-16T08:15:30.000000000","2020-03-16T15:15:30.000000000",1021,276.823]
["2020-03-16T08:15:45.000000000","2020-03-16T15:15:45.000000000",1016,479300.0]
["2020-03-16T08:15:45.000000000","2020-03-16T15:15:45.000000000",1021,276.6327]
["2020-03-16T08:16:00.000000000","2020-03-16T15:16:00.000000000",1016,478900.0]
["2020-03-16T08:16:00.000000000","2020-03-16T15:16:00.000000000",1021,276.6803]
["2020-03-16T08:16:15.000000000","2020-03-16T15:16:15.000000000",1016,478800.0]
["2020-03-16T08:16:15.000000000","2020-03-16T15:16:15.000000000",1021,276.842]
["2020-03-16T08:16:30.000000000","2020-03-16T15:16:30.000000000",1016,479100.0]
["2020-03-16T08:16:30.000000000","2020-03-16T15:16:30.000000000",1021,276.9894]
["2020-03-16T08:16:45.000000000","2020-03-16T15:16:45.000000000",1016,479000.0]
["2020-03-16T08:16:45.000000000","2020-03-16T15:16:45.000000000",1021,277.0323]
["2020-03-16T08:17:00.000000000","2020-03-16T15:17:00.000000000",1016,479000.0]
["2020-03-16T08:17:00.000000000","2020-03-16T15:17:00.000000000",1021,276.7231]
["2020-03-16T08:17:15.000000000","2020-03-16T15:17:15.000000000",1016,479200.0]
["2020-03-16T08:17:15.000000000","2020-03-16T15:17:15.000000000",1021,276.6374]
["2020-03-16T08:17:30.000000000","2020-03-16T15:17:30.000000000",1016,479100.0]
["2020-03-16T08:17:30.000000000","2020-03-16T15:17:30.000000000",1021,276.723]
["2020-03-16T08:17:45.000000000","2020-03-16T15:17:45.000000000",1016,479100.0]
["2020-03-16T08:17:45.000000000","2020-03-16T15:17:45.000000000",1021,276.8182]
["2020-03-16T08:18:00.000000000","2020-03-16T15:18:00.000000000",1016,479300.0]
["2020-03-16T08:18:00.000000000","2020-03-16T15:18:00.000000000",1021,276.9276]
["2020-03-16T08:18:15.000000000","2020-03-16T15:18:15.000000000",1016,479200.0]
["2020-03-16T08:18:15.000000000","2020-03-16T15:18:15.000000000",1021,276.9562]
["2020-03-16T08:18:30.000000000","2020-03-16T15:18:30.000000000",1016,479100.0]
["2020-03-16T08:18:30.000000000","2020-03-16T15:18:30.000000000",1021,276.7469]
["2020-03-16T08:18:45.000000000","2020-03-16T15:18:45.000000000",1016,479200.0]
["2020-03-16T08:18:45.000000000","2020-03-16T15:18:45.000000000",1021,276.7421]
["2020-03-16T08:19:00.000000000","2020-03-16T15:19:00.000000000",1016,479400.0]
["2020-03-16T08:19:00.000000000","2020-03-16T15:19:00.000000000",1021,276.8754]
["2020-03-16T08:19:15.000000000","2020-03-16T15:19:15.000000000",1016,479100.0]
["2020-03-16T08:19:15.000000000","2020-03-16T15:19:15.000000000",1021,277.0609]
["2020-03-16T08:19:30.000000000","2020-03-16T15:19:30.000000000",1016,479000.0]
["2020-03-16T08:19:30.000000000","2020-03-16T15:19:30.000000000",1021,276.9989]
["2020-03-16T08:19:45.000000000","2020-03-16T15:19:45.000000000",1016,479100.0]
["2020-03-16T08:19:45.000000000","2020-03-16T15:19:45.000000000",1021,276.8562]
["2020-03-16T08:20:00.000000000","2020-03-16T15:20:00.000000000",1016,479100.0]
["2020-03-16T08:20:00.000000000","2020-03-16T15:20:00.000000000",1021,276.8182]
["2020-03-16T08:20:15.000000000","2020-03-16T15:20:15.000000000",1016,479100.0]
["2020-03-16T08:20:15.000000000","2020-03-16T15:20:15.000000000",1021,276.8467]
["2020-03-16T08:20:30.000000000","2020-03-16T15:20:30.000000000",1016,479300.0]
["2020-03-16T08:20:30.000000000","2020-03-16T15:20:30.000000000",1021,276.9656]
["2020-03-16T08:20:45.000000000","2020-03-16T15:20:45.000000000",1016,479300.0]
["2020-03-16T08:20:45.000000000","2020-03-16T15:20:45.000000000",1021,277.175]
["2020-03-16T08:21:00.000000000","2020-03-16T15:21:00.000000000",1016,479300.0]
["2020-03-16T08:21:00.000000000","2020-03-16T15:21:00.000000000",1021,277.0988]
["2020-03-16T08:21:15.000000000","2020-03-16T15:21:15.000000000",1016,478800.0]
["2020-03-16T08:21:15.000000000","2020-03-16T15:21:15.000000000",1021,276.8039]
["2020-03-16T08:21:30.000000000","2020-03-16T15:21:30.000000000",1016,478800.0]
["2020-03-16T08:21:30.000000000","2020-03-16T15:21:30.000000000",1021,276.6897]
["2020-03-16T08:21:45.000000000","2020-03-16T15:21:45.000000000",1016,479100.0]
["2020-03-16T08:21:45.000000000","2020-03-16T15:21:45.000000000",1021,276.6897]
["2020-03-16T08:22:00.000000000","2020-03-16T15:22:00.000000000",1016,479500.0]
["2020-03-16T08:22:00.000000000","2020-03-16T15:22:00.000000000",1021,276.9752]
["2020-03-16T08:22:15.000000000","2020-03-16T15:22:15.000000000",1016,479400.0]
["2020-03-16T08:22:15.000000000","2020-03-16T15:22:15.000000000",1021,277.2845]
["2020-03-16T08:22:30.000000000","2020-03-16T15:22:30.000000000",1016,479600.0]
["2020-03-16T08:22:30.000000000","2020-03-16T15:22:30.000000000",1021,277.1465]
["2020-03-16T08:22:45.000000000","2020-03-16T15:22:45.000000000",1016,478900.0]
["2020-03-16T08:22:45.000000000","2020-03-16T15:22:45.000000000",1021,276.8372]
["2020-03-16T08:23:00.000000000","2020-03-16T15:23:00.000000000",1016,479600.0]
["2020-03-16T08:23:00.000000000","2020-03-16T15:23:00.000000000",1021,276.8563]
["2020-03-16T08:23:15.000000000","2020-03-16T15:23:15.000000000",1016,479300.0]
["2020-03-16T08:23:15.000000000","2020-03-16T15:23:15.000000000",1021,277.0894]
["2020-03-16T08:23:30.000000000","2020-03-16T15:23:30.000000000",1016,479900.0]
["2020-03-16T08:23:30.000000000","2020-03-16T15:23:30.000000000",1021,277.2273]
["2020-03-16T08:23:45.000000000","2020-03-16T15:23:45.000000000",1016,479700.0]
["2020-03-16T08:23:45.000000000","2020-03-16T15:23:45.000000000",1021,277.1417]
["2020-03-16T08:24:00.000000000","2020-03-16T15:24:00.000000000",1016,479700.0]
["2020-03-16T08:24:00.000000000","2020-03-16T15:24:00.000000000",1021,277.0561]
["2020-03-16T08:24:15.000000000","2020-03-16T15:24:15.000000000",1016,480000.0]
["2020-03-16T08:24:15.000000000","2020-03-16T15:24:15.000000000",1021,276.98]
["2020-03-16T08:24:30.000000000","2020-03-16T15:24:30.000000000",1016,479800.0]
["2020-03-16T08:24:30.000000000","2020-03-16T15:24:30.000000000",1021,277.1703]
["2020-03-16T08:24:45.000000000","2020-03-16T15:24:45.000000000",1016,479600.0]
["2020-03-16T08:24:45.000000000","2020-03-16T15:24:45.000000000",1021,277.3368]
["2020-03-16T08:25:00.000000000","2020-03-16T15:25:00.000000000",1016,479500.0]
["2020-03-16T08:25:00.000000000","2020-03-16T15:25:00.000000000",1021,277.2654]
["2020-03-16T08:25:15.000000000","2020-03-16T15:25:15.000000000",1016,479600.0]
["2020-03-16T08:25:15.000000000","2020-03-16T15:25:15.000000000",1021,277.1275]
["2020-03-16T08:25:30.000000000","2020-03-16T15:25:30.000000000",1016,479900.0]
["2020-03-16T08:25:30.000000000","2020-03-16T15:25:30.000000000",1021,276.9801]
["2020-03-16T08:25:45.000000000","2020-03-16T15:25:45.000000000",1016,479800.0]
["2020-03-16T08:25:45.000000000","2020-03-16T15:25:45.000000000",1021,276.98]
["2020-03-16T08:26:00.000000000","2020-03-16T15:26:00.000000000",1016,479700.0]
["2020-03-16T08:26:00.000000000","2020-03-16T15:26:00.000000000",1021,277.0227]
["2020-03-16T08:26:15.000000000","2020-03-16T15:26:15.000000000",1016,479900.0]
["2020-03-16T08:26:15.000000000","2020-03-16T15:26:15.000000000",1021,277.194]
["2020-03-16T08:26:30.000000000","2020-03-16T15:26:30.000000000",1016,479900.0]
["2020-03-16T08:26:30.000000000","2020-03-16T15:26:30.000000000",1021,277.2654]
["2020-03-16T08:26:45.000000000","2020-03-16T15:26:45.000000000",1016,479600.0]
["2020-03-16T08:26:45.000000000","2020-03-16T15:26:45.000000000",1021,277.1464]
["2020-03-16T08:27:00.000000000","2020-03-16T15:27:00.000000000",1016,479900.0]
["2020-03-16T08:27:00.000000000","2020-03-16T15:27:00.000000000",1021,277.1084]
["2020-03-16T08:27:15.000000000","2020-03-16T15:27:15.000000000",1016,479900.0]
["2020-03-16T08:27:15.000000000","2020-03-16T15:27:15.000000000",1021,277.1988]
["2020-03-16T08:27:30.000000000","2020-03-16T15:27:30.000000000",1016,479700.0]
["2020-03-16T08:27:30.000000000","2020-03-16T15:27:30.000000000",1021,277.2939]
["2020-03-16T08:27:45.000000000","2020-03-16T15:27:45.000000000",1016,480000.0]
["2020-03-16T08:27:45.000000000","2020-03-16T15:27:45.000000000",1021,277.3605]
["2020-03-16T08:28:00.000000000","2020-03-16T15:28:00.000000000",1016,479800.0]
["2020-03-16T08:28:00.000000000","2020-03-16T15:28:00.000000000",1021,277.2749]
["2020-03-16T08:28:15.000000000","2020-03-16T15:28:15.000000000",1016,479900.0]
["2020-03-16T08:28:15.000000000","2020-03-16T15:28:15.000000000",1021,277.1893]
["2020-03-16T08:28:30.000000000","2020-03-16T15:28:30.000000000",1016,479900.0]
["2020-03-16T08:28:30.000000000","2020-03-16T15:28:30.000000000",1021,277.1512]
["2020-03-16T08:28:45.000000000","2020-03-16T15:28:45.000000000",1016,479800.0]
["2020-03-16T08:28:45.000000000","2020-03-16T15:28:45.000000000",1021,277.0275]
["2020-03-16T08:29:00.000000000","2020-03-16T15:29:00.000000000",1016,479900.0]
["2020-03-16T08:29:00.000000000","2020-03-16T15:29:00.000000000",1021,277.1465]
["2020-03-16T08:29:15.000000000","2020-03-16T15:29:15.000000000",1016,479800.0]
["2020-03-16T08:29:15.000000000","2020-03-16T15:29:15.000000000",1021,277.4604]
["2020-03-16T08:29:30.000000000","2020-03-16T15:29:30.000000000",1016,480000.0]
["2020-03-16T08:29:30.000000000","2020-03-16T15:29:30.000000000",1021,277.5128]
["2020-03-16T08:29:45.000000000","2020-03-16T15:29:45.000000000",1016,480000.0]
["2020-03-16T08:29:45.000000000","2020-03-16T15:29:45.000000000",1021,277.2654]
["2020-03-16T08:30:00.000000000","2020-03-16T15:30:00.000000000",1016,479400.0]
["2020-03-16T08:30:00.000000000","2020-03-16T15:30:00.000000000",1021,277.0465]
["2020-03-16T08:30:15.000000000","2020-03-16T15:30:15.000000000",1016,479900.0]
["2020-03-16T08:30:15.000000000","2020-03-16T15:30:15.000000000",1021,276.9894]
["2020-03-16T08:30:30.000000000","2020-03-16T15:30:30.000000000",1016,480200.0]
["2020-03-16T08:30:30.000000000","2020-03-16T15:30:30.000000000",1021,277.1226]
["2020-03-16T08:30:45.000000000","2020-03-16T15:30:45.000000000",1016,480000.0]
["2020-03-16T08:30:45.000000000","2020-03-16T15:30:45.000000000",1021,277.4699]
["2020-03-16T08:31:00.000000000","2020-03-16T15:31:00.000000000",1016,480100.0]
["2020-03-16T08:31:00.000000000","2020-03-16T15:31:00.000000000",1021,277.5603]
["2020-03-16T08:31:15.000000000","2020-03-16T15:31:15.000000000",1016,480200.0]
["2020-03-16T08:31:15.000000000","2020-03-16T15:31:15.000000000",1021,277.2796]
["2020-03-16T08:31:30.000000000","2020-03-16T15:31:30.000000000",1016,480100.0]
["2020-03-16T08:31:30.000000000","2020-03-16T15:31:30.000000000",1021,277.1607]
["2020-03-16T08:31:45.000000000","2020-03-16T15:31:45.000000000",1016,480300.0]
["2020-03-16T08:31:45.000000000","2020-03-16T15:31:45.000000000",1021,277.2082]
["2020-03-16T08:32:00.000000000","2020-03-16T15:32:00.000000000",1016,480500.0]
["2020-03-16T08:32:00.000000000","2020-03-16T15:32:00.000000000",1021,277.508]
["2020-03-16T08:32:15.000000000","2020-03-16T15:32:15.000000000",1016,479900.0]
["2020-03-16T08:32:15.000000000","2020-03-16T15:32:15.000000000",1021,277.4937]
["2020-03-16T08:32:30.000000000","2020-03-16T15:32:30.000000000",1016,479900.0]
["2020-03-16T08:32:30.000000000","2020-03-16T15:32:30.000000000",1021,277.3225]
["2020-03-16T08:32:45.000000000","2020-03-16T15:32:45.000000000",1016,480000.0]
["2020-03-16T08:32:45.000000000","2020-03-16T15:32:45.000000000",1021,277.2464]
["2020-03-16T08:33:00.000000000","2020-03-16T15:33:00.000000000",1016,480200.0]
["2020-03-16T08:33:00.000000000","2020-03-16T15:33:00.000000000",1021,277.1512]
["2020-03-16T08:33:15.000000000","2020-03-16T15:33:15.000000000",1016,480200.0]
["2020-03-16T08:33:15.000000000","2020-03-16T15:33:15.000000000",1021,277.389]
["2020-03-16T08:33:30.000000000","2020-03-16T15:33:30.000000000",1016,480100.0]
["2020-03-16T08:33:30.000000000","2020-03-16T15:33:30.000000000",1021,277.703]
["2020-03-16T08:33:45.000000000","2020-03-16T15:33:45.000000000",1016,480400.0]
["2020-03-16T08:33:45.000000000","2020-03-16T15:33:45.000000000",1021,277.6935]
["2020-03-16T08:34:00.000000000","2020-03-16T15:34:00.000000000",1016,480100.0]
["2020-03-16T08:34:00.000000000","2020-03-16T15:34:00.000000000",1021,277.4509]
["2020-03-16T08:34:15.000000000","2020-03-16T15:34:15.000000000",1016,480100.0]
["2020-03-16T08:34:15.000000000","2020-03-16T15:34:15.000000000",1021,277.1893]
["2020-03-16T08:34:30.000000000","2020-03-16T15:34:30.000000000",1016,479800.0]
["2020-03-16T08:34:30.000000000","2020-03-16T15:34:30.000000000",1021,277.0894]
["2020-03-16T08:34:45.000000000","2020-03-16T15:34:45.000000000",1016,480000.0]
["2020-03-16T08:34:45.000000000","2020-03-16T15:34:45.000000000",1021,277.0894]
["2020-03-16T08:35:00.000000000","2020-03-16T15:35:00.000000000",1016,479700.0]
["2020-03-16T08:35:00.000000000","2020-03-16T15:35:00.000000000",1021,277.2226]
["2020-03-16T08:35:15.000000000","2020-03-16T15:35:15.000000000",1016,479900.0]
["2020-03-16T08:35:15.000000000","2020-03-16T15:35:15.000000000",1021,277.3415]
["2020-03-16T08:35:30.000000000","2020-03-16T15:35:30.000000000",1016,479900.0]
["2020-03-16T08:35:30.000000000","2020-03-16T15:35:30.000000000",1021,277.2606]
["2020-03-16T08:35:45.000000000","2020-03-16T15:35:45.000000000",1016,480000.0]
["2020-03-16T08:35:45.000000000","2020-03-16T15:35:45.000000000",1021,277.1512]
["2020-03-16T08:36:00.000000000","2020-03-16T15:36:00.000000000",1016,480100.0]
["2020-03-16T08:36:00.000000000","2020-03-16T15:36:00.000000000",1021,277.294]
["2020-03-16T08:36:15.000000000","2020-03-16T15:36:15.000000000",1016,480100.0]
["2020-03-16T08:36:15.000000000","2020-03-16T15:36:15.000000000",1021,277.4415]
["2020-03-16T08:36:30.000000000","2020-03-16T15:36:30.000000000",1016,479900.0]
["2020-03-16T08:36:30.000000000","2020-03-16T15:36:30.000000000",1021,277.4557]
["2020-03-16T08:36:45.000000000","2020-03-16T15:36:45.000000000",1016,479900.0]
["2020-03-16T08:36:45.000000000","2020-03-16T15:36:45.000000000",1021,277.4556]
["2020-03-16T08:37:00.000000000","2020-03-16T15:37:00.000000000",1016,479800.0]
["2020-03-16T08:37:00.000000000","2020-03-16T15:37:00.000000000",1021,277.2654]
["2020-03-16T08:37:15.000000000","2020-03-16T15:37:15.000000000",1016,480000.0]
["2020-03-16T08:37:15.000000000","2020-03-16T15:37:15.000000000",1021,277.1797]
["2020-03-16T08:37:30.000000000","2020-03-16T15:37:30.000000000",1016,480300.0]
["2020-03-16T08:37:30.000000000","2020-03-16T15:37:30.000000000",1021,277.3557]
["2020-03-16T08:37:45.000000000","2020-03-16T15:37:45.000000000",1016,480000.0]
["2020-03-16T08:37:45.000000000","2020-03-16T15:37:45.000000000",1021,277.5318]
["2020-03-16T08:38:00.000000000","2020-03-16T15:38:00.000000000",1016,480000.0]
["2020-03-16T08:38:00.000000000","2020-03-16T15:38:00.000000000",1021,277.4366]
["2020-03-16T08:38:15.000000000","2020-03-16T15:38:15.000000000",1016,480000.0]
["2020-03-16T08:38:15.000000000","2020-03-16T15:38:15.000000000",1021,277.3034]
["2020-03-16T08:38:30.000000000","2020-03-16T15:38:30.000000000",1016,479800.0]
["2020-03-16T08:38:30.000000000","2020-03-16T15:38:30.000000000",1021,277.1559]
["2020-03-16T08:38:45.000000000","2020-03-16T15:38:45.000000000",1016,480200.0]
["2020-03-16T08:38:45.000000000","2020-03-16T15:38:45.000000000",1021,277.0561]
["2020-03-16T08:39:00.000000000","2020-03-16T15:39:00.000000000",1016,479800.0]
["2020-03-16T08:39:00.000000000","2020-03-16T15:39:00.000000000",1021,277.2083]
["2020-03-16T08:39:15.000000000","2020-03-16T15:39:15.000000000",1016,479800.0]
["2020-03-16T08:39:15.000000000","2020-03-16T15:39:15.000000000",1021,277.4366]
["2020-03-16T08:39:30.000000000","2020-03-16T15:39:30.000000000",1016,479900.0]
["2020-03-16T08:39:30.000000000","2020-03-16T15:39:30.000000000",1021,277.4081]
["2020-03-16T08:39:45.000000000","2020-03-16T15:39:45.000000000",1016,479800.0]
["2020-03-16T08:39:45.000000000","2020-03-16T15:39:45.000000000",1021,277.2273]
["2020-03-16T08:40:00.000000000","2020-03-16T15:40:00.000000000",1016,480300.0]
["2020-03-16T08:40:00.000000000","2020-03-16T15:40:00.000000000",1021,277.1941]
["2020-03-16T08:40:15.000000000","2020-03-16T15:40:15.000000000",1016,480000.0]
["2020-03-16T08:40:15.000000000","2020-03-16T15:40:15.000000000",1021,277.451]
["2020-03-16T08:40:30.000000000","2020-03-16T15:40:30.000000000",1016,480100.0]
["2020-03-16T08:40:30.000000000","2020-03-16T15:40:30.000000000",1021,277.6222]
["2020-03-16T08:40:45.000000000","2020-03-16T15:40:45.000000000",1016,480000.0]
["2020-03-16T08:40:45.000000000","2020-03-16T15:40:45.000000000",1021,277.4509]
["2020-03-16T08:41:00.000000000","2020-03-16T15:41:00.000000000",1016,479800.0]
["2020-03-16T08:41:00.000000000","2020-03-16T15:41:00.000000000",1021,277.3225]
["2020-03-16T08:41:15.000000000","2020-03-16T15:41:15.000000000",1016,479700.0]
["2020-03-16T08:41:15.000000000","2020-03-16T15:41:15.000000000",1021,277.1322]
["2020-03-16T08:41:30.000000000","2020-03-16T15:41:30.000000000",1016,479800.0]
["2020-03-16T08:41:30.000000000","2020-03-16T15:41:30.000000000",1021,277.0466]
["2020-03-16T08:41:45.000000000","2020-03-16T15:41:45.000000000",1016,480000.0]
["2020-03-16T08:41:45.000000000","2020-03-16T15:41:45.000000000",1021,277.2987]
["2020-03-16T08:42:00.000000000","2020-03-16T15:42:00.000000000",1016,479800.0]
["2020-03-16T08:42:00.000000000","2020-03-16T15:42:00.000000000",1021,277.4747]
["2020-03-16T08:42:15.000000000","2020-03-16T15:42:15.000000000",1016,479900.0]
["2020-03-16T08:42:15.000000000","2020-03-16T15:42:15.000000000",1021,277.3177]
["2020-03-16T08:42:30.000000000","2020-03-16T15:42:30.000000000",1016,480000.0]
["2020-03-16T08:42:30.000000000","2020-03-16T15:42:30.000000000",1021,277.2653]
["2020-03-16T08:42:45.000000000","2020-03-16T15:42:45.000000000",1016,479700.0]
["2020-03-16T08:42:45.000000000","2020-03-16T15:42:45.000000000",1021,277.5888]
["2020-03-16T08:43:00.000000000","2020-03-16T15:43:00.000000000",1016,480400.0]
["2020-03-16T08:43:00.000000000","2020-03-16T15:43:00.000000000",1021,277.7886]
["2020-03-16T08:43:15.000000000","2020-03-16T15:43:15.000000000",1016,480100.0]
["2020-03-16T08:43:15.000000000","2020-03-16T15:43:15.000000000",1021,277.8648]
["2020-03-16T08:43:30.000000000","2020-03-16T15:43:30.000000000",1016,480600.0]
["2020-03-16T08:43:30.000000000","2020-03-16T15:43:30.000000000",1021,277.6175]
["2020-03-16T08:43:45.000000000","2020-03-16T15:43:45.000000000",1016,480000.0]
["2020-03-16T08:43:45.000000000","2020-03-16T15:43:45.000000000",1021,277.3701]
["2020-03-16T08:44:00.000000000","2020-03-16T15:44:00.000000000",1016,480700.0]
["2020-03-16T08:44:00.000000000","2020-03-16T15:44:00.000000000",1021,277.4129]
["2020-03-16T08:44:15.000000000","2020-03-16T15:44:15.000000000",1016,480400.0]
["2020-03-16T08:44:15.000000000","2020-03-16T15:44:15.000000000",1021,277.8172]
["2020-03-16T08:44:30.000000000","2020-03-16T15:44:30.000000000",1016,480300.0]
["2020-03-16T08:44:30.000000000","2020-03-16T15:44:30.000000000",1021,277.841]
["2020-03-16T08:44:45.000000000","2020-03-16T15:44:45.000000000",1016,480200.0]
["2020-03-16T08:44:45.000000000","2020-03-16T15:44:45.000000000",1021,277.5033]
["2020-03-16T08:45:00.000000000","2020-03-16T15:45:00.000000000",1016,480300.0]
["2020-03-16T08:45:00.000000000","2020-03-16T15:45:00.000000000",1021,277.332]
["2020-03-16T08:45:15.000000000","2020-03-16T15:45:15.000000000",1016,480400.0]
["2020-03-16T08:45:15.000000000","2020-03-16T15:45:15.000000000",1021,277.2891]
["2020-03-16T08:45:30.000000000","2020-03-16T15:45:30.000000000",1016,480300.0]
["2020-03-16T08:45:30.000000000","2020-03-16T15:45:30.000000000",1021,277.5175]
["2020-03-16T08:45:45.000000000","2020-03-16T15:45:45.000000000",1016,480400.0]
["2020-03-16T08:45:45.000000000","2020-03-16T15:45:45.000000000",1021,277.7268]
["2020-03-16T08:46:00.000000000","2020-03-16T15:46:00.000000000",1016,480200.0]
["2020-03-16T08:46:00.000000000","2020-03-16T15:46:00.000000000",1021,277.7173]
["2020-03-16T08:46:15.000000000","2020-03-16T15:46:15.000000000",1016,480300.0]
["2020-03-16T08:46:15.000000000","2020-03-16T15:46:15.000000000",1021,277.5555]
["2020-03-16T08:46:30.000000000","2020-03-16T15:46:30.000000000",1016,480100.0]
["2020-03-16T08:46:30.000000000","2020-03-16T15:46:30.000000000",1021,277.4366]
["2020-03-16T08:46:45.000000000","2020-03-16T15:46:45.000000000",1016,480400.0]
["2020-03-16T08:46:45.000000000","2020-03-16T15:46:45.000000000",1021,277.5365]
["2020-03-16T08:47:00.000000000","2020-03-16T15:47:00.000000000",1016,480400.0]
["2020-03-16T08:47:00.000000000","2020-03-16T15:47:00.000000000",1021,277.6982]
["2020-03-16T08:47:15.000000000","2020-03-16T15:47:15.000000000",1016,480400.0]
["2020-03-16T08:47:15.000000000","2020-03-16T15:47:15.000000000",1021,277.7553]
["2020-03-16T08:47:30.000000000","2020-03-16T15:47:30.000000000",1016,480200.0]
["2020-03-16T08:47:30.000000000","2020-03-16T15:47:30.000000000",1021,277.6982]
["2020-03-16T08:47:45.000000000","2020-03-16T15:47:45.000000000",1016,480400.0]
["2020-03-16T08:47:45.000000000","2020-03-16T15:47:45.000000000",1021,277.4461]
["2020-03-16T08:48:00.000000000","2020-03-16T15:48:00.000000000",1016,480200.0]
["2020-03-16T08:48:00.000000000","2020-03-16T15:48:00.000000000",1021,277.4034]
["2020-03-16T08:48:15.000000000","2020-03-16T15:48:15.000000000",1016,480000.0]
["2020-03-16T08:48:15.000000000","2020-03-16T15:48:15.000000000",1021,277.5651]
["2020-03-16T08:48:30.000000000","2020-03-16T15:48:30.000000000",1016,480600.0]
["2020-03-16T08:48:30.000000000","2020-03-16T15:48:30.000000000",1021,277.6412]
["2020-03-16T08:48:45.000000000","2020-03-16T15:48:45.000000000",1016,480400.0]
["2020-03-16T08:48:45.000000000","2020-03-16T15:48:45.000000000",1021,277.5794]
["2020-03-16T08:49:00.000000000","2020-03-16T15:49:00.000000000",1016,480200.0]
["2020-03-16T08:49:00.000000000","2020-03-16T15:49:00.000000000",1021,277.3891]
["2020-03-16T08:49:15.000000000","2020-03-16T15:49:15.000000000",1016,480500.0]
["2020-03-16T08:49:15.000000000","2020-03-16T15:49:15.000000000",1021,277.4604]
["2020-03-16T08:49:30.000000000","2020-03-16T15:49:30.000000000",1016,480600.0]
["2020-03-16T08:49:30.000000000","2020-03-16T15:49:30.000000000",1021,277.5889]
["2020-03-16T08:49:45.000000000","2020-03-16T15:49:45.000000000",1016,480400.0]
["2020-03-16T08:49:45.000000000","2020-03-16T15:49:45.000000000",1021,277.7221]
["2020-03-16T08:50:00.000000000","2020-03-16T15:50:00.000000000",1016,480400.0]
["2020-03-16T08:50:00.000000000","2020-03-16T15:50:00.000000000",1021,277.7839]
["2020-03-16T08:50:15.000000000","2020-03-16T15:50:15.000000000",1016,480100.0]
["2020-03-16T08:50:15.000000000","2020-03-16T15:50:15.000000000",1021,277.6221]
["2020-03-16T08:50:30.000000000","2020-03-16T15:50:30.000000000",1016,479800.0]
["2020-03-16T08:50:30.000000000","2020-03-16T15:50:30.000000000",1021,277.4272]
["2020-03-16T08:50:45.000000000","2020-03-16T15:50:45.000000000",1016,479900.0]
["2020-03-16T08:50:45.000000000","2020-03-16T15:50:45.000000000",1021,277.4319]
["2020-03-16T08:51:00.000000000","2020-03-16T15:51:00.000000000",1016,480300.0]
["2020-03-16T08:51:00.000000000","2020-03-16T15:51:00.000000000",1021,277.4129]
["2020-03-16T08:51:15.000000000","2020-03-16T15:51:15.000000000",1016,480000.0]
["2020-03-16T08:51:15.000000000","2020-03-16T15:51:15.000000000",1021,277.5841]
["2020-03-16T08:51:30.000000000","2020-03-16T15:51:30.000000000",1016,480200.0]
["2020-03-16T08:51:30.000000000","2020-03-16T15:51:30.000000000",1021,277.7553]
["2020-03-16T08:51:45.000000000","2020-03-16T15:51:45.000000000",1016,480100.0]
["2020-03-16T08:51:45.000000000","2020-03-16T15:51:45.000000000",1021,277.5841]
["2020-03-16T08:52:00.000000000","2020-03-16T15:52:00.000000000",1016,480600.0]
["2020-03-16T08:52:00.000000000","2020-03-16T15:52:00.000000000",1021,277.3795]
["2020-03-16T08:52:15.000000000","2020-03-16T15:52:15.000000000",1016,480200.0]
["2020-03-16T08:52:15.000000000","2020-03-16T15:52:15.000000000",1021,277.5698]
["2020-03-16T08:52:30.000000000","2020-03-16T15:52:30.000000000",1016,480400.0]
["2020-03-16T08:52:30.000000000","2020-03-16T15:52:30.000000000",1021,277.7934]
["2020-03-16T08:52:45.000000000","2020-03-16T15:52:45.000000000",1016,480400.0]
["2020-03-16T08:52:45.000000000","2020-03-16T15:52:45.000000000",1021,277.8791]
["2020-03-16T08:53:00.000000000","2020-03-16T15:53:00.000000000",1016,480200.0]
["2020-03-16T08:53:00.000000000","2020-03-16T15:53:00.000000000",1021,277.6175]
["2020-03-16T08:53:15.000000000","2020-03-16T15:53:15.000000000",1016,480000.0]
["2020-03-16T08:53:15.000000000","2020-03-16T15:53:15.000000000",1021,277.4081]
["2020-03-16T08:53:30.000000000","2020-03-16T15:53:30.000000000",1016,480600.0]
["2020-03-16T08:53:30.000000000","2020-03-16T15:53:30.000000000",1021,277.5936]
["2020-03-16T08:53:45.000000000","2020-03-16T15:53:45.000000000",1016,480500.0]
["2020-03-16T08:53:45.000000000","2020-03-16T15:53:45.000000000",1021,277.7221]
["2020-03-16T08:54:00.000000000","2020-03-16T15:54:00.000000000",1016,480200.0]
["2020-03-16T08:54:00.000000000","2020-03-16T15:54:00.000000000",1021,277.8172]
["2020-03-16T08:54:15.000000000","2020-03-16T15:54:15.000000000",1016,480500.0]
["2020-03-16T08:54:15.000000000","2020-03-16T15:54:15.000000000",1021,277.8885]
["2020-03-16T08:54:30.000000000","2020-03-16T15:54:30.000000000",1016,480300.0]
["2020-03-16T08:54:30.000000000","2020-03-16T15:54:30.000000000",1021,277.7934]
["2020-03-16T08:54:45.000000000","2020-03-16T15:54:45.000000000",1016,479900.0]
["2020-03-16T08:54:45.000000000","2020-03-16T15:54:45.000000000",1021,277.5508]
["2020-03-16T08:55:00.000000000","2020-03-16T15:55:00.000000000",1016,480700.0]
["2020-03-16T08:55:00.000000000","2020-03-16T15:55:00.000000000",1021,277.4794]
["2020-03-16T08:55:15.000000000","2020-03-16T15:55:15.000000000",1016,480400.0]
["2020-03-16T08:55:15.000000000","2020-03-16T15:55:15.000000000",1021,277.7125]
["2020-03-16T08:55:30.000000000","2020-03-16T15:55:30.000000000",1016,480800.0]
["2020-03-16T08:55:30.000000000","2020-03-16T15:55:30.000000000",1021,277.8933]
["2020-03-16T08:55:45.000000000","2020-03-16T15:55:45.000000000",1016,480600.0]
["2020-03-16T08:55:45.000000000","2020-03-16T15:55:45.000000000",1021,277.9219]
["2020-03-16T08:56:00.000000000","2020-03-16T15:56:00.000000000",1016,480700.0]
["2020-03-16T08:56:00.000000000","2020-03-16T15:56:00.000000000",1021,277.7696]
["2020-03-16T08:56:15.000000000","2020-03-16T15:56:15.000000000",1016,480800.0]
["2020-03-16T08:56:15.000000000","2020-03-16T15:56:15.000000000",1021,277.6174]
["2020-03-16T08:56:30.000000000","2020-03-16T15:56:30.000000000",1016,480700.0]
["2020-03-16T08:56:30.000000000","2020-03-16T15:56:30.000000000",1021,277.5889]
["2020-03-16T08:56:45.000000000","2020-03-16T15:56:45.000000000",1016,481100.0]
["2020-03-16T08:56:45.000000000","2020-03-16T15:56:45.000000000",1021,277.7602]
["2020-03-16T08:57:00.000000000","2020-03-16T15:57:00.000000000",1016,480900.0]
["2020-03-16T08:57:00.000000000","2020-03-16T15:57:00.000000000",1021,278.0788]
["2020-03-16T08:57:15.000000000","2020-03-16T15:57:15.000000000",1016,480900.0]
["2020-03-16T08:57:15.000000000","2020-03-16T15:57:15.000000000",1021,278.1454]
["2020-03-16T08:57:30.000000000","2020-03-16T15:57:30.000000000",1016,481200.0]
["2020-03-16T08:57:30.000000000","2020-03-16T15:57:30.000000000",1021,277.9933]
["2020-03-16T08:57:45.000000000","2020-03-16T15:57:45.000000000",1016,480600.0]
["2020-03-16T08:57:45.000000000","2020-03-16T15:57:45.000000000",1021,277.8458]
["2020-03-16T08:58:00.000000000","2020-03-16T15:58:00.000000000",1016,480700.0]
["2020-03-16T08:58:00.000000000","2020-03-16T15:58:00.000000000",1021,277.7887]
["2020-03-16T08:58:15.000000000","2020-03-16T15:58:15.000000000",1016,480900.0]
["2020-03-16T08:58:15.000000000","2020-03-16T15:58:15.000000000",1021,277.8838]
["2020-03-16T08:58:30.000000000","2020-03-16T15:58:30.000000000",1016,480800.0]
["2020-03-16T08:58:30.000000000","2020-03-16T15:58:30.000000000",1021,278.1264]
["2020-03-16T08:58:45.000000000","2020-03-16T15:58:45.000000000",1016,480700.0]
["2020-03-16T08:58:45.000000000","2020-03-16T15:58:45.000000000",1021,278.1977]
["2020-03-16T08:59:00.000000000","2020-03-16T15:59:00.000000000",1016,480300.0]
["2020-03-16T08:59:00.000000000","2020-03-16T15:59:00.000000000",1021,277.9076]
["2020-03-16T08:59:15.000000000","2020-03-16T15:59:15.000000000",1016,480800.0]
["2020-03-16T08:59:15.000000000","2020-03-16T15:59:15.000000000",1021,277.7031]
["2020-03-16T08:59:30.000000000","2020-03-16T15:59:30.000000000",1016,481300.0]
["2020-03-16T08:59:30.000000000","2020-03-16T15:59:30.000000000",1021,277.8791]
["2020-03-16T08:59:45.000000000","2020-03-16T15:59:45.000000000",1016,481100.0]
["2020-03-16T08:59:45.000000000","2020-03-16T15:59:45.000000000",1021,278.2311]
["2020-03-16T09:00:00.000000000","2020-03-16T16:00:00.000000000",1016,481200.0]
["2020-03-16T09:00:00.000000000","2020-03-16T16:00:00.000000000",1021,278.3881]
["2020-03-16T09:00:15.000000000","2020-03-16T16:00:15.000000000",1016,480600.0]
["2020-03-16T09:00:15.000000000","2020-03-16T16:00:15.000000000",1021,278.2549]
["2020-03-16T09:00:30.000000000","2020-03-16T16:00:30.000000000",1016,481500.0]
["2020-03-16T09:00:30.000000000","2020-03-16T16:00:30.000000000",1021,277.9266]
["2020-03-16T09:00:45.000000000","2020-03-16T16:00:45.000000000",1016,481000.0]
["2020-03-16T09:00:45.000000000","2020-03-16T16:00:45.000000000",1021,277.9266]
["2020-03-16T09:01:00.000000000","2020-03-16T16:01:00.000000000",1016,481400.0]
["2020-03-16T09:01:00.000000000","2020-03-16T16:01:00.000000000",1021,277.979]
["2020-03-16T09:01:15.000000000","2020-03-16T16:01:15.000000000",1016,481100.0]
["2020-03-16T09:01:15.000000000","2020-03-16T16:01:15.000000000",1021,278.017]
["2020-03-16T09:01:30.000000000","2020-03-16T16:01:30.000000000",1016,481200.0]
["2020-03-16T09:01:30.000000000","2020-03-16T16:01:30.000000000",1021,278.0693]
["2020-03-16T09:01:45.000000000","2020-03-16T16:01:45.000000000",1016,481000.0]
["2020-03-16T09:01:45.000000000","2020-03-16T16:01:45.000000000",1021,277.8647]
["2020-03-16T09:02:00.000000000","2020-03-16T16:02:00.000000000",1016,481100.0]
["2020-03-16T09:02:00.000000000","2020-03-16T16:02:00.000000000",1021,277.8362]
["2020-03-16T09:02:15.000000000","2020-03-16T16:02:15.000000000",1016,481100.0]
["2020-03-16T09:02:15.000000000","2020-03-16T16:02:15.000000000",1021,277.9219]
["2020-03-16T09:02:30.000000000","2020-03-16T16:02:30.000000000",1016,480900.0]
["2020-03-16T09:02:30.000000000","2020-03-16T16:02:30.000000000",1021,277.998]
["2020-03-16T09:02:45.000000000","2020-03-16T16:02:45.000000000",1016,480900.0]
["2020-03-16T09:02:45.000000000","2020-03-16T16:02:45.000000000",1021,278.0551]
["2020-03-16T09:03:00.000000000","2020-03-16T16:03:00.000000000",1016,481000.0]
["2020-03-16T09:03:00.000000000","2020-03-16T16:03:00.000000000",1021,278.1692]
["2020-03-16T09:03:15.000000000","2020-03-16T16:03:15.000000000",1016,481300.0]
["2020-03-16T09:03:15.000000000","2020-03-16T16:03:15.000000000",1021,277.8552]
["2020-03-16T09:03:30.000000000","2020-03-16T16:03:30.000000000",1016,481000.0]
["2020-03-16T09:03:30.000000000","2020-03-16T16:03:30.000000000",1021,277.7268]
["2020-03-16T09:03:45.000000000","2020-03-16T16:03:45.000000000",1016,481400.0]
["2020-03-16T09:03:45.000000000","2020-03-16T16:03:45.000000000",1021,277.9504]
["2020-03-16T09:04:00.000000000","2020-03-16T16:04:00.000000000",1016,481100.0]
["2020-03-16T09:04:00.000000000","2020-03-16T16:04:00.000000000",1021,278.155]
["2020-03-16T09:04:15.000000000","2020-03-16T16:04:15.000000000",1016,481000.0]
["2020-03-16T09:04:15.000000000","2020-03-16T16:04:15.000000000",1021,278.2549]
["2020-03-16T09:04:30.000000000","2020-03-16T16:04:30.000000000",1016,481200.0]
["2020-03-16T09:04:30.000000000","2020-03-16T16:04:30.000000000",1021,278.2549]
["2020-03-16T09:04:45.000000000","2020-03-16T16:04:45.000000000",1016,481400.0]
["2020-03-16T09:04:45.000000000","2020-03-16T16:04:45.000000000",1021,278.0836]
["2020-03-16T09:05:00.000000000","2020-03-16T16:05:00.000000000",1016,481100.0]
["2020-03-16T09:05:00.000000000","2020-03-16T16:05:00.000000000",1021,277.9933]
["2020-03-16T09:05:15.000000000","2020-03-16T16:05:15.000000000",1016,481100.0]
["2020-03-16T09:05:15.000000000","2020-03-16T16:05:15.000000000",1021,278.0027]
["2020-03-16T09:05:30.000000000","2020-03-16T16:05:30.000000000",1016,481100.0]
["2020-03-16T09:05:30.000000000","2020-03-16T16:05:30.000000000",1021,278.2169]
["2020-03-16T09:05:45.000000000","2020-03-16T16:05:45.000000000",1016,481400.0]
["2020-03-16T09:05:45.000000000","2020-03-16T16:05:45.000000000",1021,278.312]
["2020-03-16T09:06:00.000000000","2020-03-16T16:06:00.000000000",1016,481500.0]
["2020-03-16T09:06:00.000000000","2020-03-16T16:06:00.000000000",1021,278.2929]
["2020-03-16T09:06:15.000000000","2020-03-16T16:06:15.000000000",1016,481500.0]
["2020-03-16T09:06:15.000000000","2020-03-16T16:06:15.000000000",1021,278.3025]
["2020-03-16T09:06:30.000000000","2020-03-16T16:06:30.000000000",1016,481200.0]
["2020-03-16T09:06:30.000000000","2020-03-16T16:06:30.000000000",1021,278.2882]
["2020-03-16T09:06:45.000000000","2020-03-16T16:06:45.000000000",1016,481600.0]
["2020-03-16T09:06:45.000000000","2020-03-16T16:06:45.000000000",1021,278.1169]
["2020-03-16T09:07:00.000000000","2020-03-16T16:07:00.000000000",1016,481600.0]
["2020-03-16T09:07:00.000000000","2020-03-16T16:07:00.000000000",1021,278.1597]
["2020-03-16T09:07:15.000000000","2020-03-16T16:07:15.000000000",1016,481600.0]
["2020-03-16T09:07:15.000000000","2020-03-16T16:07:15.000000000",1021,278.4023]
["2020-03-16T09:07:30.000000000","2020-03-16T16:07:30.000000000",1016,481600.0]
["2020-03-16T09:07:30.000000000","2020-03-16T16:07:30.000000000",1021,278.4308]
["2020-03-16T09:07:45.000000000","2020-03-16T16:07:45.000000000",1016,481300.0]
["2020-03-16T09:07:45.000000000","2020-03-16T16:07:45.000000000",1021,278.3119]
["2020-03-16T09:08:00.000000000","2020-03-16T16:08:00.000000000",1016,481600.0]
["2020-03-16T09:08:00.000000000","2020-03-16T16:08:00.000000000",1021,278.1787]
["2020-03-16T09:08:15.000000000","2020-03-16T16:08:15.000000000",1016,481300.0]
["2020-03-16T09:08:15.000000000","2020-03-16T16:08:15.000000000",1021,277.9504]
["2020-03-16T09:08:30.000000000","2020-03-16T16:08:30.000000000",1016,481900.0]
["2020-03-16T09:08:30.000000000","2020-03-16T16:08:30.000000000",1021,277.822]
["2020-03-16T09:08:45.000000000","2020-03-16T16:08:45.000000000",1016,481800.0]
["2020-03-16T09:08:45.000000000","2020-03-16T16:08:45.000000000",1021,278.0503]
["2020-03-16T09:09:00.000000000","2020-03-16T16:09:00.000000000",1016,481700.0]
["2020-03-16T09:09:00.000000000","2020-03-16T16:09:00.000000000",1021,278.2216]
["2020-03-16T09:09:15.000000000","2020-03-16T16:09:15.000000000",1016,481800.0]
["2020-03-16T09:09:15.000000000","2020-03-16T16:09:15.000000000",1021,278.3357]
["2020-03-16T09:09:30.000000000","2020-03-16T16:09:30.000000000",1016,481100.0]
["2020-03-16T09:09:30.000000000","2020-03-16T16:09:30.000000000",1021,278.3452]
["2020-03-16T09:09:45.000000000","2020-03-16T16:09:45.000000000",1016,481500.0]
["2020-03-16T09:09:45.000000000","2020-03-16T16:09:45.000000000",1021,278.0979]
["2020-03-16T09:10:00.000000000","2020-03-16T16:10:00.000000000",1016,481800.0]
["2020-03-16T09:10:00.000000000","2020-03-16T16:10:00.000000000",1021,277.9932]
["2020-03-16T09:10:15.000000000","2020-03-16T16:10:15.000000000",1016,481700.0]
["2020-03-16T09:10:15.000000000","2020-03-16T16:10:15.000000000",1021,278.0598]
["2020-03-16T09:10:30.000000000","2020-03-16T16:10:30.000000000",1016,481400.0]
["2020-03-16T09:10:30.000000000","2020-03-16T16:10:30.000000000",1021,278.1455]
["2020-03-16T09:10:45.000000000","2020-03-16T16:10:45.000000000",1016,481700.0]
["2020-03-16T09:10:45.000000000","2020-03-16T16:10:45.000000000",1021,278.1883]
["2020-03-16T09:11:00.000000000","2020-03-16T16:11:00.000000000",1016,481700.0]
["2020-03-16T09:11:00.000000000","2020-03-16T16:11:00.000000000",1021,278.3405]
["2020-03-16T09:11:15.000000000","2020-03-16T16:11:15.000000000",1016,481600.0]
["2020-03-16T09:11:15.000000000","2020-03-16T16:11:15.000000000",1021,278.3596]
["2020-03-16T09:11:30.000000000","2020-03-16T16:11:30.000000000",1016,481400.0]
["2020-03-16T09:11:30.000000000","2020-03-16T16:11:30.000000000",1021,278.2121]
["2020-03-16T09:11:45.000000000","2020-03-16T16:11:45.000000000",1016,481400.0]
["2020-03-16T09:11:45.000000000","2020-03-16T16:11:45.000000000",1021,278.0408]
["2020-03-16T09:12:00.000000000","2020-03-16T16:12:00.000000000",1016,481700.0]
["2020-03-16T09:12:00.000000000","2020-03-16T16:12:00.000000000",1021,278.0503]
["2020-03-16T09:12:15.000000000","2020-03-16T16:12:15.000000000",1016,481800.0]
["2020-03-16T09:12:15.000000000","2020-03-16T16:12:15.000000000",1021,278.1026]
["2020-03-16T09:12:30.000000000","2020-03-16T16:12:30.000000000",1016,482000.0]
["2020-03-16T09:12:30.000000000","2020-03-16T16:12:30.000000000",1021,278.2787]
["2020-03-16T09:12:45.000000000","2020-03-16T16:12:45.000000000",1016,481900.0]
["2020-03-16T09:12:45.000000000","2020-03-16T16:12:45.000000000",1021,278.4214]
["2020-03-16T09:13:00.000000000","2020-03-16T16:13:00.000000000",1016,481700.0]
["2020-03-16T09:13:00.000000000","2020-03-16T16:13:00.000000000",1021,278.5546]
["2020-03-16T09:13:15.000000000","2020-03-16T16:13:15.000000000",1016,481600.0]
["2020-03-16T09:13:15.000000000","2020-03-16T16:13:15.000000000",1021,278.5403]
["2020-03-16T09:13:30.000000000","2020-03-16T16:13:30.000000000",1016,482100.0]
["2020-03-16T09:13:30.000000000","2020-03-16T16:13:30.000000000",1021,278.2644]
["2020-03-16T09:13:45.000000000","2020-03-16T16:13:45.000000000",1016,481800.0]
["2020-03-16T09:13:45.000000000","2020-03-16T16:13:45.000000000",1021,278.2169]
["2020-03-16T09:14:00.000000000","2020-03-16T16:14:00.000000000",1016,481800.0]
["2020-03-16T09:14:00.000000000","2020-03-16T16:14:00.000000000",1021,278.2692]
["2020-03-16T09:14:15.000000000","2020-03-16T16:14:15.000000000",1016,481500.0]
["2020-03-16T09:14:15.000000000","2020-03-16T16:14:15.000000000",1021,278.1978]
["2020-03-16T09:14:30.000000000","2020-03-16T16:14:30.000000000",1016,481600.0]
["2020-03-16T09:14:30.000000000","2020-03-16T16:14:30.000000000",1021,278.0218]
["2020-03-16T09:14:45.000000000","2020-03-16T16:14:45.000000000",1016,481600.0]
["2020-03-16T09:14:45.000000000","2020-03-16T16:14:45.000000000",1021,278.2644]
["2020-03-16T09:15:00.000000000","2020-03-16T16:15:00.000000000",1016,481600.0]
["2020-03-16T09:15:00.000000000","2020-03-16T16:15:00.000000000",1021,278.5212]
["2020-03-16T09:15:15.000000000","2020-03-16T16:15:15.000000000",1016,481500.0]
["2020-03-16T09:15:15.000000000","2020-03-16T16:15:15.000000000",1021,278.3881]
["2020-03-16T09:15:30.000000000","2020-03-16T16:15:30.000000000",1016,481000.0]
["2020-03-16T09:15:30.000000000","2020-03-16T16:15:30.000000000",1021,278.155]
["2020-03-16T09:15:45.000000000","2020-03-16T16:15:45.000000000",1016,480900.0]
["2020-03-16T09:15:45.000000000","2020-03-16T16:15:45.000000000",1021,277.7697]
["2020-03-16T09:16:00.000000000","2020-03-16T16:16:00.000000000",1016,480800.0]
["2020-03-16T09:16:00.000000000","2020-03-16T16:16:00.000000000",1021,277.6317]
["2020-03-16T09:16:15.000000000","2020-03-16T16:16:15.000000000",1016,480700.0]
["2020-03-16T09:16:15.000000000","2020-03-16T16:16:15.000000000",1021,277.4604]
["2020-03-16T09:16:30.000000000","2020-03-16T16:16:30.000000000",1016,480700.0]
["2020-03-16T09:16:30.000000000","2020-03-16T16:16:30.000000000",1021,277.5746]
["2020-03-16T09:16:45.000000000","2020-03-16T16:16:45.000000000",1016,480700.0]
["2020-03-16T09:16:45.000000000","2020-03-16T16:16:45.000000000",1021,277.8077]
["2020-03-16T09:17:00.000000000","2020-03-16T16:17:00.000000000",1016,480600.0]
["2020-03-16T09:17:00.000000000","2020-03-16T16:17:00.000000000",1021,277.822]
["2020-03-16T09:17:15.000000000","2020-03-16T16:17:15.000000000",1016,479800.0]
["2020-03-16T09:17:15.000000000","2020-03-16T16:17:15.000000000",1021,277.879]
["2020-03-16T09:17:30.000000000","2020-03-16T16:17:30.000000000",1016,480400.0]
["2020-03-16T09:17:30.000000000","2020-03-16T16:17:30.000000000",1021,277.6744]
["2020-03-16T09:17:45.000000000","2020-03-16T16:17:45.000000000",1016,480400.0]
["2020-03-16T09:17:45.000000000","2020-03-16T16:17:45.000000000",1021,277.5461]
["2020-03-16T09:18:00.000000000","2020-03-16T16:18:00.000000000",1016,480000.0]
["2020-03-16T09:18:00.000000000","2020-03-16T16:18:00.000000000",1021,277.4747]
["2020-03-16T09:18:15.000000000","2020-03-16T16:18:15.000000000",1016,480100.0]
["2020-03-16T09:18:15.000000000","2020-03-16T16:18:15.000000000",1021,277.2178]
["2020-03-16T09:18:30.000000000","2020-03-16T16:18:30.000000000",1016,480200.0]
["2020-03-16T09:18:30.000000000","2020-03-16T16:18:30.000000000",1021,277.0703]
["2020-03-16T09:18:45.000000000","2020-03-16T16:18:45.000000000",1016,480500.0]
["2020-03-16T09:18:45.000000000","2020-03-16T16:18:45.000000000",1021,277.2844]
["2020-03-16T09:19:00.000000000","2020-03-16T16:19:00.000000000",1016,480100.0]
["2020-03-16T09:19:00.000000000","2020-03-16T16:19:00.000000000",1021,277.4176]
["2020-03-16T09:19:15.000000000","2020-03-16T16:19:15.000000000",1016,480500.0]
["2020-03-16T09:19:15.000000000","2020-03-16T16:19:15.000000000",1021,277.3891]
["2020-03-16T09:19:30.000000000","2020-03-16T16:19:30.000000000",1016,479600.0]
["2020-03-16T09:19:30.000000000","2020-03-16T16:19:30.000000000",1021,277.7126]
["2020-03-16T09:19:45.000000000","2020-03-16T16:19:45.000000000",1016,479700.0]
["2020-03-16T09:19:45.000000000","2020-03-16T16:19:45.000000000",1021,277.6317]
["2020-03-16T09:20:00.000000000","2020-03-16T16:20:00.000000000",1016,479700.0]
["2020-03-16T09:20:00.000000000","2020-03-16T16:20:00.000000000",1021,277.1988]
["2020-03-16T09:20:15.000000000","2020-03-16T16:20:15.000000000",1016,479600.0]
["2020-03-16T09:20:15.000000000","2020-03-16T16:20:15.000000000",1021,277.0561]
["2020-03-16T09:20:30.000000000","2020-03-16T16:20:30.000000000",1016,479600.0]
["2020-03-16T09:20:30.000000000","2020-03-16T16:20:30.000000000",1021,277.0751]
["2020-03-16T09:20:45.000000000","2020-03-16T16:20:45.000000000",1016,480100.0]
["2020-03-16T09:20:45.000000000","2020-03-16T16:20:45.000000000",1021,277.0703]
["2020-03-16T09:21:00.000000000","2020-03-16T16:21:00.000000000",1016,479400.0]
["2020-03-16T09:21:00.000000000","2020-03-16T16:21:00.000000000",1021,276.9609]
["2020-03-16T09:21:15.000000000","2020-03-16T16:21:15.000000000",1016,479600.0]
["2020-03-16T09:21:15.000000000","2020-03-16T16:21:15.000000000",1021,276.8896]
["2020-03-16T09:21:30.000000000","2020-03-16T16:21:30.000000000",1016,479500.0]
["2020-03-16T09:21:30.000000000","2020-03-16T16:21:30.000000000",1021,277.0037]
["2020-03-16T09:21:45.000000000","2020-03-16T16:21:45.000000000",1016,479300.0]
["2020-03-16T09:21:45.000000000","2020-03-16T16:21:45.000000000",1021,277.1845]
["2020-03-16T09:22:00.000000000","2020-03-16T16:22:00.000000000",1016,479400.0]
["2020-03-16T09:22:00.000000000","2020-03-16T16:22:00.000000000",1021,277.0846]
["2020-03-16T09:22:15.000000000","2020-03-16T16:22:15.000000000",1016,479000.0]
["2020-03-16T09:22:15.000000000","2020-03-16T16:22:15.000000000",1021,276.9942]
["2020-03-16T09:22:30.000000000","2020-03-16T16:22:30.000000000",1016,479300.0]
["2020-03-16T09:22:30.000000000","2020-03-16T16:22:30.000000000",1021,276.8896]
["2020-03-16T09:22:45.000000000","2020-03-16T16:22:45.000000000",1016,479400.0]
["2020-03-16T09:22:45.000000000","2020-03-16T16:22:45.000000000",1021,276.8848]
["2020-03-16T09:23:00.000000000","2020-03-16T16:23:00.000000000",1016,479500.0]
["2020-03-16T09:23:00.000000000","2020-03-16T16:23:00.000000000",1021,276.8801]
["2020-03-16T09:23:15.000000000","2020-03-16T16:23:15.000000000",1016,479400.0]
["2020-03-16T09:23:15.000000000","2020-03-16T16:23:15.000000000",1021,276.88]
["2020-03-16T09:23:30.000000000","2020-03-16T16:23:30.000000000",1016,479700.0]
["2020-03-16T09:23:30.000000000","2020-03-16T16:23:30.000000000",1021,276.9229]
["2020-03-16T09:23:45.000000000","2020-03-16T16:23:45.000000000",1016,479100.0]
["2020-03-16T09:23:45.000000000","2020-03-16T16:23:45.000000000",1021,277.0371]
["2020-03-16T09:24:00.000000000","2020-03-16T16:24:00.000000000",1016,479600.0]
["2020-03-16T09:24:00.000000000","2020-03-16T16:24:00.000000000",1021,277.1227]
["2020-03-16T09:24:15.000000000","2020-03-16T16:24:15.000000000",1016,479700.0]
["2020-03-16T09:24:15.000000000","2020-03-16T16:24:15.000000000",1021,277.3129]
["2020-03-16T09:24:30.000000000","2020-03-16T16:24:30.000000000",1016,479500.0]
["2020-03-16T09:24:30.000000000","2020-03-16T16:24:30.000000000",1021,277.4176]
["2020-03-16T09:24:45.000000000","2020-03-16T16:24:45.000000000",1016,479400.0]
["2020-03-16T09:24:45.000000000","2020-03-16T16:24:45.000000000",1021,277.1417]
["2020-03-16T09:25:00.000000000","2020-03-16T16:25:00.000000000",1016,479500.0]
["2020-03-16T09:25:00.000000000","2020-03-16T16:25:00.000000000",1021,277.0133]
["2020-03-16T09:25:15.000000000","2020-03-16T16:25:15.000000000",1016,479400.0]
["2020-03-16T09:25:15.000000000","2020-03-16T16:25:15.000000000",1021,276.961]
["2020-03-16T09:25:30.000000000","2020-03-16T16:25:30.000000000",1016,479000.0]
["2020-03-16T09:25:30.000000000","2020-03-16T16:25:30.000000000",1021,276.8896]
["2020-03-16T09:25:45.000000000","2020-03-16T16:25:45.000000000",1016,479000.0]
["2020-03-16T09:25:45.000000000","2020-03-16T16:25:45.000000000",1021,276.6802]
["2020-03-16T09:26:00.000000000","2020-03-16T16:26:00.000000000",1016,478700.0]
["2020-03-16T09:26:00.000000000","2020-03-16T16:26:00.000000000",1021,276.6184]
["2020-03-16T09:26:15.000000000","2020-03-16T16:26:15.000000000",1016,478700.0]
["2020-03-16T09:26:15.000000000","2020-03-16T16:26:15.000000000",1021,276.7468]
["2020-03-16T09:26:30.000000000","2020-03-16T16:26:30.000000000",1016,478800.0]
["2020-03-16T09:26:30.000000000","2020-03-16T16:26:30.000000000",1021,276.7897]
["2020-03-16T09:26:45.000000000","2020-03-16T16:26:45.000000000",1016,478400.0]
["2020-03-16T09:26:45.000000000","2020-03-16T16:26:45.000000000",1021,276.7136]
["2020-03-16T09:27:00.000000000","2020-03-16T16:27:00.000000000",1016,478200.0]
["2020-03-16T09:27:00.000000000","2020-03-16T16:27:00.000000000",1021,276.5994]
["2020-03-16T09:27:15.000000000","2020-03-16T16:27:15.000000000",1016,478300.0]
["2020-03-16T09:27:15.000000000","2020-03-16T16:27:15.000000000",1021,276.4615]
["2020-03-16T09:27:30.000000000","2020-03-16T16:27:30.000000000",1016,478300.0]
["2020-03-16T09:27:30.000000000","2020-03-16T16:27:30.000000000",1021,276.3139]
["2020-03-16T09:27:45.000000000","2020-03-16T16:27:45.000000000",1016,478100.0]
["2020-03-16T09:27:45.000000000","2020-03-16T16:27:45.000000000",1021,276.2568]
["2020-03-16T09:28:00.000000000","2020-03-16T16:28:00.000000000",1016,478300.0]
["2020-03-16T09:28:00.000000000","2020-03-16T16:28:00.000000000",1021,276.1997]
["2020-03-16T09:28:15.000000000","2020-03-16T16:28:15.000000000",1016,477900.0]
["2020-03-16T09:28:15.000000000","2020-03-16T16:28:15.000000000",1021,276.214]
["2020-03-16T09:28:30.000000000","2020-03-16T16:28:30.000000000",1016,478100.0]
["2020-03-16T09:28:30.000000000","2020-03-16T16:28:30.000000000",1021,276.2949]
["2020-03-16T09:28:45.000000000","2020-03-16T16:28:45.000000000",1016,477800.0]
["2020-03-16T09:28:45.000000000","2020-03-16T16:28:45.000000000",1021,276.3805]
["2020-03-16T09:29:00.000000000","2020-03-16T16:29:00.000000000",1016,478100.0]
["2020-03-16T09:29:00.000000000","2020-03-16T16:29:00.000000000",1021,276.3472]
["2020-03-16T09:29:15.000000000","2020-03-16T16:29:15.000000000",1016,478200.0]
["2020-03-16T09:29:15.000000000","2020-03-16T16:29:15.000000000",1021,276.3092]
["2020-03-16T09:29:30.000000000","2020-03-16T16:29:30.000000000",1016,478000.0]
["2020-03-16T09:29:30.000000000","2020-03-16T16:29:30.000000000",1021,276.2854]
["2020-03-16T09:29:45.000000000","2020-03-16T16:29:45.000000000",1016,478000.0]
["2020-03-16T09:29:45.000000000","2020-03-16T16:29:45.000000000",1021,276.2568]
["2020-03-16T09:30:00.000000000","2020-03-16T16:30:00.000000000",1016,477900.0]
["2020-03-16T09:30:00.000000000","2020-03-16T16:30:00.000000000",1021,276.1617]
["2020-03-16T09:30:15.000000000","2020-03-16T16:30:15.000000000",1016,478200.0]
["2020-03-16T09:30:15.000000000","2020-03-16T16:30:15.000000000",1021,275.9762]
["2020-03-16T09:30:30.000000000","2020-03-16T16:30:30.000000000",1016,478200.0]
["2020-03-16T09:30:30.000000000","2020-03-16T16:30:30.000000000",1021,275.9286]
["2020-03-16T09:30:45.000000000","2020-03-16T16:30:45.000000000",1016,477800.0]
["2020-03-16T09:30:45.000000000","2020-03-16T16:30:45.000000000",1021,276.2045]
["2020-03-16T09:31:00.000000000","2020-03-16T16:31:00.000000000",1016,478000.0]
["2020-03-16T09:31:00.000000000","2020-03-16T16:31:00.000000000",1021,276.1807]
["2020-03-16T09:31:15.000000000","2020-03-16T16:31:15.000000000",1016,477800.0]
["2020-03-16T09:31:15.000000000","2020-03-16T16:31:15.000000000",1021,276.1379]
["2020-03-16T09:31:30.000000000","2020-03-16T16:31:30.000000000",1016,477600.0]
["2020-03-16T09:31:30.000000000","2020-03-16T16:31:30.000000000",1021,276.2426]
["2020-03-16T09:31:45.000000000","2020-03-16T16:31:45.000000000",1016,477900.0]
["2020-03-16T09:31:45.000000000","2020-03-16T16:31:45.000000000",1021,276.2569]
["2020-03-16T09:32:00.000000000","2020-03-16T16:32:00.000000000",1016,478100.0]
["2020-03-16T09:32:00.000000000","2020-03-16T16:32:00.000000000",1021,276.2569]
["2020-03-16T09:32:15.000000000","2020-03-16T16:32:15.000000000",1016,478300.0]
["2020-03-16T09:32:15.000000000","2020-03-16T16:32:15.000000000",1021,276.1617]
["2020-03-16T09:32:30.000000000","2020-03-16T16:32:30.000000000",1016,478300.0]
["2020-03-16T09:32:30.000000000","2020-03-16T16:32:30.000000000",1021,276.1474]
["2020-03-16T09:32:45.000000000","2020-03-16T16:32:45.000000000",1016,478300.0]
["2020-03-16T09:32:45.000000000","2020-03-16T16:32:45.000000000",1021,276.2093]
["2020-03-16T09:33:00.000000000","2020-03-16T16:33:00.000000000",1016,478700.0]
["2020-03-16T09:33:00.000000000","2020-03-16T16:33:00.000000000",1021,276.4138]
["2020-03-16T09:33:15.000000000","2020-03-16T16:33:15.000000000",1016,478200.0]
["2020-03-16T09:33:15.000000000","2020-03-16T16:33:15.000000000",1021,276.5185]
["2020-03-16T09:33:30.000000000","2020-03-16T16:33:30.000000000",1016,477900.0]
["2020-03-16T09:33:30.000000000","2020-03-16T16:33:30.000000000",1021,276.547]
["2020-03-16T09:33:45.000000000","2020-03-16T16:33:45.000000000",1016,478200.0]
["2020-03-16T09:33:45.000000000","2020-03-16T16:33:45.000000000",1021,276.666]
["2020-03-16T09:34:00.000000000","2020-03-16T16:34:00.000000000",1016,478500.0]
["2020-03-16T09:34:00.000000000","2020-03-16T16:34:00.000000000",1021,276.723]
["2020-03-16T09:34:15.000000000","2020-03-16T16:34:15.000000000",1016,479000.0]
["2020-03-16T09:34:15.000000000","2020-03-16T16:34:15.000000000",1021,276.7611]
["2020-03-16T09:34:30.000000000","2020-03-16T16:34:30.000000000",1016,479000.0]
["2020-03-16T09:34:30.000000000","2020-03-16T16:34:30.000000000",1021,276.9038]
["2020-03-16T09:34:45.000000000","2020-03-16T16:34:45.000000000",1016,479000.0]
["2020-03-16T09:34:45.000000000","2020-03-16T16:34:45.000000000",1021,276.8563]
["2020-03-16T09:35:00.000000000","2020-03-16T16:35:00.000000000",1016,479000.0]
["2020-03-16T09:35:00.000000000","2020-03-16T16:35:00.000000000",1021,276.5851]
["2020-03-16T09:35:15.000000000","2020-03-16T16:35:15.000000000",1016,479000.0]
["2020-03-16T09:35:15.000000000","2020-03-16T16:35:15.000000000",1021,276.4566]
["2020-03-16T09:35:30.000000000","2020-03-16T16:35:30.000000000",1016,479200.0]
["2020-03-16T09:35:30.000000000","2020-03-16T16:35:30.000000000",1021,276.6279]
["2020-03-16T09:35:45.000000000","2020-03-16T16:35:45.000000000",1016,478900.0]
["2020-03-16T09:35:45.000000000","2020-03-16T16:35:45.000000000",1021,276.8325]
["2020-03-16T09:36:00.000000000","2020-03-16T16:36:00.000000000",1016,479100.0]
["2020-03-16T09:36:00.000000000","2020-03-16T16:36:00.000000000",1021,276.9467]
["2020-03-16T09:36:15.000000000","2020-03-16T16:36:15.000000000",1016,479000.0]
["2020-03-16T09:36:15.000000000","2020-03-16T16:36:15.000000000",1021,276.9895]
["2020-03-16T09:36:30.000000000","2020-03-16T16:36:30.000000000",1016,479300.0]
["2020-03-16T09:36:30.000000000","2020-03-16T16:36:30.000000000",1021,277.1227]
["2020-03-16T09:36:45.000000000","2020-03-16T16:36:45.000000000",1016,479200.0]
["2020-03-16T09:36:45.000000000","2020-03-16T16:36:45.000000000",1021,277.2607]
["2020-03-16T09:37:00.000000000","2020-03-16T16:37:00.000000000",1016,479300.0]
["2020-03-16T09:37:00.000000000","2020-03-16T16:37:00.000000000",1021,277.156]
["2020-03-16T09:37:15.000000000","2020-03-16T16:37:15.000000000",1016,479500.0]
["2020-03-16T09:37:15.000000000","2020-03-16T16:37:15.000000000",1021,277.037]
["2020-03-16T09:37:30.000000000","2020-03-16T16:37:30.000000000",1016,479500.0]
["2020-03-16T09:37:30.000000000","2020-03-16T16:37:30.000000000",1021,277.0798]
["2020-03-16T09:37:45.000000000","2020-03-16T16:37:45.000000000",1016,479600.0]
["2020-03-16T09:37:45.000000000","2020-03-16T16:37:45.000000000",1021,276.9894]
["2020-03-16T09:38:00.000000000","2020-03-16T16:38:00.000000000",1016,479500.0]
["2020-03-16T09:38:00.000000000","2020-03-16T16:38:00.000000000",1021,277.0608]
["2020-03-16T09:38:15.000000000","2020-03-16T16:38:15.000000000",1016,479300.0]
["2020-03-16T09:38:15.000000000","2020-03-16T16:38:15.000000000",1021,277.1892]
["2020-03-16T09:38:30.000000000","2020-03-16T16:38:30.000000000",1016,479400.0]
["2020-03-16T09:38:30.000000000","2020-03-16T16:38:30.000000000",1021,277.2273]
["2020-03-16T09:38:45.000000000","2020-03-16T16:38:45.000000000",1016,479800.0]
["2020-03-16T09:38:45.000000000","2020-03-16T16:38:45.000000000",1021,277.2939]
["2020-03-16T09:39:00.000000000","2020-03-16T16:39:00.000000000",1016,479600.0]
["2020-03-16T09:39:00.000000000","2020-03-16T16:39:00.000000000",1021,277.3795]
["2020-03-16T09:39:15.000000000","2020-03-16T16:39:15.000000000",1016,479700.0]
["2020-03-16T09:39:15.000000000","2020-03-16T16:39:15.000000000",1021,277.3463]
["2020-03-16T09:39:30.000000000","2020-03-16T16:39:30.000000000",1016,479600.0]
["2020-03-16T09:39:30.000000000","2020-03-16T16:39:30.000000000",1021,277.175]
["2020-03-16T09:39:45.000000000","2020-03-16T16:39:45.000000000",1016,479700.0]
["2020-03-16T09:39:45.000000000","2020-03-16T16:39:45.000000000",1021,277.0703]
["2020-03-16T09:40:00.000000000","2020-03-16T16:40:00.000000000",1016,479500.0]
["2020-03-16T09:40:00.000000000","2020-03-16T16:40:00.000000000",1021,277.1322]
["2020-03-16T09:40:15.000000000","2020-03-16T16:40:15.000000000",1016,479900.0]
["2020-03-16T09:40:15.000000000","2020-03-16T16:40:15.000000000",1021,277.2464]
["2020-03-16T09:40:30.000000000","2020-03-16T16:40:30.000000000",1016,480000.0]
["2020-03-16T09:40:30.000000000","2020-03-16T16:40:30.000000000",1021,277.3083]
["2020-03-16T09:40:45.000000000","2020-03-16T16:40:45.000000000",1016,480300.0]
["2020-03-16T09:40:45.000000000","2020-03-16T16:40:45.000000000",1021,277.5318]
["2020-03-16T09:41:00.000000000","2020-03-16T16:41:00.000000000",1016,480300.0]
["2020-03-16T09:41:00.000000000","2020-03-16T16:41:00.000000000",1021,277.86]
["2020-03-16T09:41:15.000000000","2020-03-16T16:41:15.000000000",1016,480300.0]
["2020-03-16T09:41:15.000000000","2020-03-16T16:41:15.000000000",1021,277.9314]
["2020-03-16T09:41:30.000000000","2020-03-16T16:41:30.000000000",1016,480900.0]
["2020-03-16T09:41:30.000000000","2020-03-16T16:41:30.000000000",1021,277.9267]
["2020-03-16T09:41:45.000000000","2020-03-16T16:41:45.000000000",1016,480500.0]
["2020-03-16T09:41:45.000000000","2020-03-16T16:41:45.000000000",1021,277.8981]
["2020-03-16T09:42:00.000000000","2020-03-16T16:42:00.000000000",1016,480800.0]
["2020-03-16T09:42:00.000000000","2020-03-16T16:42:00.000000000",1021,277.7601]
["2020-03-16T09:42:15.000000000","2020-03-16T16:42:15.000000000",1016,480900.0]
["2020-03-16T09:42:15.000000000","2020-03-16T16:42:15.000000000",1021,277.7839]
["2020-03-16T09:42:30.000000000","2020-03-16T16:42:30.000000000",1016,480800.0]
["2020-03-16T09:42:30.000000000","2020-03-16T16:42:30.000000000",1021,277.8553]
["2020-03-16T09:42:45.000000000","2020-03-16T16:42:45.000000000",1016,480500.0]
["2020-03-16T09:42:45.000000000","2020-03-16T16:42:45.000000000",1021,277.8933]
["2020-03-16T09:43:00.000000000","2020-03-16T16:43:00.000000000",1016,479100.0]
["2020-03-16T09:43:00.000000000","2020-03-16T16:43:00.000000000",1021,278.036]
["2020-03-16T09:43:15.000000000","2020-03-16T16:43:15.000000000",1016,479500.0]
["2020-03-16T09:43:15.000000000","2020-03-16T16:43:15.000000000",1021,277.4937]
["2020-03-16T09:43:30.000000000","2020-03-16T16:43:30.000000000",1016,481300.0]
["2020-03-16T09:43:30.000000000","2020-03-16T16:43:30.000000000",1021,277.3843]
["2020-03-16T09:43:45.000000000","2020-03-16T16:43:45.000000000",1016,481000.0]
["2020-03-16T09:43:45.000000000","2020-03-16T16:43:45.000000000",1021,277.9219]
["2020-03-16T09:44:00.000000000","2020-03-16T16:44:00.000000000",1016,481000.0]
["2020-03-16T09:44:00.000000000","2020-03-16T16:44:00.000000000",1021,278.0836]
["2020-03-16T09:44:15.000000000","2020-03-16T16:44:15.000000000",1016,480800.0]
["2020-03-16T09:44:15.000000000","2020-03-16T16:44:15.000000000",1021,277.979]
["2020-03-16T09:44:30.000000000","2020-03-16T16:44:30.000000000",1016,481100.0]
["2020-03-16T09:44:30.000000000","2020-03-16T16:44:30.000000000",1021,278.036]
["2020-03-16T09:44:45.000000000","2020-03-16T16:44:45.000000000",1016,481200.0]
["2020-03-16T09:44:45.000000000","2020-03-16T16:44:45.000000000",1021,278.1216]
["2020-03-16T09:45:00.000000000","2020-03-16T16:45:00.000000000",1016,481700.0]
["2020-03-16T09:45:00.000000000","2020-03-16T16:45:00.000000000",1021,278.331]
["2020-03-16T09:45:15.000000000","2020-03-16T16:45:15.000000000",1016,482000.0]
["2020-03-16T09:45:15.000000000","2020-03-16T16:45:15.000000000",1021,278.7353]
["2020-03-16T09:45:30.000000000","2020-03-16T16:45:30.000000000",1016,481800.0]
["2020-03-16T09:45:30.000000000","2020-03-16T16:45:30.000000000",1021,278.9209]
["2020-03-16T09:45:45.000000000","2020-03-16T16:45:45.000000000",1016,481800.0]
["2020-03-16T09:45:45.000000000","2020-03-16T16:45:45.000000000",1021,278.8639]
["2020-03-16T09:46:00.000000000","2020-03-16T16:46:00.000000000",1016,482000.0]
["2020-03-16T09:46:00.000000000","2020-03-16T16:46:00.000000000",1021,278.7259]
["2020-03-16T09:46:15.000000000","2020-03-16T16:46:15.000000000",1016,481700.0]
["2020-03-16T09:46:15.000000000","2020-03-16T16:46:15.000000000",1021,278.5594]
["2020-03-16T09:46:30.000000000","2020-03-16T16:46:30.000000000",1016,481700.0]
["2020-03-16T09:46:30.000000000","2020-03-16T16:46:30.000000000",1021,278.469]
["2020-03-16T09:46:45.000000000","2020-03-16T16:46:45.000000000",1016,481200.0]
["2020-03-16T09:46:45.000000000","2020-03-16T16:46:45.000000000",1021,278.4547]
["2020-03-16T09:47:00.000000000","2020-03-16T16:47:00.000000000",1016,481600.0]
["2020-03-16T09:47:00.000000000","2020-03-16T16:47:00.000000000",1021,278.3595]
["2020-03-16T09:47:15.000000000","2020-03-16T16:47:15.000000000",1016,481100.0]
["2020-03-16T09:47:15.000000000","2020-03-16T16:47:15.000000000",1021,278.3832]
["2020-03-16T09:47:30.000000000","2020-03-16T16:47:30.000000000",1016,481000.0]
["2020-03-16T09:47:30.000000000","2020-03-16T16:47:30.000000000",1021,278.3405]
["2020-03-16T09:47:45.000000000","2020-03-16T16:47:45.000000000",1016,480900.0]
["2020-03-16T09:47:45.000000000","2020-03-16T16:47:45.000000000",1021,278.312]
["2020-03-16T09:48:00.000000000","2020-03-16T16:48:00.000000000",1016,480000.0]
["2020-03-16T09:48:00.000000000","2020-03-16T16:48:00.000000000",1021,278.3167]
["2020-03-16T09:48:15.000000000","2020-03-16T16:48:15.000000000",1016,480300.0]
["2020-03-16T09:48:15.000000000","2020-03-16T16:48:15.000000000",1021,277.9647]
["2020-03-16T09:48:30.000000000","2020-03-16T16:48:30.000000000",1016,480500.0]
["2020-03-16T09:48:30.000000000","2020-03-16T16:48:30.000000000",1021,277.6079]
["2020-03-16T09:48:45.000000000","2020-03-16T16:48:45.000000000",1016,480200.0]
["2020-03-16T09:48:45.000000000","2020-03-16T16:48:45.000000000",1021,277.3701]
["2020-03-16T09:49:00.000000000","2020-03-16T16:49:00.000000000",1016,480600.0]
["2020-03-16T09:49:00.000000000","2020-03-16T16:49:00.000000000",1021,277.2559]
["2020-03-16T09:49:15.000000000","2020-03-16T16:49:15.000000000",1016,480700.0]
["2020-03-16T09:49:15.000000000","2020-03-16T16:49:15.000000000",1021,277.5793]
["2020-03-16T09:49:30.000000000","2020-03-16T16:49:30.000000000",1016,480800.0]
["2020-03-16T09:49:30.000000000","2020-03-16T16:49:30.000000000",1021,277.9171]
["2020-03-16T09:49:45.000000000","2020-03-16T16:49:45.000000000",1016,480900.0]
["2020-03-16T09:49:45.000000000","2020-03-16T16:49:45.000000000",1021,278.1026]
["2020-03-16T09:50:00.000000000","2020-03-16T16:50:00.000000000",1016,480800.0]
["2020-03-16T09:50:00.000000000","2020-03-16T16:50:00.000000000",1021,278.0931]
["2020-03-16T09:50:15.000000000","2020-03-16T16:50:15.000000000",1016,480800.0]
["2020-03-16T09:50:15.000000000","2020-03-16T16:50:15.000000000",1021,277.9837]
["2020-03-16T09:50:30.000000000","2020-03-16T16:50:30.000000000",1016,480700.0]
["2020-03-16T09:50:30.000000000","2020-03-16T16:50:30.000000000",1021,277.841]
["2020-03-16T09:50:45.000000000","2020-03-16T16:50:45.000000000",1016,481100.0]
["2020-03-16T09:50:45.000000000","2020-03-16T16:50:45.000000000",1021,277.8125]
["2020-03-16T09:51:00.000000000","2020-03-16T16:51:00.000000000",1016,481000.0]
["2020-03-16T09:51:00.000000000","2020-03-16T16:51:00.000000000",1021,277.8553]
["2020-03-16T09:51:15.000000000","2020-03-16T16:51:15.000000000",1016,481600.0]
["2020-03-16T09:51:15.000000000","2020-03-16T16:51:15.000000000",1021,277.8933]
["2020-03-16T09:51:30.000000000","2020-03-16T16:51:30.000000000",1016,481700.0]
["2020-03-16T09:51:30.000000000","2020-03-16T16:51:30.000000000",1021,278.2073]
["2020-03-16T09:51:45.000000000","2020-03-16T16:51:45.000000000",1016,481600.0]
["2020-03-16T09:51:45.000000000","2020-03-16T16:51:45.000000000",1021,278.5736]
["2020-03-16T09:52:00.000000000","2020-03-16T16:52:00.000000000",1016,481500.0]
["2020-03-16T09:52:00.000000000","2020-03-16T16:52:00.000000000",1021,278.3643]
["2020-03-16T09:52:15.000000000","2020-03-16T16:52:15.000000000",1016,481300.0]
["2020-03-16T09:52:15.000000000","2020-03-16T16:52:15.000000000",1021,278.2358]
["2020-03-16T09:52:30.000000000","2020-03-16T16:52:30.000000000",1016,481400.0]
["2020-03-16T09:52:30.000000000","2020-03-16T16:52:30.000000000",1021,278.4166]
["2020-03-16T09:52:45.000000000","2020-03-16T16:52:45.000000000",1016,480700.0]
["2020-03-16T09:52:45.000000000","2020-03-16T16:52:45.000000000",1021,278.2977]
["2020-03-16T09:53:00.000000000","2020-03-16T16:53:00.000000000",1016,480900.0]
["2020-03-16T09:53:00.000000000","2020-03-16T16:53:00.000000000",1021,277.9456]
["2020-03-16T09:53:15.000000000","2020-03-16T16:53:15.000000000",1016,480800.0]
["2020-03-16T09:53:15.000000000","2020-03-16T16:53:15.000000000",1021,277.7886]
["2020-03-16T09:53:30.000000000","2020-03-16T16:53:30.000000000",1016,481200.0]
["2020-03-16T09:53:30.000000000","2020-03-16T16:53:30.000000000",1021,277.7696]
["2020-03-16T09:53:45.000000000","2020-03-16T16:53:45.000000000",1016,481100.0]
["2020-03-16T09:53:45.000000000","2020-03-16T16:53:45.000000000",1021,277.8695]
["2020-03-16T09:54:00.000000000","2020-03-16T16:54:00.000000000",1016,481000.0]
["2020-03-16T09:54:00.000000000","2020-03-16T16:54:00.000000000",1021,278.0883]
["2020-03-16T09:54:15.000000000","2020-03-16T16:54:15.000000000",1016,480800.0]
["2020-03-16T09:54:15.000000000","2020-03-16T16:54:15.000000000",1021,278.0741]
["2020-03-16T09:54:30.000000000","2020-03-16T16:54:30.000000000",1016,480500.0]
["2020-03-16T09:54:30.000000000","2020-03-16T16:54:30.000000000",1021,278.0265]
["2020-03-16T09:54:45.000000000","2020-03-16T16:54:45.000000000",1016,480100.0]
["2020-03-16T09:54:45.000000000","2020-03-16T16:54:45.000000000",1021,277.7886]
["2020-03-16T09:55:00.000000000","2020-03-16T16:55:00.000000000",1016,480700.0]
["2020-03-16T09:55:00.000000000","2020-03-16T16:55:00.000000000",1021,277.7601]
["2020-03-16T09:55:15.000000000","2020-03-16T16:55:15.000000000",1016,480500.0]
["2020-03-16T09:55:15.000000000","2020-03-16T16:55:15.000000000",1021,277.8885]
["2020-03-16T09:55:30.000000000","2020-03-16T16:55:30.000000000",1016,480100.0]
["2020-03-16T09:55:30.000000000","2020-03-16T16:55:30.000000000",1021,277.7935]
["2020-03-16T09:55:45.000000000","2020-03-16T16:55:45.000000000",1016,480600.0]
["2020-03-16T09:55:45.000000000","2020-03-16T16:55:45.000000000",1021,277.4938]
["2020-03-16T09:56:00.000000000","2020-03-16T16:56:00.000000000",1016,481300.0]
["2020-03-16T09:56:00.000000000","2020-03-16T16:56:00.000000000",1021,277.608]
["2020-03-16T09:56:15.000000000","2020-03-16T16:56:15.000000000",1016,480600.0]
["2020-03-16T09:56:15.000000000","2020-03-16T16:56:15.000000000",1021,278.0503]
["2020-03-16T09:56:30.000000000","2020-03-16T16:56:30.000000000",1016,481000.0]
["2020-03-16T09:56:30.000000000","2020-03-16T16:56:30.000000000",1021,278.2596]
["2020-03-16T09:56:45.000000000","2020-03-16T16:56:45.000000000",1016,480700.0]
["2020-03-16T09:56:45.000000000","2020-03-16T16:56:45.000000000",1021,278.1359]
["2020-03-16T09:57:00.000000000","2020-03-16T16:57:00.000000000",1016,480600.0]
["2020-03-16T09:57:00.000000000","2020-03-16T16:57:00.000000000",1021,277.9837]
["2020-03-16T09:57:15.000000000","2020-03-16T16:57:15.000000000",1016,481000.0]
["2020-03-16T09:57:15.000000000","2020-03-16T16:57:15.000000000",1021,277.8981]
["2020-03-16T09:57:30.000000000","2020-03-16T16:57:30.000000000",1016,480500.0]
["2020-03-16T09:57:30.000000000","2020-03-16T16:57:30.000000000",1021,277.9124]
["2020-03-16T09:57:45.000000000","2020-03-16T16:57:45.000000000",1016,481100.0]
["2020-03-16T09:57:45.000000000","2020-03-16T16:57:45.000000000",1021,277.7078]
["2020-03-16T09:58:00.000000000","2020-03-16T16:58:00.000000000",1016,481100.0]
["2020-03-16T09:58:00.000000000","2020-03-16T16:58:00.000000000",1021,277.8076]
["2020-03-16T09:58:15.000000000","2020-03-16T16:58:15.000000000",1016,480500.0]
["2020-03-16T09:58:15.000000000","2020-03-16T16:58:15.000000000",1021,277.8885]
["2020-03-16T09:58:30.000000000","2020-03-16T16:58:30.000000000",1016,480600.0]
["2020-03-16T09:58:30.000000000","2020-03-16T16:58:30.000000000",1021,277.8077]
["2020-03-16T09:58:45.000000000","2020-03-16T16:58:45.000000000",1016,480800.0]
["2020-03-16T09:58:45.000000000","2020-03-16T16:58:45.000000000",1021,277.9933]
["2020-03-16T09:59:00.000000000","2020-03-16T16:59:00.000000000",1016,481100.0]
["2020-03-16T09:59:00.000000000","2020-03-16T16:59:00.000000000",1021,278.274]
["2020-03-16T09:59:15.000000000","2020-03-16T16:59:15.000000000",1016,480800.0]
["2020-03-16T09:59:15.000000000","2020-03-16T16:59:15.000000000",1021,278.3311]
["2020-03-16T09:59:30.000000000","2020-03-16T16:59:30.000000000",1016,481000.0]
["2020-03-16T09:59:30.000000000","2020-03-16T16:59:30.000000000",1021,278.2882]
["2020-03-16T09:59:45.000000000","2020-03-16T16:59:45.000000000",1016,481300.0]
["2020-03-16T09:59:45.000000000","2020-03-16T16:59:45.000000000",1021,278.2311]
["2020-03-16T10:00:00.000000000","2020-03-16T17:00:00.000000000",1016,481300.0]
["2020-03-16T10:00:00.000000000","2020-03-16T17:00:00.000000000",1021,278.1693]
["2020-03-16T10:00:15.000000000","2020-03-16T17:00:15.000000000",1016,482000.0]
["2020-03-16T10:00:15.000000000","2020-03-16T17:00:15.000000000",1021,278.3833]
["2020-03-16T10:00:30.000000000","2020-03-16T17:00:30.000000000",1016,482300.0]
["2020-03-16T10:00:30.000000000","2020-03-16T17:00:30.000000000",1021,278.6497]
["2020-03-16T10:00:45.000000000","2020-03-16T17:00:45.000000000",1016,481400.0]
["2020-03-16T10:00:45.000000000","2020-03-16T17:00:45.000000000",1021,278.645]
["2020-03-16T10:01:00.000000000","2020-03-16T17:01:00.000000000",1016,481300.0]
["2020-03-16T10:01:00.000000000","2020-03-16T17:01:00.000000000",1021,278.4357]
["2020-03-16T10:01:15.000000000","2020-03-16T17:01:15.000000000",1016,480800.0]
["2020-03-16T10:01:15.000000000","2020-03-16T17:01:15.000000000",1021,278.2834]
["2020-03-16T10:01:30.000000000","2020-03-16T17:01:30.000000000",1016,480600.0]
["2020-03-16T10:01:30.000000000","2020-03-16T17:01:30.000000000",1021,278.2358]
["2020-03-16T10:01:45.000000000","2020-03-16T17:01:45.000000000",1016,481100.0]
["2020-03-16T10:01:45.000000000","2020-03-16T17:01:45.000000000",1021,278.1645]
["2020-03-16T10:02:00.000000000","2020-03-16T17:02:00.000000000",1016,481000.0]
["2020-03-16T10:02:00.000000000","2020-03-16T17:02:00.000000000",1021,278.331]
["2020-03-16T10:02:15.000000000","2020-03-16T17:02:15.000000000",1016,481200.0]
["2020-03-16T10:02:15.000000000","2020-03-16T17:02:15.000000000",1021,278.3357]
["2020-03-16T10:02:30.000000000","2020-03-16T17:02:30.000000000",1016,480900.0]
["2020-03-16T10:02:30.000000000","2020-03-16T17:02:30.000000000",1021,278.2786]
["2020-03-16T10:02:45.000000000","2020-03-16T17:02:45.000000000",1016,481400.0]
["2020-03-16T10:02:45.000000000","2020-03-16T17:02:45.000000000",1021,278.2263]
["2020-03-16T10:03:00.000000000","2020-03-16T17:03:00.000000000",1016,481400.0]
["2020-03-16T10:03:00.000000000","2020-03-16T17:03:00.000000000",1021,278.2121]
["2020-03-16T10:03:15.000000000","2020-03-16T17:03:15.000000000",1016,480900.0]
["2020-03-16T10:03:15.000000000","2020-03-16T17:03:15.000000000",1021,278.0075]
["2020-03-16T10:03:30.000000000","2020-03-16T17:03:30.000000000",1016,481000.0]
["2020-03-16T10:03:30.000000000","2020-03-16T17:03:30.000000000",1021,277.8791]
["2020-03-16T10:03:45.000000000","2020-03-16T17:03:45.000000000",1016,480800.0]
["2020-03-16T10:03:45.000000000","2020-03-16T17:03:45.000000000",1021,277.9219]
["2020-03-16T10:04:00.000000000","2020-03-16T17:04:00.000000000",1016,480600.0]
["2020-03-16T10:04:00.000000000","2020-03-16T17:04:00.000000000",1021,277.9599]
["2020-03-16T10:04:15.000000000","2020-03-16T17:04:15.000000000",1016,481000.0]
["2020-03-16T10:04:15.000000000","2020-03-16T17:04:15.000000000",1021,277.9503]
["2020-03-16T10:04:30.000000000","2020-03-16T17:04:30.000000000",1016,481000.0]
["2020-03-16T10:04:30.000000000","2020-03-16T17:04:30.000000000",1021,278.1121]
["2020-03-16T10:04:45.000000000","2020-03-16T17:04:45.000000000",1016,481000.0]
["2020-03-16T10:04:45.000000000","2020-03-16T17:04:45.000000000",1021,278.4071]
["2020-03-16T10:05:00.000000000","2020-03-16T17:05:00.000000000",1016,481000.0]
["2020-03-16T10:05:00.000000000","2020-03-16T17:05:00.000000000",1021,278.4071]
["2020-03-16T10:05:15.000000000","2020-03-16T17:05:15.000000000",1016,481400.0]
["2020-03-16T10:05:15.000000000","2020-03-16T17:05:15.000000000",1021,278.4166]
["2020-03-16T10:05:30.000000000","2020-03-16T17:05:30.000000000",1016,481400.0]
["2020-03-16T10:05:30.000000000","2020-03-16T17:05:30.000000000",1021,278.3547]
["2020-03-16T10:05:45.000000000","2020-03-16T17:05:45.000000000",1016,481100.0]
["2020-03-16T10:05:45.000000000","2020-03-16T17:05:45.000000000",1021,278.2358]
["2020-03-16T10:06:00.000000000","2020-03-16T17:06:00.000000000",1016,481400.0]
["2020-03-16T10:06:00.000000000","2020-03-16T17:06:00.000000000",1021,278.1645]
["2020-03-16T10:06:15.000000000","2020-03-16T17:06:15.000000000",1016,481900.0]
["2020-03-16T10:06:15.000000000","2020-03-16T17:06:15.000000000",1021,278.1787]
["2020-03-16T10:06:30.000000000","2020-03-16T17:06:30.000000000",1016,482300.0]
["2020-03-16T10:06:30.000000000","2020-03-16T17:06:30.000000000",1021,278.2215]
["2020-03-16T10:06:45.000000000","2020-03-16T17:06:45.000000000",1016,482500.0]
["2020-03-16T10:06:45.000000000","2020-03-16T17:06:45.000000000",1021,278.6021]
["2020-03-16T10:07:00.000000000","2020-03-16T17:07:00.000000000",1016,482500.0]
["2020-03-16T10:07:00.000000000","2020-03-16T17:07:00.000000000",1021,278.9446]
["2020-03-16T10:07:15.000000000","2020-03-16T17:07:15.000000000",1016,481100.0]
["2020-03-16T10:07:15.000000000","2020-03-16T17:07:15.000000000",1021,278.7781]
["2020-03-16T10:07:30.000000000","2020-03-16T17:07:30.000000000",1016,481100.0]
["2020-03-16T10:07:30.000000000","2020-03-16T17:07:30.000000000",1021,278.4118]
["2020-03-16T10:07:45.000000000","2020-03-16T17:07:45.000000000",1016,481000.0]
["2020-03-16T10:07:45.000000000","2020-03-16T17:07:45.000000000",1021,278.331]
["2020-03-16T10:08:00.000000000","2020-03-16T17:08:00.000000000",1016,481000.0]
["2020-03-16T10:08:00.000000000","2020-03-16T17:08:00.000000000",1021,278.3881]
["2020-03-16T10:08:15.000000000","2020-03-16T17:08:15.000000000",1016,481500.0]
["2020-03-16T10:08:15.000000000","2020-03-16T17:08:15.000000000",1021,278.4452]
["2020-03-16T10:08:30.000000000","2020-03-16T17:08:30.000000000",1016,481200.0]
["2020-03-16T10:08:30.000000000","2020-03-16T17:08:30.000000000",1021,278.6022]
["2020-03-16T10:08:45.000000000","2020-03-16T17:08:45.000000000",1016,481600.0]
["2020-03-16T10:08:45.000000000","2020-03-16T17:08:45.000000000",1021,278.6687]
["2020-03-16T10:09:00.000000000","2020-03-16T17:09:00.000000000",1016,481100.0]
["2020-03-16T10:09:00.000000000","2020-03-16T17:09:00.000000000",1021,278.4261]
["2020-03-16T10:09:15.000000000","2020-03-16T17:09:15.000000000",1016,481000.0]
["2020-03-16T10:09:15.000000000","2020-03-16T17:09:15.000000000",1021,278.1598]
["2020-03-16T10:09:30.000000000","2020-03-16T17:09:30.000000000",1016,480500.0]
["2020-03-16T10:09:30.000000000","2020-03-16T17:09:30.000000000",1021,278.0693]
["2020-03-16T10:09:45.000000000","2020-03-16T17:09:45.000000000",1016,480700.0]
["2020-03-16T10:09:45.000000000","2020-03-16T17:09:45.000000000",1021,277.9599]
["2020-03-16T10:10:00.000000000","2020-03-16T17:10:00.000000000",1016,480600.0]
["2020-03-16T10:10:00.000000000","2020-03-16T17:10:00.000000000",1021,277.8124]
["2020-03-16T10:10:15.000000000","2020-03-16T17:10:15.000000000",1016,481200.0]
["2020-03-16T10:10:15.000000000","2020-03-16T17:10:15.000000000",1021,277.7744]
["2020-03-16T10:10:30.000000000","2020-03-16T17:10:30.000000000",1016,480700.0]
["2020-03-16T10:10:30.000000000","2020-03-16T17:10:30.000000000",1021,277.96]
["2020-03-16T10:10:45.000000000","2020-03-16T17:10:45.000000000",1016,481100.0]
["2020-03-16T10:10:45.000000000","2020-03-16T17:10:45.000000000",1021,277.9743]
["2020-03-16T10:11:00.000000000","2020-03-16T17:11:00.000000000",1016,481000.0]
["2020-03-16T10:11:00.000000000","2020-03-16T17:11:00.000000000",1021,277.8886]
["2020-03-16T10:11:15.000000000","2020-03-16T17:11:15.000000000",1016,480700.0]
["2020-03-16T10:11:15.000000000","2020-03-16T17:11:15.000000000",1021,278.0598]
["2020-03-16T10:11:30.000000000","2020-03-16T17:11:30.000000000",1016,481400.0]
["2020-03-16T10:11:30.000000000","2020-03-16T17:11:30.000000000",1021,278.2643]
["2020-03-16T10:11:45.000000000","2020-03-16T17:11:45.000000000",1016,481000.0]
["2020-03-16T10:11:45.000000000","2020-03-16T17:11:45.000000000",1021,278.3214]
["2020-03-16T10:12:00.000000000","2020-03-16T17:12:00.000000000",1016,481400.0]
["2020-03-16T10:12:00.000000000","2020-03-16T17:12:00.000000000",1021,278.3595]
["2020-03-16T10:12:15.000000000","2020-03-16T17:12:15.000000000",1016,481200.0]
["2020-03-16T10:12:15.000000000","2020-03-16T17:12:15.000000000",1021,278.3881]
["2020-03-16T10:12:30.000000000","2020-03-16T17:12:30.000000000",1016,481400.0]
["2020-03-16T10:12:30.000000000","2020-03-16T17:12:30.000000000",1021,278.4262]
["2020-03-16T10:12:45.000000000","2020-03-16T17:12:45.000000000",1016,481500.0]
["2020-03-16T10:12:45.000000000","2020-03-16T17:12:45.000000000",1021,278.5117]
["2020-03-16T10:13:00.000000000","2020-03-16T17:13:00.000000000",1016,481200.0]
["2020-03-16T10:13:00.000000000","2020-03-16T17:13:00.000000000",1021,278.4214]
["2020-03-16T10:13:15.000000000","2020-03-16T17:13:15.000000000",1016,481400.0]
["2020-03-16T10:13:15.000000000","2020-03-16T17:13:15.000000000",1021,278.4738]
["2020-03-16T10:13:30.000000000","2020-03-16T17:13:30.000000000",1016,481700.0]
["2020-03-16T10:13:30.000000000","2020-03-16T17:13:30.000000000",1021,278.5308]
["2020-03-16T10:13:45.000000000","2020-03-16T17:13:45.000000000",1016,481100.0]
["2020-03-16T10:13:45.000000000","2020-03-16T17:13:45.000000000",1021,278.3547]
["2020-03-16T10:14:00.000000000","2020-03-16T17:14:00.000000000",1016,481500.0]
["2020-03-16T10:14:00.000000000","2020-03-16T17:14:00.000000000",1021,278.35]
["2020-03-16T10:14:15.000000000","2020-03-16T17:14:15.000000000",1016,481400.0]
["2020-03-16T10:14:15.000000000","2020-03-16T17:14:15.000000000",1021,278.4214]
["2020-03-16T10:14:30.000000000","2020-03-16T17:14:30.000000000",1016,481500.0]
["2020-03-16T10:14:30.000000000","2020-03-16T17:14:30.000000000",1021,278.3262]
["2020-03-16T10:14:45.000000000","2020-03-16T17:14:45.000000000",1016,481200.0]
["2020-03-16T10:14:45.000000000","2020-03-16T17:14:45.000000000",1021,278.2168]
["2020-03-16T10:15:00.000000000","2020-03-16T17:15:00.000000000",1016,480600.0]
["2020-03-16T10:15:00.000000000","2020-03-16T17:15:00.000000000",1021,277.9789]
["2020-03-16T10:15:15.000000000","2020-03-16T17:15:15.000000000",1016,481100.0]
["2020-03-16T10:15:15.000000000","2020-03-16T17:15:15.000000000",1021,277.8029]
["2020-03-16T10:15:30.000000000","2020-03-16T17:15:30.000000000",1016,481300.0]
["2020-03-16T10:15:30.000000000","2020-03-16T17:15:30.000000000",1021,278.017]
["2020-03-16T10:15:45.000000000","2020-03-16T17:15:45.000000000",1016,481300.0]
["2020-03-16T10:15:45.000000000","2020-03-16T17:15:45.000000000",1021,278.3215]
["2020-03-16T10:16:00.000000000","2020-03-16T17:16:00.000000000",1016,480800.0]
["2020-03-16T10:16:00.000000000","2020-03-16T17:16:00.000000000",1021,278.4404]
["2020-03-16T10:16:15.000000000","2020-03-16T17:16:15.000000000",1016,481200.0]
["2020-03-16T10:16:15.000000000","2020-03-16T17:16:15.000000000",1021,278.4165]
["2020-03-16T10:16:30.000000000","2020-03-16T17:16:30.000000000",1016,481100.0]
["2020-03-16T10:16:30.000000000","2020-03-16T17:16:30.000000000",1021,278.388]
["2020-03-16T10:16:45.000000000","2020-03-16T17:16:45.000000000",1016,481600.0]
["2020-03-16T10:16:45.000000000","2020-03-16T17:16:45.000000000",1021,278.4261]
["2020-03-16T10:17:00.000000000","2020-03-16T17:17:00.000000000",1016,481800.0]
["2020-03-16T10:17:00.000000000","2020-03-16T17:17:00.000000000",1021,278.702]
["2020-03-16T10:17:15.000000000","2020-03-16T17:17:15.000000000",1016,481300.0]
["2020-03-16T10:17:15.000000000","2020-03-16T17:17:15.000000000",1021,278.9256]
["2020-03-16T10:17:30.000000000","2020-03-16T17:17:30.000000000",1016,481400.0]
["2020-03-16T10:17:30.000000000","2020-03-16T17:17:30.000000000",1021,278.4784]
["2020-03-16T10:17:45.000000000","2020-03-16T17:17:45.000000000",1016,481400.0]
["2020-03-16T10:17:45.000000000","2020-03-16T17:17:45.000000000",1021,278.5022]
["2020-03-16T10:18:00.000000000","2020-03-16T17:18:00.000000000",1016,481400.0]
["2020-03-16T10:18:00.000000000","2020-03-16T17:18:00.000000000",1021,278.7115]
["2020-03-16T10:18:15.000000000","2020-03-16T17:18:15.000000000",1016,481200.0]
["2020-03-16T10:18:15.000000000","2020-03-16T17:18:15.000000000",1021,278.4832]
["2020-03-16T10:18:30.000000000","2020-03-16T17:18:30.000000000",1016,481500.0]
["2020-03-16T10:18:30.000000000","2020-03-16T17:18:30.000000000",1021,278.4119]
["2020-03-16T10:18:45.000000000","2020-03-16T17:18:45.000000000",1016,481500.0]
["2020-03-16T10:18:45.000000000","2020-03-16T17:18:45.000000000",1021,278.4547]
["2020-03-16T10:19:00.000000000","2020-03-16T17:19:00.000000000",1016,481400.0]
["2020-03-16T10:19:00.000000000","2020-03-16T17:19:00.000000000",1021,278.3976]
["2020-03-16T10:19:15.000000000","2020-03-16T17:19:15.000000000",1016,481600.0]
["2020-03-16T10:19:15.000000000","2020-03-16T17:19:15.000000000",1021,278.3167]
["2020-03-16T10:19:30.000000000","2020-03-16T17:19:30.000000000",1016,481300.0]
["2020-03-16T10:19:30.000000000","2020-03-16T17:19:30.000000000",1021,278.3643]
["2020-03-16T10:19:45.000000000","2020-03-16T17:19:45.000000000",1016,481100.0]
["2020-03-16T10:19:45.000000000","2020-03-16T17:19:45.000000000",1021,278.212]
["2020-03-16T10:20:00.000000000","2020-03-16T17:20:00.000000000",1016,481100.0]
["2020-03-16T10:20:00.000000000","2020-03-16T17:20:00.000000000",1021,278.0931]
["2020-03-16T10:20:15.000000000","2020-03-16T17:20:15.000000000",1016,481500.0]
["2020-03-16T10:20:15.000000000","2020-03-16T17:20:15.000000000",1021,278.2548]
["2020-03-16T10:20:30.000000000","2020-03-16T17:20:30.000000000",1016,481700.0]
["2020-03-16T10:20:30.000000000","2020-03-16T17:20:30.000000000",1021,278.3928]
["2020-03-16T10:20:45.000000000","2020-03-16T17:20:45.000000000",1016,481800.0]
["2020-03-16T10:20:45.000000000","2020-03-16T17:20:45.000000000",1021,278.4213]
["2020-03-16T10:21:00.000000000","2020-03-16T17:21:00.000000000",1016,481300.0]
["2020-03-16T10:21:00.000000000","2020-03-16T17:21:00.000000000",1021,278.5735]
["2020-03-16T10:21:15.000000000","2020-03-16T17:21:15.000000000",1016,481600.0]
["2020-03-16T10:21:15.000000000","2020-03-16T17:21:15.000000000",1021,278.5546]
["2020-03-16T10:21:30.000000000","2020-03-16T17:21:30.000000000",1016,481200.0]
["2020-03-16T10:21:30.000000000","2020-03-16T17:21:30.000000000",1021,278.5688]
["2020-03-16T10:21:45.000000000","2020-03-16T17:21:45.000000000",1016,481200.0]
["2020-03-16T10:21:45.000000000","2020-03-16T17:21:45.000000000",1021,278.6544]
["2020-03-16T10:22:00.000000000","2020-03-16T17:22:00.000000000",1016,481300.0]
["2020-03-16T10:22:00.000000000","2020-03-16T17:22:00.000000000",1021,278.5974]
["2020-03-16T10:22:15.000000000","2020-03-16T17:22:15.000000000",1016,481100.0]
["2020-03-16T10:22:15.000000000","2020-03-16T17:22:15.000000000",1021,278.4024]
["2020-03-16T10:22:30.000000000","2020-03-16T17:22:30.000000000",1016,480600.0]
["2020-03-16T10:22:30.000000000","2020-03-16T17:22:30.000000000",1021,278.4023]
["2020-03-16T10:22:45.000000000","2020-03-16T17:22:45.000000000",1016,480900.0]
["2020-03-16T10:22:45.000000000","2020-03-16T17:22:45.000000000",1021,278.526]
["2020-03-16T10:23:00.000000000","2020-03-16T17:23:00.000000000",1016,480900.0]
["2020-03-16T10:23:00.000000000","2020-03-16T17:23:00.000000000",1021,278.4975]
["2020-03-16T10:23:15.000000000","2020-03-16T17:23:15.000000000",1016,481500.0]
["2020-03-16T10:23:15.000000000","2020-03-16T17:23:15.000000000",1021,278.4547]
["2020-03-16T10:23:30.000000000","2020-03-16T17:23:30.000000000",1016,480700.0]
["2020-03-16T10:23:30.000000000","2020-03-16T17:23:30.000000000",1021,278.5498]
["2020-03-16T10:23:45.000000000","2020-03-16T17:23:45.000000000",1016,481200.0]
["2020-03-16T10:23:45.000000000","2020-03-16T17:23:45.000000000",1021,278.3167]
["2020-03-16T10:24:00.000000000","2020-03-16T17:24:00.000000000",1016,481900.0]
["2020-03-16T10:24:00.000000000","2020-03-16T17:24:00.000000000",1021,278.2787]
["2020-03-16T10:24:15.000000000","2020-03-16T17:24:15.000000000",1016,481300.0]
["2020-03-16T10:24:15.000000000","2020-03-16T17:24:15.000000000",1021,278.5165]
["2020-03-16T10:24:30.000000000","2020-03-16T17:24:30.000000000",1016,480800.0]
["2020-03-16T10:24:30.000000000","2020-03-16T17:24:30.000000000",1021,278.2454]
["2020-03-16T10:24:45.000000000","2020-03-16T17:24:45.000000000",1016,480900.0]
["2020-03-16T10:24:45.000000000","2020-03-16T17:24:45.000000000",1021,278.0266]
["2020-03-16T10:25:00.000000000","2020-03-16T17:25:00.000000000",1016,481600.0]
["2020-03-16T10:25:00.000000000","2020-03-16T17:25:00.000000000",1021,278.0551]
["2020-03-16T10:25:15.000000000","2020-03-16T17:25:15.000000000",1016,481900.0]
["2020-03-16T10:25:15.000000000","2020-03-16T17:25:15.000000000",1021,278.2834]
["2020-03-16T10:25:30.000000000","2020-03-16T17:25:30.000000000",1016,481600.0]
["2020-03-16T10:25:30.000000000","2020-03-16T17:25:30.000000000",1021,278.5879]
["2020-03-16T10:25:45.000000000","2020-03-16T17:25:45.000000000",1016,482500.0]
["2020-03-16T10:25:45.000000000","2020-03-16T17:25:45.000000000",1021,278.7258]
["2020-03-16T10:26:00.000000000","2020-03-16T17:26:00.000000000",1016,482800.0]
["2020-03-16T10:26:00.000000000","2020-03-16T17:26:00.000000000",1021,278.9446]
["2020-03-16T10:26:15.000000000","2020-03-16T17:26:15.000000000",1016,482000.0]
["2020-03-16T10:26:15.000000000","2020-03-16T17:26:15.000000000",1021,279.3728]
["2020-03-16T10:26:30.000000000","2020-03-16T17:26:30.000000000",1016,482100.0]
["2020-03-16T10:26:30.000000000","2020-03-16T17:26:30.000000000",1021,279.2063]
["2020-03-16T10:26:45.000000000","2020-03-16T17:26:45.000000000",1016,482300.0]
["2020-03-16T10:26:45.000000000","2020-03-16T17:26:45.000000000",1021,279.0541]
["2020-03-16T10:27:00.000000000","2020-03-16T17:27:00.000000000",1016,482500.0]
["2020-03-16T10:27:00.000000000","2020-03-16T17:27:00.000000000",1021,279.3062]
["2020-03-16T10:27:15.000000000","2020-03-16T17:27:15.000000000",1016,482000.0]
["2020-03-16T10:27:15.000000000","2020-03-16T17:27:15.000000000",1021,279.3823]
["2020-03-16T10:27:30.000000000","2020-03-16T17:27:30.000000000",1016,482200.0]
["2020-03-16T10:27:30.000000000","2020-03-16T17:27:30.000000000",1021,279.2015]
["2020-03-16T10:27:45.000000000","2020-03-16T17:27:45.000000000",1016,482000.0]
["2020-03-16T10:27:45.000000000","2020-03-16T17:27:45.000000000",1021,279.0113]
["2020-03-16T10:28:00.000000000","2020-03-16T17:28:00.000000000",1016,482800.0]
["2020-03-16T10:28:00.000000000","2020-03-16T17:28:00.000000000",1021,279.0112]
["2020-03-16T10:28:15.000000000","2020-03-16T17:28:15.000000000",1016,483000.0]
["2020-03-16T10:28:15.000000000","2020-03-16T17:28:15.000000000",1021,279.2253]
["2020-03-16T10:28:30.000000000","2020-03-16T17:28:30.000000000",1016,483000.0]
["2020-03-16T10:28:30.000000000","2020-03-16T17:28:30.000000000",1021,279.4489]
["2020-03-16T10:28:45.000000000","2020-03-16T17:28:45.000000000",1016,482700.0]
["2020-03-16T10:28:45.000000000","2020-03-16T17:28:45.000000000",1021,279.6344]
["2020-03-16T10:29:00.000000000","2020-03-16T17:29:00.000000000",1016,482800.0]
["2020-03-16T10:29:00.000000000","2020-03-16T17:29:00.000000000",1021,279.644]
["2020-03-16T10:29:15.000000000","2020-03-16T17:29:15.000000000",1016,482000.0]
["2020-03-16T10:29:15.000000000","2020-03-16T17:29:15.000000000",1021,279.5869]
["2020-03-16T10:29:30.000000000","2020-03-16T17:29:30.000000000",1016,482400.0]
["2020-03-16T10:29:30.000000000","2020-03-16T17:29:30.000000000",1021,279.0921]
["2020-03-16T10:29:45.000000000","2020-03-16T17:29:45.000000000",1016,482000.0]
["2020-03-16T10:29:45.000000000","2020-03-16T17:29:45.000000000",1021,278.9114]
["2020-03-16T10:30:00.000000000","2020-03-16T17:30:00.000000000",1016,481200.0]
["2020-03-16T10:30:00.000000000","2020-03-16T17:30:00.000000000",1021,278.5974]
["2020-03-16T10:30:15.000000000","2020-03-16T17:30:15.000000000",1016,481400.0]
["2020-03-16T10:30:15.000000000","2020-03-16T17:30:15.000000000",1021,278.3119]
["2020-03-16T10:30:30.000000000","2020-03-16T17:30:30.000000000",1016,480800.0]
["2020-03-16T10:30:30.000000000","2020-03-16T17:30:30.000000000",1021,278.3357]
["2020-03-16T10:30:45.000000000","2020-03-16T17:30:45.000000000",1016,481400.0]
["2020-03-16T10:30:45.000000000","2020-03-16T17:30:45.000000000",1021,278.3976]
["2020-03-16T10:31:00.000000000","2020-03-16T17:31:00.000000000",1016,481800.0]
["2020-03-16T10:31:00.000000000","2020-03-16T17:31:00.000000000",1021,278.3405]
["2020-03-16T10:31:15.000000000","2020-03-16T17:31:15.000000000",1016,481200.0]
["2020-03-16T10:31:15.000000000","2020-03-16T17:31:15.000000000",1021,278.0836]
["2020-03-16T10:31:30.000000000","2020-03-16T17:31:30.000000000",1016,481400.0]
["2020-03-16T10:31:30.000000000","2020-03-16T17:31:30.000000000",1021,277.9932]
["2020-03-16T10:31:45.000000000","2020-03-16T17:31:45.000000000",1016,480900.0]
["2020-03-16T10:31:45.000000000","2020-03-16T17:31:45.000000000",1021,278.0978]
["2020-03-16T10:32:00.000000000","2020-03-16T17:32:00.000000000",1016,480500.0]
["2020-03-16T10:32:00.000000000","2020-03-16T17:32:00.000000000",1021,277.9837]
["2020-03-16T10:32:15.000000000","2020-03-16T17:32:15.000000000",1016,480000.0]
["2020-03-16T10:32:15.000000000","2020-03-16T17:32:15.000000000",1021,277.7411]
["2020-03-16T10:32:30.000000000","2020-03-16T17:32:30.000000000",1016,480400.0]
["2020-03-16T10:32:30.000000000","2020-03-16T17:32:30.000000000",1021,277.4081]
["2020-03-16T10:32:45.000000000","2020-03-16T17:32:45.000000000",1016,481000.0]
["2020-03-16T10:32:45.000000000","2020-03-16T17:32:45.000000000",1021,277.508]
["2020-03-16T10:33:00.000000000","2020-03-16T17:33:00.000000000",1016,480700.0]
["2020-03-16T10:33:00.000000000","2020-03-16T17:33:00.000000000",1021,277.8172]
["2020-03-16T10:33:15.000000000","2020-03-16T17:33:15.000000000",1016,480000.0]
["2020-03-16T10:33:15.000000000","2020-03-16T17:33:15.000000000",1021,277.7554]
["2020-03-16T10:33:30.000000000","2020-03-16T17:33:30.000000000",1016,479500.0]
["2020-03-16T10:33:30.000000000","2020-03-16T17:33:30.000000000",1021,277.6555]
["2020-03-16T10:33:45.000000000","2020-03-16T17:33:45.000000000",1016,479200.0]
["2020-03-16T10:33:45.000000000","2020-03-16T17:33:45.000000000",1021,277.4081]
["2020-03-16T10:34:00.000000000","2020-03-16T17:34:00.000000000",1016,479200.0]
["2020-03-16T10:34:00.000000000","2020-03-16T17:34:00.000000000",1021,276.9942]
["2020-03-16T10:34:15.000000000","2020-03-16T17:34:15.000000000",1016,480200.0]
["2020-03-16T10:34:15.000000000","2020-03-16T17:34:15.000000000",1021,277.0132]
["2020-03-16T10:34:30.000000000","2020-03-16T17:34:30.000000000",1016,480500.0]
["2020-03-16T10:34:30.000000000","2020-03-16T17:34:30.000000000",1021,277.2511]
["2020-03-16T10:34:45.000000000","2020-03-16T17:34:45.000000000",1016,481100.0]
["2020-03-16T10:34:45.000000000","2020-03-16T17:34:45.000000000",1021,277.8362]
["2020-03-16T10:35:00.000000000","2020-03-16T17:35:00.000000000",1016,481900.0]
["2020-03-16T10:35:00.000000000","2020-03-16T17:35:00.000000000",1021,278.4309]
["2020-03-16T10:35:15.000000000","2020-03-16T17:35:15.000000000",1016,481900.0]
["2020-03-16T10:35:15.000000000","2020-03-16T17:35:15.000000000",1021,278.6259]
["2020-03-16T10:35:30.000000000","2020-03-16T17:35:30.000000000",1016,482200.0]
["2020-03-16T10:35:30.000000000","2020-03-16T17:35:30.000000000",1021,278.6354]
["2020-03-16T10:35:45.000000000","2020-03-16T17:35:45.000000000",1016,482500.0]
["2020-03-16T10:35:45.000000000","2020-03-16T17:35:45.000000000",1021,278.5261]
["2020-03-16T10:36:00.000000000","2020-03-16T17:36:00.000000000",1016,482000.0]
["2020-03-16T10:36:00.000000000","2020-03-16T17:36:00.000000000",1021,278.5118]
["2020-03-16T10:36:15.000000000","2020-03-16T17:36:15.000000000",1016,482200.0]
["2020-03-16T10:36:15.000000000","2020-03-16T17:36:15.000000000",1021,278.6307]
["2020-03-16T10:36:30.000000000","2020-03-16T17:36:30.000000000",1016,482100.0]
["2020-03-16T10:36:30.000000000","2020-03-16T17:36:30.000000000",1021,278.6497]
["2020-03-16T10:36:45.000000000","2020-03-16T17:36:45.000000000",1016,482100.0]
["2020-03-16T10:36:45.000000000","2020-03-16T17:36:45.000000000",1021,278.6973]
["2020-03-16T10:37:00.000000000","2020-03-16T17:37:00.000000000",1016,481300.0]
["2020-03-16T10:37:00.000000000","2020-03-16T17:37:00.000000000",1021,278.3737]
["2020-03-16T10:37:15.000000000","2020-03-16T17:37:15.000000000",1016,481500.0]
["2020-03-16T10:37:15.000000000","2020-03-16T17:37:15.000000000",1021,277.9932]
["2020-03-16T10:37:30.000000000","2020-03-16T17:37:30.000000000",1016,481800.0]
["2020-03-16T10:37:30.000000000","2020-03-16T17:37:30.000000000",1021,278.1121]
["2020-03-16T10:37:45.000000000","2020-03-16T17:37:45.000000000",1016,481500.0]
["2020-03-16T10:37:45.000000000","2020-03-16T17:37:45.000000000",1021,278.2548]
["2020-03-16T10:38:00.000000000","2020-03-16T17:38:00.000000000",1016,481900.0]
["2020-03-16T10:38:00.000000000","2020-03-16T17:38:00.000000000",1021,278.407]
["2020-03-16T10:38:15.000000000","2020-03-16T17:38:15.000000000",1016,481900.0]
["2020-03-16T10:38:15.000000000","2020-03-16T17:38:15.000000000",1021,278.5403]
["2020-03-16T10:38:30.000000000","2020-03-16T17:38:30.000000000",1016,480800.0]
["2020-03-16T10:38:30.000000000","2020-03-16T17:38:30.000000000",1021,278.2501]
["2020-03-16T10:38:45.000000000","2020-03-16T17:38:45.000000000",1016,481600.0]
["2020-03-16T10:38:45.000000000","2020-03-16T17:38:45.000000000",1021,277.8315]
["2020-03-16T10:39:00.000000000","2020-03-16T17:39:00.000000000",1016,481600.0]
["2020-03-16T10:39:00.000000000","2020-03-16T17:39:00.000000000",1021,278.0504]
["2020-03-16T10:39:15.000000000","2020-03-16T17:39:15.000000000",1016,481600.0]
["2020-03-16T10:39:15.000000000","2020-03-16T17:39:15.000000000",1021,278.4547]
["2020-03-16T10:39:30.000000000","2020-03-16T17:39:30.000000000",1016,482300.0]
["2020-03-16T10:39:30.000000000","2020-03-16T17:39:30.000000000",1021,278.5926]
["2020-03-16T10:39:45.000000000","2020-03-16T17:39:45.000000000",1016,482300.0]
["2020-03-16T10:39:45.000000000","2020-03-16T17:39:45.000000000",1021,278.6021]
["2020-03-16T10:40:00.000000000","2020-03-16T17:40:00.000000000",1016,482200.0]
["2020-03-16T10:40:00.000000000","2020-03-16T17:40:00.000000000",1021,278.6449]
["2020-03-16T10:40:15.000000000","2020-03-16T17:40:15.000000000",1016,482300.0]
["2020-03-16T10:40:15.000000000","2020-03-16T17:40:15.000000000",1021,278.5926]
["2020-03-16T10:40:30.000000000","2020-03-16T17:40:30.000000000",1016,482300.0]
["2020-03-16T10:40:30.000000000","2020-03-16T17:40:30.000000000",1021,278.6164]
["2020-03-16T10:40:45.000000000","2020-03-16T17:40:45.000000000",1016,481900.0]
["2020-03-16T10:40:45.000000000","2020-03-16T17:40:45.000000000",1021,278.7639]
["2020-03-16T10:41:00.000000000","2020-03-16T17:41:00.000000000",1016,482200.0]
["2020-03-16T10:41:00.000000000","2020-03-16T17:41:00.000000000",1021,278.7068]
["2020-03-16T10:41:15.000000000","2020-03-16T17:41:15.000000000",1016,482000.0]
["2020-03-16T10:41:15.000000000","2020-03-16T17:41:15.000000000",1021,278.5641]
["2020-03-16T10:41:30.000000000","2020-03-16T17:41:30.000000000",1016,482400.0]
["2020-03-16T10:41:30.000000000","2020-03-16T17:41:30.000000000",1021,278.4262]
["2020-03-16T10:41:45.000000000","2020-03-16T17:41:45.000000000",1016,482400.0]
["2020-03-16T10:41:45.000000000","2020-03-16T17:41:45.000000000",1021,278.6021]
["2020-03-16T10:42:00.000000000","2020-03-16T17:42:00.000000000",1016,482100.0]
["2020-03-16T10:42:00.000000000","2020-03-16T17:42:00.000000000",1021,278.7877]
["2020-03-16T10:42:15.000000000","2020-03-16T17:42:15.000000000",1016,482200.0]
["2020-03-16T10:42:15.000000000","2020-03-16T17:42:15.000000000",1021,278.7686]
["2020-03-16T10:42:30.000000000","2020-03-16T17:42:30.000000000",1016,482100.0]
["2020-03-16T10:42:30.000000000","2020-03-16T17:42:30.000000000",1021,278.7354]
["2020-03-16T10:42:45.000000000","2020-03-16T17:42:45.000000000",1016,482000.0]
["2020-03-16T10:42:45.000000000","2020-03-16T17:42:45.000000000",1021,278.6259]
["2020-03-16T10:43:00.000000000","2020-03-16T17:43:00.000000000",1016,481700.0]
["2020-03-16T10:43:00.000000000","2020-03-16T17:43:00.000000000",1021,278.3453]
["2020-03-16T10:43:15.000000000","2020-03-16T17:43:15.000000000",1016,481800.0]
["2020-03-16T10:43:15.000000000","2020-03-16T17:43:15.000000000",1021,278.2834]
["2020-03-16T10:43:30.000000000","2020-03-16T17:43:30.000000000",1016,481700.0]
["2020-03-16T10:43:30.000000000","2020-03-16T17:43:30.000000000",1021,278.4879]
["2020-03-16T10:43:45.000000000","2020-03-16T17:43:45.000000000",1016,481700.0]
["2020-03-16T10:43:45.000000000","2020-03-16T17:43:45.000000000",1021,278.5688]
["2020-03-16T10:44:00.000000000","2020-03-16T17:44:00.000000000",1016,482000.0]
["2020-03-16T10:44:00.000000000","2020-03-16T17:44:00.000000000",1021,278.5736]
["2020-03-16T10:44:15.000000000","2020-03-16T17:44:15.000000000",1016,481900.0]
["2020-03-16T10:44:15.000000000","2020-03-16T17:44:15.000000000",1021,278.4547]
["2020-03-16T10:44:30.000000000","2020-03-16T17:44:30.000000000",1016,481400.0]
["2020-03-16T10:44:30.000000000","2020-03-16T17:44:30.000000000",1021,278.3167]
["2020-03-16T10:44:45.000000000","2020-03-16T17:44:45.000000000",1016,482200.0]
["2020-03-16T10:44:45.000000000","2020-03-16T17:44:45.000000000",1021,278.212]
["2020-03-16T10:45:00.000000000","2020-03-16T17:45:00.000000000",1016,481700.0]
["2020-03-16T10:45:00.000000000","2020-03-16T17:45:00.000000000",1021,278.4785]
["2020-03-16T10:45:15.000000000","2020-03-16T17:45:15.000000000",1016,481700.0]
["2020-03-16T10:45:15.000000000","2020-03-16T17:45:15.000000000",1021,278.4547]
["2020-03-16T10:45:30.000000000","2020-03-16T17:45:30.000000000",1016,481600.0]
["2020-03-16T10:45:30.000000000","2020-03-16T17:45:30.000000000",1021,278.2168]
["2020-03-16T10:45:45.000000000","2020-03-16T17:45:45.000000000",1016,481900.0]
["2020-03-16T10:45:45.000000000","2020-03-16T17:45:45.000000000",1021,278.1502]
["2020-03-16T10:46:00.000000000","2020-03-16T17:46:00.000000000",1016,481800.0]
["2020-03-16T10:46:00.000000000","2020-03-16T17:46:00.000000000",1021,278.312]
["2020-03-16T10:46:15.000000000","2020-03-16T17:46:15.000000000",1016,481400.0]
["2020-03-16T10:46:15.000000000","2020-03-16T17:46:15.000000000",1021,278.4547]
["2020-03-16T10:46:30.000000000","2020-03-16T17:46:30.000000000",1016,481500.0]
["2020-03-16T10:46:30.000000000","2020-03-16T17:46:30.000000000",1021,278.4166]
["2020-03-16T10:46:45.000000000","2020-03-16T17:46:45.000000000",1016,480700.0]
["2020-03-16T10:46:45.000000000","2020-03-16T17:46:45.000000000",1021,278.2739]
["2020-03-16T10:47:00.000000000","2020-03-16T17:47:00.000000000",1016,480600.0]
["2020-03-16T10:47:00.000000000","2020-03-16T17:47:00.000000000",1021,277.8838]
["2020-03-16T10:47:15.000000000","2020-03-16T17:47:15.000000000",1016,481200.0]
["2020-03-16T10:47:15.000000000","2020-03-16T17:47:15.000000000",1021,277.7316]
["2020-03-16T10:47:30.000000000","2020-03-16T17:47:30.000000000",1016,481600.0]
["2020-03-16T10:47:30.000000000","2020-03-16T17:47:30.000000000",1021,278.1502]
["2020-03-16T10:47:45.000000000","2020-03-16T17:47:45.000000000",1016,481400.0]
["2020-03-16T10:47:45.000000000","2020-03-16T17:47:45.000000000",1021,278.193]
["2020-03-16T10:48:00.000000000","2020-03-16T17:48:00.000000000",1016,481200.0]
["2020-03-16T10:48:00.000000000","2020-03-16T17:48:00.000000000",1021,277.9837]
["2020-03-16T10:48:15.000000000","2020-03-16T17:48:15.000000000",1016,481600.0]
["2020-03-16T10:48:15.000000000","2020-03-16T17:48:15.000000000",1021,277.9552]
["2020-03-16T10:48:30.000000000","2020-03-16T17:48:30.000000000",1016,481100.0]
["2020-03-16T10:48:30.000000000","2020-03-16T17:48:30.000000000",1021,278.0694]
["2020-03-16T10:48:45.000000000","2020-03-16T17:48:45.000000000",1016,481300.0]
["2020-03-16T10:48:45.000000000","2020-03-16T17:48:45.000000000",1021,277.9837]
["2020-03-16T10:49:00.000000000","2020-03-16T17:49:00.000000000",1016,481500.0]
["2020-03-16T10:49:00.000000000","2020-03-16T17:49:00.000000000",1021,278.0265]
["2020-03-16T10:49:15.000000000","2020-03-16T17:49:15.000000000",1016,481600.0]
["2020-03-16T10:49:15.000000000","2020-03-16T17:49:15.000000000",1021,278.3643]
["2020-03-16T10:49:30.000000000","2020-03-16T17:49:30.000000000",1016,481600.0]
["2020-03-16T10:49:30.000000000","2020-03-16T17:49:30.000000000",1021,278.4452]
["2020-03-16T10:49:45.000000000","2020-03-16T17:49:45.000000000",1016,481600.0]
["2020-03-16T10:49:45.000000000","2020-03-16T17:49:45.000000000",1021,278.35]
["2020-03-16T10:50:00.000000000","2020-03-16T17:50:00.000000000",1016,482000.0]
["2020-03-16T10:50:00.000000000","2020-03-16T17:50:00.000000000",1021,278.4356]
["2020-03-16T10:50:15.000000000","2020-03-16T17:50:15.000000000",1016,481900.0]
["2020-03-16T10:50:15.000000000","2020-03-16T17:50:15.000000000",1021,278.6735]
["2020-03-16T10:50:30.000000000","2020-03-16T17:50:30.000000000",1016,482300.0]
["2020-03-16T10:50:30.000000000","2020-03-16T17:50:30.000000000",1021,278.7877]
["2020-03-16T10:50:45.000000000","2020-03-16T17:50:45.000000000",1016,481800.0]
["2020-03-16T10:50:45.000000000","2020-03-16T17:50:45.000000000",1021,278.8448]
["2020-03-16T10:51:00.000000000","2020-03-16T17:51:00.000000000",1016,482000.0]
["2020-03-16T10:51:00.000000000","2020-03-16T17:51:00.000000000",1021,278.7163]
["2020-03-16T10:51:15.000000000","2020-03-16T17:51:15.000000000",1016,482400.0]
["2020-03-16T10:51:15.000000000","2020-03-16T17:51:15.000000000",1021,278.5308]
["2020-03-16T10:51:30.000000000","2020-03-16T17:51:30.000000000",1016,482400.0]
["2020-03-16T10:51:30.000000000","2020-03-16T17:51:30.000000000",1021,278.6402]
["2020-03-16T10:51:45.000000000","2020-03-16T17:51:45.000000000",1016,482000.0]
["2020-03-16T10:51:45.000000000","2020-03-16T17:51:45.000000000",1021,278.6973]
["2020-03-16T10:52:00.000000000","2020-03-16T17:52:00.000000000",1016,481400.0]
["2020-03-16T10:52:00.000000000","2020-03-16T17:52:00.000000000",1021,278.331]
["2020-03-16T10:52:15.000000000","2020-03-16T17:52:15.000000000",1016,480800.0]
["2020-03-16T10:52:15.000000000","2020-03-16T17:52:15.000000000",1021,277.9361]
["2020-03-16T10:52:30.000000000","2020-03-16T17:52:30.000000000",1016,481400.0]
["2020-03-16T10:52:30.000000000","2020-03-16T17:52:30.000000000",1021,277.822]
["2020-03-16T10:52:45.000000000","2020-03-16T17:52:45.000000000",1016,481400.0]
["2020-03-16T10:52:45.000000000","2020-03-16T17:52:45.000000000",1021,277.9171]
["2020-03-16T10:53:00.000000000","2020-03-16T17:53:00.000000000",1016,481100.0]
["2020-03-16T10:53:00.000000000","2020-03-16T17:53:00.000000000",1021,277.9124]
["2020-03-16T10:53:15.000000000","2020-03-16T17:53:15.000000000",1016,482000.0]
["2020-03-16T10:53:15.000000000","2020-03-16T17:53:15.000000000",1021,277.9885]
["2020-03-16T10:53:30.000000000","2020-03-16T17:53:30.000000000",1016,481000.0]
["2020-03-16T10:53:30.000000000","2020-03-16T17:53:30.000000000",1021,278.3547]
["2020-03-16T10:53:45.000000000","2020-03-16T17:53:45.000000000",1016,480500.0]
["2020-03-16T10:53:45.000000000","2020-03-16T17:53:45.000000000",1021,277.8886]
["2020-03-16T10:54:00.000000000","2020-03-16T17:54:00.000000000",1016,480400.0]
["2020-03-16T10:54:00.000000000","2020-03-16T17:54:00.000000000",1021,277.3701]
["2020-03-16T10:54:15.000000000","2020-03-16T17:54:15.000000000",1016,480600.0]
["2020-03-16T10:54:15.000000000","2020-03-16T17:54:15.000000000",1021,277.6412]
["2020-03-16T10:54:30.000000000","2020-03-16T17:54:30.000000000",1016,481200.0]
["2020-03-16T10:54:30.000000000","2020-03-16T17:54:30.000000000",1021,278.1026]
["2020-03-16T10:54:45.000000000","2020-03-16T17:54:45.000000000",1016,480100.0]
["2020-03-16T10:54:45.000000000","2020-03-16T17:54:45.000000000",1021,278.2881]
["2020-03-16T10:55:00.000000000","2020-03-16T17:55:00.000000000",1016,480300.0]
["2020-03-16T10:55:00.000000000","2020-03-16T17:55:00.000000000",1021,277.7935]
["2020-03-16T10:55:15.000000000","2020-03-16T17:55:15.000000000",1016,481200.0]
["2020-03-16T10:55:15.000000000","2020-03-16T17:55:15.000000000",1021,277.4034]
["2020-03-16T10:55:30.000000000","2020-03-16T17:55:30.000000000",1016,481300.0]
["2020-03-16T10:55:30.000000000","2020-03-16T17:55:30.000000000",1021,277.7126]
["2020-03-16T10:55:45.000000000","2020-03-16T17:55:45.000000000",1016,480800.0]
["2020-03-16T10:55:45.000000000","2020-03-16T17:55:45.000000000",1021,278.1074]
["2020-03-16T10:56:00.000000000","2020-03-16T17:56:00.000000000",1016,480900.0]
["2020-03-16T10:56:00.000000000","2020-03-16T17:56:00.000000000",1021,278.0123]
["2020-03-16T10:56:15.000000000","2020-03-16T17:56:15.000000000",1016,481100.0]
["2020-03-16T10:56:15.000000000","2020-03-16T17:56:15.000000000",1021,277.8363]
["2020-03-16T10:56:30.000000000","2020-03-16T17:56:30.000000000",1016,481000.0]
["2020-03-16T10:56:30.000000000","2020-03-16T17:56:30.000000000",1021,277.7268]
["2020-03-16T10:56:45.000000000","2020-03-16T17:56:45.000000000",1016,480400.0]
["2020-03-16T10:56:45.000000000","2020-03-16T17:56:45.000000000",1021,277.6554]
["2020-03-16T10:57:00.000000000","2020-03-16T17:57:00.000000000",1016,480000.0]
["2020-03-16T10:57:00.000000000","2020-03-16T17:57:00.000000000",1021,277.6554]
["2020-03-16T10:57:15.000000000","2020-03-16T17:57:15.000000000",1016,479700.0]
["2020-03-16T10:57:15.000000000","2020-03-16T17:57:15.000000000",1021,277.7696]
["2020-03-16T10:57:30.000000000","2020-03-16T17:57:30.000000000",1016,480800.0]
["2020-03-16T10:57:30.000000000","2020-03-16T17:57:30.000000000",1021,277.7601]
["2020-03-16T10:57:45.000000000","2020-03-16T17:57:45.000000000",1016,480600.0]
["2020-03-16T10:57:45.000000000","2020-03-16T17:57:45.000000000",1021,277.8029]
["2020-03-16T10:58:00.000000000","2020-03-16T17:58:00.000000000",1016,480000.0]
["2020-03-16T10:58:00.000000000","2020-03-16T17:58:00.000000000",1021,277.5841]
["2020-03-16T10:58:15.000000000","2020-03-16T17:58:15.000000000",1016,480600.0]
["2020-03-16T10:58:15.000000000","2020-03-16T17:58:15.000000000",1021,277.4128]
["2020-03-16T10:58:30.000000000","2020-03-16T17:58:30.000000000",1016,480600.0]
["2020-03-16T10:58:30.000000000","2020-03-16T17:58:30.000000000",1021,277.7791]
["2020-03-16T10:58:45.000000000","2020-03-16T17:58:45.000000000",1016,480800.0]
["2020-03-16T10:58:45.000000000","2020-03-16T17:58:45.000000000",1021,277.8315]
["2020-03-16T10:59:00.000000000","2020-03-16T17:59:00.000000000",1016,480800.0]
["2020-03-16T10:59:00.000000000","2020-03-16T17:59:00.000000000",1021,277.6887]
["2020-03-16T10:59:15.000000000","2020-03-16T17:59:15.000000000",1016,481500.0]
["2020-03-16T10:59:15.000000000","2020-03-16T17:59:15.000000000",1021,277.6507]
["2020-03-16T10:59:30.000000000","2020-03-16T17:59:30.000000000",1016,481600.0]
["2020-03-16T10:59:30.000000000","2020-03-16T17:59:30.000000000",1021,277.8504]
["2020-03-16T10:59:45.000000000","2020-03-16T17:59:45.000000000",1016,481100.0]
["2020-03-16T10:59:45.000000000","2020-03-16T17:59:45.000000000",1021,278.212]
["2020-03-16T11:00:00.000000000","2020-03-16T18:00:00.000000000",1016,480500.0]
["2020-03-16T11:00:00.000000000","2020-03-16T18:00:00.000000000",1021,278.1264]
["2020-03-16T11:00:15.000000000","2020-03-16T18:00:15.000000000",1016,479800.0]
["2020-03-16T11:00:15.000000000","2020-03-16T18:00:15.000000000",1021,277.4795]
["2020-03-16T11:00:30.000000000","2020-03-16T18:00:30.000000000",1016,479700.0]
["2020-03-16T11:00:30.000000000","2020-03-16T18:00:30.000000000",1021,277.1037]
["2020-03-16T11:00:45.000000000","2020-03-16T18:00:45.000000000",1016,479900.0]
["2020-03-16T11:00:45.000000000","2020-03-16T18:00:45.000000000",1021,277.0894]
["2020-03-16T11:01:00.000000000","2020-03-16T18:01:00.000000000",1016,479200.0]
["2020-03-16T11:01:00.000000000","2020-03-16T18:01:00.000000000",1021,277.0894]
["2020-03-16T11:01:15.000000000","2020-03-16T18:01:15.000000000",1016,478900.0]
["2020-03-16T11:01:15.000000000","2020-03-16T18:01:15.000000000",1021,277.0132]
["2020-03-16T11:01:30.000000000","2020-03-16T18:01:30.000000000",1016,478500.0]
["2020-03-16T11:01:30.000000000","2020-03-16T18:01:30.000000000",1021,276.861]
["2020-03-16T11:01:45.000000000","2020-03-16T18:01:45.000000000",1016,478300.0]
["2020-03-16T11:01:45.000000000","2020-03-16T18:01:45.000000000",1021,276.7136]
["2020-03-16T11:02:00.000000000","2020-03-16T18:02:00.000000000",1016,477500.0]
["2020-03-16T11:02:00.000000000","2020-03-16T18:02:00.000000000",1021,276.371]
["2020-03-16T11:02:15.000000000","2020-03-16T18:02:15.000000000",1016,478400.0]
["2020-03-16T11:02:15.000000000","2020-03-16T18:02:15.000000000",1021,276.1189]
["2020-03-16T11:02:30.000000000","2020-03-16T18:02:30.000000000",1016,479200.0]
["2020-03-16T11:02:30.000000000","2020-03-16T18:02:30.000000000",1021,276.5471]
["2020-03-16T11:02:45.000000000","2020-03-16T18:02:45.000000000",1016,479400.0]
["2020-03-16T11:02:45.000000000","2020-03-16T18:02:45.000000000",1021,276.8896]
["2020-03-16T11:03:00.000000000","2020-03-16T18:03:00.000000000",1016,479000.0]
["2020-03-16T11:03:00.000000000","2020-03-16T18:03:00.000000000",1021,276.7183]
["2020-03-16T11:03:15.000000000","2020-03-16T18:03:15.000000000",1016,479000.0]
["2020-03-16T11:03:15.000000000","2020-03-16T18:03:15.000000000",1021,276.5898]
["2020-03-16T11:03:30.000000000","2020-03-16T18:03:30.000000000",1016,478400.0]
["2020-03-16T11:03:30.000000000","2020-03-16T18:03:30.000000000",1021,276.4757]
["2020-03-16T11:03:45.000000000","2020-03-16T18:03:45.000000000",1016,478200.0]
["2020-03-16T11:03:45.000000000","2020-03-16T18:03:45.000000000",1021,276.352]
["2020-03-16T11:04:00.000000000","2020-03-16T18:04:00.000000000",1016,478300.0]
["2020-03-16T11:04:00.000000000","2020-03-16T18:04:00.000000000",1021,276.5518]
["2020-03-16T11:04:15.000000000","2020-03-16T18:04:15.000000000",1016,478400.0]
["2020-03-16T11:04:15.000000000","2020-03-16T18:04:15.000000000",1021,276.4948]
["2020-03-16T11:04:30.000000000","2020-03-16T18:04:30.000000000",1016,478900.0]
["2020-03-16T11:04:30.000000000","2020-03-16T18:04:30.000000000",1021,276.4377]
["2020-03-16T11:04:45.000000000","2020-03-16T18:04:45.000000000",1016,478500.0]
["2020-03-16T11:04:45.000000000","2020-03-16T18:04:45.000000000",1021,276.333]
["2020-03-16T11:05:00.000000000","2020-03-16T18:05:00.000000000",1016,478500.0]
["2020-03-16T11:05:00.000000000","2020-03-16T18:05:00.000000000",1021,276.3615]
["2020-03-16T11:05:15.000000000","2020-03-16T18:05:15.000000000",1016,479000.0]
["2020-03-16T11:05:15.000000000","2020-03-16T18:05:15.000000000",1021,276.49]
["2020-03-16T11:05:30.000000000","2020-03-16T18:05:30.000000000",1016,478700.0]
["2020-03-16T11:05:30.000000000","2020-03-16T18:05:30.000000000",1021,276.7183]
["2020-03-16T11:05:45.000000000","2020-03-16T18:05:45.000000000",1016,478500.0]
["2020-03-16T11:05:45.000000000","2020-03-16T18:05:45.000000000",1021,276.6802]
["2020-03-16T11:06:00.000000000","2020-03-16T18:06:00.000000000",1016,478800.0]
["2020-03-16T11:06:00.000000000","2020-03-16T18:06:00.000000000",1021,276.4281]
["2020-03-16T11:06:15.000000000","2020-03-16T18:06:15.000000000",1016,478800.0]
["2020-03-16T11:06:15.000000000","2020-03-16T18:06:15.000000000",1021,276.49]
["2020-03-16T11:06:30.000000000","2020-03-16T18:06:30.000000000",1016,479600.0]
["2020-03-16T11:06:30.000000000","2020-03-16T18:06:30.000000000",1021,276.7801]
["2020-03-16T11:06:45.000000000","2020-03-16T18:06:45.000000000",1016,479800.0]
["2020-03-16T11:06:45.000000000","2020-03-16T18:06:45.000000000",1021,277.037]
["2020-03-16T11:07:00.000000000","2020-03-16T18:07:00.000000000",1016,479800.0]
["2020-03-16T11:07:00.000000000","2020-03-16T18:07:00.000000000",1021,276.9514]
["2020-03-16T11:07:15.000000000","2020-03-16T18:07:15.000000000",1016,479700.0]
["2020-03-16T11:07:15.000000000","2020-03-16T18:07:15.000000000",1021,276.9181]
["2020-03-16T11:07:30.000000000","2020-03-16T18:07:30.000000000",1016,480000.0]
["2020-03-16T11:07:30.000000000","2020-03-16T18:07:30.000000000",1021,276.9895]
["2020-03-16T11:07:45.000000000","2020-03-16T18:07:45.000000000",1016,479600.0]
["2020-03-16T11:07:45.000000000","2020-03-16T18:07:45.000000000",1021,277.2559]
["2020-03-16T11:08:00.000000000","2020-03-16T18:08:00.000000000",1016,480200.0]
["2020-03-16T11:08:00.000000000","2020-03-16T18:08:00.000000000",1021,277.3985]
["2020-03-16T11:08:15.000000000","2020-03-16T18:08:15.000000000",1016,480000.0]
["2020-03-16T11:08:15.000000000","2020-03-16T18:08:15.000000000",1021,277.3177]
["2020-03-16T11:08:30.000000000","2020-03-16T18:08:30.000000000",1016,479800.0]
["2020-03-16T11:08:30.000000000","2020-03-16T18:08:30.000000000",1021,277.213]
["2020-03-16T11:08:45.000000000","2020-03-16T18:08:45.000000000",1016,480100.0]
["2020-03-16T11:08:45.000000000","2020-03-16T18:08:45.000000000",1021,277.0609]
["2020-03-16T11:09:00.000000000","2020-03-16T18:09:00.000000000",1016,480400.0]
["2020-03-16T11:09:00.000000000","2020-03-16T18:09:00.000000000",1021,277.4081]
["2020-03-16T11:09:15.000000000","2020-03-16T18:09:15.000000000",1016,480500.0]
["2020-03-16T11:09:15.000000000","2020-03-16T18:09:15.000000000",1021,277.665]
["2020-03-16T11:09:30.000000000","2020-03-16T18:09:30.000000000",1016,480500.0]
["2020-03-16T11:09:30.000000000","2020-03-16T18:09:30.000000000",1021,277.6222]
["2020-03-16T11:09:45.000000000","2020-03-16T18:09:45.000000000",1016,480900.0]
["2020-03-16T11:09:45.000000000","2020-03-16T18:09:45.000000000",1021,277.6412]
["2020-03-16T11:10:00.000000000","2020-03-16T18:10:00.000000000",1016,480300.0]
["2020-03-16T11:10:00.000000000","2020-03-16T18:10:00.000000000",1021,277.8839]
["2020-03-16T11:10:15.000000000","2020-03-16T18:10:15.000000000",1016,479300.0]
["2020-03-16T11:10:15.000000000","2020-03-16T18:10:15.000000000",1021,277.8458]
["2020-03-16T11:10:30.000000000","2020-03-16T18:10:30.000000000",1016,479400.0]
["2020-03-16T11:10:30.000000000","2020-03-16T18:10:30.000000000",1021,277.4414]
["2020-03-16T11:10:45.000000000","2020-03-16T18:10:45.000000000",1016,479200.0]
["2020-03-16T11:10:45.000000000","2020-03-16T18:10:45.000000000",1021,277.0275]
["2020-03-16T11:11:00.000000000","2020-03-16T18:11:00.000000000",1016,479700.0]
["2020-03-16T11:11:00.000000000","2020-03-16T18:11:00.000000000",1021,276.8563]
["2020-03-16T11:11:15.000000000","2020-03-16T18:11:15.000000000",1016,479800.0]
["2020-03-16T11:11:15.000000000","2020-03-16T18:11:15.000000000",1021,277.0656]
["2020-03-16T11:11:30.000000000","2020-03-16T18:11:30.000000000",1016,480000.0]
["2020-03-16T11:11:30.000000000","2020-03-16T18:11:30.000000000",1021,277.2036]
["2020-03-16T11:11:45.000000000","2020-03-16T18:11:45.000000000",1016,480800.0]
["2020-03-16T11:11:45.000000000","2020-03-16T18:11:45.000000000",1021,277.1893]
["2020-03-16T11:12:00.000000000","2020-03-16T18:12:00.000000000",1016,481100.0]
["2020-03-16T11:12:00.000000000","2020-03-16T18:12:00.000000000",1021,277.5699]
["2020-03-16T11:12:15.000000000","2020-03-16T18:12:15.000000000",1016,480800.0]
["2020-03-16T11:12:15.000000000","2020-03-16T18:12:15.000000000",1021,277.9314]
["2020-03-16T11:12:30.000000000","2020-03-16T18:12:30.000000000",1016,481200.0]
["2020-03-16T11:12:30.000000000","2020-03-16T18:12:30.000000000",1021,277.8362]
["2020-03-16T11:12:45.000000000","2020-03-16T18:12:45.000000000",1016,480800.0]
["2020-03-16T11:12:45.000000000","2020-03-16T18:12:45.000000000",1021,277.8362]
["2020-03-16T11:13:00.000000000","2020-03-16T18:13:00.000000000",1016,480500.0]
["2020-03-16T11:13:00.000000000","2020-03-16T18:13:00.000000000",1021,277.8077]
["2020-03-16T11:13:15.000000000","2020-03-16T18:13:15.000000000",1016,480400.0]
["2020-03-16T11:13:15.000000000","2020-03-16T18:13:15.000000000",1021,277.703]
["2020-03-16T11:13:30.000000000","2020-03-16T18:13:30.000000000",1016,479700.0]
["2020-03-16T11:13:30.000000000","2020-03-16T18:13:30.000000000",1021,277.4223]
["2020-03-16T11:13:45.000000000","2020-03-16T18:13:45.000000000",1016,479600.0]
["2020-03-16T11:13:45.000000000","2020-03-16T18:13:45.000000000",1021,277.2226]
["2020-03-16T11:14:00.000000000","2020-03-16T18:14:00.000000000",1016,479700.0]
["2020-03-16T11:14:00.000000000","2020-03-16T18:14:00.000000000",1021,277.1655]
["2020-03-16T11:14:15.000000000","2020-03-16T18:14:15.000000000",1016,479000.0]
["2020-03-16T11:14:15.000000000","2020-03-16T18:14:15.000000000",1021,277.1988]
["2020-03-16T11:14:30.000000000","2020-03-16T18:14:30.000000000",1016,479100.0]
["2020-03-16T11:14:30.000000000","2020-03-16T18:14:30.000000000",1021,277.0847]
["2020-03-16T11:14:45.000000000","2020-03-16T18:14:45.000000000",1016,478600.0]
["2020-03-16T11:14:45.000000000","2020-03-16T18:14:45.000000000",1021,276.7469]
["2020-03-16T11:15:00.000000000","2020-03-16T18:15:00.000000000",1016,478200.0]
["2020-03-16T11:15:00.000000000","2020-03-16T18:15:00.000000000",1021,276.4186]
["2020-03-16T11:15:15.000000000","2020-03-16T18:15:15.000000000",1016,478100.0]
["2020-03-16T11:15:15.000000000","2020-03-16T18:15:15.000000000",1021,276.157]
["2020-03-16T11:15:30.000000000","2020-03-16T18:15:30.000000000",1016,478400.0]
["2020-03-16T11:15:30.000000000","2020-03-16T18:15:30.000000000",1021,276.3425]
["2020-03-16T11:15:45.000000000","2020-03-16T18:15:45.000000000",1016,478500.0]
["2020-03-16T11:15:45.000000000","2020-03-16T18:15:45.000000000",1021,276.5947]
["2020-03-16T11:16:00.000000000","2020-03-16T18:16:00.000000000",1016,478300.0]
["2020-03-16T11:16:00.000000000","2020-03-16T18:16:00.000000000",1021,276.6232]
["2020-03-16T11:16:15.000000000","2020-03-16T18:16:15.000000000",1016,477800.0]
["2020-03-16T11:16:15.000000000","2020-03-16T18:16:15.000000000",1021,276.3188]
["2020-03-16T11:16:30.000000000","2020-03-16T18:16:30.000000000",1016,478000.0]
["2020-03-16T11:16:30.000000000","2020-03-16T18:16:30.000000000",1021,275.9762]
["2020-03-16T11:16:45.000000000","2020-03-16T18:16:45.000000000",1016,477300.0]
["2020-03-16T11:16:45.000000000","2020-03-16T18:16:45.000000000",1021,276.0047]
["2020-03-16T11:17:00.000000000","2020-03-16T18:17:00.000000000",1016,477600.0]
["2020-03-16T11:17:00.000000000","2020-03-16T18:17:00.000000000",1021,276.0904]
["2020-03-16T11:17:15.000000000","2020-03-16T18:17:15.000000000",1016,478600.0]
["2020-03-16T11:17:15.000000000","2020-03-16T18:17:15.000000000",1021,276.2426]
["2020-03-16T11:17:30.000000000","2020-03-16T18:17:30.000000000",1016,478800.0]
["2020-03-16T11:17:30.000000000","2020-03-16T18:17:30.000000000",1021,276.1855]
["2020-03-16T11:17:45.000000000","2020-03-16T18:17:45.000000000",1016,479700.0]
["2020-03-16T11:17:45.000000000","2020-03-16T18:17:45.000000000",1021,276.4947]
["2020-03-16T11:18:00.000000000","2020-03-16T18:18:00.000000000",1016,480300.0]
["2020-03-16T11:18:00.000000000","2020-03-16T18:18:00.000000000",1021,276.823]
["2020-03-16T11:18:15.000000000","2020-03-16T18:18:15.000000000",1016,481000.0]
["2020-03-16T11:18:15.000000000","2020-03-16T18:18:15.000000000",1021,277.2226]
["2020-03-16T11:18:30.000000000","2020-03-16T18:18:30.000000000",1016,480400.0]
["2020-03-16T11:18:30.000000000","2020-03-16T18:18:30.000000000",1021,277.7887]
["2020-03-16T11:18:45.000000000","2020-03-16T18:18:45.000000000",1016,479900.0]
["2020-03-16T11:18:45.000000000","2020-03-16T18:18:45.000000000",1021,277.703]
["2020-03-16T11:19:00.000000000","2020-03-16T18:19:00.000000000",1016,479200.0]
["2020-03-16T11:19:00.000000000","2020-03-16T18:19:00.000000000",1021,277.1845]
["2020-03-16T11:19:15.000000000","2020-03-16T18:19:15.000000000",1016,479400.0]
["2020-03-16T11:19:15.000000000","2020-03-16T18:19:15.000000000",1021,276.9562]
["2020-03-16T11:19:30.000000000","2020-03-16T18:19:30.000000000",1016,479500.0]
["2020-03-16T11:19:30.000000000","2020-03-16T18:19:30.000000000",1021,277.0133]
["2020-03-16T11:19:45.000000000","2020-03-16T18:19:45.000000000",1016,479900.0]
["2020-03-16T11:19:45.000000000","2020-03-16T18:19:45.000000000",1021,277.0941]
["2020-03-16T11:20:00.000000000","2020-03-16T18:20:00.000000000",1016,479600.0]
["2020-03-16T11:20:00.000000000","2020-03-16T18:20:00.000000000",1021,276.8753]
["2020-03-16T11:20:15.000000000","2020-03-16T18:20:15.000000000",1016,479600.0]
["2020-03-16T11:20:15.000000000","2020-03-16T18:20:15.000000000",1021,276.6897]
["2020-03-16T11:20:30.000000000","2020-03-16T18:20:30.000000000",1016,479800.0]
["2020-03-16T11:20:30.000000000","2020-03-16T18:20:30.000000000",1021,276.7278]
["2020-03-16T11:20:45.000000000","2020-03-16T18:20:45.000000000",1016,480500.0]
["2020-03-16T11:20:45.000000000","2020-03-16T18:20:45.000000000",1021,277.0988]
["2020-03-16T11:21:00.000000000","2020-03-16T18:21:00.000000000",1016,480200.0]
["2020-03-16T11:21:00.000000000","2020-03-16T18:21:00.000000000",1021,277.4699]
["2020-03-16T11:21:15.000000000","2020-03-16T18:21:15.000000000",1016,480600.0]
["2020-03-16T11:21:15.000000000","2020-03-16T18:21:15.000000000",1021,277.5175]
["2020-03-16T11:21:30.000000000","2020-03-16T18:21:30.000000000",1016,479400.0]
["2020-03-16T11:21:30.000000000","2020-03-16T18:21:30.000000000",1021,277.3558]
["2020-03-16T11:21:45.000000000","2020-03-16T18:21:45.000000000",1016,479100.0]
["2020-03-16T11:21:45.000000000","2020-03-16T18:21:45.000000000",1021,276.9895]
["2020-03-16T11:22:00.000000000","2020-03-16T18:22:00.000000000",1016,478800.0]
["2020-03-16T11:22:00.000000000","2020-03-16T18:22:00.000000000",1021,276.6946]
["2020-03-16T11:22:15.000000000","2020-03-16T18:22:15.000000000",1016,478800.0]
["2020-03-16T11:22:15.000000000","2020-03-16T18:22:15.000000000",1021,276.6232]
["2020-03-16T11:22:30.000000000","2020-03-16T18:22:30.000000000",1016,478900.0]
["2020-03-16T11:22:30.000000000","2020-03-16T18:22:30.000000000",1021,276.5851]
["2020-03-16T11:22:45.000000000","2020-03-16T18:22:45.000000000",1016,478500.0]
["2020-03-16T11:22:45.000000000","2020-03-16T18:22:45.000000000",1021,276.4234]
["2020-03-16T11:23:00.000000000","2020-03-16T18:23:00.000000000",1016,479200.0]
["2020-03-16T11:23:00.000000000","2020-03-16T18:23:00.000000000",1021,276.3235]
["2020-03-16T11:23:15.000000000","2020-03-16T18:23:15.000000000",1016,480200.0]
["2020-03-16T11:23:15.000000000","2020-03-16T18:23:15.000000000",1021,276.7801]
["2020-03-16T11:23:30.000000000","2020-03-16T18:23:30.000000000",1016,480400.0]
["2020-03-16T11:23:30.000000000","2020-03-16T18:23:30.000000000",1021,277.4651]
["2020-03-16T11:23:45.000000000","2020-03-16T18:23:45.000000000",1016,480100.0]
["2020-03-16T11:23:45.000000000","2020-03-16T18:23:45.000000000",1021,277.5508]
["2020-03-16T11:24:00.000000000","2020-03-16T18:24:00.000000000",1016,480600.0]
["2020-03-16T11:24:00.000000000","2020-03-16T18:24:00.000000000",1021,277.3843]
["2020-03-16T11:24:15.000000000","2020-03-16T18:24:15.000000000",1016,481000.0]
["2020-03-16T11:24:15.000000000","2020-03-16T18:24:15.000000000",1021,277.5461]
["2020-03-16T11:24:30.000000000","2020-03-16T18:24:30.000000000",1016,480800.0]
["2020-03-16T11:24:30.000000000","2020-03-16T18:24:30.000000000",1021,277.6888]
["2020-03-16T11:24:45.000000000","2020-03-16T18:24:45.000000000",1016,481100.0]
["2020-03-16T11:24:45.000000000","2020-03-16T18:24:45.000000000",1021,277.841]
["2020-03-16T11:25:00.000000000","2020-03-16T18:25:00.000000000",1016,481100.0]
["2020-03-16T11:25:00.000000000","2020-03-16T18:25:00.000000000",1021,278.1075]
["2020-03-16T11:25:15.000000000","2020-03-16T18:25:15.000000000",1016,480900.0]
["2020-03-16T11:25:15.000000000","2020-03-16T18:25:15.000000000",1021,278.1455]
["2020-03-16T11:25:30.000000000","2020-03-16T18:25:30.000000000",1016,480900.0]
["2020-03-16T11:25:30.000000000","2020-03-16T18:25:30.000000000",1021,278.0313]
["2020-03-16T11:25:45.000000000","2020-03-16T18:25:45.000000000",1016,480900.0]
["2020-03-16T11:25:45.000000000","2020-03-16T18:25:45.000000000",1021,277.9314]
["2020-03-16T11:26:00.000000000","2020-03-16T18:26:00.000000000",1016,480900.0]
["2020-03-16T11:26:00.000000000","2020-03-16T18:26:00.000000000",1021,277.9648]
["2020-03-16T11:26:15.000000000","2020-03-16T18:26:15.000000000",1016,480500.0]
["2020-03-16T11:26:15.000000000","2020-03-16T18:26:15.000000000",1021,277.8315]
["2020-03-16T11:26:30.000000000","2020-03-16T18:26:30.000000000",1016,480700.0]
["2020-03-16T11:26:30.000000000","2020-03-16T18:26:30.000000000",1021,277.6888]
["2020-03-16T11:26:45.000000000","2020-03-16T18:26:45.000000000",1016,481200.0]
["2020-03-16T11:26:45.000000000","2020-03-16T18:26:45.000000000",1021,277.6317]
["2020-03-16T11:27:00.000000000","2020-03-16T18:27:00.000000000",1016,480700.0]
["2020-03-16T11:27:00.000000000","2020-03-16T18:27:00.000000000",1021,277.7602]
["2020-03-16T11:27:15.000000000","2020-03-16T18:27:15.000000000",1016,480400.0]
["2020-03-16T11:27:15.000000000","2020-03-16T18:27:15.000000000",1021,277.9266]
["2020-03-16T11:27:30.000000000","2020-03-16T18:27:30.000000000",1016,479800.0]
["2020-03-16T11:27:30.000000000","2020-03-16T18:27:30.000000000",1021,277.879]
["2020-03-16T11:27:45.000000000","2020-03-16T18:27:45.000000000",1016,479400.0]
["2020-03-16T11:27:45.000000000","2020-03-16T18:27:45.000000000",1021,277.4224]
["2020-03-16T11:28:00.000000000","2020-03-16T18:28:00.000000000",1016,479700.0]
["2020-03-16T11:28:00.000000000","2020-03-16T18:28:00.000000000",1021,277.0656]
["2020-03-16T11:28:15.000000000","2020-03-16T18:28:15.000000000",1016,479800.0]
["2020-03-16T11:28:15.000000000","2020-03-16T18:28:15.000000000",1021,277.175]
["2020-03-16T11:28:30.000000000","2020-03-16T18:28:30.000000000",1016,478700.0]
["2020-03-16T11:28:30.000000000","2020-03-16T18:28:30.000000000",1021,276.8325]
["2020-03-16T11:28:45.000000000","2020-03-16T18:28:45.000000000",1016,479000.0]
["2020-03-16T11:28:45.000000000","2020-03-16T18:28:45.000000000",1021,276.49]
["2020-03-16T11:29:00.000000000","2020-03-16T18:29:00.000000000",1016,479200.0]
["2020-03-16T11:29:00.000000000","2020-03-16T18:29:00.000000000",1021,276.6042]
["2020-03-16T11:29:15.000000000","2020-03-16T18:29:15.000000000",1016,480000.0]
["2020-03-16T11:29:15.000000000","2020-03-16T18:29:15.000000000",1021,276.5756]
["2020-03-16T11:29:30.000000000","2020-03-16T18:29:30.000000000",1016,480100.0]
["2020-03-16T11:29:30.000000000","2020-03-16T18:29:30.000000000",1021,276.9086]
["2020-03-16T11:29:45.000000000","2020-03-16T18:29:45.000000000",1016,480100.0]
["2020-03-16T11:29:45.000000000","2020-03-16T18:29:45.000000000",1021,277.3938]
["2020-03-16T11:30:00.000000000","2020-03-16T18:30:00.000000000",1016,479300.0]
["2020-03-16T11:30:00.000000000","2020-03-16T18:30:00.000000000",1021,277.3701]
["2020-03-16T11:30:15.000000000","2020-03-16T18:30:15.000000000",1016,480100.0]
["2020-03-16T11:30:15.000000000","2020-03-16T18:30:15.000000000",1021,277.2178]
["2020-03-16T11:30:30.000000000","2020-03-16T18:30:30.000000000",1016,480000.0]
["2020-03-16T11:30:30.000000000","2020-03-16T18:30:30.000000000",1021,277.1703]
["2020-03-16T11:30:45.000000000","2020-03-16T18:30:45.000000000",1016,479600.0]
["2020-03-16T11:30:45.000000000","2020-03-16T18:30:45.000000000",1021,277.156]
["2020-03-16T11:31:00.000000000","2020-03-16T18:31:00.000000000",1016,479700.0]
["2020-03-16T11:31:00.000000000","2020-03-16T18:31:00.000000000",1021,277.0989]
["2020-03-16T11:31:15.000000000","2020-03-16T18:31:15.000000000",1016,479700.0]
["2020-03-16T11:31:15.000000000","2020-03-16T18:31:15.000000000",1021,277.2083]
["2020-03-16T11:31:30.000000000","2020-03-16T18:31:30.000000000",1016,479700.0]
["2020-03-16T11:31:30.000000000","2020-03-16T18:31:30.000000000",1021,277.3225]
["2020-03-16T11:31:45.000000000","2020-03-16T18:31:45.000000000",1016,480300.0]
["2020-03-16T11:31:45.000000000","2020-03-16T18:31:45.000000000",1021,277.3034]
["2020-03-16T11:32:00.000000000","2020-03-16T18:32:00.000000000",1016,480200.0]
["2020-03-16T11:32:00.000000000","2020-03-16T18:32:00.000000000",1021,277.2701]
["2020-03-16T11:32:15.000000000","2020-03-16T18:32:15.000000000",1016,480300.0]
["2020-03-16T11:32:15.000000000","2020-03-16T18:32:15.000000000",1021,277.4272]
["2020-03-16T11:32:30.000000000","2020-03-16T18:32:30.000000000",1016,480200.0]
["2020-03-16T11:32:30.000000000","2020-03-16T18:32:30.000000000",1021,277.5366]
["2020-03-16T11:32:45.000000000","2020-03-16T18:32:45.000000000",1016,480000.0]
["2020-03-16T11:32:45.000000000","2020-03-16T18:32:45.000000000",1021,277.4081]
["2020-03-16T11:33:00.000000000","2020-03-16T18:33:00.000000000",1016,480300.0]
["2020-03-16T11:33:00.000000000","2020-03-16T18:33:00.000000000",1021,277.3224]
["2020-03-16T11:33:15.000000000","2020-03-16T18:33:15.000000000",1016,480800.0]
["2020-03-16T11:33:15.000000000","2020-03-16T18:33:15.000000000",1021,277.2844]
["2020-03-16T11:33:30.000000000","2020-03-16T18:33:30.000000000",1016,480900.0]
["2020-03-16T11:33:30.000000000","2020-03-16T18:33:30.000000000",1021,277.5223]
["2020-03-16T11:33:45.000000000","2020-03-16T18:33:45.000000000",1016,482200.0]
["2020-03-16T11:33:45.000000000","2020-03-16T18:33:45.000000000",1021,278.1217]
["2020-03-16T11:34:00.000000000","2020-03-16T18:34:00.000000000",1016,481900.0]
["2020-03-16T11:34:00.000000000","2020-03-16T18:34:00.000000000",1021,278.5546]
["2020-03-16T11:34:15.000000000","2020-03-16T18:34:15.000000000",1016,482000.0]
["2020-03-16T11:34:15.000000000","2020-03-16T18:34:15.000000000",1021,278.5213]
["2020-03-16T11:34:30.000000000","2020-03-16T18:34:30.000000000",1016,481700.0]
["2020-03-16T11:34:30.000000000","2020-03-16T18:34:30.000000000",1021,278.4023]
["2020-03-16T11:34:45.000000000","2020-03-16T18:34:45.000000000",1016,481600.0]
["2020-03-16T11:34:45.000000000","2020-03-16T18:34:45.000000000",1021,278.2929]
["2020-03-16T11:35:00.000000000","2020-03-16T18:35:00.000000000",1016,480900.0]
["2020-03-16T11:35:00.000000000","2020-03-16T18:35:00.000000000",1021,278.2216]
["2020-03-16T11:35:15.000000000","2020-03-16T18:35:15.000000000",1016,480500.0]
["2020-03-16T11:35:15.000000000","2020-03-16T18:35:15.000000000",1021,278.1835]
["2020-03-16T11:35:30.000000000","2020-03-16T18:35:30.000000000",1016,481000.0]
["2020-03-16T11:35:30.000000000","2020-03-16T18:35:30.000000000",1021,278.0028]
["2020-03-16T11:35:45.000000000","2020-03-16T18:35:45.000000000",1016,481600.0]
["2020-03-16T11:35:45.000000000","2020-03-16T18:35:45.000000000",1021,277.7744]
["2020-03-16T11:36:00.000000000","2020-03-16T18:36:00.000000000",1016,482000.0]
["2020-03-16T11:36:00.000000000","2020-03-16T18:36:00.000000000",1021,278.1265]
["2020-03-16T11:36:15.000000000","2020-03-16T18:36:15.000000000",1016,480500.0]
["2020-03-16T11:36:15.000000000","2020-03-16T18:36:15.000000000",1021,278.2834]
["2020-03-16T11:36:30.000000000","2020-03-16T18:36:30.000000000",1016,481500.0]
["2020-03-16T11:36:30.000000000","2020-03-16T18:36:30.000000000",1021,278.3452]
["2020-03-16T11:36:45.000000000","2020-03-16T18:36:45.000000000",1016,480600.0]
["2020-03-16T11:36:45.000000000","2020-03-16T18:36:45.000000000",1021,278.1454]
["2020-03-16T11:37:00.000000000","2020-03-16T18:37:00.000000000",1016,480200.0]
["2020-03-16T11:37:00.000000000","2020-03-16T18:37:00.000000000",1021,277.6412]
["2020-03-16T11:37:15.000000000","2020-03-16T18:37:15.000000000",1016,480600.0]
["2020-03-16T11:37:15.000000000","2020-03-16T18:37:15.000000000",1021,277.4557]
["2020-03-16T11:37:30.000000000","2020-03-16T18:37:30.000000000",1016,481500.0]
["2020-03-16T11:37:30.000000000","2020-03-16T18:37:30.000000000",1021,277.646]
["2020-03-16T11:37:45.000000000","2020-03-16T18:37:45.000000000",1016,481500.0]
["2020-03-16T11:37:45.000000000","2020-03-16T18:37:45.000000000",1021,278.1312]
["2020-03-16T11:38:00.000000000","2020-03-16T18:38:00.000000000",1016,481600.0]
["2020-03-16T11:38:00.000000000","2020-03-16T18:38:00.000000000",1021,278.2929]
["2020-03-16T11:38:15.000000000","2020-03-16T18:38:15.000000000",1016,481400.0]
["2020-03-16T11:38:15.000000000","2020-03-16T18:38:15.000000000",1021,278.1455]
["2020-03-16T11:38:30.000000000","2020-03-16T18:38:30.000000000",1016,481700.0]
["2020-03-16T11:38:30.000000000","2020-03-16T18:38:30.000000000",1021,278.1645]
["2020-03-16T11:38:45.000000000","2020-03-16T18:38:45.000000000",1016,481200.0]
["2020-03-16T11:38:45.000000000","2020-03-16T18:38:45.000000000",1021,278.1645]
["2020-03-16T11:39:00.000000000","2020-03-16T18:39:00.000000000",1016,480700.0]
["2020-03-16T11:39:00.000000000","2020-03-16T18:39:00.000000000",1021,278.1216]
["2020-03-16T11:39:15.000000000","2020-03-16T18:39:15.000000000",1016,481300.0]
["2020-03-16T11:39:15.000000000","2020-03-16T18:39:15.000000000",1021,278.1216]
["2020-03-16T11:39:30.000000000","2020-03-16T18:39:30.000000000",1016,481600.0]
["2020-03-16T11:39:30.000000000","2020-03-16T18:39:30.000000000",1021,278.2168]
["2020-03-16T11:39:45.000000000","2020-03-16T18:39:45.000000000",1016,480800.0]
["2020-03-16T11:39:45.000000000","2020-03-16T18:39:45.000000000",1021,278.212]
["2020-03-16T11:40:00.000000000","2020-03-16T18:40:00.000000000",1016,481100.0]
["2020-03-16T11:40:00.000000000","2020-03-16T18:40:00.000000000",1021,277.9837]
["2020-03-16T11:40:15.000000000","2020-03-16T18:40:15.000000000",1016,482100.0]
["2020-03-16T11:40:15.000000000","2020-03-16T18:40:15.000000000",1021,278.1597]
["2020-03-16T11:40:30.000000000","2020-03-16T18:40:30.000000000",1016,482700.0]
["2020-03-16T11:40:30.000000000","2020-03-16T18:40:30.000000000",1021,278.8638]
["2020-03-16T11:40:45.000000000","2020-03-16T18:40:45.000000000",1016,483000.0]
["2020-03-16T11:40:45.000000000","2020-03-16T18:40:45.000000000",1021,279.2396]
["2020-03-16T11:41:00.000000000","2020-03-16T18:41:00.000000000",1016,482800.0]
["2020-03-16T11:41:00.000000000","2020-03-16T18:41:00.000000000",1021,279.1397]
["2020-03-16T11:41:15.000000000","2020-03-16T18:41:15.000000000",1016,482900.0]
["2020-03-16T11:41:15.000000000","2020-03-16T18:41:15.000000000",1021,279.2253]
["2020-03-16T11:41:30.000000000","2020-03-16T18:41:30.000000000",1016,482100.0]
["2020-03-16T11:41:30.000000000","2020-03-16T18:41:30.000000000",1021,279.3537]
["2020-03-16T11:41:45.000000000","2020-03-16T18:41:45.000000000",1016,482500.0]
["2020-03-16T11:41:45.000000000","2020-03-16T18:41:45.000000000",1021,279.0493]
["2020-03-16T11:42:00.000000000","2020-03-16T18:42:00.000000000",1016,482800.0]
["2020-03-16T11:42:00.000000000","2020-03-16T18:42:00.000000000",1021,278.9352]
["2020-03-16T11:42:15.000000000","2020-03-16T18:42:15.000000000",1016,482400.0]
["2020-03-16T11:42:15.000000000","2020-03-16T18:42:15.000000000",1021,279.0779]
["2020-03-16T11:42:30.000000000","2020-03-16T18:42:30.000000000",1016,481300.0]
["2020-03-16T11:42:30.000000000","2020-03-16T18:42:30.000000000",1021,278.7972]
["2020-03-16T11:42:45.000000000","2020-03-16T18:42:45.000000000",1016,481900.0]
["2020-03-16T11:42:45.000000000","2020-03-16T18:42:45.000000000",1021,278.3833]
["2020-03-16T11:43:00.000000000","2020-03-16T18:43:00.000000000",1016,482000.0]
["2020-03-16T11:43:00.000000000","2020-03-16T18:43:00.000000000",1021,278.6545]
["2020-03-16T11:43:15.000000000","2020-03-16T18:43:15.000000000",1016,482100.0]
["2020-03-16T11:43:15.000000000","2020-03-16T18:43:15.000000000",1021,278.7449]
["2020-03-16T11:43:30.000000000","2020-03-16T18:43:30.000000000",1016,482500.0]
["2020-03-16T11:43:30.000000000","2020-03-16T18:43:30.000000000",1021,278.5879]
["2020-03-16T11:43:45.000000000","2020-03-16T18:43:45.000000000",1016,482100.0]
["2020-03-16T11:43:45.000000000","2020-03-16T18:43:45.000000000",1021,278.6449]
["2020-03-16T11:44:00.000000000","2020-03-16T18:44:00.000000000",1016,482100.0]
["2020-03-16T11:44:00.000000000","2020-03-16T18:44:00.000000000",1021,278.7639]
["2020-03-16T11:44:15.000000000","2020-03-16T18:44:15.000000000",1016,481600.0]
["2020-03-16T11:44:15.000000000","2020-03-16T18:44:15.000000000",1021,278.6687]
["2020-03-16T11:44:30.000000000","2020-03-16T18:44:30.000000000",1016,481500.0]
["2020-03-16T11:44:30.000000000","2020-03-16T18:44:30.000000000",1021,278.5926]
["2020-03-16T11:44:45.000000000","2020-03-16T18:44:45.000000000",1016,481400.0]
["2020-03-16T11:44:45.000000000","2020-03-16T18:44:45.000000000",1021,278.5069]
["2020-03-16T11:45:00.000000000","2020-03-16T18:45:00.000000000",1016,481500.0]
["2020-03-16T11:45:00.000000000","2020-03-16T18:45:00.000000000",1021,278.0217]
["2020-03-16T11:45:15.000000000","2020-03-16T18:45:15.000000000",1016,482500.0]
["2020-03-16T11:45:15.000000000","2020-03-16T18:45:15.000000000",1021,278.1407]
["2020-03-16T11:45:30.000000000","2020-03-16T18:45:30.000000000",1016,483100.0]
["2020-03-16T11:45:30.000000000","2020-03-16T18:45:30.000000000",1021,278.9875]
["2020-03-16T11:45:45.000000000","2020-03-16T18:45:45.000000000",1016,483000.0]
["2020-03-16T11:45:45.000000000","2020-03-16T18:45:45.000000000",1021,279.3872]
["2020-03-16T11:46:00.000000000","2020-03-16T18:46:00.000000000",1016,482700.0]
["2020-03-16T11:46:00.000000000","2020-03-16T18:46:00.000000000",1021,279.3491]
["2020-03-16T11:46:15.000000000","2020-03-16T18:46:15.000000000",1016,482400.0]
["2020-03-16T11:46:15.000000000","2020-03-16T18:46:15.000000000",1021,279.1302]
["2020-03-16T11:46:30.000000000","2020-03-16T18:46:30.000000000",1016,482600.0]
["2020-03-16T11:46:30.000000000","2020-03-16T18:46:30.000000000",1021,278.8733]
["2020-03-16T11:46:45.000000000","2020-03-16T18:46:45.000000000",1016,482600.0]
["2020-03-16T11:46:45.000000000","2020-03-16T18:46:45.000000000",1021,279.054]
["2020-03-16T11:47:00.000000000","2020-03-16T18:47:00.000000000",1016,483100.0]
["2020-03-16T11:47:00.000000000","2020-03-16T18:47:00.000000000",1021,279.3871]
["2020-03-16T11:47:15.000000000","2020-03-16T18:47:15.000000000",1016,482800.0]
["2020-03-16T11:47:15.000000000","2020-03-16T18:47:15.000000000",1021,279.3348]
["2020-03-16T11:47:30.000000000","2020-03-16T18:47:30.000000000",1016,482900.0]
["2020-03-16T11:47:30.000000000","2020-03-16T18:47:30.000000000",1021,279.1635]
["2020-03-16T11:47:45.000000000","2020-03-16T18:47:45.000000000",1016,482800.0]
["2020-03-16T11:47:45.000000000","2020-03-16T18:47:45.000000000",1021,279.1206]
["2020-03-16T11:48:00.000000000","2020-03-16T18:48:00.000000000",1016,482300.0]
["2020-03-16T11:48:00.000000000","2020-03-16T18:48:00.000000000",1021,279.1397]
["2020-03-16T11:48:15.000000000","2020-03-16T18:48:15.000000000",1016,481900.0]
["2020-03-16T11:48:15.000000000","2020-03-16T18:48:15.000000000",1021,279.0018]
["2020-03-16T11:48:30.000000000","2020-03-16T18:48:30.000000000",1016,482000.0]
["2020-03-16T11:48:30.000000000","2020-03-16T18:48:30.000000000",1021,278.8496]
["2020-03-16T11:48:45.000000000","2020-03-16T18:48:45.000000000",1016,481300.0]
["2020-03-16T11:48:45.000000000","2020-03-16T18:48:45.000000000",1021,278.5546]
["2020-03-16T11:49:00.000000000","2020-03-16T18:49:00.000000000",1016,481600.0]
["2020-03-16T11:49:00.000000000","2020-03-16T18:49:00.000000000",1021,278.2596]
["2020-03-16T11:49:15.000000000","2020-03-16T18:49:15.000000000",1016,481600.0]
["2020-03-16T11:49:15.000000000","2020-03-16T18:49:15.000000000",1021,278.3596]
["2020-03-16T11:49:30.000000000","2020-03-16T18:49:30.000000000",1016,481400.0]
["2020-03-16T11:49:30.000000000","2020-03-16T18:49:30.000000000",1021,278.488]
["2020-03-16T11:49:45.000000000","2020-03-16T18:49:45.000000000",1016,481100.0]
["2020-03-16T11:49:45.000000000","2020-03-16T18:49:45.000000000",1021,278.2406]
["2020-03-16T11:50:00.000000000","2020-03-16T18:50:00.000000000",1016,481000.0]
["2020-03-16T11:50:00.000000000","2020-03-16T18:50:00.000000000",1021,278.0551]
["2020-03-16T11:50:15.000000000","2020-03-16T18:50:15.000000000",1016,481500.0]
["2020-03-16T11:50:15.000000000","2020-03-16T18:50:15.000000000",1021,277.9028]
["2020-03-16T11:50:30.000000000","2020-03-16T18:50:30.000000000",1016,482100.0]
["2020-03-16T11:50:30.000000000","2020-03-16T18:50:30.000000000",1021,277.9409]
["2020-03-16T11:50:45.000000000","2020-03-16T18:50:45.000000000",1016,482200.0]
["2020-03-16T11:50:45.000000000","2020-03-16T18:50:45.000000000",1021,278.5308]
["2020-03-16T11:51:00.000000000","2020-03-16T18:51:00.000000000",1016,482800.0]
["2020-03-16T11:51:00.000000000","2020-03-16T18:51:00.000000000",1021,279.135]
["2020-03-16T11:51:15.000000000","2020-03-16T18:51:15.000000000",1016,482900.0]
["2020-03-16T11:51:15.000000000","2020-03-16T18:51:15.000000000",1021,279.2063]
["2020-03-16T11:51:30.000000000","2020-03-16T18:51:30.000000000",1016,482900.0]
["2020-03-16T11:51:30.000000000","2020-03-16T18:51:30.000000000",1021,279.0636]
["2020-03-16T11:51:45.000000000","2020-03-16T18:51:45.000000000",1016,483100.0]
["2020-03-16T11:51:45.000000000","2020-03-16T18:51:45.000000000",1021,279.1539]
["2020-03-16T11:52:00.000000000","2020-03-16T18:52:00.000000000",1016,482800.0]
["2020-03-16T11:52:00.000000000","2020-03-16T18:52:00.000000000",1021,279.2538]
["2020-03-16T11:52:15.000000000","2020-03-16T18:52:15.000000000",1016,482900.0]
["2020-03-16T11:52:15.000000000","2020-03-16T18:52:15.000000000",1021,279.3489]
["2020-03-16T11:52:30.000000000","2020-03-16T18:52:30.000000000",1016,482800.0]
["2020-03-16T11:52:30.000000000","2020-03-16T18:52:30.000000000",1021,279.4013]
["2020-03-16T11:52:45.000000000","2020-03-16T18:52:45.000000000",1016,482500.0]
["2020-03-16T11:52:45.000000000","2020-03-16T18:52:45.000000000",1021,279.2538]
["2020-03-16T11:53:00.000000000","2020-03-16T18:53:00.000000000",1016,482800.0]
["2020-03-16T11:53:00.000000000","2020-03-16T18:53:00.000000000",1021,279.0207]
["2020-03-16T11:53:15.000000000","2020-03-16T18:53:15.000000000",1016,482800.0]
["2020-03-16T11:53:15.000000000","2020-03-16T18:53:15.000000000",1021,279.1302]
["2020-03-16T11:53:30.000000000","2020-03-16T18:53:30.000000000",1016,483100.0]
["2020-03-16T11:53:30.000000000","2020-03-16T18:53:30.000000000",1021,279.4585]
["2020-03-16T11:53:45.000000000","2020-03-16T18:53:45.000000000",1016,481900.0]
["2020-03-16T11:53:45.000000000","2020-03-16T18:53:45.000000000",1021,279.2063]
["2020-03-16T11:54:00.000000000","2020-03-16T18:54:00.000000000",1016,481800.0]
["2020-03-16T11:54:00.000000000","2020-03-16T18:54:00.000000000",1021,278.6736]
["2020-03-16T11:54:15.000000000","2020-03-16T18:54:15.000000000",1016,482500.0]
["2020-03-16T11:54:15.000000000","2020-03-16T18:54:15.000000000",1021,278.4881]
["2020-03-16T11:54:30.000000000","2020-03-16T18:54:30.000000000",1016,483300.0]
["2020-03-16T11:54:30.000000000","2020-03-16T18:54:30.000000000",1021,278.8686]
["2020-03-16T11:54:45.000000000","2020-03-16T18:54:45.000000000",1016,483000.0]
["2020-03-16T11:54:45.000000000","2020-03-16T18:54:45.000000000",1021,279.5345]
["2020-03-16T11:55:00.000000000","2020-03-16T18:55:00.000000000",1016,483600.0]
["2020-03-16T11:55:00.000000000","2020-03-16T18:55:00.000000000",1021,279.7248]
["2020-03-16T11:55:15.000000000","2020-03-16T18:55:15.000000000",1016,483000.0]
["2020-03-16T11:55:15.000000000","2020-03-16T18:55:15.000000000",1021,279.4061]
["2020-03-16T11:55:30.000000000","2020-03-16T18:55:30.000000000",1016,483400.0]
["2020-03-16T11:55:30.000000000","2020-03-16T18:55:30.000000000",1021,279.4489]
["2020-03-16T11:55:45.000000000","2020-03-16T18:55:45.000000000",1016,483300.0]
["2020-03-16T11:55:45.000000000","2020-03-16T18:55:45.000000000",1021,279.7153]
["2020-03-16T11:56:00.000000000","2020-03-16T18:56:00.000000000",1016,482400.0]
["2020-03-16T11:56:00.000000000","2020-03-16T18:56:00.000000000",1021,279.387]
["2020-03-16T11:56:15.000000000","2020-03-16T18:56:15.000000000",1016,482000.0]
["2020-03-16T11:56:15.000000000","2020-03-16T18:56:15.000000000",1021,279.0873]
["2020-03-16T11:56:30.000000000","2020-03-16T18:56:30.000000000",1016,482800.0]
["2020-03-16T11:56:30.000000000","2020-03-16T18:56:30.000000000",1021,278.9351]
["2020-03-16T11:56:45.000000000","2020-03-16T18:56:45.000000000",1016,482500.0]
["2020-03-16T11:56:45.000000000","2020-03-16T18:56:45.000000000",1021,278.9352]
["2020-03-16T11:57:00.000000000","2020-03-16T18:57:00.000000000",1016,483100.0]
["2020-03-16T11:57:00.000000000","2020-03-16T18:57:00.000000000",1021,279.0969]
["2020-03-16T11:57:15.000000000","2020-03-16T18:57:15.000000000",1016,483100.0]
["2020-03-16T11:57:15.000000000","2020-03-16T18:57:15.000000000",1021,279.4013]
["2020-03-16T11:57:30.000000000","2020-03-16T18:57:30.000000000",1016,483000.0]
["2020-03-16T11:57:30.000000000","2020-03-16T18:57:30.000000000",1021,279.5107]
["2020-03-16T11:57:45.000000000","2020-03-16T18:57:45.000000000",1016,483000.0]
["2020-03-16T11:57:45.000000000","2020-03-16T18:57:45.000000000",1021,279.3015]
["2020-03-16T11:58:00.000000000","2020-03-16T18:58:00.000000000",1016,482200.0]
["2020-03-16T11:58:00.000000000","2020-03-16T18:58:00.000000000",1021,279.2254]
["2020-03-16T11:58:15.000000000","2020-03-16T18:58:15.000000000",1016,482100.0]
["2020-03-16T11:58:15.000000000","2020-03-16T18:58:15.000000000",1021,279.0256]
["2020-03-16T11:58:30.000000000","2020-03-16T18:58:30.000000000",1016,482500.0]
["2020-03-16T11:58:30.000000000","2020-03-16T18:58:30.000000000",1021,278.8543]
["2020-03-16T11:58:45.000000000","2020-03-16T18:58:45.000000000",1016,482100.0]
["2020-03-16T11:58:45.000000000","2020-03-16T18:58:45.000000000",1021,278.9875]
["2020-03-16T11:59:00.000000000","2020-03-16T18:59:00.000000000",1016,481800.0]
["2020-03-16T11:59:00.000000000","2020-03-16T18:59:00.000000000",1021,278.897]
["2020-03-16T11:59:15.000000000","2020-03-16T18:59:15.000000000",1016,480400.0]
["2020-03-16T11:59:15.000000000","2020-03-16T18:59:15.000000000",1021,278.4499]
["2020-03-16T11:59:30.000000000","2020-03-16T18:59:30.000000000",1016,481700.0]
["2020-03-16T11:59:30.000000000","2020-03-16T18:59:30.000000000",1021,278.2025]
["2020-03-16T11:59:45.000000000","2020-03-16T18:59:45.000000000",1016,481200.0]
["2020-03-16T11:59:45.000000000","2020-03-16T18:59:45.000000000",1021,278.3024]
["2020-03-16T12:00:00.000000000","2020-03-16T19:00:00.000000000",1016,480800.0]
["2020-03-16T12:00:00.000000000","2020-03-16T19:00:00.000000000",1021,277.9884]
["2020-03-16T12:00:15.000000000","2020-03-16T19:00:15.000000000",1016,481100.0]
["2020-03-16T12:00:15.000000000","2020-03-16T19:00:15.000000000",1021,277.7839]
["2020-03-16T12:00:30.000000000","2020-03-16T19:00:30.000000000",1016,481600.0]
["2020-03-16T12:00:30.000000000","2020-03-16T19:00:30.000000000",1021,277.8552]
["2020-03-16T12:00:45.000000000","2020-03-16T19:00:45.000000000",1016,481500.0]
["2020-03-16T12:00:45.000000000","2020-03-16T19:00:45.000000000",1021,278.1026]
["2020-03-16T12:01:00.000000000","2020-03-16T19:01:00.000000000",1016,481500.0]
["2020-03-16T12:01:00.000000000","2020-03-16T19:01:00.000000000",1021,278.4974]
["2020-03-16T12:01:15.000000000","2020-03-16T19:01:15.000000000",1016,481600.0]
["2020-03-16T12:01:15.000000000","2020-03-16T19:01:15.000000000",1021,278.4071]
["2020-03-16T12:01:30.000000000","2020-03-16T19:01:30.000000000",1016,481500.0]
["2020-03-16T12:01:30.000000000","2020-03-16T19:01:30.000000000",1021,278.2216]
["2020-03-16T12:01:45.000000000","2020-03-16T19:01:45.000000000",1016,481600.0]
["2020-03-16T12:01:45.000000000","2020-03-16T19:01:45.000000000",1021,278.2977]
["2020-03-16T12:02:00.000000000","2020-03-16T19:02:00.000000000",1016,481800.0]
["2020-03-16T12:02:00.000000000","2020-03-16T19:02:00.000000000",1021,278.526]
["2020-03-16T12:02:15.000000000","2020-03-16T19:02:15.000000000",1016,481300.0]
["2020-03-16T12:02:15.000000000","2020-03-16T19:02:15.000000000",1021,278.6354]
["2020-03-16T12:02:30.000000000","2020-03-16T19:02:30.000000000",1016,481500.0]
["2020-03-16T12:02:30.000000000","2020-03-16T19:02:30.000000000",1021,278.469]
["2020-03-16T12:02:45.000000000","2020-03-16T19:02:45.000000000",1016,481300.0]
["2020-03-16T12:02:45.000000000","2020-03-16T19:02:45.000000000",1021,278.3548]
["2020-03-16T12:03:00.000000000","2020-03-16T19:03:00.000000000",1016,482100.0]
["2020-03-16T12:03:00.000000000","2020-03-16T19:03:00.000000000",1021,278.1835]
["2020-03-16T12:03:15.000000000","2020-03-16T19:03:15.000000000",1016,481800.0]
["2020-03-16T12:03:15.000000000","2020-03-16T19:03:15.000000000",1021,278.3024]
["2020-03-16T12:03:30.000000000","2020-03-16T19:03:30.000000000",1016,482100.0]
["2020-03-16T12:03:30.000000000","2020-03-16T19:03:30.000000000",1021,278.6212]
["2020-03-16T12:03:45.000000000","2020-03-16T19:03:45.000000000",1016,482900.0]
["2020-03-16T12:03:45.000000000","2020-03-16T19:03:45.000000000",1021,278.7401]
["2020-03-16T12:04:00.000000000","2020-03-16T19:04:00.000000000",1016,482900.0]
["2020-03-16T12:04:00.000000000","2020-03-16T19:04:00.000000000",1021,278.9066]
["2020-03-16T12:04:15.000000000","2020-03-16T19:04:15.000000000",1016,483200.0]
["2020-03-16T12:04:15.000000000","2020-03-16T19:04:15.000000000",1021,279.2491]
["2020-03-16T12:04:30.000000000","2020-03-16T19:04:30.000000000",1016,482800.0]
["2020-03-16T12:04:30.000000000","2020-03-16T19:04:30.000000000",1021,279.5155]
["2020-03-16T12:04:45.000000000","2020-03-16T19:04:45.000000000",1016,482800.0]
["2020-03-16T12:04:45.000000000","2020-03-16T19:04:45.000000000",1021,279.5868]
["2020-03-16T12:05:00.000000000","2020-03-16T19:05:00.000000000",1016,483400.0]
["2020-03-16T12:05:00.000000000","2020-03-16T19:05:00.000000000",1021,279.4727]
["2020-03-16T12:05:15.000000000","2020-03-16T19:05:15.000000000",1016,483800.0]
["2020-03-16T12:05:15.000000000","2020-03-16T19:05:15.000000000",1021,279.4442]
["2020-03-16T12:05:30.000000000","2020-03-16T19:05:30.000000000",1016,483200.0]
["2020-03-16T12:05:30.000000000","2020-03-16T19:05:30.000000000",1021,279.468]
["2020-03-16T12:05:45.000000000","2020-03-16T19:05:45.000000000",1016,483000.0]
["2020-03-16T12:05:45.000000000","2020-03-16T19:05:45.000000000",1021,279.4156]
["2020-03-16T12:06:00.000000000","2020-03-16T19:06:00.000000000",1016,483200.0]
["2020-03-16T12:06:00.000000000","2020-03-16T19:06:00.000000000",1021,279.349]
["2020-03-16T12:06:15.000000000","2020-03-16T19:06:15.000000000",1016,483000.0]
["2020-03-16T12:06:15.000000000","2020-03-16T19:06:15.000000000",1021,279.3205]
["2020-03-16T12:06:30.000000000","2020-03-16T19:06:30.000000000",1016,482400.0]
["2020-03-16T12:06:30.000000000","2020-03-16T19:06:30.000000000",1021,278.978]
["2020-03-16T12:06:45.000000000","2020-03-16T19:06:45.000000000",1016,482900.0]
["2020-03-16T12:06:45.000000000","2020-03-16T19:06:45.000000000",1021,278.9304]
["2020-03-16T12:07:00.000000000","2020-03-16T19:07:00.000000000",1016,482300.0]
["2020-03-16T12:07:00.000000000","2020-03-16T19:07:00.000000000",1021,279.0874]
["2020-03-16T12:07:15.000000000","2020-03-16T19:07:15.000000000",1016,482800.0]
["2020-03-16T12:07:15.000000000","2020-03-16T19:07:15.000000000",1021,279.0113]
["2020-03-16T12:07:30.000000000","2020-03-16T19:07:30.000000000",1016,482700.0]
["2020-03-16T12:07:30.000000000","2020-03-16T19:07:30.000000000",1021,279.0874]
["2020-03-16T12:07:45.000000000","2020-03-16T19:07:45.000000000",1016,482300.0]
["2020-03-16T12:07:45.000000000","2020-03-16T19:07:45.000000000",1021,278.997]
["2020-03-16T12:08:00.000000000","2020-03-16T19:08:00.000000000",1016,483000.0]
["2020-03-16T12:08:00.000000000","2020-03-16T19:08:00.000000000",1021,278.721]
["2020-03-16T12:08:15.000000000","2020-03-16T19:08:15.000000000",1016,482900.0]
["2020-03-16T12:08:15.000000000","2020-03-16T19:08:15.000000000",1021,278.9637]
["2020-03-16T12:08:30.000000000","2020-03-16T19:08:30.000000000",1016,482700.0]
["2020-03-16T12:08:30.000000000","2020-03-16T19:08:30.000000000",1021,279.2396]
["2020-03-16T12:08:45.000000000","2020-03-16T19:08:45.000000000",1016,482600.0]
["2020-03-16T12:08:45.000000000","2020-03-16T19:08:45.000000000",1021,279.0636]
["2020-03-16T12:09:00.000000000","2020-03-16T19:09:00.000000000",1016,482900.0]
["2020-03-16T12:09:00.000000000","2020-03-16T19:09:00.000000000",1021,278.9209]
["2020-03-16T12:09:15.000000000","2020-03-16T19:09:15.000000000",1016,482900.0]
["2020-03-16T12:09:15.000000000","2020-03-16T19:09:15.000000000",1021,278.9019]
["2020-03-16T12:09:30.000000000","2020-03-16T19:09:30.000000000",1016,483300.0]
["2020-03-16T12:09:30.000000000","2020-03-16T19:09:30.000000000",1021,279.0398]
["2020-03-16T12:09:45.000000000","2020-03-16T19:09:45.000000000",1016,483400.0]
["2020-03-16T12:09:45.000000000","2020-03-16T19:09:45.000000000",1021,279.4774]
["2020-03-16T12:10:00.000000000","2020-03-16T19:10:00.000000000",1016,482400.0]
["2020-03-16T12:10:00.000000000","2020-03-16T19:10:00.000000000",1021,279.7962]
["2020-03-16T12:10:15.000000000","2020-03-16T19:10:15.000000000",1016,481800.0]
["2020-03-16T12:10:15.000000000","2020-03-16T19:10:15.000000000",1021,279.3015]
["2020-03-16T12:10:30.000000000","2020-03-16T19:10:30.000000000",1016,481500.0]
["2020-03-16T12:10:30.000000000","2020-03-16T19:10:30.000000000",1021,278.6973]
["2020-03-16T12:10:45.000000000","2020-03-16T19:10:45.000000000",1016,482300.0]
["2020-03-16T12:10:45.000000000","2020-03-16T19:10:45.000000000",1021,278.6307]
["2020-03-16T12:11:00.000000000","2020-03-16T19:11:00.000000000",1016,482700.0]
["2020-03-16T12:11:00.000000000","2020-03-16T19:11:00.000000000",1021,278.9732]
["2020-03-16T12:11:15.000000000","2020-03-16T19:11:15.000000000",1016,482800.0]
["2020-03-16T12:11:15.000000000","2020-03-16T19:11:15.000000000",1021,279.1872]
["2020-03-16T12:11:30.000000000","2020-03-16T19:11:30.000000000",1016,483100.0]
["2020-03-16T12:11:30.000000000","2020-03-16T19:11:30.000000000",1021,278.9399]
["2020-03-16T12:11:45.000000000","2020-03-16T19:11:45.000000000",1016,482800.0]
["2020-03-16T12:11:45.000000000","2020-03-16T19:11:45.000000000",1021,278.8876]
["2020-03-16T12:12:00.000000000","2020-03-16T19:12:00.000000000",1016,482800.0]
["2020-03-16T12:12:00.000000000","2020-03-16T19:12:00.000000000",1021,278.9494]
["2020-03-16T12:12:15.000000000","2020-03-16T19:12:15.000000000",1016,482700.0]
["2020-03-16T12:12:15.000000000","2020-03-16T19:12:15.000000000",1021,278.997]
["2020-03-16T12:12:30.000000000","2020-03-16T19:12:30.000000000",1016,482400.0]
["2020-03-16T12:12:30.000000000","2020-03-16T19:12:30.000000000",1021,278.8828]
["2020-03-16T12:12:45.000000000","2020-03-16T19:12:45.000000000",1016,481800.0]
["2020-03-16T12:12:45.000000000","2020-03-16T19:12:45.000000000",1021,278.507]
["2020-03-16T12:13:00.000000000","2020-03-16T19:13:00.000000000",1016,482700.0]
["2020-03-16T12:13:00.000000000","2020-03-16T19:13:00.000000000",1021,278.5117]
["2020-03-16T12:13:15.000000000","2020-03-16T19:13:15.000000000",1016,482700.0]
["2020-03-16T12:13:15.000000000","2020-03-16T19:13:15.000000000",1021,278.6544]
["2020-03-16T12:13:30.000000000","2020-03-16T19:13:30.000000000",1016,483000.0]
["2020-03-16T12:13:30.000000000","2020-03-16T19:13:30.000000000",1021,278.997]
["2020-03-16T12:13:45.000000000","2020-03-16T19:13:45.000000000",1016,483000.0]
["2020-03-16T12:13:45.000000000","2020-03-16T19:13:45.000000000",1021,279.2159]
["2020-03-16T12:14:00.000000000","2020-03-16T19:14:00.000000000",1016,483500.0]
["2020-03-16T12:14:00.000000000","2020-03-16T19:14:00.000000000",1021,279.1112]
["2020-03-16T12:14:15.000000000","2020-03-16T19:14:15.000000000",1016,483100.0]
["2020-03-16T12:14:15.000000000","2020-03-16T19:14:15.000000000",1021,279.0731]
["2020-03-16T12:14:30.000000000","2020-03-16T19:14:30.000000000",1016,482900.0]
["2020-03-16T12:14:30.000000000","2020-03-16T19:14:30.000000000",1021,278.9542]
["2020-03-16T12:14:45.000000000","2020-03-16T19:14:45.000000000",1016,482900.0]
["2020-03-16T12:14:45.000000000","2020-03-16T19:14:45.000000000",1021,279.0826]
["2020-03-16T12:15:00.000000000","2020-03-16T19:15:00.000000000",1016,483200.0]
["2020-03-16T12:15:00.000000000","2020-03-16T19:15:00.000000000",1021,279.0636]
["2020-03-16T12:15:15.000000000","2020-03-16T19:15:15.000000000",1016,483200.0]
["2020-03-16T12:15:15.000000000","2020-03-16T19:15:15.000000000",1021,278.9589]
["2020-03-16T12:15:30.000000000","2020-03-16T19:15:30.000000000",1016,483200.0]
["2020-03-16T12:15:30.000000000","2020-03-16T19:15:30.000000000",1021,278.9875]
["2020-03-16T12:15:45.000000000","2020-03-16T19:15:45.000000000",1016,482800.0]
["2020-03-16T12:15:45.000000000","2020-03-16T19:15:45.000000000",1021,279.0636]
["2020-03-16T12:16:00.000000000","2020-03-16T19:16:00.000000000",1016,482700.0]
["2020-03-16T12:16:00.000000000","2020-03-16T19:16:00.000000000",1021,279.1587]
["2020-03-16T12:16:15.000000000","2020-03-16T19:16:15.000000000",1016,481900.0]
["2020-03-16T12:16:15.000000000","2020-03-16T19:16:15.000000000",1021,278.959]
["2020-03-16T12:16:30.000000000","2020-03-16T19:16:30.000000000",1016,481000.0]
["2020-03-16T12:16:30.000000000","2020-03-16T19:16:30.000000000",1021,278.4452]
["2020-03-16T12:16:45.000000000","2020-03-16T19:16:45.000000000",1016,481600.0]
["2020-03-16T12:16:45.000000000","2020-03-16T19:16:45.000000000",1021,278.0361]
["2020-03-16T12:17:00.000000000","2020-03-16T19:17:00.000000000",1016,482000.0]
["2020-03-16T12:17:00.000000000","2020-03-16T19:17:00.000000000",1021,278.2835]
["2020-03-16T12:17:15.000000000","2020-03-16T19:17:15.000000000",1016,481800.0]
["2020-03-16T12:17:15.000000000","2020-03-16T19:17:15.000000000",1021,278.4404]
["2020-03-16T12:17:30.000000000","2020-03-16T19:17:30.000000000",1016,482000.0]
["2020-03-16T12:17:30.000000000","2020-03-16T19:17:30.000000000",1021,278.3547]
["2020-03-16T12:17:45.000000000","2020-03-16T19:17:45.000000000",1016,482400.0]
["2020-03-16T12:17:45.000000000","2020-03-16T19:17:45.000000000",1021,278.488]
["2020-03-16T12:18:00.000000000","2020-03-16T19:18:00.000000000",1016,483200.0]
["2020-03-16T12:18:00.000000000","2020-03-16T19:18:00.000000000",1021,278.7592]
["2020-03-16T12:18:15.000000000","2020-03-16T19:18:15.000000000",1016,483400.0]
["2020-03-16T12:18:15.000000000","2020-03-16T19:18:15.000000000",1021,278.9827]
["2020-03-16T12:18:30.000000000","2020-03-16T19:18:30.000000000",1016,483300.0]
["2020-03-16T12:18:30.000000000","2020-03-16T19:18:30.000000000",1021,279.3395]
["2020-03-16T12:18:45.000000000","2020-03-16T19:18:45.000000000",1016,483800.0]
["2020-03-16T12:18:45.000000000","2020-03-16T19:18:45.000000000",1021,279.5155]
["2020-03-16T12:19:00.000000000","2020-03-16T19:19:00.000000000",1016,483700.0]
["2020-03-16T12:19:00.000000000","2020-03-16T19:19:00.000000000",1021,279.3728]
["2020-03-16T12:19:15.000000000","2020-03-16T19:19:15.000000000",1016,483800.0]
["2020-03-16T12:19:15.000000000","2020-03-16T19:19:15.000000000",1021,279.3442]
["2020-03-16T12:19:30.000000000","2020-03-16T19:19:30.000000000",1016,483200.0]
["2020-03-16T12:19:30.000000000","2020-03-16T19:19:30.000000000",1021,279.4442]
["2020-03-16T12:19:45.000000000","2020-03-16T19:19:45.000000000",1016,482600.0]
["2020-03-16T12:19:45.000000000","2020-03-16T19:19:45.000000000",1021,279.487]
["2020-03-16T12:20:00.000000000","2020-03-16T19:20:00.000000000",1016,482000.0]
["2020-03-16T12:20:00.000000000","2020-03-16T19:20:00.000000000",1021,279.3157]
["2020-03-16T12:20:15.000000000","2020-03-16T19:20:15.000000000",1016,481800.0]
["2020-03-16T12:20:15.000000000","2020-03-16T19:20:15.000000000",1021,278.8257]
["2020-03-16T12:20:30.000000000","2020-03-16T19:20:30.000000000",1016,482000.0]
["2020-03-16T12:20:30.000000000","2020-03-16T19:20:30.000000000",1021,278.3072]
["2020-03-16T12:20:45.000000000","2020-03-16T19:20:45.000000000",1016,482600.0]
["2020-03-16T12:20:45.000000000","2020-03-16T19:20:45.000000000",1021,278.4261]
["2020-03-16T12:21:00.000000000","2020-03-16T19:21:00.000000000",1016,483000.0]
["2020-03-16T12:21:00.000000000","2020-03-16T19:21:00.000000000",1021,278.7115]
["2020-03-16T12:21:15.000000000","2020-03-16T19:21:15.000000000",1016,483200.0]
["2020-03-16T12:21:15.000000000","2020-03-16T19:21:15.000000000",1021,279.135]
["2020-03-16T12:21:30.000000000","2020-03-16T19:21:30.000000000",1016,483000.0]
["2020-03-16T12:21:30.000000000","2020-03-16T19:21:30.000000000",1021,279.173]
["2020-03-16T12:21:45.000000000","2020-03-16T19:21:45.000000000",1016,483100.0]
["2020-03-16T12:21:45.000000000","2020-03-16T19:21:45.000000000",1021,278.9874]
["2020-03-16T12:22:00.000000000","2020-03-16T19:22:00.000000000",1016,482000.0]
["2020-03-16T12:22:00.000000000","2020-03-16T19:22:00.000000000",1021,279.0445]
["2020-03-16T12:22:15.000000000","2020-03-16T19:22:15.000000000",1016,482400.0]
["2020-03-16T12:22:15.000000000","2020-03-16T19:22:15.000000000",1021,278.7829]
["2020-03-16T12:22:30.000000000","2020-03-16T19:22:30.000000000",1016,482300.0]
["2020-03-16T12:22:30.000000000","2020-03-16T19:22:30.000000000",1021,278.7829]
["2020-03-16T12:22:45.000000000","2020-03-16T19:22:45.000000000",1016,482200.0]
["2020-03-16T12:22:45.000000000","2020-03-16T19:22:45.000000000",1021,278.821]
["2020-03-16T12:23:00.000000000","2020-03-16T19:23:00.000000000",1016,482200.0]
["2020-03-16T12:23:00.000000000","2020-03-16T19:23:00.000000000",1021,278.5498]
["2020-03-16T12:23:15.000000000","2020-03-16T19:23:15.000000000",1016,482400.0]
["2020-03-16T12:23:15.000000000","2020-03-16T19:23:15.000000000",1021,278.7448]
["2020-03-16T12:23:30.000000000","2020-03-16T19:23:30.000000000",1016,482400.0]
["2020-03-16T12:23:30.000000000","2020-03-16T19:23:30.000000000",1021,278.9684]
["2020-03-16T12:23:45.000000000","2020-03-16T19:23:45.000000000",1016,482800.0]
["2020-03-16T12:23:45.000000000","2020-03-16T19:23:45.000000000",1021,279.1064]
["2020-03-16T12:24:00.000000000","2020-03-16T19:24:00.000000000",1016,482700.0]
["2020-03-16T12:24:00.000000000","2020-03-16T19:24:00.000000000",1021,279.2207]
["2020-03-16T12:24:15.000000000","2020-03-16T19:24:15.000000000",1016,482700.0]
["2020-03-16T12:24:15.000000000","2020-03-16T19:24:15.000000000",1021,279.0494]
["2020-03-16T12:24:30.000000000","2020-03-16T19:24:30.000000000",1016,483000.0]
["2020-03-16T12:24:30.000000000","2020-03-16T19:24:30.000000000",1021,278.6926]
["2020-03-16T12:24:45.000000000","2020-03-16T19:24:45.000000000",1016,483000.0]
["2020-03-16T12:24:45.000000000","2020-03-16T19:24:45.000000000",1021,279.0541]
["2020-03-16T12:25:00.000000000","2020-03-16T19:25:00.000000000",1016,483000.0]
["2020-03-16T12:25:00.000000000","2020-03-16T19:25:00.000000000",1021,279.4346]
["2020-03-16T12:25:15.000000000","2020-03-16T19:25:15.000000000",1016,483400.0]
["2020-03-16T12:25:15.000000000","2020-03-16T19:25:15.000000000",1021,279.4203]
["2020-03-16T12:25:30.000000000","2020-03-16T19:25:30.000000000",1016,483100.0]
["2020-03-16T12:25:30.000000000","2020-03-16T19:25:30.000000000",1021,279.3062]
["2020-03-16T12:25:45.000000000","2020-03-16T19:25:45.000000000",1016,482800.0]
["2020-03-16T12:25:45.000000000","2020-03-16T19:25:45.000000000",1021,279.1825]
["2020-03-16T12:26:00.000000000","2020-03-16T19:26:00.000000000",1016,482900.0]
["2020-03-16T12:26:00.000000000","2020-03-16T19:26:00.000000000",1021,279.154]
["2020-03-16T12:26:15.000000000","2020-03-16T19:26:15.000000000",1016,483300.0]
["2020-03-16T12:26:15.000000000","2020-03-16T19:26:15.000000000",1021,279.173]
["2020-03-16T12:26:30.000000000","2020-03-16T19:26:30.000000000",1016,483400.0]
["2020-03-16T12:26:30.000000000","2020-03-16T19:26:30.000000000",1021,279.3394]
["2020-03-16T12:26:45.000000000","2020-03-16T19:26:45.000000000",1016,483200.0]
["2020-03-16T12:26:45.000000000","2020-03-16T19:26:45.000000000",1021,279.3966]
["2020-03-16T12:27:00.000000000","2020-03-16T19:27:00.000000000",1016,483300.0]
["2020-03-16T12:27:00.000000000","2020-03-16T19:27:00.000000000",1021,279.3157]
["2020-03-16T12:27:15.000000000","2020-03-16T19:27:15.000000000",1016,483200.0]
["2020-03-16T12:27:15.000000000","2020-03-16T19:27:15.000000000",1021,279.4394]
["2020-03-16T12:27:30.000000000","2020-03-16T19:27:30.000000000",1016,483200.0]
["2020-03-16T12:27:30.000000000","2020-03-16T19:27:30.000000000",1021,279.7058]
["2020-03-16T12:27:45.000000000","2020-03-16T19:27:45.000000000",1016,482600.0]
["2020-03-16T12:27:45.000000000","2020-03-16T19:27:45.000000000",1021,279.4584]
["2020-03-16T12:28:00.000000000","2020-03-16T19:28:00.000000000",1016,481300.0]
["2020-03-16T12:28:00.000000000","2020-03-16T19:28:00.000000000",1021,278.6164]
["2020-03-16T12:28:15.000000000","2020-03-16T19:28:15.000000000",1016,480600.0]
["2020-03-16T12:28:15.000000000","2020-03-16T19:28:15.000000000",1021,278.1882]
["2020-03-16T12:28:30.000000000","2020-03-16T19:28:30.000000000",1016,480700.0]
["2020-03-16T12:28:30.000000000","2020-03-16T19:28:30.000000000",1021,277.8077]
["2020-03-16T12:28:45.000000000","2020-03-16T19:28:45.000000000",1016,480900.0]
["2020-03-16T12:28:45.000000000","2020-03-16T19:28:45.000000000",1021,277.6935]
["2020-03-16T12:29:00.000000000","2020-03-16T19:29:00.000000000",1016,481100.0]
["2020-03-16T12:29:00.000000000","2020-03-16T19:29:00.000000000",1021,278.2787]
["2020-03-16T12:29:15.000000000","2020-03-16T19:29:15.000000000",1016,482000.0]
["2020-03-16T12:29:15.000000000","2020-03-16T19:29:15.000000000",1021,278.4119]
["2020-03-16T12:29:30.000000000","2020-03-16T19:29:30.000000000",1016,482000.0]
["2020-03-16T12:29:30.000000000","2020-03-16T19:29:30.000000000",1021,278.2549]
["2020-03-16T12:29:45.000000000","2020-03-16T19:29:45.000000000",1016,483500.0]
["2020-03-16T12:29:45.000000000","2020-03-16T19:29:45.000000000",1021,278.7877]
["2020-03-16T12:30:00.000000000","2020-03-16T19:30:00.000000000",1016,484000.0]
["2020-03-16T12:30:00.000000000","2020-03-16T19:30:00.000000000",1021,279.606]
["2020-03-16T12:30:15.000000000","2020-03-16T19:30:15.000000000",1016,483600.0]
["2020-03-16T12:30:15.000000000","2020-03-16T19:30:15.000000000",1021,279.92]
["2020-03-16T12:30:30.000000000","2020-03-16T19:30:30.000000000",1016,483500.0]
["2020-03-16T12:30:30.000000000","2020-03-16T19:30:30.000000000",1021,279.7486]
["2020-03-16T12:30:45.000000000","2020-03-16T19:30:45.000000000",1016,483500.0]
["2020-03-16T12:30:45.000000000","2020-03-16T19:30:45.000000000",1021,279.4679]
["2020-03-16T12:31:00.000000000","2020-03-16T19:31:00.000000000",1016,483100.0]
["2020-03-16T12:31:00.000000000","2020-03-16T19:31:00.000000000",1021,279.3537]
["2020-03-16T12:31:15.000000000","2020-03-16T19:31:15.000000000",1016,483100.0]
["2020-03-16T12:31:15.000000000","2020-03-16T19:31:15.000000000",1021,279.3728]
["2020-03-16T12:31:30.000000000","2020-03-16T19:31:30.000000000",1016,483200.0]
["2020-03-16T12:31:30.000000000","2020-03-16T19:31:30.000000000",1021,279.3681]
["2020-03-16T12:31:45.000000000","2020-03-16T19:31:45.000000000",1016,483000.0]
["2020-03-16T12:31:45.000000000","2020-03-16T19:31:45.000000000",1021,279.3348]
["2020-03-16T12:32:00.000000000","2020-03-16T19:32:00.000000000",1016,482300.0]
["2020-03-16T12:32:00.000000000","2020-03-16T19:32:00.000000000",1021,278.7876]
["2020-03-16T12:32:15.000000000","2020-03-16T19:32:15.000000000",1016,482300.0]
["2020-03-16T12:32:15.000000000","2020-03-16T19:32:15.000000000",1021,278.4642]
["2020-03-16T12:32:30.000000000","2020-03-16T19:32:30.000000000",1016,482400.0]
["2020-03-16T12:32:30.000000000","2020-03-16T19:32:30.000000000",1021,278.5213]
["2020-03-16T12:32:45.000000000","2020-03-16T19:32:45.000000000",1016,483300.0]
["2020-03-16T12:32:45.000000000","2020-03-16T19:32:45.000000000",1021,278.7877]
["2020-03-16T12:33:00.000000000","2020-03-16T19:33:00.000000000",1016,483800.0]
["2020-03-16T12:33:00.000000000","2020-03-16T19:33:00.000000000",1021,279.1397]
["2020-03-16T12:33:15.000000000","2020-03-16T19:33:15.000000000",1016,483300.0]
["2020-03-16T12:33:15.000000000","2020-03-16T19:33:15.000000000",1021,279.4632]
["2020-03-16T12:33:30.000000000","2020-03-16T19:33:30.000000000",1016,483800.0]
["2020-03-16T12:33:30.000000000","2020-03-16T19:33:30.000000000",1021,279.4109]
["2020-03-16T12:33:45.000000000","2020-03-16T19:33:45.000000000",1016,484000.0]
["2020-03-16T12:33:45.000000000","2020-03-16T19:33:45.000000000",1021,279.6535]
["2020-03-16T12:34:00.000000000","2020-03-16T19:34:00.000000000",1016,484000.0]
["2020-03-16T12:34:00.000000000","2020-03-16T19:34:00.000000000",1021,279.9532]
["2020-03-16T12:34:15.000000000","2020-03-16T19:34:15.000000000",1016,484200.0]
["2020-03-16T12:34:15.000000000","2020-03-16T19:34:15.000000000",1021,279.9151]
["2020-03-16T12:34:30.000000000","2020-03-16T19:34:30.000000000",1016,483800.0]
["2020-03-16T12:34:30.000000000","2020-03-16T19:34:30.000000000",1021,279.8866]
["2020-03-16T12:34:45.000000000","2020-03-16T19:34:45.000000000",1016,483900.0]
["2020-03-16T12:34:45.000000000","2020-03-16T19:34:45.000000000",1021,279.7534]
["2020-03-16T12:35:00.000000000","2020-03-16T19:35:00.000000000",1016,482700.0]
["2020-03-16T12:35:00.000000000","2020-03-16T19:35:00.000000000",1021,279.6916]
["2020-03-16T12:35:15.000000000","2020-03-16T19:35:15.000000000",1016,483000.0]
["2020-03-16T12:35:15.000000000","2020-03-16T19:35:15.000000000",1021,279.2254]
["2020-03-16T12:35:30.000000000","2020-03-16T19:35:30.000000000",1016,483500.0]
["2020-03-16T12:35:30.000000000","2020-03-16T19:35:30.000000000",1021,279.1207]
["2020-03-16T12:35:45.000000000","2020-03-16T19:35:45.000000000",1016,482500.0]
["2020-03-16T12:35:45.000000000","2020-03-16T19:35:45.000000000",1021,279.2824]
["2020-03-16T12:36:00.000000000","2020-03-16T19:36:00.000000000",1016,483600.0]
["2020-03-16T12:36:00.000000000","2020-03-16T19:36:00.000000000",1021,279.0636]
["2020-03-16T12:36:15.000000000","2020-03-16T19:36:15.000000000",1016,483600.0]
["2020-03-16T12:36:15.000000000","2020-03-16T19:36:15.000000000",1021,279.2824]
["2020-03-16T12:36:30.000000000","2020-03-16T19:36:30.000000000",1016,482900.0]
["2020-03-16T12:36:30.000000000","2020-03-16T19:36:30.000000000",1021,279.6678]
["2020-03-16T12:36:45.000000000","2020-03-16T19:36:45.000000000",1016,483200.0]
["2020-03-16T12:36:45.000000000","2020-03-16T19:36:45.000000000",1021,279.7534]
["2020-03-16T12:37:00.000000000","2020-03-16T19:37:00.000000000",1016,482300.0]
["2020-03-16T12:37:00.000000000","2020-03-16T19:37:00.000000000",1021,279.506]
["2020-03-16T12:37:15.000000000","2020-03-16T19:37:15.000000000",1016,481900.0]
["2020-03-16T12:37:15.000000000","2020-03-16T19:37:15.000000000",1021,279.0921]
["2020-03-16T12:37:30.000000000","2020-03-16T19:37:30.000000000",1016,481900.0]
["2020-03-16T12:37:30.000000000","2020-03-16T19:37:30.000000000",1021,278.6164]
["2020-03-16T12:37:45.000000000","2020-03-16T19:37:45.000000000",1016,481600.0]
["2020-03-16T12:37:45.000000000","2020-03-16T19:37:45.000000000",1021,278.5974]
["2020-03-16T12:38:00.000000000","2020-03-16T19:38:00.000000000",1016,481400.0]
["2020-03-16T12:38:00.000000000","2020-03-16T19:38:00.000000000",1021,278.6212]
["2020-03-16T12:38:15.000000000","2020-03-16T19:38:15.000000000",1016,481900.0]
["2020-03-16T12:38:15.000000000","2020-03-16T19:38:15.000000000",1021,278.4452]
["2020-03-16T12:38:30.000000000","2020-03-16T19:38:30.000000000",1016,482300.0]
["2020-03-16T12:38:30.000000000","2020-03-16T19:38:30.000000000",1021,278.5593]
["2020-03-16T12:38:45.000000000","2020-03-16T19:38:45.000000000",1016,483100.0]
["2020-03-16T12:38:45.000000000","2020-03-16T19:38:45.000000000",1021,278.6877]
["2020-03-16T12:39:00.000000000","2020-03-16T19:39:00.000000000",1016,483300.0]
["2020-03-16T12:39:00.000000000","2020-03-16T19:39:00.000000000",1021,278.9352]
["2020-03-16T12:39:15.000000000","2020-03-16T19:39:15.000000000",1016,483300.0]
["2020-03-16T12:39:15.000000000","2020-03-16T19:39:15.000000000",1021,279.2349]
["2020-03-16T12:39:30.000000000","2020-03-16T19:39:30.000000000",1016,483100.0]
["2020-03-16T12:39:30.000000000","2020-03-16T19:39:30.000000000",1021,279.3967]
["2020-03-16T12:39:45.000000000","2020-03-16T19:39:45.000000000",1016,483400.0]
["2020-03-16T12:39:45.000000000","2020-03-16T19:39:45.000000000",1021,279.4156]
["2020-03-16T12:40:00.000000000","2020-03-16T19:40:00.000000000",1016,483300.0]
["2020-03-16T12:40:00.000000000","2020-03-16T19:40:00.000000000",1021,279.33]
["2020-03-16T12:40:15.000000000","2020-03-16T19:40:15.000000000",1016,483500.0]
["2020-03-16T12:40:15.000000000","2020-03-16T19:40:15.000000000",1021,279.5536]
["2020-03-16T12:40:30.000000000","2020-03-16T19:40:30.000000000",1016,483300.0]
["2020-03-16T12:40:30.000000000","2020-03-16T19:40:30.000000000",1021,279.6772]
["2020-03-16T12:40:45.000000000","2020-03-16T19:40:45.000000000",1016,483700.0]
["2020-03-16T12:40:45.000000000","2020-03-16T19:40:45.000000000",1021,279.6582]
["2020-03-16T12:41:00.000000000","2020-03-16T19:41:00.000000000",1016,483700.0]
["2020-03-16T12:41:00.000000000","2020-03-16T19:41:00.000000000",1021,279.6868]
["2020-03-16T12:41:15.000000000","2020-03-16T19:41:15.000000000",1016,484000.0]
["2020-03-16T12:41:15.000000000","2020-03-16T19:41:15.000000000",1021,279.6297]
["2020-03-16T12:41:30.000000000","2020-03-16T19:41:30.000000000",1016,484000.0]
["2020-03-16T12:41:30.000000000","2020-03-16T19:41:30.000000000",1021,279.663]
["2020-03-16T12:41:45.000000000","2020-03-16T19:41:45.000000000",1016,483800.0]
["2020-03-16T12:41:45.000000000","2020-03-16T19:41:45.000000000",1021,279.7772]
["2020-03-16T12:42:00.000000000","2020-03-16T19:42:00.000000000",1016,483900.0]
["2020-03-16T12:42:00.000000000","2020-03-16T19:42:00.000000000",1021,279.858]
["2020-03-16T12:42:15.000000000","2020-03-16T19:42:15.000000000",1016,484300.0]
["2020-03-16T12:42:15.000000000","2020-03-16T19:42:15.000000000",1021,279.9056]
["2020-03-16T12:42:30.000000000","2020-03-16T19:42:30.000000000",1016,484100.0]
["2020-03-16T12:42:30.000000000","2020-03-16T19:42:30.000000000",1021,279.7867]
["2020-03-16T12:42:45.000000000","2020-03-16T19:42:45.000000000",1016,483500.0]
["2020-03-16T12:42:45.000000000","2020-03-16T19:42:45.000000000",1021,279.5726]
["2020-03-16T12:43:00.000000000","2020-03-16T19:43:00.000000000",1016,484200.0]
["2020-03-16T12:43:00.000000000","2020-03-16T19:43:00.000000000",1021,279.487]
["2020-03-16T12:43:15.000000000","2020-03-16T19:43:15.000000000",1016,483600.0]
["2020-03-16T12:43:15.000000000","2020-03-16T19:43:15.000000000",1021,279.7343]
["2020-03-16T12:43:30.000000000","2020-03-16T19:43:30.000000000",1016,483800.0]
["2020-03-16T12:43:30.000000000","2020-03-16T19:43:30.000000000",1021,279.8437]
["2020-03-16T12:43:45.000000000","2020-03-16T19:43:45.000000000",1016,483600.0]
["2020-03-16T12:43:45.000000000","2020-03-16T19:43:45.000000000",1021,279.7296]
["2020-03-16T12:44:00.000000000","2020-03-16T19:44:00.000000000",1016,483700.0]
["2020-03-16T12:44:00.000000000","2020-03-16T19:44:00.000000000",1021,279.6107]
["2020-03-16T12:44:15.000000000","2020-03-16T19:44:15.000000000",1016,483900.0]
["2020-03-16T12:44:15.000000000","2020-03-16T19:44:15.000000000",1021,279.6106]
["2020-03-16T12:44:30.000000000","2020-03-16T19:44:30.000000000",1016,483800.0]
["2020-03-16T12:44:30.000000000","2020-03-16T19:44:30.000000000",1021,279.8056]
["2020-03-16T12:44:45.000000000","2020-03-16T19:44:45.000000000",1016,483000.0]
["2020-03-16T12:44:45.000000000","2020-03-16T19:44:45.000000000",1021,279.7866]
["2020-03-16T12:45:00.000000000","2020-03-16T19:45:00.000000000",1016,483800.0]
["2020-03-16T12:45:00.000000000","2020-03-16T19:45:00.000000000",1021,279.5726]
["2020-03-16T12:45:15.000000000","2020-03-16T19:45:15.000000000",1016,483300.0]
["2020-03-16T12:45:15.000000000","2020-03-16T19:45:15.000000000",1021,279.487]
["2020-03-16T12:45:30.000000000","2020-03-16T19:45:30.000000000",1016,483500.0]
["2020-03-16T12:45:30.000000000","2020-03-16T19:45:30.000000000",1021,279.3538]
["2020-03-16T12:45:45.000000000","2020-03-16T19:45:45.000000000",1016,483400.0]
["2020-03-16T12:45:45.000000000","2020-03-16T19:45:45.000000000",1021,279.3871]
["2020-03-16T12:46:00.000000000","2020-03-16T19:46:00.000000000",1016,483300.0]
["2020-03-16T12:46:00.000000000","2020-03-16T19:46:00.000000000",1021,279.5821]
["2020-03-16T12:46:15.000000000","2020-03-16T19:46:15.000000000",1016,483000.0]
["2020-03-16T12:46:15.000000000","2020-03-16T19:46:15.000000000",1021,279.4441]
["2020-03-16T12:46:30.000000000","2020-03-16T19:46:30.000000000",1016,483300.0]
["2020-03-16T12:46:30.000000000","2020-03-16T19:46:30.000000000",1021,279.3252]
["2020-03-16T12:46:45.000000000","2020-03-16T19:46:45.000000000",1016,483300.0]
["2020-03-16T12:46:45.000000000","2020-03-16T19:46:45.000000000",1021,279.3157]
["2020-03-16T12:47:00.000000000","2020-03-16T19:47:00.000000000",1016,483100.0]
["2020-03-16T12:47:00.000000000","2020-03-16T19:47:00.000000000",1021,279.4203]
["2020-03-16T12:47:15.000000000","2020-03-16T19:47:15.000000000",1016,483400.0]
["2020-03-16T12:47:15.000000000","2020-03-16T19:47:15.000000000",1021,279.5203]
["2020-03-16T12:47:30.000000000","2020-03-16T19:47:30.000000000",1016,483400.0]
["2020-03-16T12:47:30.000000000","2020-03-16T19:47:30.000000000",1021,279.5964]
["2020-03-16T12:47:45.000000000","2020-03-16T19:47:45.000000000",1016,483400.0]
["2020-03-16T12:47:45.000000000","2020-03-16T19:47:45.000000000",1021,279.5964]
["2020-03-16T12:48:00.000000000","2020-03-16T19:48:00.000000000",1016,483600.0]
["2020-03-16T12:48:00.000000000","2020-03-16T19:48:00.000000000",1021,279.5345]
["2020-03-16T12:48:15.000000000","2020-03-16T19:48:15.000000000",1016,483400.0]
["2020-03-16T12:48:15.000000000","2020-03-16T19:48:15.000000000",1021,279.5203]
["2020-03-16T12:48:30.000000000","2020-03-16T19:48:30.000000000",1016,483700.0]
["2020-03-16T12:48:30.000000000","2020-03-16T19:48:30.000000000",1021,279.5203]
["2020-03-16T12:48:45.000000000","2020-03-16T19:48:45.000000000",1016,482600.0]
["2020-03-16T12:48:45.000000000","2020-03-16T19:48:45.000000000",1021,279.6154]
["2020-03-16T12:49:00.000000000","2020-03-16T19:49:00.000000000",1016,482800.0]
["2020-03-16T12:49:00.000000000","2020-03-16T19:49:00.000000000",1021,279.2301]
["2020-03-16T12:49:15.000000000","2020-03-16T19:49:15.000000000",1016,482400.0]
["2020-03-16T12:49:15.000000000","2020-03-16T19:49:15.000000000",1021,278.8496]
["2020-03-16T12:49:30.000000000","2020-03-16T19:49:30.000000000",1016,481500.0]
["2020-03-16T12:49:30.000000000","2020-03-16T19:49:30.000000000",1021,278.821]
["2020-03-16T12:49:45.000000000","2020-03-16T19:49:45.000000000",1016,481700.0]
["2020-03-16T12:49:45.000000000","2020-03-16T19:49:45.000000000",1021,278.4024]
["2020-03-16T12:50:00.000000000","2020-03-16T19:50:00.000000000",1016,482200.0]
["2020-03-16T12:50:00.000000000","2020-03-16T19:50:00.000000000",1021,278.2977]
["2020-03-16T12:50:15.000000000","2020-03-16T19:50:15.000000000",1016,481800.0]
["2020-03-16T12:50:15.000000000","2020-03-16T19:50:15.000000000",1021,278.4356]
["2020-03-16T12:50:30.000000000","2020-03-16T19:50:30.000000000",1016,481800.0]
["2020-03-16T12:50:30.000000000","2020-03-16T19:50:30.000000000",1021,278.2882]
["2020-03-16T12:50:45.000000000","2020-03-16T19:50:45.000000000",1016,481700.0]
["2020-03-16T12:50:45.000000000","2020-03-16T19:50:45.000000000",1021,278.2263]
["2020-03-16T12:51:00.000000000","2020-03-16T19:51:00.000000000",1016,481300.0]
["2020-03-16T12:51:00.000000000","2020-03-16T19:51:00.000000000",1021,278.1788]
["2020-03-16T12:51:15.000000000","2020-03-16T19:51:15.000000000",1016,480100.0]
["2020-03-16T12:51:15.000000000","2020-03-16T19:51:15.000000000",1021,277.9314]
["2020-03-16T12:51:30.000000000","2020-03-16T19:51:30.000000000",1016,480500.0]
["2020-03-16T12:51:30.000000000","2020-03-16T19:51:30.000000000",1021,277.7887]
["2020-03-16T12:51:45.000000000","2020-03-16T19:51:45.000000000",1016,481500.0]
["2020-03-16T12:51:45.000000000","2020-03-16T19:51:45.000000000",1021,277.8077]
["2020-03-16T12:52:00.000000000","2020-03-16T19:52:00.000000000",1016,480900.0]
["2020-03-16T12:52:00.000000000","2020-03-16T19:52:00.000000000",1021,278.0313]
["2020-03-16T12:52:15.000000000","2020-03-16T19:52:15.000000000",1016,480900.0]
["2020-03-16T12:52:15.000000000","2020-03-16T19:52:15.000000000",1021,277.8077]
["2020-03-16T12:52:30.000000000","2020-03-16T19:52:30.000000000",1016,481600.0]
["2020-03-16T12:52:30.000000000","2020-03-16T19:52:30.000000000",1021,277.7506]
["2020-03-16T12:52:45.000000000","2020-03-16T19:52:45.000000000",1016,482300.0]
["2020-03-16T12:52:45.000000000","2020-03-16T19:52:45.000000000",1021,278.4737]
["2020-03-16T12:53:00.000000000","2020-03-16T19:53:00.000000000",1016,482100.0]
["2020-03-16T12:53:00.000000000","2020-03-16T19:53:00.000000000",1021,279.0208]
["2020-03-16T12:53:15.000000000","2020-03-16T19:53:15.000000000",1016,482800.0]
["2020-03-16T12:53:15.000000000","2020-03-16T19:53:15.000000000",1021,278.9113]
["2020-03-16T12:53:30.000000000","2020-03-16T19:53:30.000000000",1016,482600.0]
["2020-03-16T12:53:30.000000000","2020-03-16T19:53:30.000000000",1021,278.6972]
["2020-03-16T12:53:45.000000000","2020-03-16T19:53:45.000000000",1016,482400.0]
["2020-03-16T12:53:45.000000000","2020-03-16T19:53:45.000000000",1021,278.7496]
["2020-03-16T12:54:00.000000000","2020-03-16T19:54:00.000000000",1016,483000.0]
["2020-03-16T12:54:00.000000000","2020-03-16T19:54:00.000000000",1021,278.878]
["2020-03-16T12:54:15.000000000","2020-03-16T19:54:15.000000000",1016,482900.0]
["2020-03-16T12:54:15.000000000","2020-03-16T19:54:15.000000000",1021,278.9969]
["2020-03-16T12:54:30.000000000","2020-03-16T19:54:30.000000000",1016,483300.0]
["2020-03-16T12:54:30.000000000","2020-03-16T19:54:30.000000000",1021,279.2824]
["2020-03-16T12:54:45.000000000","2020-03-16T19:54:45.000000000",1016,483500.0]
["2020-03-16T12:54:45.000000000","2020-03-16T19:54:45.000000000",1021,279.4537]
["2020-03-16T12:55:00.000000000","2020-03-16T19:55:00.000000000",1016,483700.0]
["2020-03-16T12:55:00.000000000","2020-03-16T19:55:00.000000000",1021,279.4156]
["2020-03-16T12:55:15.000000000","2020-03-16T19:55:15.000000000",1016,483800.0]
["2020-03-16T12:55:15.000000000","2020-03-16T19:55:15.000000000",1021,279.6534]
["2020-03-16T12:55:30.000000000","2020-03-16T19:55:30.000000000",1016,483300.0]
["2020-03-16T12:55:30.000000000","2020-03-16T19:55:30.000000000",1021,279.7391]
["2020-03-16T12:55:45.000000000","2020-03-16T19:55:45.000000000",1016,483900.0]
["2020-03-16T12:55:45.000000000","2020-03-16T19:55:45.000000000",1021,279.6535]
["2020-03-16T12:56:00.000000000","2020-03-16T19:56:00.000000000",1016,483200.0]
["2020-03-16T12:56:00.000000000","2020-03-16T19:56:00.000000000",1021,279.7867]
["2020-03-16T12:56:15.000000000","2020-03-16T19:56:15.000000000",1016,483600.0]
["2020-03-16T12:56:15.000000000","2020-03-16T19:56:15.000000000",1021,279.544]
["2020-03-16T12:56:30.000000000","2020-03-16T19:56:30.000000000",1016,483700.0]
["2020-03-16T12:56:30.000000000","2020-03-16T19:56:30.000000000",1021,279.3633]
["2020-03-16T12:56:45.000000000","2020-03-16T19:56:45.000000000",1016,483500.0]
["2020-03-16T12:56:45.000000000","2020-03-16T19:56:45.000000000",1021,279.4205]
["2020-03-16T12:57:00.000000000","2020-03-16T19:57:00.000000000",1016,483100.0]
["2020-03-16T12:57:00.000000000","2020-03-16T19:57:00.000000000",1021,279.6678]
["2020-03-16T12:57:15.000000000","2020-03-16T19:57:15.000000000",1016,483500.0]
["2020-03-16T12:57:15.000000000","2020-03-16T19:57:15.000000000",1021,279.663]
["2020-03-16T12:57:30.000000000","2020-03-16T19:57:30.000000000",1016,483500.0]
["2020-03-16T12:57:30.000000000","2020-03-16T19:57:30.000000000",1021,279.5013]
["2020-03-16T12:57:45.000000000","2020-03-16T19:57:45.000000000",1016,483700.0]
["2020-03-16T12:57:45.000000000","2020-03-16T19:57:45.000000000",1021,279.3347]
["2020-03-16T12:58:00.000000000","2020-03-16T19:58:00.000000000",1016,483800.0]
["2020-03-16T12:58:00.000000000","2020-03-16T19:58:00.000000000",1021,279.1444]
["2020-03-16T12:58:15.000000000","2020-03-16T19:58:15.000000000",1016,483700.0]
["2020-03-16T12:58:15.000000000","2020-03-16T19:58:15.000000000",1021,279.3156]
["2020-03-16T12:58:30.000000000","2020-03-16T19:58:30.000000000",1016,483800.0]
["2020-03-16T12:58:30.000000000","2020-03-16T19:58:30.000000000",1021,279.6011]
["2020-03-16T12:58:45.000000000","2020-03-16T19:58:45.000000000",1016,483600.0]
["2020-03-16T12:58:45.000000000","2020-03-16T19:58:45.000000000",1021,279.6678]
["2020-03-16T12:59:00.000000000","2020-03-16T19:59:00.000000000",1016,483900.0]
["2020-03-16T12:59:00.000000000","2020-03-16T19:59:00.000000000",1021,279.6345]
["2020-03-16T12:59:15.000000000","2020-03-16T19:59:15.000000000",1016,484100.0]
["2020-03-16T12:59:15.000000000","2020-03-16T19:59:15.000000000",1021,279.5441]
["2020-03-16T12:59:30.000000000","2020-03-16T19:59:30.000000000",1016,483600.0]
["2020-03-16T12:59:30.000000000","2020-03-16T19:59:30.000000000",1021,279.544]
["2020-03-16T12:59:45.000000000","2020-03-16T19:59:45.000000000",1016,483700.0]
["2020-03-16T12:59:45.000000000","2020-03-16T19:59:45.000000000",1021,279.5678]
["2020-03-16T13:00:00.000000000","2020-03-16T20:00:00.000000000",1016,483500.0]
["2020-03-16T13:00:00.000000000","2020-03-16T20:00:00.000000000",1021,279.5535]
["2020-03-16T13:00:15.000000000","2020-03-16T20:00:15.000000000",1016,483300.0]
["2020-03-16T13:00:15.000000000","2020-03-16T20:00:15.000000000",1021,279.5725]
["2020-03-16T13:00:30.000000000","2020-03-16T20:00:30.000000000",1016,483800.0]
["2020-03-16T13:00:30.000000000","2020-03-16T20:00:30.000000000",1021,279.2443]
["2020-03-16T13:00:45.000000000","2020-03-16T20:00:45.000000000",1016,483600.0]
["2020-03-16T13:00:45.000000000","2020-03-16T20:00:45.000000000",1021,279.2539]
["2020-03-16T13:01:00.000000000","2020-03-16T20:01:00.000000000",1016,483700.0]
["2020-03-16T13:01:00.000000000","2020-03-16T20:01:00.000000000",1021,279.4918]
["2020-03-16T13:01:15.000000000","2020-03-16T20:01:15.000000000",1016,483800.0]
["2020-03-16T13:01:15.000000000","2020-03-16T20:01:15.000000000",1021,279.7106]
["2020-03-16T13:01:30.000000000","2020-03-16T20:01:30.000000000",1016,483600.0]
["2020-03-16T13:01:30.000000000","2020-03-16T20:01:30.000000000",1021,279.7772]
["2020-03-16T13:01:45.000000000","2020-03-16T20:01:45.000000000",1016,483600.0]
["2020-03-16T13:01:45.000000000","2020-03-16T20:01:45.000000000",1021,279.7201]
["2020-03-16T13:02:00.000000000","2020-03-16T20:02:00.000000000",1016,484000.0]
["2020-03-16T13:02:00.000000000","2020-03-16T20:02:00.000000000",1021,279.701]
["2020-03-16T13:02:15.000000000","2020-03-16T20:02:15.000000000",1016,484400.0]
["2020-03-16T13:02:15.000000000","2020-03-16T20:02:15.000000000",1021,279.6868]
["2020-03-16T13:02:30.000000000","2020-03-16T20:02:30.000000000",1016,484400.0]
["2020-03-16T13:02:30.000000000","2020-03-16T20:02:30.000000000",1021,279.9532]
["2020-03-16T13:02:45.000000000","2020-03-16T20:02:45.000000000",1016,484500.0]
["2020-03-16T13:02:45.000000000","2020-03-16T20:02:45.000000000",1021,280.2481]
["2020-03-16T13:03:00.000000000","2020-03-16T20:03:00.000000000",1016,484700.0]
["2020-03-16T13:03:00.000000000","2020-03-16T20:03:00.000000000",1021,280.2433]
["2020-03-16T13:03:15.000000000","2020-03-16T20:03:15.000000000",1016,484600.0]
["2020-03-16T13:03:15.000000000","2020-03-16T20:03:15.000000000",1021,280.0341]
["2020-03-16T13:03:30.000000000","2020-03-16T20:03:30.000000000",1016,484300.0]
["2020-03-16T13:03:30.000000000","2020-03-16T20:03:30.000000000",1021,279.9199]
["2020-03-16T13:03:45.000000000","2020-03-16T20:03:45.000000000",1016,484200.0]
["2020-03-16T13:03:45.000000000","2020-03-16T20:03:45.000000000",1021,279.8818]
["2020-03-16T13:04:00.000000000","2020-03-16T20:04:00.000000000",1016,483900.0]
["2020-03-16T13:04:00.000000000","2020-03-16T20:04:00.000000000",1021,280.0055]
["2020-03-16T13:04:15.000000000","2020-03-16T20:04:15.000000000",1016,484100.0]
["2020-03-16T13:04:15.000000000","2020-03-16T20:04:15.000000000",1021,280.1196]
["2020-03-16T13:04:30.000000000","2020-03-16T20:04:30.000000000",1016,484500.0]
["2020-03-16T13:04:30.000000000","2020-03-16T20:04:30.000000000",1021,280.0055]
["2020-03-16T13:04:45.000000000","2020-03-16T20:04:45.000000000",1016,484300.0]
["2020-03-16T13:04:45.000000000","2020-03-16T20:04:45.000000000",1021,279.8438]
["2020-03-16T13:05:00.000000000","2020-03-16T20:05:00.000000000",1016,484200.0]
["2020-03-16T13:05:00.000000000","2020-03-16T20:05:00.000000000",1021,279.7486]
["2020-03-16T13:05:15.000000000","2020-03-16T20:05:15.000000000",1016,484300.0]
["2020-03-16T13:05:15.000000000","2020-03-16T20:05:15.000000000",1021,279.72]
["2020-03-16T13:05:30.000000000","2020-03-16T20:05:30.000000000",1016,483300.0]
["2020-03-16T13:05:30.000000000","2020-03-16T20:05:30.000000000",1021,279.8532]
["2020-03-16T13:05:45.000000000","2020-03-16T20:05:45.000000000",1016,482600.0]
["2020-03-16T13:05:45.000000000","2020-03-16T20:05:45.000000000",1021,279.3253]
["2020-03-16T13:06:00.000000000","2020-03-16T20:06:00.000000000",1016,483500.0]
["2020-03-16T13:06:00.000000000","2020-03-16T20:06:00.000000000",1021,279.2349]
["2020-03-16T13:06:15.000000000","2020-03-16T20:06:15.000000000",1016,483900.0]
["2020-03-16T13:06:15.000000000","2020-03-16T20:06:15.000000000",1021,279.5964]
["2020-03-16T13:06:30.000000000","2020-03-16T20:06:30.000000000",1016,483900.0]
["2020-03-16T13:06:30.000000000","2020-03-16T20:06:30.000000000",1021,279.6535]
["2020-03-16T13:06:45.000000000","2020-03-16T20:06:45.000000000",1016,484100.0]
["2020-03-16T13:06:45.000000000","2020-03-16T20:06:45.000000000",1021,279.5774]
["2020-03-16T13:07:00.000000000","2020-03-16T20:07:00.000000000",1016,483500.0]
["2020-03-16T13:07:00.000000000","2020-03-16T20:07:00.000000000",1021,279.7867]
["2020-03-16T13:07:15.000000000","2020-03-16T20:07:15.000000000",1016,483200.0]
["2020-03-16T13:07:15.000000000","2020-03-16T20:07:15.000000000",1021,279.7581]
["2020-03-16T13:07:30.000000000","2020-03-16T20:07:30.000000000",1016,482400.0]
["2020-03-16T13:07:30.000000000","2020-03-16T20:07:30.000000000",1021,279.3395]
["2020-03-16T13:07:45.000000000","2020-03-16T20:07:45.000000000",1016,483800.0]
["2020-03-16T13:07:45.000000000","2020-03-16T20:07:45.000000000",1021,279.0778]
["2020-03-16T13:08:00.000000000","2020-03-16T20:08:00.000000000",1016,484100.0]
["2020-03-16T13:08:00.000000000","2020-03-16T20:08:00.000000000",1021,279.4584]
["2020-03-16T13:08:15.000000000","2020-03-16T20:08:15.000000000",1016,484000.0]
["2020-03-16T13:08:15.000000000","2020-03-16T20:08:15.000000000",1021,279.8629]
["2020-03-16T13:08:30.000000000","2020-03-16T20:08:30.000000000",1016,484200.0]
["2020-03-16T13:08:30.000000000","2020-03-16T20:08:30.000000000",1021,279.92]
["2020-03-16T13:08:45.000000000","2020-03-16T20:08:45.000000000",1016,484000.0]
["2020-03-16T13:08:45.000000000","2020-03-16T20:08:45.000000000",1021,279.996]
["2020-03-16T13:09:00.000000000","2020-03-16T20:09:00.000000000",1016,483700.0]
["2020-03-16T13:09:00.000000000","2020-03-16T20:09:00.000000000",1021,279.9389]
["2020-03-16T13:09:15.000000000","2020-03-16T20:09:15.000000000",1016,483300.0]
["2020-03-16T13:09:15.000000000","2020-03-16T20:09:15.000000000",1021,279.7391]
["2020-03-16T13:09:30.000000000","2020-03-16T20:09:30.000000000",1016,483100.0]
["2020-03-16T13:09:30.000000000","2020-03-16T20:09:30.000000000",1021,279.4632]
["2020-03-16T13:09:45.000000000","2020-03-16T20:09:45.000000000",1016,483800.0]
["2020-03-16T13:09:45.000000000","2020-03-16T20:09:45.000000000",1021,279.5108]
["2020-03-16T13:10:00.000000000","2020-03-16T20:10:00.000000000",1016,483300.0]
["2020-03-16T13:10:00.000000000","2020-03-16T20:10:00.000000000",1021,279.6344]
["2020-03-16T13:10:15.000000000","2020-03-16T20:10:15.000000000",1016,483200.0]
["2020-03-16T13:10:15.000000000","2020-03-16T20:10:15.000000000",1021,279.5822]
["2020-03-16T13:10:30.000000000","2020-03-16T20:10:30.000000000",1016,483400.0]
["2020-03-16T13:10:30.000000000","2020-03-16T20:10:30.000000000",1021,279.4966]
["2020-03-16T13:10:45.000000000","2020-03-16T20:10:45.000000000",1016,483300.0]
["2020-03-16T13:10:45.000000000","2020-03-16T20:10:45.000000000",1021,279.4537]
["2020-03-16T13:11:00.000000000","2020-03-16T20:11:00.000000000",1016,483000.0]
["2020-03-16T13:11:00.000000000","2020-03-16T20:11:00.000000000",1021,279.3776]
["2020-03-16T13:11:15.000000000","2020-03-16T20:11:15.000000000",1016,483700.0]
["2020-03-16T13:11:15.000000000","2020-03-16T20:11:15.000000000",1021,279.5488]
["2020-03-16T13:11:30.000000000","2020-03-16T20:11:30.000000000",1016,483600.0]
["2020-03-16T13:11:30.000000000","2020-03-16T20:11:30.000000000",1021,279.7391]
["2020-03-16T13:11:45.000000000","2020-03-16T20:11:45.000000000",1016,483700.0]
["2020-03-16T13:11:45.000000000","2020-03-16T20:11:45.000000000",1021,279.6963]
["2020-03-16T13:12:00.000000000","2020-03-16T20:12:00.000000000",1016,483900.0]
["2020-03-16T13:12:00.000000000","2020-03-16T20:12:00.000000000",1021,279.5583]
["2020-03-16T13:12:15.000000000","2020-03-16T20:12:15.000000000",1016,483500.0]
["2020-03-16T13:12:15.000000000","2020-03-16T20:12:15.000000000",1021,279.544]
["2020-03-16T13:12:30.000000000","2020-03-16T20:12:30.000000000",1016,483900.0]
["2020-03-16T13:12:30.000000000","2020-03-16T20:12:30.000000000",1021,279.682]
["2020-03-16T13:12:45.000000000","2020-03-16T20:12:45.000000000",1016,483800.0]
["2020-03-16T13:12:45.000000000","2020-03-16T20:12:45.000000000",1021,279.7534]
["2020-03-16T13:13:00.000000000","2020-03-16T20:13:00.000000000",1016,483600.0]
["2020-03-16T13:13:00.000000000","2020-03-16T20:13:00.000000000",1021,279.8866]
["2020-03-16T13:13:15.000000000","2020-03-16T20:13:15.000000000",1016,483200.0]
["2020-03-16T13:13:15.000000000","2020-03-16T20:13:15.000000000",1021,279.8533]
["2020-03-16T13:13:30.000000000","2020-03-16T20:13:30.000000000",1016,483700.0]
["2020-03-16T13:13:30.000000000","2020-03-16T20:13:30.000000000",1021,279.6011]
["2020-03-16T13:13:45.000000000","2020-03-16T20:13:45.000000000",1016,483400.0]
["2020-03-16T13:13:45.000000000","2020-03-16T20:13:45.000000000",1021,279.525]
["2020-03-16T13:14:00.000000000","2020-03-16T20:14:00.000000000",1016,483400.0]
["2020-03-16T13:14:00.000000000","2020-03-16T20:14:00.000000000",1021,279.6677]
["2020-03-16T13:14:15.000000000","2020-03-16T20:14:15.000000000",1016,483400.0]
["2020-03-16T13:14:15.000000000","2020-03-16T20:14:15.000000000",1021,279.6963]
["2020-03-16T13:14:30.000000000","2020-03-16T20:14:30.000000000",1016,483800.0]
["2020-03-16T13:14:30.000000000","2020-03-16T20:14:30.000000000",1021,279.6915]
["2020-03-16T13:14:45.000000000","2020-03-16T20:14:45.000000000",1016,483400.0]
["2020-03-16T13:14:45.000000000","2020-03-16T20:14:45.000000000",1021,279.6249]
["2020-03-16T13:15:00.000000000","2020-03-16T20:15:00.000000000",1016,483600.0]
["2020-03-16T13:15:00.000000000","2020-03-16T20:15:00.000000000",1021,279.4775]
["2020-03-16T13:15:15.000000000","2020-03-16T20:15:15.000000000",1016,483600.0]
["2020-03-16T13:15:15.000000000","2020-03-16T20:15:15.000000000",1021,279.3252]
["2020-03-16T13:15:30.000000000","2020-03-16T20:15:30.000000000",1016,483600.0]
["2020-03-16T13:15:30.000000000","2020-03-16T20:15:30.000000000",1021,279.387]
["2020-03-16T13:15:45.000000000","2020-03-16T20:15:45.000000000",1016,483200.0]
["2020-03-16T13:15:45.000000000","2020-03-16T20:15:45.000000000",1021,279.6011]
["2020-03-16T13:16:00.000000000","2020-03-16T20:16:00.000000000",1016,483400.0]
["2020-03-16T13:16:00.000000000","2020-03-16T20:16:00.000000000",1021,279.6487]
["2020-03-16T13:16:15.000000000","2020-03-16T20:16:15.000000000",1016,483600.0]
["2020-03-16T13:16:15.000000000","2020-03-16T20:16:15.000000000",1021,279.5251]
["2020-03-16T13:16:30.000000000","2020-03-16T20:16:30.000000000",1016,483600.0]
["2020-03-16T13:16:30.000000000","2020-03-16T20:16:30.000000000",1021,279.3966]
["2020-03-16T13:16:45.000000000","2020-03-16T20:16:45.000000000",1016,483400.0]
["2020-03-16T13:16:45.000000000","2020-03-16T20:16:45.000000000",1021,279.2967]
["2020-03-16T13:17:00.000000000","2020-03-16T20:17:00.000000000",1016,483200.0]
["2020-03-16T13:17:00.000000000","2020-03-16T20:17:00.000000000",1021,279.2538]
["2020-03-16T13:17:15.000000000","2020-03-16T20:17:15.000000000",1016,483100.0]
["2020-03-16T13:17:15.000000000","2020-03-16T20:17:15.000000000",1021,279.33]
["2020-03-16T13:17:30.000000000","2020-03-16T20:17:30.000000000",1016,483300.0]
["2020-03-16T13:17:30.000000000","2020-03-16T20:17:30.000000000",1021,279.5013]
["2020-03-16T13:17:45.000000000","2020-03-16T20:17:45.000000000",1016,483300.0]
["2020-03-16T13:17:45.000000000","2020-03-16T20:17:45.000000000",1021,279.5679]
["2020-03-16T13:18:00.000000000","2020-03-16T20:18:00.000000000",1016,483300.0]
["2020-03-16T13:18:00.000000000","2020-03-16T20:18:00.000000000",1021,279.4204]
["2020-03-16T13:18:15.000000000","2020-03-16T20:18:15.000000000",1016,483200.0]
["2020-03-16T13:18:15.000000000","2020-03-16T20:18:15.000000000",1021,279.2443]
["2020-03-16T13:18:30.000000000","2020-03-16T20:18:30.000000000",1016,483500.0]
["2020-03-16T13:18:30.000000000","2020-03-16T20:18:30.000000000",1021,279.2443]
["2020-03-16T13:18:45.000000000","2020-03-16T20:18:45.000000000",1016,483300.0]
["2020-03-16T13:18:45.000000000","2020-03-16T20:18:45.000000000",1021,279.4013]
["2020-03-16T13:19:00.000000000","2020-03-16T20:19:00.000000000",1016,483500.0]
["2020-03-16T13:19:00.000000000","2020-03-16T20:19:00.000000000",1021,279.6392]
["2020-03-16T13:19:15.000000000","2020-03-16T20:19:15.000000000",1016,483400.0]
["2020-03-16T13:19:15.000000000","2020-03-16T20:19:15.000000000",1021,279.6773]
["2020-03-16T13:19:30.000000000","2020-03-16T20:19:30.000000000",1016,483400.0]
["2020-03-16T13:19:30.000000000","2020-03-16T20:19:30.000000000",1021,279.5821]
["2020-03-16T13:19:45.000000000","2020-03-16T20:19:45.000000000",1016,483500.0]
["2020-03-16T13:19:45.000000000","2020-03-16T20:19:45.000000000",1021,279.4394]
["2020-03-16T13:20:00.000000000","2020-03-16T20:20:00.000000000",1016,483400.0]
["2020-03-16T13:20:00.000000000","2020-03-16T20:20:00.000000000",1021,279.2967]
["2020-03-16T13:20:15.000000000","2020-03-16T20:20:15.000000000",1016,483300.0]
["2020-03-16T13:20:15.000000000","2020-03-16T20:20:15.000000000",1021,279.4061]
["2020-03-16T13:20:30.000000000","2020-03-16T20:20:30.000000000",1016,483400.0]
["2020-03-16T13:20:30.000000000","2020-03-16T20:20:30.000000000",1021,279.5773]
["2020-03-16T13:20:45.000000000","2020-03-16T20:20:45.000000000",1016,483100.0]
["2020-03-16T13:20:45.000000000","2020-03-16T20:20:45.000000000",1021,279.4489]
["2020-03-16T13:21:00.000000000","2020-03-16T20:21:00.000000000",1016,482900.0]
["2020-03-16T13:21:00.000000000","2020-03-16T20:21:00.000000000",1021,279.2063]
["2020-03-16T13:21:15.000000000","2020-03-16T20:21:15.000000000",1016,483500.0]
["2020-03-16T13:21:15.000000000","2020-03-16T20:21:15.000000000",1021,279.1207]
["2020-03-16T13:21:30.000000000","2020-03-16T20:21:30.000000000",1016,482700.0]
["2020-03-16T13:21:30.000000000","2020-03-16T20:21:30.000000000",1021,279.1016]
["2020-03-16T13:21:45.000000000","2020-03-16T20:21:45.000000000",1016,483200.0]
["2020-03-16T13:21:45.000000000","2020-03-16T20:21:45.000000000",1021,279.0874]
["2020-03-16T13:22:00.000000000","2020-03-16T20:22:00.000000000",1016,483300.0]
["2020-03-16T13:22:00.000000000","2020-03-16T20:22:00.000000000",1021,279.2015]
["2020-03-16T13:22:15.000000000","2020-03-16T20:22:15.000000000",1016,482400.0]
["2020-03-16T13:22:15.000000000","2020-03-16T20:22:15.000000000",1021,279.4584]
["2020-03-16T13:22:30.000000000","2020-03-16T20:22:30.000000000",1016,483500.0]
["2020-03-16T13:22:30.000000000","2020-03-16T20:22:30.000000000",1021,279.5107]
["2020-03-16T13:22:45.000000000","2020-03-16T20:22:45.000000000",1016,483300.0]
["2020-03-16T13:22:45.000000000","2020-03-16T20:22:45.000000000",1021,279.3395]
["2020-03-16T13:23:00.000000000","2020-03-16T20:23:00.000000000",1016,483300.0]
["2020-03-16T13:23:00.000000000","2020-03-16T20:23:00.000000000",1021,279.1397]
["2020-03-16T13:23:15.000000000","2020-03-16T20:23:15.000000000",1016,483200.0]
["2020-03-16T13:23:15.000000000","2020-03-16T20:23:15.000000000",1021,278.978]
["2020-03-16T13:23:30.000000000","2020-03-16T20:23:30.000000000",1016,483200.0]
["2020-03-16T13:23:30.000000000","2020-03-16T20:23:30.000000000",1021,279.0161]
["2020-03-16T13:23:45.000000000","2020-03-16T20:23:45.000000000",1016,482200.0]
["2020-03-16T13:23:45.000000000","2020-03-16T20:23:45.000000000",1021,279.2777]
["2020-03-16T13:24:00.000000000","2020-03-16T20:24:00.000000000",1016,483200.0]
["2020-03-16T13:24:00.000000000","2020-03-16T20:24:00.000000000",1021,279.2301]
["2020-03-16T13:24:15.000000000","2020-03-16T20:24:15.000000000",1016,482800.0]
["2020-03-16T13:24:15.000000000","2020-03-16T20:24:15.000000000",1021,279.2777]
["2020-03-16T13:24:30.000000000","2020-03-16T20:24:30.000000000",1016,482800.0]
["2020-03-16T13:24:30.000000000","2020-03-16T20:24:30.000000000",1021,279.2491]
["2020-03-16T13:24:45.000000000","2020-03-16T20:24:45.000000000",1016,482900.0]
["2020-03-16T13:24:45.000000000","2020-03-16T20:24:45.000000000",1021,279.0635]
["2020-03-16T13:25:00.000000000","2020-03-16T20:25:00.000000000",1016,482600.0]
["2020-03-16T13:25:00.000000000","2020-03-16T20:25:00.000000000",1021,278.9447]
["2020-03-16T13:25:15.000000000","2020-03-16T20:25:15.000000000",1016,482300.0]
["2020-03-16T13:25:15.000000000","2020-03-16T20:25:15.000000000",1021,278.9257]
["2020-03-16T13:25:30.000000000","2020-03-16T20:25:30.000000000",1016,482700.0]
["2020-03-16T13:25:30.000000000","2020-03-16T20:25:30.000000000",1021,278.9542]
["2020-03-16T13:25:45.000000000","2020-03-16T20:25:45.000000000",1016,482200.0]
["2020-03-16T13:25:45.000000000","2020-03-16T20:25:45.000000000",1021,279.1445]
["2020-03-16T13:26:00.000000000","2020-03-16T20:26:00.000000000",1016,482200.0]
["2020-03-16T13:26:00.000000000","2020-03-16T20:26:00.000000000",1021,279.0208]
["2020-03-16T13:26:15.000000000","2020-03-16T20:26:15.000000000",1016,482400.0]
["2020-03-16T13:26:15.000000000","2020-03-16T20:26:15.000000000",1021,278.6497]
["2020-03-16T13:26:30.000000000","2020-03-16T20:26:30.000000000",1016,482700.0]
["2020-03-16T13:26:30.000000000","2020-03-16T20:26:30.000000000",1021,278.7496]
["2020-03-16T13:26:45.000000000","2020-03-16T20:26:45.000000000",1016,483000.0]
["2020-03-16T13:26:45.000000000","2020-03-16T20:26:45.000000000",1021,279.0351]
["2020-03-16T13:27:00.000000000","2020-03-16T20:27:00.000000000",1016,483200.0]
["2020-03-16T13:27:00.000000000","2020-03-16T20:27:00.000000000",1021,279.33]
["2020-03-16T13:27:15.000000000","2020-03-16T20:27:15.000000000",1016,482900.0]
["2020-03-16T13:27:15.000000000","2020-03-16T20:27:15.000000000",1021,279.4109]
["2020-03-16T13:27:30.000000000","2020-03-16T20:27:30.000000000",1016,482300.0]
["2020-03-16T13:27:30.000000000","2020-03-16T20:27:30.000000000",1021,279.1635]
["2020-03-16T13:27:45.000000000","2020-03-16T20:27:45.000000000",1016,482900.0]
["2020-03-16T13:27:45.000000000","2020-03-16T20:27:45.000000000",1021,278.9637]
["2020-03-16T13:28:00.000000000","2020-03-16T20:28:00.000000000",1016,482800.0]
["2020-03-16T13:28:00.000000000","2020-03-16T20:28:00.000000000",1021,279.0351]
["2020-03-16T13:28:15.000000000","2020-03-16T20:28:15.000000000",1016,482800.0]
["2020-03-16T13:28:15.000000000","2020-03-16T20:28:15.000000000",1021,278.9114]
["2020-03-16T13:28:30.000000000","2020-03-16T20:28:30.000000000",1016,482300.0]
["2020-03-16T13:28:30.000000000","2020-03-16T20:28:30.000000000",1021,278.8686]
["2020-03-16T13:28:45.000000000","2020-03-16T20:28:45.000000000",1016,482600.0]
["2020-03-16T13:28:45.000000000","2020-03-16T20:28:45.000000000",1021,279.0113]
["2020-03-16T13:29:00.000000000","2020-03-16T20:29:00.000000000",1016,482700.0]
["2020-03-16T13:29:00.000000000","2020-03-16T20:29:00.000000000",1021,279.1493]
["2020-03-16T13:29:15.000000000","2020-03-16T20:29:15.000000000",1016,482200.0]
["2020-03-16T13:29:15.000000000","2020-03-16T20:29:15.000000000",1021,279.0113]
["2020-03-16T13:29:30.000000000","2020-03-16T20:29:30.000000000",1016,482300.0]
["2020-03-16T13:29:30.000000000","2020-03-16T20:29:30.000000000",1021,278.7211]
["2020-03-16T13:29:45.000000000","2020-03-16T20:29:45.000000000",1016,482200.0]
["2020-03-16T13:29:45.000000000","2020-03-16T20:29:45.000000000",1021,278.6212]
["2020-03-16T13:30:00.000000000","2020-03-16T20:30:00.000000000",1016,480300.0]
["2020-03-16T13:30:00.000000000","2020-03-16T20:30:00.000000000",1021,278.5641]
["2020-03-16T13:30:15.000000000","2020-03-16T20:30:15.000000000",1016,481200.0]
["2020-03-16T13:30:15.000000000","2020-03-16T20:30:15.000000000",1021,278.0455]
["2020-03-16T13:30:30.000000000","2020-03-16T20:30:30.000000000",1016,481900.0]
["2020-03-16T13:30:30.000000000","2020-03-16T20:30:30.000000000",1021,278.1074]
["2020-03-16T13:30:45.000000000","2020-03-16T20:30:45.000000000",1016,481900.0]
["2020-03-16T13:30:45.000000000","2020-03-16T20:30:45.000000000",1021,278.5165]
["2020-03-16T13:31:00.000000000","2020-03-16T20:31:00.000000000",1016,482700.0]
["2020-03-16T13:31:00.000000000","2020-03-16T20:31:00.000000000",1021,278.7972]
["2020-03-16T13:31:15.000000000","2020-03-16T20:31:15.000000000",1016,482600.0]
["2020-03-16T13:31:15.000000000","2020-03-16T20:31:15.000000000",1021,278.9161]
["2020-03-16T13:31:30.000000000","2020-03-16T20:31:30.000000000",1016,482700.0]
["2020-03-16T13:31:30.000000000","2020-03-16T20:31:30.000000000",1021,278.9066]
["2020-03-16T13:31:45.000000000","2020-03-16T20:31:45.000000000",1016,483200.0]
["2020-03-16T13:31:45.000000000","2020-03-16T20:31:45.000000000",1021,279.054]
["2020-03-16T13:32:00.000000000","2020-03-16T20:32:00.000000000",1016,482800.0]
["2020-03-16T13:32:00.000000000","2020-03-16T20:32:00.000000000",1021,279.211]
["2020-03-16T13:32:15.000000000","2020-03-16T20:32:15.000000000",1016,482300.0]
["2020-03-16T13:32:15.000000000","2020-03-16T20:32:15.000000000",1021,279.1587]
["2020-03-16T13:32:30.000000000","2020-03-16T20:32:30.000000000",1016,481900.0]
["2020-03-16T13:32:30.000000000","2020-03-16T20:32:30.000000000",1021,278.7068]
["2020-03-16T13:32:45.000000000","2020-03-16T20:32:45.000000000",1016,482600.0]
["2020-03-16T13:32:45.000000000","2020-03-16T20:32:45.000000000",1021,278.7258]
["2020-03-16T13:33:00.000000000","2020-03-16T20:33:00.000000000",1016,482900.0]
["2020-03-16T13:33:00.000000000","2020-03-16T20:33:00.000000000",1021,279.0493]
["2020-03-16T13:33:15.000000000","2020-03-16T20:33:15.000000000",1016,482800.0]
["2020-03-16T13:33:15.000000000","2020-03-16T20:33:15.000000000",1021,279.0065]
["2020-03-16T13:33:30.000000000","2020-03-16T20:33:30.000000000",1016,483100.0]
["2020-03-16T13:33:30.000000000","2020-03-16T20:33:30.000000000",1021,279.035]
["2020-03-16T13:33:45.000000000","2020-03-16T20:33:45.000000000",1016,482900.0]
["2020-03-16T13:33:45.000000000","2020-03-16T20:33:45.000000000",1021,279.0255]
["2020-03-16T13:34:00.000000000","2020-03-16T20:34:00.000000000",1016,483100.0]
["2020-03-16T13:34:00.000000000","2020-03-16T20:34:00.000000000",1021,278.9542]
["2020-03-16T13:34:15.000000000","2020-03-16T20:34:15.000000000",1016,483500.0]
["2020-03-16T13:34:15.000000000","2020-03-16T20:34:15.000000000",1021,279.0874]
["2020-03-16T13:34:30.000000000","2020-03-16T20:34:30.000000000",1016,482300.0]
["2020-03-16T13:34:30.000000000","2020-03-16T20:34:30.000000000",1021,279.2824]
["2020-03-16T13:34:45.000000000","2020-03-16T20:34:45.000000000",1016,482400.0]
["2020-03-16T13:34:45.000000000","2020-03-16T20:34:45.000000000",1021,279.2015]
["2020-03-16T13:35:00.000000000","2020-03-16T20:35:00.000000000",1016,481900.0]
["2020-03-16T13:35:00.000000000","2020-03-16T20:35:00.000000000",1021,279.0302]
["2020-03-16T13:35:15.000000000","2020-03-16T20:35:15.000000000",1016,481600.0]
["2020-03-16T13:35:15.000000000","2020-03-16T20:35:15.000000000",1021,278.5308]
["2020-03-16T13:35:30.000000000","2020-03-16T20:35:30.000000000",1016,481500.0]
["2020-03-16T13:35:30.000000000","2020-03-16T20:35:30.000000000",1021,278.2644]
["2020-03-16T13:35:45.000000000","2020-03-16T20:35:45.000000000",1016,480900.0]
["2020-03-16T13:35:45.000000000","2020-03-16T20:35:45.000000000",1021,277.9789]
["2020-03-16T13:36:00.000000000","2020-03-16T20:36:00.000000000",1016,480300.0]
["2020-03-16T13:36:00.000000000","2020-03-16T20:36:00.000000000",1021,277.6459]
["2020-03-16T13:36:15.000000000","2020-03-16T20:36:15.000000000",1016,481000.0]
["2020-03-16T13:36:15.000000000","2020-03-16T20:36:15.000000000",1021,277.5127]
["2020-03-16T13:36:30.000000000","2020-03-16T20:36:30.000000000",1016,481200.0]
["2020-03-16T13:36:30.000000000","2020-03-16T20:36:30.000000000",1021,277.8553]
["2020-03-16T13:36:45.000000000","2020-03-16T20:36:45.000000000",1016,481300.0]
["2020-03-16T13:36:45.000000000","2020-03-16T20:36:45.000000000",1021,278.0979]
["2020-03-16T13:37:00.000000000","2020-03-16T20:37:00.000000000",1016,481200.0]
["2020-03-16T13:37:00.000000000","2020-03-16T20:37:00.000000000",1021,278.2834]
["2020-03-16T13:37:15.000000000","2020-03-16T20:37:15.000000000",1016,481800.0]
["2020-03-16T13:37:15.000000000","2020-03-16T20:37:15.000000000",1021,278.4166]
["2020-03-16T13:37:30.000000000","2020-03-16T20:37:30.000000000",1016,481900.0]
["2020-03-16T13:37:30.000000000","2020-03-16T20:37:30.000000000",1021,278.3881]
["2020-03-16T13:37:45.000000000","2020-03-16T20:37:45.000000000",1016,482100.0]
["2020-03-16T13:37:45.000000000","2020-03-16T20:37:45.000000000",1021,278.4452]
["2020-03-16T13:38:00.000000000","2020-03-16T20:38:00.000000000",1016,482800.0]
["2020-03-16T13:38:00.000000000","2020-03-16T20:38:00.000000000",1021,278.6592]
["2020-03-16T13:38:15.000000000","2020-03-16T20:38:15.000000000",1016,483300.0]
["2020-03-16T13:38:15.000000000","2020-03-16T20:38:15.000000000",1021,278.7877]
["2020-03-16T13:38:30.000000000","2020-03-16T20:38:30.000000000",1016,483100.0]
["2020-03-16T13:38:30.000000000","2020-03-16T20:38:30.000000000",1021,279.1302]
["2020-03-16T13:38:45.000000000","2020-03-16T20:38:45.000000000",1016,482400.0]
["2020-03-16T13:38:45.000000000","2020-03-16T20:38:45.000000000",1021,279.349]
["2020-03-16T13:39:00.000000000","2020-03-16T20:39:00.000000000",1016,482500.0]
["2020-03-16T13:39:00.000000000","2020-03-16T20:39:00.000000000",1021,279.0731]
["2020-03-16T13:39:15.000000000","2020-03-16T20:39:15.000000000",1016,482700.0]
["2020-03-16T13:39:15.000000000","2020-03-16T20:39:15.000000000",1021,279.0588]
["2020-03-16T13:39:30.000000000","2020-03-16T20:39:30.000000000",1016,482700.0]
["2020-03-16T13:39:30.000000000","2020-03-16T20:39:30.000000000",1021,279.1111]
["2020-03-16T13:39:45.000000000","2020-03-16T20:39:45.000000000",1016,482500.0]
["2020-03-16T13:39:45.000000000","2020-03-16T20:39:45.000000000",1021,278.7306]
["2020-03-16T13:40:00.000000000","2020-03-16T20:40:00.000000000",1016,483000.0]
["2020-03-16T13:40:00.000000000","2020-03-16T20:40:00.000000000",1021,278.7924]
["2020-03-16T13:40:15.000000000","2020-03-16T20:40:15.000000000",1016,482600.0]
["2020-03-16T13:40:15.000000000","2020-03-16T20:40:15.000000000",1021,278.9257]
["2020-03-16T13:40:30.000000000","2020-03-16T20:40:30.000000000",1016,482800.0]
["2020-03-16T13:40:30.000000000","2020-03-16T20:40:30.000000000",1021,278.9685]
["2020-03-16T13:40:45.000000000","2020-03-16T20:40:45.000000000",1016,483200.0]
["2020-03-16T13:40:45.000000000","2020-03-16T20:40:45.000000000",1021,279.1683]
["2020-03-16T13:41:00.000000000","2020-03-16T20:41:00.000000000",1016,483400.0]
["2020-03-16T13:41:00.000000000","2020-03-16T20:41:00.000000000",1021,279.368]
["2020-03-16T13:41:15.000000000","2020-03-16T20:41:15.000000000",1016,483000.0]
["2020-03-16T13:41:15.000000000","2020-03-16T20:41:15.000000000",1021,279.4536]
["2020-03-16T13:41:30.000000000","2020-03-16T20:41:30.000000000",1016,483200.0]
["2020-03-16T13:41:30.000000000","2020-03-16T20:41:30.000000000",1021,279.3205]
["2020-03-16T13:41:45.000000000","2020-03-16T20:41:45.000000000",1016,482800.0]
["2020-03-16T13:41:45.000000000","2020-03-16T20:41:45.000000000",1021,279.1825]
["2020-03-16T13:42:00.000000000","2020-03-16T20:42:00.000000000",1016,483300.0]
["2020-03-16T13:42:00.000000000","2020-03-16T20:42:00.000000000",1021,279.1349]
["2020-03-16T13:42:15.000000000","2020-03-16T20:42:15.000000000",1016,482900.0]
["2020-03-16T13:42:15.000000000","2020-03-16T20:42:15.000000000",1021,279.1397]
["2020-03-16T13:42:30.000000000","2020-03-16T20:42:30.000000000",1016,483200.0]
["2020-03-16T13:42:30.000000000","2020-03-16T20:42:30.000000000",1021,279.154]
["2020-03-16T13:42:45.000000000","2020-03-16T20:42:45.000000000",1016,483300.0]
["2020-03-16T13:42:45.000000000","2020-03-16T20:42:45.000000000",1021,279.2111]
["2020-03-16T13:43:00.000000000","2020-03-16T20:43:00.000000000",1016,483400.0]
["2020-03-16T13:43:00.000000000","2020-03-16T20:43:00.000000000",1021,279.3681]
["2020-03-16T13:43:15.000000000","2020-03-16T20:43:15.000000000",1016,483100.0]
["2020-03-16T13:43:15.000000000","2020-03-16T20:43:15.000000000",1021,279.5488]
["2020-03-16T13:43:30.000000000","2020-03-16T20:43:30.000000000",1016,482800.0]
["2020-03-16T13:43:30.000000000","2020-03-16T20:43:30.000000000",1021,279.506]
["2020-03-16T13:43:45.000000000","2020-03-16T20:43:45.000000000",1016,482900.0]
["2020-03-16T13:43:45.000000000","2020-03-16T20:43:45.000000000",1021,279.4013]
["2020-03-16T13:44:00.000000000","2020-03-16T20:44:00.000000000",1016,483200.0]
["2020-03-16T13:44:00.000000000","2020-03-16T20:44:00.000000000",1021,279.1778]
["2020-03-16T13:44:15.000000000","2020-03-16T20:44:15.000000000",1016,482900.0]
["2020-03-16T13:44:15.000000000","2020-03-16T20:44:15.000000000",1021,279.0398]
["2020-03-16T13:44:30.000000000","2020-03-16T20:44:30.000000000",1016,482800.0]
["2020-03-16T13:44:30.000000000","2020-03-16T20:44:30.000000000",1021,278.978]
["2020-03-16T13:44:45.000000000","2020-03-16T20:44:45.000000000",1016,482800.0]
["2020-03-16T13:44:45.000000000","2020-03-16T20:44:45.000000000",1021,278.9019]
["2020-03-16T13:45:00.000000000","2020-03-16T20:45:00.000000000",1016,482600.0]
["2020-03-16T13:45:00.000000000","2020-03-16T20:45:00.000000000",1021,279.0779]
["2020-03-16T13:45:15.000000000","2020-03-16T20:45:15.000000000",1016,483100.0]
["2020-03-16T13:45:15.000000000","2020-03-16T20:45:15.000000000",1021,279.1825]
["2020-03-16T13:45:30.000000000","2020-03-16T20:45:30.000000000",1016,482300.0]
["2020-03-16T13:45:30.000000000","2020-03-16T20:45:30.000000000",1021,279.1731]
["2020-03-16T13:45:45.000000000","2020-03-16T20:45:45.000000000",1016,483000.0]
["2020-03-16T13:45:45.000000000","2020-03-16T20:45:45.000000000",1020,3011138.0]
["2020-03-16T13:45:45.000000000","2020-03-16T20:45:45.000000000",1130,840617889.891]
["2020-03-16T13:46:00.000000000","2020-03-16T20:46:00.000000000",1018,482081.2]
["2020-03-16T13:46:00.000000000","2020-03-16T20:46:00.000000000",1022,233.271]
["2020-03-16T13:46:15.000000000","2020-03-16T20:46:15.000000000",1016,483200.0]
["2020-03-16T13:46:15.000000000","2020-03-16T20:46:15.000000000",1020,3011139.0]
["2020-03-16T13:46:15.000000000","2020-03-16T20:46:15.000000000",1130,840424251.7089]
["2020-03-16T13:46:30.000000000","2020-03-16T20:46:30.000000000",1018,481939.6]
["2020-03-16T13:46:30.000000000","2020-03-16T20:46:30.000000000",1022,232.545]
["2020-03-16T13:46:45.000000000","2020-03-16T20:46:45.000000000",1016,482900.0]
["2020-03-16T13:46:45.000000000","2020-03-16T20:46:45.000000000",1020,3011141.0]
["2020-03-16T13:46:45.000000000","2020-03-16T20:46:45.000000000",1130,838967417.6751]
["2020-03-16T13:47:00.000000000","2020-03-16T20:47:00.000000000",1018,481972.89999999997]
["2020-03-16T13:47:00.000000000","2020-03-16T20:47:00.000000000",1022,230.4494]
["2020-03-16T13:47:15.000000000","2020-03-16T20:47:15.000000000",1016,482400.0]
["2020-03-16T13:47:15.000000000","2020-03-16T20:47:15.000000000",1020,3011142.0]
["2020-03-16T13:47:15.000000000","2020-03-16T20:47:15.000000000",1130,839856886.5288]
["2020-03-16T13:47:30.000000000","2020-03-16T20:47:30.000000000",1018,483904.2]
["2020-03-16T13:47:30.000000000","2020-03-16T20:47:30.000000000",1022,225.097]
["2020-03-16T13:47:45.000000000","2020-03-16T20:47:45.000000000",1016,483100.0]
["2020-03-16T13:47:45.000000000","2020-03-16T20:47:45.000000000",1020,3011144.0]
["2020-03-16T13:47:45.000000000","2020-03-16T20:47:45.000000000",1130,840298878.072]
["2020-03-16T13:48:00.000000000","2020-03-16T20:48:00.000000000",1018,482293.8]
["2020-03-16T13:48:00.000000000","2020-03-16T20:48:00.000000000",1022,226.7131]
["2020-03-16T13:48:15.000000000","2020-03-16T20:48:15.000000000",1016,483000.0]
["2020-03-16T13:48:15.000000000","2020-03-16T20:48:15.000000000",1020,3011146.0]
["2020-03-16T13:48:15.000000000","2020-03-16T20:48:15.000000000",1130,841234999.2602]
["2020-03-16T13:48:30.000000000","2020-03-16T20:48:30.000000000",1018,482568.8]
["2020-03-16T13:48:30.000000000","2020-03-16T20:48:30.000000000",1022,226.7043]
["2020-03-16T13:48:45.000000000","2020-03-16T20:48:45.000000000",1016,483100.0]
["2020-03-16T13:48:45.000000000","2020-03-16T20:48:45.000000000",1020,3011146.0]
["2020-03-16T13:48:45.000000000","2020-03-16T20:48:45.000000000",1130,840071793.5604]
["2020-03-16T13:49:00.000000000","2020-03-16T20:49:00.000000000",1018,482300.0]
["2020-03-16T13:49:00.000000000","2020-03-16T20:49:00.000000000",1022,225.3057]
["2020-03-16T13:49:15.000000000","2020-03-16T20:49:15.000000000",1016,483000.0]
["2020-03-16T13:49:15.000000000","2020-03-16T20:49:15.000000000",1020,3011149.0]
["2020-03-16T13:49:15.000000000","2020-03-16T20:49:15.000000000",1130,840086180.6931]
["2020-03-16T13:49:30.000000000","2020-03-16T20:49:30.000000000",1018,482191.7]
["2020-03-16T13:49:30.000000000","2020-03-16T20:49:30.000000000",1022,223.8094]
["2020-03-16T13:49:45.000000000","2020-03-16T20:49:45.000000000",1016,482500.0]
["2020-03-16T13:49:45.000000000","2020-03-16T20:49:45.000000000",1020,3011150.0]
["2020-03-16T13:49:45.000000000","2020-03-16T20:49:45.000000000",1130,839417984.385]
["2020-03-16T13:50:00.000000000","2020-03-16T20:50:00.000000000",1018,483845.8]
["2020-03-16T13:50:00.000000000","2020-03-16T20:50:00.000000000",1022,226.3335]
["2020-03-16T13:50:15.000000000","2020-03-16T20:50:15.000000000",1016,483000.0]
["2020-03-16T13:50:15.000000000","2020-03-16T20:50:15.000000000",1020,3011152.0]
["2020-03-16T13:50:15.000000000","2020-03-16T20:50:15.000000000",1130,840528151.4368]
["2020-03-16T13:50:30.000000000","2020-03-16T20:50:30.000000000",1018,483462.5]
["2020-03-16T13:50:30.000000000","2020-03-16T20:50:30.000000000",1022,231.1398]
["2020-03-16T13:50:45.000000000","2020-03-16T20:50:45.000000000",1016,482500.0]
["2020-03-16T13:50:45.000000000","2020-03-16T20:50:45.000000000",1020,3011153.0]
["2020-03-16T13:50:45.000000000","2020-03-16T20:50:45.000000000",1130,840147519.7207]
["2020-03-16T13:51:00.000000000","2020-03-16T20:51:00.000000000",1018,483377.1]
["2020-03-16T13:51:00.000000000","2020-03-16T20:51:00.000000000",1022,233.1667]
["2020-03-16T13:51:15.000000000","2020-03-16T20:51:15.000000000",1016,482800.0]
["2020-03-16T13:51:15.000000000","2020-03-16T20:51:15.000000000",1020,3011155.0]
["2020-03-16T13:51:15.000000000","2020-03-16T20:51:15.000000000",1130,840361869.7495]
["2020-03-16T13:51:30.000000000","2020-03-16T20:51:30.000000000",1018,483918.8]
["2020-03-16T13:51:30.000000000","2020-03-16T20:51:30.000000000",1022,230.7158]
["2020-03-16T13:51:45.000000000","2020-03-16T20:51:45.000000000",1016,482500.0]
["2020-03-16T13:51:45.000000000","2020-03-16T20:51:45.000000000",1020,3011156.0]
["2020-03-16T13:51:45.000000000","2020-03-16T20:51:45.000000000",1130,839874341.5604]
["2020-03-16T13:52:00.000000000","2020-03-16T20:52:00.000000000",1018,482114.6]
["2020-03-16T13:52:00.000000000","2020-03-16T20:52:00.000000000",1022,225.5299]
["2020-03-16T13:52:15.000000000","2020-03-16T20:52:15.000000000",1016,482600.0]
["2020-03-16T13:52:15.000000000","2020-03-16T20:52:15.000000000",1020,3011158.0]
["2020-03-16T13:52:15.000000000","2020-03-16T20:52:15.000000000",1130,839874899.4022]
["2020-03-16T13:52:30.000000000","2020-03-16T20:52:30.000000000",1018,482554.19999999995]
["2020-03-16T13:52:30.000000000","2020-03-16T20:52:30.000000000",1022,226.0471]
["2020-03-16T13:52:45.000000000","2020-03-16T20:52:45.000000000",1016,482800.0]
["2020-03-16T13:52:45.000000000","2020-03-16T20:52:45.000000000",1020,3011160.0]
["2020-03-16T13:52:45.000000000","2020-03-16T20:52:45.000000000",1130,839741761.74]
["2020-03-16T13:53:00.000000000","2020-03-16T20:53:00.000000000",1018,482181.2]
["2020-03-16T13:53:00.000000000","2020-03-16T20:53:00.000000000",1022,231.8013]
["2020-03-16T13:53:15.000000000","2020-03-16T20:53:15.000000000",1016,482300.0]
["2020-03-16T13:53:15.000000000","2020-03-16T20:53:15.000000000",1020,3011161.0]
["2020-03-16T13:53:15.000000000","2020-03-16T20:53:15.000000000",1130,839381002.4126]
["2020-03-16T13:53:30.000000000","2020-03-16T20:53:30.000000000",1018,482356.3]
["2020-03-16T13:53:30.000000000","2020-03-16T20:53:30.000000000",1022,228.7689]
["2020-03-16T13:53:45.000000000","2020-03-16T20:53:45.000000000",1016,482600.0]
["2020-03-16T13:53:45.000000000","2020-03-16T20:53:45.000000000",1020,3011163.0]
["2020-03-16T13:53:45.000000000","2020-03-16T20:53:45.000000000",1130,840096711.1383]
["2020-03-16T13:54:00.000000000","2020-03-16T20:54:00.000000000",1018,483583.3]
["2020-03-16T13:54:00.000000000","2020-03-16T20:54:00.000000000",1022,228.085]
["2020-03-16T13:54:15.000000000","2020-03-16T20:54:15.000000000",1016,482300.0]
["2020-03-16T13:54:15.000000000","2020-03-16T20:54:15.000000000",1020,3011164.0]
["2020-03-16T13:54:15.000000000","2020-03-16T20:54:15.000000000",1130,840310782.7764]
["2020-03-16T13:54:30.000000000","2020-03-16T20:54:30.000000000",1018,483675.0]
["2020-03-16T13:54:30.000000000","2020-03-16T20:54:30.000000000",1022,226.8641]
["2020-03-16T13:54:45.000000000","2020-03-16T20:54:45.000000000",1016,482400.0]
["2020-03-16T13:54:45.000000000","2020-03-16T20:54:45.000000000",1020,3011166.0]
["2020-03-16T13:54:45.000000000","2020-03-16T20:54:45.000000000",1130,839643163.1712]
["2020-03-16T13:55:00.000000000","2020-03-16T20:55:00.000000000",1018,481885.4]
["2020-03-16T13:55:00.000000000","2020-03-16T20:55:00.000000000",1022,225.8185]
["2020-03-16T13:55:15.000000000","2020-03-16T20:55:15.000000000",1016,482300.0]
["2020-03-16T13:55:15.000000000","2020-03-16T20:55:15.000000000",1020,3011167.0]
["2020-03-16T13:55:15.000000000","2020-03-16T20:55:15.000000000",1130,839175205.5459]
["2020-03-16T13:55:30.000000000","2020-03-16T20:55:30.000000000",1018,481560.4]
["2020-03-16T13:55:30.000000000","2020-03-16T20:55:30.000000000",1022,225.632]
["2020-03-16T13:55:45.000000000","2020-03-16T20:55:45.000000000",1016,482500.0]
["2020-03-16T13:55:45.000000000","2020-03-16T20:55:45.000000000",1020,3011169.0]
["2020-03-16T13:55:45.000000000","2020-03-16T20:55:45.000000000",1130,839249536.5618]
["2020-03-16T13:56:00.000000000","2020-03-16T20:56:00.000000000",1018,481475.0]
["2020-03-16T13:56:00.000000000","2020-03-16T20:56:00.000000000",1022,224.2467]
["2020-03-16T13:56:15.000000000","2020-03-16T20:56:15.000000000",1016,482400.0]
["2020-03-16T13:56:15.000000000","2020-03-16T20:56:15.000000000",1020,3011171.0]
["2020-03-16T13:56:15.000000000","2020-03-16T20:56:15.000000000",1130,839497612.2424]
["2020-03-16T13:56:30.000000000","2020-03-16T20:56:30.000000000",1018,481877.1]
["2020-03-16T13:56:30.000000000","2020-03-16T20:56:30.000000000",1022,222.6394]
["2020-03-16T13:56:45.000000000","2020-03-16T20:56:45.000000000",1016,481900.0]
["2020-03-16T13:56:45.000000000","2020-03-16T20:56:45.000000000",1020,3011173.0]
["2020-03-16T13:56:45.000000000","2020-03-16T20:56:45.000000000",1130,839116955.3294]
["2020-03-16T13:57:00.000000000","2020-03-16T20:57:00.000000000",1018,481150.0]
["2020-03-16T13:57:00.000000000","2020-03-16T20:57:00.000000000",1022,219.9133]
["2020-03-16T13:57:15.000000000","2020-03-16T20:57:15.000000000",1016,482400.0]
["2020-03-16T13:57:15.000000000","2020-03-16T20:57:15.000000000",1020,3011173.0]
["2020-03-16T13:57:15.000000000","2020-03-16T20:57:15.000000000",1130,839324124.0318]
["2020-03-16T13:57:30.000000000","2020-03-16T20:57:30.000000000",1018,480950.0]
["2020-03-16T13:57:30.000000000","2020-03-16T20:57:30.000000000",1022,220.4017]
["2020-03-16T13:57:45.000000000","2020-03-16T20:57:45.000000000",1016,482400.0]
["2020-03-16T13:57:45.000000000","2020-03-16T20:57:45.000000000",1020,3011175.0]
["2020-03-16T13:57:45.000000000","2020-03-16T20:57:45.000000000",1130,838903418.1225]
["2020-03-16T13:58:00.000000000","2020-03-16T20:58:00.000000000",1018,481254.2]
["2020-03-16T13:58:00.000000000","2020-03-16T20:58:00.000000000",1022,219.4138]
["2020-03-16T13:58:15.000000000","2020-03-16T20:58:15.000000000",1016,482300.0]
["2020-03-16T13:58:15.000000000","2020-03-16T20:58:15.000000000",1020,3011177.0]
["2020-03-16T13:58:15.000000000","2020-03-16T20:58:15.000000000",1130,838920235.6717]
["2020-03-16T13:58:30.000000000","2020-03-16T20:58:30.000000000",1018,481312.5]
["2020-03-16T13:58:30.000000000","2020-03-16T20:58:30.000000000",1022,218.8566]
["2020-03-16T13:58:45.000000000","2020-03-16T20:58:45.000000000",1016,482300.0]
["2020-03-16T13:58:45.000000000","2020-03-16T20:58:45.000000000",1020,3011178.0]
["2020-03-16T13:58:45.000000000","2020-03-16T20:58:45.000000000",1130,838509789.5946]
["2020-03-16T13:59:00.000000000","2020-03-16T20:59:00.000000000",1018,481470.8]
["2020-03-16T13:59:00.000000000","2020-03-16T20:59:00.000000000",1022,217.6733]
["2020-03-16T13:59:15.000000000","2020-03-16T20:59:15.000000000",1016,482100.0]
["2020-03-16T13:59:15.000000000","2020-03-16T20:59:15.000000000",1020,3011180.0]
["2020-03-16T13:59:15.000000000","2020-03-16T20:59:15.000000000",1130,838831639.432]
["2020-03-16T13:59:30.000000000","2020-03-16T20:59:30.000000000",1018,481031.3]
["2020-03-16T13:59:30.000000000","2020-03-16T20:59:30.000000000",1022,214.3855]
["2020-03-16T13:59:45.000000000","2020-03-16T20:59:45.000000000",1016,481400.0]
["2020-03-16T13:59:45.000000000","2020-03-16T20:59:45.000000000",1020,3011181.0]
["2020-03-16T13:59:45.000000000","2020-03-16T20:59:45.000000000",1130,839473299.5574]
["2020-03-16T14:00:00.000000000","2020-03-16T21:00:00.000000000",1018,481100.0]
["2020-03-16T14:00:00.000000000","2020-03-16T21:00:00.000000000",1022,205.6431]
["2020-03-16T14:00:15.000000000","2020-03-16T21:00:15.000000000",1016,482300.0]
["2020-03-16T14:00:15.000000000","2020-03-16T21:00:15.000000000",1020,3011183.0]
["2020-03-16T14:00:15.000000000","2020-03-16T21:00:15.000000000",1130,838625004.6405]
["2020-03-16T14:00:30.000000000","2020-03-16T21:00:30.000000000",1018,481245.8]
["2020-03-16T14:00:30.000000000","2020-03-16T21:00:30.000000000",1022,211.0688]
["2020-03-16T14:00:45.000000000","2020-03-16T21:00:45.000000000",1016,482500.0]
["2020-03-16T14:00:45.000000000","2020-03-16T21:00:45.000000000",1020,3011184.0]
["2020-03-16T14:00:45.000000000","2020-03-16T21:00:45.000000000",1130,838745730.504]
["2020-03-16T14:01:00.000000000","2020-03-16T21:01:00.000000000",1018,481043.8]
["2020-03-16T14:01:00.000000000","2020-03-16T21:01:00.000000000",1022,211.4684]
["2020-03-16T14:01:15.000000000","2020-03-16T21:01:15.000000000",1016,480800.0]
["2020-03-16T14:01:15.000000000","2020-03-16T21:01:15.000000000",1020,3011186.0]
["2020-03-16T14:01:15.000000000","2020-03-16T21:01:15.000000000",1130,837944107.6406]
["2020-03-16T14:01:30.000000000","2020-03-16T21:01:30.000000000",1018,480091.7]
["2020-03-16T14:01:30.000000000","2020-03-16T21:01:30.000000000",1022,207.1926]
["2020-03-16T14:01:45.000000000","2020-03-16T21:01:45.000000000",1016,481100.0]
["2020-03-16T14:01:45.000000000","2020-03-16T21:01:45.000000000",1020,3011187.0]
["2020-03-16T14:01:45.000000000","2020-03-16T21:01:45.000000000",1130,836714316.0282]
["2020-03-16T14:02:00.000000000","2020-03-16T21:02:00.000000000",1018,480622.9]
["2020-03-16T14:02:00.000000000","2020-03-16T21:02:00.000000000",1022,194.2345]
["2020-03-16T14:02:15.000000000","2020-03-16T21:02:15.000000000",1016,481100.0]
["2020-03-16T14:02:15.000000000","2020-03-16T21:02:15.000000000",1020,3011188.0]
["2020-03-16T14:02:15.000000000","2020-03-16T21:02:15.000000000",1130,837109059.5248]
["2020-03-16T14:02:30.000000000","2020-03-16T21:02:30.000000000",1018,480762.5]
["2020-03-16T14:02:30.000000000","2020-03-16T21:02:30.000000000",1022,198.5591]
["2020-03-16T14:02:45.000000000","2020-03-16T21:02:45.000000000",1016,481300.0]
["2020-03-16T14:02:45.000000000","2020-03-16T21:02:45.000000000",1020,3011190.0]
["2020-03-16T14:02:45.000000000","2020-03-16T21:02:45.000000000",1130,837102689.787]
["2020-03-16T14:03:00.000000000","2020-03-16T21:03:00.000000000",1018,481462.5]
["2020-03-16T14:03:00.000000000","2020-03-16T21:03:00.000000000",1022,188.5958]
["2020-03-16T14:03:15.000000000","2020-03-16T21:03:15.000000000",1016,481100.0]
["2020-03-16T14:03:15.000000000","2020-03-16T21:03:15.000000000",1020,3011192.0]
["2020-03-16T14:03:15.000000000","2020-03-16T21:03:15.000000000",1130,837705183.0624]
["2020-03-16T14:03:30.000000000","2020-03-16T21:03:30.000000000",1018,481239.6]
["2020-03-16T14:03:30.000000000","2020-03-16T21:03:30.000000000",1022,196.4079]
["2020-03-16T14:03:45.000000000","2020-03-16T21:03:45.000000000",1016,481400.0]
["2020-03-16T14:03:45.000000000","2020-03-16T21:03:45.000000000",1020,3011192.0]
["2020-03-16T14:03:45.000000000","2020-03-16T21:03:45.000000000",1130,838881655.7768]
["2020-03-16T14:04:00.000000000","2020-03-16T21:04:00.000000000",1018,481110.4]
["2020-03-16T14:04:00.000000000","2020-03-16T21:04:00.000000000",1022,206.7198]
["2020-03-16T14:04:15.000000000","2020-03-16T21:04:15.000000000",1016,481900.0]
["2020-03-16T14:04:15.000000000","2020-03-16T21:04:15.000000000",1020,3011194.0]
["2020-03-16T14:04:15.000000000","2020-03-16T21:04:15.000000000",1130,838166753.2582]
["2020-03-16T14:04:30.000000000","2020-03-16T21:04:30.000000000",1018,481304.19999999995]
["2020-03-16T14:04:30.000000000","2020-03-16T21:04:30.000000000",1022,212.9624]
["2020-03-16T14:04:45.000000000","2020-03-16T21:04:45.000000000",1016,482200.0]
["2020-03-16T14:04:45.000000000","2020-03-16T21:04:45.000000000",1020,3011196.0]
["2020-03-16T14:04:45.000000000","2020-03-16T21:04:45.000000000",1130,838675298.724]
["2020-03-16T14:05:00.000000000","2020-03-16T21:05:00.000000000",1018,483168.8]
["2020-03-16T14:05:00.000000000","2020-03-16T21:05:00.000000000",1022,212.7138]
["2020-03-16T14:05:15.000000000","2020-03-16T21:05:15.000000000",1016,482000.0]
["2020-03-16T14:05:15.000000000","2020-03-16T21:05:15.000000000",1020,3011197.0]
["2020-03-16T14:05:15.000000000","2020-03-16T21:05:15.000000000",1130,838535556.5825]
["2020-03-16T14:05:30.000000000","2020-03-16T21:05:30.000000000",1018,481466.7]
["2020-03-16T14:05:30.000000000","2020-03-16T21:05:30.000000000",1022,211.8059]
["2020-03-16T14:05:45.000000000","2020-03-16T21:05:45.000000000",1016,482200.0]
["2020-03-16T14:05:45.000000000","2020-03-16T21:05:45.000000000",1020,3011198.0]
["2020-03-16T14:05:45.000000000","2020-03-16T21:05:45.000000000",1130,839083571.9712]
["2020-03-16T14:06:00.000000000","2020-03-16T21:06:00.000000000",1018,481477.10000000003]
["2020-03-16T14:06:00.000000000","2020-03-16T21:06:00.000000000",1022,211.515]
["2020-03-16T14:06:15.000000000","2020-03-16T21:06:15.000000000",1016,482000.0]
["2020-03-16T14:06:15.000000000","2020-03-16T21:06:15.000000000",1020,3011200.0]
["2020-03-16T14:06:15.000000000","2020-03-16T21:06:15.000000000",1130,839558694.4]
["2020-03-16T14:06:30.000000000","2020-03-16T21:06:30.000000000",1018,481525.0]
["2020-03-16T14:06:30.000000000","2020-03-16T21:06:30.000000000",1022,211.9768]
["2020-03-16T14:06:45.000000000","2020-03-16T21:06:45.000000000",1016,481200.0]
["2020-03-16T14:06:45.000000000","2020-03-16T21:06:45.000000000",1020,3011201.0]
["2020-03-16T14:06:45.000000000","2020-03-16T21:06:45.000000000",1130,839432201.6499]
["2020-03-16T14:07:00.000000000","2020-03-16T21:07:00.000000000",1018,481108.3]
["2020-03-16T14:07:00.000000000","2020-03-16T21:07:00.000000000",1022,207.3902]
["2020-03-16T14:07:15.000000000","2020-03-16T21:07:15.000000000",1016,482000.0]
["2020-03-16T14:07:15.000000000","2020-03-16T21:07:15.000000000",1020,3011203.0]
["2020-03-16T14:07:15.000000000","2020-03-16T21:07:15.000000000",1130,838262906.8242]
["2020-03-16T14:07:30.000000000","2020-03-16T21:07:30.000000000",1018,481360.4]
["2020-03-16T14:07:30.000000000","2020-03-16T21:07:30.000000000",1022,210.3206]
["2020-03-16T14:07:45.000000000","2020-03-16T21:07:45.000000000",1016,482200.0]
["2020-03-16T14:07:45.000000000","2020-03-16T21:07:45.000000000",1020,3011204.0]
["2020-03-16T14:07:45.000000000","2020-03-16T21:07:45.000000000",1130,838510405.054]
["2020-03-16T14:08:00.000000000","2020-03-16T21:08:00.000000000",1018,481443.8]
["2020-03-16T14:08:00.000000000","2020-03-16T21:08:00.000000000",1022,212.6206]
["2020-03-16T14:08:15.000000000","2020-03-16T21:08:15.000000000",1016,482200.0]
["2020-03-16T14:08:15.000000000","2020-03-16T21:08:15.000000000",1020,3011205.0]
["2020-03-16T14:08:15.000000000","2020-03-16T21:08:15.000000000",1130,838610956.644]
["2020-03-16T14:08:30.000000000","2020-03-16T21:08:30.000000000",1018,483079.2]
["2020-03-16T14:08:30.000000000","2020-03-16T21:08:30.000000000",1022,212.5117]
["2020-03-16T14:08:45.000000000","2020-03-16T21:08:45.000000000",1016,482100.0]
["2020-03-16T14:08:45.000000000","2020-03-16T21:08:45.000000000",1020,3011207.0]
["2020-03-16T14:08:45.000000000","2020-03-16T21:08:45.000000000",1130,838765386.3153]
["2020-03-16T14:09:00.000000000","2020-03-16T21:09:00.000000000",1018,483872.9]
["2020-03-16T14:09:00.000000000","2020-03-16T21:09:00.000000000",1022,210.6292]
["2020-03-16T14:09:15.000000000","2020-03-16T21:09:15.000000000",1016,482400.0]
["2020-03-16T14:09:15.000000000","2020-03-16T21:09:15.000000000",1020,3011209.0]
["2020-03-16T14:09:15.000000000","2020-03-16T21:09:15.000000000",1130,839574754.1485]
["2020-03-16T14:09:30.000000000","2020-03-16T21:09:30.000000000",1018,481825.0]
["2020-03-16T14:09:30.000000000","2020-03-16T21:09:30.000000000",1022,211.02]
["2020-03-16T14:09:45.000000000","2020-03-16T21:09:45.000000000",1016,482500.0]
["2020-03-16T14:09:45.000000000","2020-03-16T21:09:45.000000000",1020,3011210.0]
["2020-03-16T14:09:45.000000000","2020-03-16T21:09:45.000000000",1130,839996301.244]
["2020-03-16T14:10:00.000000000","2020-03-16T21:10:00.000000000",1018,483345.8]
["2020-03-16T14:10:00.000000000","2020-03-16T21:10:00.000000000",1022,210.7557]
["2020-03-16T14:10:15.000000000","2020-03-16T21:10:15.000000000",1016,482200.0]
["2020-03-16T14:10:15.000000000","2020-03-16T21:10:15.000000000",1020,3011211.0]
["2020-03-16T14:10:15.000000000","2020-03-16T21:10:15.000000000",1130,839929731.3162]
["2020-03-16T14:10:30.000000000","2020-03-16T21:10:30.000000000",1018,483777.10000000003]
["2020-03-16T14:10:30.000000000","2020-03-16T21:10:30.000000000",1022,210.1319]
["2020-03-16T14:10:45.000000000","2020-03-16T21:10:45.000000000",1016,482300.0]
["2020-03-16T14:10:45.000000000","2020-03-16T21:10:45.000000000",1020,3011213.0]
["2020-03-16T14:10:45.000000000","2020-03-16T21:10:45.000000000",1130,839482521.8115]
["2020-03-16T14:11:00.000000000","2020-03-16T21:11:00.000000000",1018,483608.3]
["2020-03-16T14:11:00.000000000","2020-03-16T21:11:00.000000000",1022,209.8411]
["2020-03-16T14:11:15.000000000","2020-03-16T21:11:15.000000000",1016,482400.0]
["2020-03-16T14:11:15.000000000","2020-03-16T21:11:15.000000000",1020,3011215.0]
["2020-03-16T14:11:15.000000000","2020-03-16T21:11:15.000000000",1130,839202133.023]
["2020-03-16T14:11:30.000000000","2020-03-16T21:11:30.000000000",1018,481235.4]
["2020-03-16T14:11:30.000000000","2020-03-16T21:11:30.000000000",1022,205.4766]
["2020-03-16T14:11:45.000000000","2020-03-16T21:11:45.000000000",1016,482100.0]
["2020-03-16T14:11:45.000000000","2020-03-16T21:11:45.000000000",1020,3011216.0]
["2020-03-16T14:11:45.000000000","2020-03-16T21:11:45.000000000",1130,839610130.3616]
["2020-03-16T14:12:00.000000000","2020-03-16T21:12:00.000000000",1018,481172.9]
["2020-03-16T14:12:00.000000000","2020-03-16T21:12:00.000000000",1022,200.7813]
["2020-03-16T14:12:15.000000000","2020-03-16T21:12:15.000000000",1016,481800.0]
["2020-03-16T14:12:15.000000000","2020-03-16T21:12:15.000000000",1020,3011217.0]
["2020-03-16T14:12:15.000000000","2020-03-16T21:12:15.000000000",1130,838888620.4743]
["2020-03-16T14:12:30.000000000","2020-03-16T21:12:30.000000000",1018,481022.89999999997]
["2020-03-16T14:12:30.000000000","2020-03-16T21:12:30.000000000",1022,195.3622]
["2020-03-16T14:12:45.000000000","2020-03-16T21:12:45.000000000",1016,481200.0]
["2020-03-16T14:12:45.000000000","2020-03-16T21:12:45.000000000",1020,3011219.0]
["2020-03-16T14:12:45.000000000","2020-03-16T21:12:45.000000000",1130,838073438.423]
["2020-03-16T14:13:00.000000000","2020-03-16T21:13:00.000000000",1018,480752.1]
["2020-03-16T14:13:00.000000000","2020-03-16T21:13:00.000000000",1022,188.8044]
["2020-03-16T14:13:15.000000000","2020-03-16T21:13:15.000000000",1016,481600.0]
["2020-03-16T14:13:15.000000000","2020-03-16T21:13:15.000000000",1020,3011220.0]
["2020-03-16T14:13:15.000000000","2020-03-16T21:13:15.000000000",1130,836990882.028]
["2020-03-16T14:13:30.000000000","2020-03-16T21:13:30.000000000",1018,481012.5]
["2020-03-16T14:13:30.000000000","2020-03-16T21:13:30.000000000",1022,188.8532]
["2020-03-16T14:13:45.000000000","2020-03-16T21:13:45.000000000",1016,481200.0]
["2020-03-16T14:13:45.000000000","2020-03-16T21:13:45.000000000",1020,3011222.0]
["2020-03-16T14:13:45.000000000","2020-03-16T21:13:45.000000000",1130,837914076.3636]
["2020-03-16T14:14:00.000000000","2020-03-16T21:14:00.000000000",1018,480908.3]
["2020-03-16T14:14:00.000000000","2020-03-16T21:14:00.000000000",1022,189.1064]
["2020-03-16T14:14:15.000000000","2020-03-16T21:14:15.000000000",1016,481600.0]
["2020-03-16T14:14:15.000000000","2020-03-16T21:14:15.000000000",1020,3011223.0]
["2020-03-16T14:14:15.000000000","2020-03-16T21:14:15.000000000",1130,838255225.071]
["2020-03-16T14:14:30.000000000","2020-03-16T21:14:30.000000000",1018,480725.0]
["2020-03-16T14:14:30.000000000","2020-03-16T21:14:30.000000000",1022,191.5151]
["2020-03-16T14:14:45.000000000","2020-03-16T21:14:45.000000000",1016,481800.0]
["2020-03-16T14:14:45.000000000","2020-03-16T21:14:45.000000000",1020,3011224.0]
["2020-03-16T14:14:45.000000000","2020-03-16T21:14:45.000000000",1130,838108555.7168]
["2020-03-16T14:15:00.000000000","2020-03-16T21:15:00.000000000",1018,480766.7]
["2020-03-16T14:15:00.000000000","2020-03-16T21:15:00.000000000",1022,193.0224]
["2020-03-16T14:15:15.000000000","2020-03-16T21:15:15.000000000",1016,481400.0]
["2020-03-16T14:15:15.000000000","2020-03-16T21:15:15.000000000",1020,3011225.0]
["2020-03-16T14:15:15.000000000","2020-03-16T21:15:15.000000000",1130,837567114.6675]
["2020-03-16T14:15:30.000000000","2020-03-16T21:15:30.000000000",1018,480722.89999999997]
["2020-03-16T14:15:30.000000000","2020-03-16T21:15:30.000000000",1022,194.8184]
["2020-03-16T14:15:45.000000000","2020-03-16T21:15:45.000000000",1016,481800.0]
["2020-03-16T14:15:45.000000000","2020-03-16T21:15:45.000000000",1020,3011227.0]
["2020-03-16T14:15:45.000000000","2020-03-16T21:15:45.000000000",1130,837728169.3632]
["2020-03-16T14:16:00.000000000","2020-03-16T21:16:00.000000000",1018,481012.5]
["2020-03-16T14:16:00.000000000","2020-03-16T21:16:00.000000000",1022,198.5213]
["2020-03-16T14:16:15.000000000","2020-03-16T21:16:15.000000000",1016,482100.0]
["2020-03-16T14:16:15.000000000","2020-03-16T21:16:15.000000000",1020,3011228.0]
["2020-03-16T14:16:15.000000000","2020-03-16T21:16:15.000000000",1130,839018457.64]
["2020-03-16T14:16:30.000000000","2020-03-16T21:16:30.000000000",1018,481350.0]
["2020-03-16T14:16:30.000000000","2020-03-16T21:16:30.000000000",1022,200.0332]
["2020-03-16T14:16:45.000000000","2020-03-16T21:16:45.000000000",1016,482000.0]
["2020-03-16T14:16:45.000000000","2020-03-16T21:16:45.000000000",1020,3011229.0]
["2020-03-16T14:16:45.000000000","2020-03-16T21:16:45.000000000",1130,839340034.4043]
["2020-03-16T14:17:00.000000000","2020-03-16T21:17:00.000000000",1018,481289.60000000003]
["2020-03-16T14:17:00.000000000","2020-03-16T21:17:00.000000000",1022,200.4439]
["2020-03-16T14:17:15.000000000","2020-03-16T21:17:15.000000000",1016,481900.0]
["2020-03-16T14:17:15.000000000","2020-03-16T21:17:15.000000000",1020,3011231.0]
["2020-03-16T14:17:15.000000000","2020-03-16T21:17:15.000000000",1130,838517923.5685]
["2020-03-16T14:17:30.000000000","2020-03-16T21:17:30.000000000",1018,480554.19999999995]
["2020-03-16T14:17:30.000000000","2020-03-16T21:17:30.000000000",1022,198.5058]
["2020-03-16T14:17:45.000000000","2020-03-16T21:17:45.000000000",1016,480800.0]
["2020-03-16T14:17:45.000000000","2020-03-16T21:17:45.000000000",1020,3011233.0]
["2020-03-16T14:17:45.000000000","2020-03-16T21:17:45.000000000",1130,836459700.4934]
["2020-03-16T14:18:00.000000000","2020-03-16T21:18:00.000000000",1018,480468.8]
["2020-03-16T14:18:00.000000000","2020-03-16T21:18:00.000000000",1022,189.9765]
["2020-03-16T14:18:15.000000000","2020-03-16T21:18:15.000000000",1016,481500.0]
["2020-03-16T14:18:15.000000000","2020-03-16T21:18:15.000000000",1020,3011234.0]
["2020-03-16T14:18:15.000000000","2020-03-16T21:18:15.000000000",1130,837783415.6162]
["2020-03-16T14:18:30.000000000","2020-03-16T21:18:30.000000000",1018,480639.6]
["2020-03-16T14:18:30.000000000","2020-03-16T21:18:30.000000000",1022,191.6748]
["2020-03-16T14:18:45.000000000","2020-03-16T21:18:45.000000000",1016,481300.0]
["2020-03-16T14:18:45.000000000","2020-03-16T21:18:45.000000000",1020,3011235.0]
["2020-03-16T14:18:45.000000000","2020-03-16T21:18:45.000000000",1130,838017967.9185]
["2020-03-16T14:19:00.000000000","2020-03-16T21:19:00.000000000",1018,480762.5]
["2020-03-16T14:19:00.000000000","2020-03-16T21:19:00.000000000",1022,192.9048]
["2020-03-16T14:19:15.000000000","2020-03-16T21:19:15.000000000",1016,481300.0]
["2020-03-16T14:19:15.000000000","2020-03-16T21:19:15.000000000",1020,3011236.0]
["2020-03-16T14:19:15.000000000","2020-03-16T21:19:15.000000000",1130,837416601.2628]
["2020-03-16T14:19:30.000000000","2020-03-16T21:19:30.000000000",1018,480627.1]
["2020-03-16T14:19:30.000000000","2020-03-16T21:19:30.000000000",1022,192.0367]
["2020-03-16T14:19:45.000000000","2020-03-16T21:19:45.000000000",1016,481200.0]
["2020-03-16T14:19:45.000000000","2020-03-16T21:19:45.000000000",1020,3011238.0]
["2020-03-16T14:19:45.000000000","2020-03-16T21:19:45.000000000",1130,837356932.6974]
["2020-03-16T14:20:00.000000000","2020-03-16T21:20:00.000000000",1018,480512.5]
["2020-03-16T14:20:00.000000000","2020-03-16T21:20:00.000000000",1022,187.4769]
["2020-03-16T14:20:15.000000000","2020-03-16T21:20:15.000000000",1016,482000.0]
["2020-03-16T14:20:15.000000000","2020-03-16T21:20:15.000000000",1020,3011239.0]
["2020-03-16T14:20:15.000000000","2020-03-16T21:20:15.000000000",1130,837403583.8553]
["2020-03-16T14:20:30.000000000","2020-03-16T21:20:30.000000000",1018,481347.89999999997]
["2020-03-16T14:20:30.000000000","2020-03-16T21:20:30.000000000",1022,204.1491]
["2020-03-16T14:20:45.000000000","2020-03-16T21:20:45.000000000",1016,481900.0]
["2020-03-16T14:20:45.000000000","2020-03-16T21:20:45.000000000",1020,3011240.0]
["2020-03-16T14:20:45.000000000","2020-03-16T21:20:45.000000000",1130,839396098.332]
["2020-03-16T14:21:00.000000000","2020-03-16T21:21:00.000000000",1018,481275.0]
["2020-03-16T14:21:00.000000000","2020-03-16T21:21:00.000000000",1022,203.6961]
["2020-03-16T14:21:15.000000000","2020-03-16T21:21:15.000000000",1016,481800.0]
["2020-03-16T14:21:15.000000000","2020-03-16T21:21:15.000000000",1020,3011242.0]
["2020-03-16T14:21:15.000000000","2020-03-16T21:21:15.000000000",1130,838374038.0574]
["2020-03-16T14:21:30.000000000","2020-03-16T21:21:30.000000000",1018,481166.7]
["2020-03-16T14:21:30.000000000","2020-03-16T21:21:30.000000000",1022,203.7872]
["2020-03-16T14:21:45.000000000","2020-03-16T21:21:45.000000000",1016,481800.0]
["2020-03-16T14:21:45.000000000","2020-03-16T21:21:45.000000000",1020,3011243.0]
["2020-03-16T14:21:45.000000000","2020-03-16T21:21:45.000000000",1130,838260792.611]
["2020-03-16T14:22:00.000000000","2020-03-16T21:22:00.000000000",1018,480987.5]
["2020-03-16T14:22:00.000000000","2020-03-16T21:22:00.000000000",1022,200.7769]
["2020-03-16T14:22:15.000000000","2020-03-16T21:22:15.000000000",1016,481200.0]
["2020-03-16T14:22:15.000000000","2020-03-16T21:22:15.000000000",1020,3011245.0]
["2020-03-16T14:22:15.000000000","2020-03-16T21:22:15.000000000",1130,837806651.37]
["2020-03-16T14:22:30.000000000","2020-03-16T21:22:30.000000000",1018,480933.3]
["2020-03-16T14:22:30.000000000","2020-03-16T21:22:30.000000000",1022,198.1528]
["2020-03-16T14:22:45.000000000","2020-03-16T21:22:45.000000000",1016,481900.0]
["2020-03-16T14:22:45.000000000","2020-03-16T21:22:45.000000000",1020,3011246.0]
["2020-03-16T14:22:45.000000000","2020-03-16T21:22:45.000000000",1130,837993927.9726]
["2020-03-16T14:23:00.000000000","2020-03-16T21:23:00.000000000",1018,480983.3]
["2020-03-16T14:23:00.000000000","2020-03-16T21:23:00.000000000",1022,199.4004]
["2020-03-16T14:23:15.000000000","2020-03-16T21:23:15.000000000",1016,481800.0]
["2020-03-16T14:23:15.000000000","2020-03-16T21:23:15.000000000",1020,3011247.0]
["2020-03-16T14:23:15.000000000","2020-03-16T21:23:15.000000000",1130,837940907.1888]
["2020-03-16T14:23:30.000000000","2020-03-16T21:23:30.000000000",1018,480966.7]
["2020-03-16T14:23:30.000000000","2020-03-16T21:23:30.000000000",1022,197.125]
["2020-03-16T14:23:45.000000000","2020-03-16T21:23:45.000000000",1016,481900.0]
["2020-03-16T14:23:45.000000000","2020-03-16T21:23:45.000000000",1020,3011249.0]
["2020-03-16T14:23:45.000000000","2020-03-16T21:23:45.000000000",1130,838329312.6008]
["2020-03-16T14:24:00.000000000","2020-03-16T21:24:00.000000000",1018,480950.0]
["2020-03-16T14:24:00.000000000","2020-03-16T21:24:00.000000000",1022,193.9637]
["2020-03-16T14:24:15.000000000","2020-03-16T21:24:15.000000000",1016,481600.0]
["2020-03-16T14:24:15.000000000","2020-03-16T21:24:15.000000000",1020,3011250.0]
["2020-03-16T14:24:15.000000000","2020-03-16T21:24:15.000000000",1130,838409690.25]
["2020-03-16T14:24:30.000000000","2020-03-16T21:24:30.000000000",1018,480420.8]
["2020-03-16T14:24:30.000000000","2020-03-16T21:24:30.000000000",1022,180.3062]
["2020-03-16T14:24:45.000000000","2020-03-16T21:24:45.000000000",1016,481300.0]
["2020-03-16T14:24:45.000000000","2020-03-16T21:24:45.000000000",1020,3011251.0]
["2020-03-16T14:24:45.000000000","2020-03-16T21:24:45.000000000",1130,836912774.6786]
["2020-03-16T14:25:00.000000000","2020-03-16T21:25:00.000000000",1018,480860.4]
["2020-03-16T14:25:00.000000000","2020-03-16T21:25:00.000000000",1022,178.3215]
["2020-03-16T14:25:15.000000000","2020-03-16T21:25:15.000000000",1016,481500.0]
["2020-03-16T14:25:15.000000000","2020-03-16T21:25:15.000000000",1020,3011252.0]
["2020-03-16T14:25:15.000000000","2020-03-16T21:25:15.000000000",1130,837247000.454]
["2020-03-16T14:25:30.000000000","2020-03-16T21:25:30.000000000",1018,479220.8]
["2020-03-16T14:25:30.000000000","2020-03-16T21:25:30.000000000",1022,185.7031]
["2020-03-16T14:25:45.000000000","2020-03-16T21:25:45.000000000",1016,478700.0]
["2020-03-16T14:25:45.000000000","2020-03-16T21:25:45.000000000",1020,3011254.0]
["2020-03-16T14:25:45.000000000","2020-03-16T21:25:45.000000000",1130,836405308.7892]
["2020-03-16T14:26:00.000000000","2020-03-16T21:26:00.000000000",1018,476783.3]
["2020-03-16T14:26:00.000000000","2020-03-16T21:26:00.000000000",1022,112.6096]
["2020-03-16T14:26:15.000000000","2020-03-16T21:26:15.000000000",1016,476600.0]
["2020-03-16T14:26:15.000000000","2020-03-16T21:26:15.000000000",1020,3011255.0]
["2020-03-16T14:26:15.000000000","2020-03-16T21:26:15.000000000",1130,829894349.8625]
["2020-03-16T14:26:30.000000000","2020-03-16T21:26:30.000000000",1018,480843.8]
["2020-03-16T14:26:30.000000000","2020-03-16T21:26:30.000000000",1022,83.94493]
["2020-03-16T14:26:45.000000000","2020-03-16T21:26:45.000000000",1016,481600.0]
["2020-03-16T14:26:45.000000000","2020-03-16T21:26:45.000000000",1020,3011256.0]
["2020-03-16T14:26:45.000000000","2020-03-16T21:26:45.000000000",1130,834861692.232]
["2020-03-16T14:27:00.000000000","2020-03-16T21:27:00.000000000",1018,480545.8]
["2020-03-16T14:27:00.000000000","2020-03-16T21:27:00.000000000",1022,178.0219]
["2020-03-16T14:27:15.000000000","2020-03-16T21:27:15.000000000",1016,481400.0]
["2020-03-16T14:27:15.000000000","2020-03-16T21:27:15.000000000",1020,3011256.0]
["2020-03-16T14:27:15.000000000","2020-03-16T21:27:15.000000000",1130,837081289.0296]
["2020-03-16T14:27:30.000000000","2020-03-16T21:27:30.000000000",1018,480539.60000000003]
["2020-03-16T14:27:30.000000000","2020-03-16T21:27:30.000000000",1022,184.5021]
["2020-03-16T14:27:45.000000000","2020-03-16T21:27:45.000000000",1016,480900.0]
["2020-03-16T14:27:45.000000000","2020-03-16T21:27:45.000000000",1020,3011258.0]
["2020-03-16T14:27:45.000000000","2020-03-16T21:27:45.000000000",1130,837930718.628]
["2020-03-16T14:28:00.000000000","2020-03-16T21:28:00.000000000",1018,479150.0]
["2020-03-16T14:28:00.000000000","2020-03-16T21:28:00.000000000",1022,173.7505]
["2020-03-16T14:28:15.000000000","2020-03-16T21:28:15.000000000",1016,479100.0]
["2020-03-16T14:28:15.000000000","2020-03-16T21:28:15.000000000",1020,3011259.0]
["2020-03-16T14:28:15.000000000","2020-03-16T21:28:15.000000000",1130,834882398.2824]
["2020-03-16T14:28:30.000000000","2020-03-16T21:28:30.000000000",1018,479150.0]
["2020-03-16T14:28:30.000000000","2020-03-16T21:28:30.000000000",1022,106.9641]
["2020-03-16T14:28:45.000000000","2020-03-16T21:28:45.000000000",1016,479200.0]
["2020-03-16T14:28:45.000000000","2020-03-16T21:28:45.000000000",1020,3011260.0]
["2020-03-16T14:28:45.000000000","2020-03-16T21:28:45.000000000",1130,831573601.922]
["2020-03-16T14:29:00.000000000","2020-03-16T21:29:00.000000000",1018,478543.8]
["2020-03-16T14:29:00.000000000","2020-03-16T21:29:00.000000000",1022,135.3713]
["2020-03-16T14:29:15.000000000","2020-03-16T21:29:15.000000000",1016,479400.0]
["2020-03-16T14:29:15.000000000","2020-03-16T21:29:15.000000000",1020,3011260.0]
["2020-03-16T14:29:15.000000000","2020-03-16T21:29:15.000000000",1130,834688750.392]
["2020-03-16T14:29:30.000000000","2020-03-16T21:29:30.000000000",1018,479045.8]
["2020-03-16T14:29:30.000000000","2020-03-16T21:29:30.000000000",1022,134.1591]
["2020-03-16T14:29:45.000000000","2020-03-16T21:29:45.000000000",1016,479900.0]
["2020-03-16T14:29:45.000000000","2020-03-16T21:29:45.000000000",1020,3011261.0]
["2020-03-16T14:29:45.000000000","2020-03-16T21:29:45.000000000",1130,834722452.5783]
["2020-03-16T14:30:00.000000000","2020-03-16T21:30:00.000000000",1018,478839.60000000003]
["2020-03-16T14:30:00.000000000","2020-03-16T21:30:00.000000000",1022,147.7212]
["2020-03-16T14:30:15.000000000","2020-03-16T21:30:15.000000000",1016,480000.0]
["2020-03-16T14:30:15.000000000","2020-03-16T21:30:15.000000000",1020,3011262.0]
["2020-03-16T14:30:15.000000000","2020-03-16T21:30:15.000000000",1130,833907280.029]
["2020-03-16T14:30:30.000000000","2020-03-16T21:30:30.000000000",1018,479075.0]
["2020-03-16T14:30:30.000000000","2020-03-16T21:30:30.000000000",1022,147.9475]
["2020-03-16T14:30:45.000000000","2020-03-16T21:30:45.000000000",1016,479700.0]
["2020-03-16T14:30:45.000000000","2020-03-16T21:30:45.000000000",1020,3011264.0]
["2020-03-16T14:30:45.000000000","2020-03-16T21:30:45.000000000",1130,835505610.5664]
["2020-03-16T14:31:00.000000000","2020-03-16T21:31:00.000000000",1018,478852.10000000003]
["2020-03-16T14:31:00.000000000","2020-03-16T21:31:00.000000000",1022,141.4851]
["2020-03-16T14:31:15.000000000","2020-03-16T21:31:15.000000000",1016,480100.0]
["2020-03-16T14:31:15.000000000","2020-03-16T21:31:15.000000000",1020,3011264.0]
["2020-03-16T14:31:15.000000000","2020-03-16T21:31:15.000000000",1130,834589584.0576]
["2020-03-16T14:31:30.000000000","2020-03-16T21:31:30.000000000",1018,479177.1]
["2020-03-16T14:31:30.000000000","2020-03-16T21:31:30.000000000",1022,145.9651]
["2020-03-16T14:31:45.000000000","2020-03-16T21:31:45.000000000",1016,480000.0]
["2020-03-16T14:31:45.000000000","2020-03-16T21:31:45.000000000",1020,3011266.0]
["2020-03-16T14:31:45.000000000","2020-03-16T21:31:45.000000000",1130,834663914.3864]
["2020-03-16T14:32:00.000000000","2020-03-16T21:32:00.000000000",1018,478927.1]
["2020-03-16T14:32:00.000000000","2020-03-16T21:32:00.000000000",1022,144.4577]
["2020-03-16T14:32:15.000000000","2020-03-16T21:32:15.000000000",1016,479100.0]
["2020-03-16T14:32:15.000000000","2020-03-16T21:32:15.000000000",1020,3011267.0]
["2020-03-16T14:32:15.000000000","2020-03-16T21:32:15.000000000",1130,834971340.8008]
["2020-03-16T14:32:30.000000000","2020-03-16T21:32:30.000000000",1018,478327.1]
["2020-03-16T14:32:30.000000000","2020-03-16T21:32:30.000000000",1022,138.4526]
["2020-03-16T14:32:45.000000000","2020-03-16T21:32:45.000000000",1016,479500.0]
["2020-03-16T14:32:45.000000000","2020-03-16T21:32:45.000000000",1020,3011268.0]
["2020-03-16T14:32:45.000000000","2020-03-16T21:32:45.000000000",1130,834550642.8168]
["2020-03-16T14:33:00.000000000","2020-03-16T21:33:00.000000000",1018,478758.30000000005]
["2020-03-16T14:33:00.000000000","2020-03-16T21:33:00.000000000",1022,137.1983]
["2020-03-16T14:33:15.000000000","2020-03-16T21:33:15.000000000",1016,479700.0]
["2020-03-16T14:33:15.000000000","2020-03-16T21:33:15.000000000",1020,3011268.0]
["2020-03-16T14:33:15.000000000","2020-03-16T21:33:15.000000000",1130,834036017.1156]
["2020-03-16T14:33:30.000000000","2020-03-16T21:33:30.000000000",1018,479083.3]
["2020-03-16T14:33:30.000000000","2020-03-16T21:33:30.000000000",1022,137.7954]
["2020-03-16T14:33:45.000000000","2020-03-16T21:33:45.000000000",1016,479900.0]
["2020-03-16T14:33:45.000000000","2020-03-16T21:33:45.000000000",1020,3011269.0]
["2020-03-16T14:33:45.000000000","2020-03-16T21:33:45.000000000",1130,834310620.6932]
["2020-03-16T14:34:00.000000000","2020-03-16T21:34:00.000000000",1018,480477.10000000003]
["2020-03-16T14:34:00.000000000","2020-03-16T21:34:00.000000000",1022,144.4155]
["2020-03-16T14:34:15.000000000","2020-03-16T21:34:15.000000000",1016,479900.0]
["2020-03-16T14:34:15.000000000","2020-03-16T21:34:15.000000000",1020,3011270.0]
["2020-03-16T14:34:15.000000000","2020-03-16T21:34:15.000000000",1130,835607249.491]
["2020-03-16T14:34:30.000000000","2020-03-16T21:34:30.000000000",1018,480385.4]
["2020-03-16T14:34:30.000000000","2020-03-16T21:34:30.000000000",1022,144.9528]
["2020-03-16T14:34:45.000000000","2020-03-16T21:34:45.000000000",1016,479800.0]
["2020-03-16T14:34:45.000000000","2020-03-16T21:34:45.000000000",1020,3011272.0]
["2020-03-16T14:34:45.000000000","2020-03-16T21:34:45.000000000",1130,834779102.4232]
["2020-03-16T14:35:00.000000000","2020-03-16T21:35:00.000000000",1018,478550.0]
["2020-03-16T14:35:00.000000000","2020-03-16T21:35:00.000000000",1022,136.2859]
["2020-03-16T14:35:15.000000000","2020-03-16T21:35:15.000000000",1016,479400.0]
["2020-03-16T14:35:15.000000000","2020-03-16T21:35:15.000000000",1020,3011273.0]
["2020-03-16T14:35:15.000000000","2020-03-16T21:35:15.000000000",1130,833609801.2081]
["2020-03-16T14:35:30.000000000","2020-03-16T21:35:30.000000000",1018,478650.0]
["2020-03-16T14:35:30.000000000","2020-03-16T21:35:30.000000000",1022,131.2021]
["2020-03-16T14:35:45.000000000","2020-03-16T21:35:45.000000000",1016,479600.0]
["2020-03-16T14:35:45.000000000","2020-03-16T21:35:45.000000000",1020,3011273.0]
["2020-03-16T14:35:45.000000000","2020-03-16T21:35:45.000000000",1130,834585754.7874]
["2020-03-16T14:36:00.000000000","2020-03-16T21:36:00.000000000",1018,478664.60000000003]
["2020-03-16T14:36:00.000000000","2020-03-16T21:36:00.000000000",1022,138.1729]
["2020-03-16T14:36:15.000000000","2020-03-16T21:36:15.000000000",1016,479900.0]
["2020-03-16T14:36:15.000000000","2020-03-16T21:36:15.000000000",1020,3011274.0]
["2020-03-16T14:36:15.000000000","2020-03-16T21:36:15.000000000",1130,834579106.011]
["2020-03-16T14:36:30.000000000","2020-03-16T21:36:30.000000000",1018,478497.9]
["2020-03-16T14:36:30.000000000","2020-03-16T21:36:30.000000000",1022,136.7055]
["2020-03-16T14:36:45.000000000","2020-03-16T21:36:45.000000000",1016,479600.0]
["2020-03-16T14:36:45.000000000","2020-03-16T21:36:45.000000000",1020,3011275.0]
["2020-03-16T14:36:45.000000000","2020-03-16T21:36:45.000000000",1130,833429678.3675]
["2020-03-16T14:37:00.000000000","2020-03-16T21:37:00.000000000",1018,478883.30000000005]
["2020-03-16T14:37:00.000000000","2020-03-16T21:37:00.000000000",1022,136.4035]
["2020-03-16T14:37:15.000000000","2020-03-16T21:37:15.000000000",1016,479700.0]
["2020-03-16T14:37:15.000000000","2020-03-16T21:37:15.000000000",1020,3011277.0]
["2020-03-16T14:37:15.000000000","2020-03-16T21:37:15.000000000",1130,834780789.6414]
["2020-03-16T14:37:30.000000000","2020-03-16T21:37:30.000000000",1018,479079.2]
["2020-03-16T14:37:30.000000000","2020-03-16T21:37:30.000000000",1022,137.9442]
["2020-03-16T14:37:45.000000000","2020-03-16T21:37:45.000000000",1016,480100.0]
["2020-03-16T14:37:45.000000000","2020-03-16T21:37:45.000000000",1020,3011277.0]
["2020-03-16T14:37:45.000000000","2020-03-16T21:37:45.000000000",1130,835194840.2289]
["2020-03-16T14:38:00.000000000","2020-03-16T21:38:00.000000000",1018,479814.6]
["2020-03-16T14:38:00.000000000","2020-03-16T21:38:00.000000000",1022,142.1356]
["2020-03-16T14:38:15.000000000","2020-03-16T21:38:15.000000000",1016,480300.0]
["2020-03-16T14:38:15.000000000","2020-03-16T21:38:15.000000000",1020,3011278.0]
["2020-03-16T14:38:15.000000000","2020-03-16T21:38:15.000000000",1130,834914767.6028]
["2020-03-16T14:38:30.000000000","2020-03-16T21:38:30.000000000",1018,479670.8]
["2020-03-16T14:38:30.000000000","2020-03-16T21:38:30.000000000",1022,148.9066]
["2020-03-16T14:38:45.000000000","2020-03-16T21:38:45.000000000",1016,480300.0]
["2020-03-16T14:38:45.000000000","2020-03-16T21:38:45.000000000",1020,3011279.0]
["2020-03-16T14:38:45.000000000","2020-03-16T21:38:45.000000000",1130,835449546.8879]
["2020-03-16T14:39:00.000000000","2020-03-16T21:39:00.000000000",1018,481341.7]
["2020-03-16T14:39:00.000000000","2020-03-16T21:39:00.000000000",1022,148.8844]
["2020-03-16T14:39:15.000000000","2020-03-16T21:39:15.000000000",1016,480600.0]
["2020-03-16T14:39:15.000000000","2020-03-16T21:39:15.000000000",1020,3011280.0]
["2020-03-16T14:39:15.000000000","2020-03-16T21:39:15.000000000",1130,836158378.512]
["2020-03-16T14:39:30.000000000","2020-03-16T21:39:30.000000000",1018,479885.4]
["2020-03-16T14:39:30.000000000","2020-03-16T21:39:30.000000000",1022,155.9817]
["2020-03-16T14:39:45.000000000","2020-03-16T21:39:45.000000000",1016,480300.0]
["2020-03-16T14:39:45.000000000","2020-03-16T21:39:45.000000000",1020,3011281.0]
["2020-03-16T14:39:45.000000000","2020-03-16T21:39:45.000000000",1130,835396802.0944]
["2020-03-16T14:40:00.000000000","2020-03-16T21:40:00.000000000",1018,479393.7]
["2020-03-16T14:40:00.000000000","2020-03-16T21:40:00.000000000",1022,150.4606]
["2020-03-16T14:40:15.000000000","2020-03-16T21:40:15.000000000",1016,479400.0]
["2020-03-16T14:40:15.000000000","2020-03-16T21:40:15.000000000",1020,3011282.0]
["2020-03-16T14:40:15.000000000","2020-03-16T21:40:15.000000000",1130,834521097.583]
["2020-03-16T14:40:30.000000000","2020-03-16T21:40:30.000000000",1018,478337.5]
["2020-03-16T14:40:30.000000000","2020-03-16T21:40:30.000000000",1022,138.3638]
["2020-03-16T14:40:45.000000000","2020-03-16T21:40:45.000000000",1016,480100.0]
["2020-03-16T14:40:45.000000000","2020-03-16T21:40:45.000000000",1020,3011283.0]
["2020-03-16T14:40:45.000000000","2020-03-16T21:40:45.000000000",1130,834488250.6015]
["2020-03-16T14:41:00.000000000","2020-03-16T21:41:00.000000000",1018,478470.8]
["2020-03-16T14:41:00.000000000","2020-03-16T21:41:00.000000000",1022,134.7541]
["2020-03-16T14:41:15.000000000","2020-03-16T21:41:15.000000000",1016,479700.0]
["2020-03-16T14:41:15.000000000","2020-03-16T21:41:15.000000000",1020,3011284.0]
["2020-03-16T14:41:15.000000000","2020-03-16T21:41:15.000000000",1130,834007023.4104]
["2020-03-16T14:41:30.000000000","2020-03-16T21:41:30.000000000",1018,478295.8]
["2020-03-16T14:41:30.000000000","2020-03-16T21:41:30.000000000",1022,137.7289]
["2020-03-16T14:41:45.000000000","2020-03-16T21:41:45.000000000",1016,480200.0]
["2020-03-16T14:41:45.000000000","2020-03-16T21:41:45.000000000",1020,3011285.0]
["2020-03-16T14:41:45.000000000","2020-03-16T21:41:45.000000000",1130,834034100.8075]
["2020-03-16T14:42:00.000000000","2020-03-16T21:42:00.000000000",1018,478737.5]
["2020-03-16T14:42:00.000000000","2020-03-16T21:42:00.000000000",1022,146.8198]
["2020-03-16T14:42:15.000000000","2020-03-16T21:42:15.000000000",1016,479900.0]
["2020-03-16T14:42:15.000000000","2020-03-16T21:42:15.000000000",1020,3011286.0]
["2020-03-16T14:42:15.000000000","2020-03-16T21:42:15.000000000",1130,834809783.922]
["2020-03-16T14:42:30.000000000","2020-03-16T21:42:30.000000000",1018,478389.6]
["2020-03-16T14:42:30.000000000","2020-03-16T21:42:30.000000000",1022,144.5909]
["2020-03-16T14:42:45.000000000","2020-03-16T21:42:45.000000000",1016,479600.0]
["2020-03-16T14:42:45.000000000","2020-03-16T21:42:45.000000000",1020,3011287.0]
["2020-03-16T14:42:45.000000000","2020-03-16T21:42:45.000000000",1130,834522483.2405]
["2020-03-16T14:43:00.000000000","2020-03-16T21:43:00.000000000",1018,478337.5]
["2020-03-16T14:43:00.000000000","2020-03-16T21:43:00.000000000",1022,135.8308]
["2020-03-16T14:43:15.000000000","2020-03-16T21:43:15.000000000",1016,479500.0]
["2020-03-16T14:43:15.000000000","2020-03-16T21:43:15.000000000",1020,3011288.0]
["2020-03-16T14:43:15.000000000","2020-03-16T21:43:15.000000000",1130,833727178.0824]
["2020-03-16T14:43:30.000000000","2020-03-16T21:43:30.000000000",1018,478064.6]
["2020-03-16T14:43:30.000000000","2020-03-16T21:43:30.000000000",1022,134.6564]
["2020-03-16T14:43:45.000000000","2020-03-16T21:43:45.000000000",1016,479200.0]
["2020-03-16T14:43:45.000000000","2020-03-16T21:43:45.000000000",1020,3011289.0]
["2020-03-16T14:43:45.000000000","2020-03-16T21:43:45.000000000",1130,833620855.3191]
["2020-03-16T14:44:00.000000000","2020-03-16T21:44:00.000000000",1018,478183.3]
["2020-03-16T14:44:00.000000000","2020-03-16T21:44:00.000000000",1022,127.5391]
["2020-03-16T14:44:15.000000000","2020-03-16T21:44:15.000000000",1016,479600.0]
["2020-03-16T14:44:15.000000000","2020-03-16T21:44:15.000000000",1020,3011290.0]
["2020-03-16T14:44:15.000000000","2020-03-16T21:44:15.000000000",1130,834316439.012]
["2020-03-16T14:44:30.000000000","2020-03-16T21:44:30.000000000",1018,479783.3]
["2020-03-16T14:44:30.000000000","2020-03-16T21:44:30.000000000",1022,125.3257]
["2020-03-16T14:44:45.000000000","2020-03-16T21:44:45.000000000",1016,478600.0]
["2020-03-16T14:44:45.000000000","2020-03-16T21:44:45.000000000",1020,3011291.0]
["2020-03-16T14:44:45.000000000","2020-03-16T21:44:45.000000000",1130,833313655.0427]
["2020-03-16T14:45:00.000000000","2020-03-16T21:45:00.000000000",1018,478372.9]
["2020-03-16T14:45:00.000000000","2020-03-16T21:45:00.000000000",1022,117.8332]
["2020-03-16T14:45:15.000000000","2020-03-16T21:45:15.000000000",1016,479900.0]
["2020-03-16T14:45:15.000000000","2020-03-16T21:45:15.000000000",1020,3011292.0]
["2020-03-16T14:45:15.000000000","2020-03-16T21:45:15.000000000",1130,832819477.626]
["2020-03-16T14:45:30.000000000","2020-03-16T21:45:30.000000000",1018,478300.0]
["2020-03-16T14:45:30.000000000","2020-03-16T21:45:30.000000000",1022,128.3982]
["2020-03-16T14:45:45.000000000","2020-03-16T21:45:45.000000000",1016,480800.0]
["2020-03-16T14:45:45.000000000","2020-03-16T21:45:45.000000000",1020,3011293.0]
["2020-03-16T14:45:45.000000000","2020-03-16T21:45:45.000000000",1130,834978851.2725]
["2020-03-16T14:46:00.000000000","2020-03-16T21:46:00.000000000",1018,481091.7]
["2020-03-16T14:46:00.000000000","2020-03-16T21:46:00.000000000",1022,144.9128]
["2020-03-16T14:46:15.000000000","2020-03-16T21:46:15.000000000",1016,481000.0]
["2020-03-16T14:46:15.000000000","2020-03-16T21:46:15.000000000",1020,3011293.0]
["2020-03-16T14:46:15.000000000","2020-03-16T21:46:15.000000000",1130,836001787.5046]
["2020-03-16T14:46:30.000000000","2020-03-16T21:46:30.000000000",1018,481460.39999999997]
["2020-03-16T14:46:30.000000000","2020-03-16T21:46:30.000000000",1022,149.1286]
["2020-03-16T14:46:45.000000000","2020-03-16T21:46:45.000000000",1016,480900.0]
["2020-03-16T14:46:45.000000000","2020-03-16T21:46:45.000000000",1020,3011294.0]
["2020-03-16T14:46:45.000000000","2020-03-16T21:46:45.000000000",1130,835694310.88]
["2020-03-16T14:47:00.000000000","2020-03-16T21:47:00.000000000",1018,481270.8]
["2020-03-16T14:47:00.000000000","2020-03-16T21:47:00.000000000",1022,151.9746]
["2020-03-16T14:47:15.000000000","2020-03-16T21:47:15.000000000",1016,481000.0]
["2020-03-16T14:47:15.000000000","2020-03-16T21:47:15.000000000",1020,3011295.0]
["2020-03-16T14:47:15.000000000","2020-03-16T21:47:15.000000000",1130,835554262.053]
["2020-03-16T14:47:30.000000000","2020-03-16T21:47:30.000000000",1018,479337.5]
["2020-03-16T14:47:30.000000000","2020-03-16T21:47:30.000000000",1022,152.3942]
["2020-03-16T14:47:45.000000000","2020-03-16T21:47:45.000000000",1016,479900.0]
["2020-03-16T14:47:45.000000000","2020-03-16T21:47:45.000000000",1020,3011297.0]
["2020-03-16T14:47:45.000000000","2020-03-16T21:47:45.000000000",1130,836343776.8138]
["2020-03-16T14:48:00.000000000","2020-03-16T21:48:00.000000000",1018,478587.5]
["2020-03-16T14:48:00.000000000","2020-03-16T21:48:00.000000000",1022,146.6199]
["2020-03-16T14:48:15.000000000","2020-03-16T21:48:15.000000000",1016,479900.0]
["2020-03-16T14:48:15.000000000","2020-03-16T21:48:15.000000000",1020,3011297.0]
["2020-03-16T14:48:15.000000000","2020-03-16T21:48:15.000000000",1130,833896796.8716]
["2020-03-16T14:48:30.000000000","2020-03-16T21:48:30.000000000",1018,478385.4]
["2020-03-16T14:48:30.000000000","2020-03-16T21:48:30.000000000",1022,137.2116]
["2020-03-16T14:48:45.000000000","2020-03-16T21:48:45.000000000",1016,480100.0]
["2020-03-16T14:48:45.000000000","2020-03-16T21:48:45.000000000",1020,3011299.0]
["2020-03-16T14:48:45.000000000","2020-03-16T21:48:45.000000000",1130,834151504.3528]
["2020-03-16T14:49:00.000000000","2020-03-16T21:49:00.000000000",1018,480370.8]
["2020-03-16T14:49:00.000000000","2020-03-16T21:49:00.000000000",1022,136.6655]
["2020-03-16T14:49:15.000000000","2020-03-16T21:49:15.000000000",1016,480400.0]
["2020-03-16T14:49:15.000000000","2020-03-16T21:49:15.000000000",1020,3011300.0]
["2020-03-16T14:49:15.000000000","2020-03-16T21:49:15.000000000",1130,835502349.41]
["2020-03-16T14:49:30.000000000","2020-03-16T21:49:30.000000000",1018,479602.10000000003]
["2020-03-16T14:49:30.000000000","2020-03-16T21:49:30.000000000",1022,148.9155]
["2020-03-16T14:49:45.000000000","2020-03-16T21:49:45.000000000",1016,479800.0]
["2020-03-16T14:49:45.000000000","2020-03-16T21:49:45.000000000",1020,3011301.0]
["2020-03-16T14:49:45.000000000","2020-03-16T21:49:45.000000000",1130,834299310.9861]
["2020-03-16T14:50:00.000000000","2020-03-16T21:50:00.000000000",1018,478341.7]
["2020-03-16T14:50:00.000000000","2020-03-16T21:50:00.000000000",1022,135.5222]
["2020-03-16T14:50:15.000000000","2020-03-16T21:50:15.000000000",1016,479600.0]
["2020-03-16T14:50:15.000000000","2020-03-16T21:50:15.000000000",1020,3011301.0]
["2020-03-16T14:50:15.000000000","2020-03-16T21:50:15.000000000",1130,833918381.4096]
["2020-03-16T14:50:30.000000000","2020-03-16T21:50:30.000000000",1018,479779.2]
["2020-03-16T14:50:30.000000000","2020-03-16T21:50:30.000000000",1022,136.1616]
["2020-03-16T14:50:45.000000000","2020-03-16T21:50:45.000000000",1016,479400.0]
["2020-03-16T14:50:45.000000000","2020-03-16T21:50:45.000000000",1020,3011302.0]
["2020-03-16T14:50:45.000000000","2020-03-16T21:50:45.000000000",1130,833931908.068]
["2020-03-16T14:51:00.000000000","2020-03-16T21:51:00.000000000",1018,478550.0]
["2020-03-16T14:51:00.000000000","2020-03-16T21:51:00.000000000",1022,127.4858]
["2020-03-16T14:51:15.000000000","2020-03-16T21:51:15.000000000",1016,479600.0]
["2020-03-16T14:51:15.000000000","2020-03-16T21:51:15.000000000",1020,3011303.0]
["2020-03-16T14:51:15.000000000","2020-03-16T21:51:15.000000000",1130,834045711.1251]
["2020-03-16T14:51:30.000000000","2020-03-16T21:51:30.000000000",1018,478439.6]
["2020-03-16T14:51:30.000000000","2020-03-16T21:51:30.000000000",1022,134.2391]
["2020-03-16T14:51:45.000000000","2020-03-16T21:51:45.000000000",1016,479600.0]
["2020-03-16T14:51:45.000000000","2020-03-16T21:51:45.000000000",1020,3011304.0]
["2020-03-16T14:51:45.000000000","2020-03-16T21:51:45.000000000",1130,833276901.0552]
["2020-03-16T14:52:00.000000000","2020-03-16T21:52:00.000000000",1018,478947.9]
["2020-03-16T14:52:00.000000000","2020-03-16T21:52:00.000000000",1022,138.1839]
["2020-03-16T14:52:15.000000000","2020-03-16T21:52:15.000000000",1016,479900.0]
["2020-03-16T14:52:15.000000000","2020-03-16T21:52:15.000000000",1020,3011305.0]
["2020-03-16T14:52:15.000000000","2020-03-16T21:52:15.000000000",1130,834400695.667]
["2020-03-16T14:52:30.000000000","2020-03-16T21:52:30.000000000",1018,478833.3]
["2020-03-16T14:52:30.000000000","2020-03-16T21:52:30.000000000",1022,142.3909]
["2020-03-16T14:52:45.000000000","2020-03-16T21:52:45.000000000",1016,479500.0]
["2020-03-16T14:52:45.000000000","2020-03-16T21:52:45.000000000",1020,3011306.0]
["2020-03-16T14:52:45.000000000","2020-03-16T21:52:45.000000000",1130,835156208.3012]
["2020-03-16T14:53:00.000000000","2020-03-16T21:53:00.000000000",1018,478260.4]
["2020-03-16T14:53:00.000000000","2020-03-16T21:53:00.000000000",1022,142.8859]
["2020-03-16T14:53:15.000000000","2020-03-16T21:53:15.000000000",1016,479400.0]
["2020-03-16T14:53:15.000000000","2020-03-16T21:53:15.000000000",1020,3011307.0]
["2020-03-16T14:53:15.000000000","2020-03-16T21:53:15.000000000",1130,833779414.9503]
["2020-03-16T14:53:30.000000000","2020-03-16T21:53:30.000000000",1018,478275.0]
["2020-03-16T14:53:30.000000000","2020-03-16T21:53:30.000000000",1022,133.6641]
["2020-03-16T14:53:45.000000000","2020-03-16T21:53:45.000000000",1016,479500.0]
["2020-03-16T14:53:45.000000000","2020-03-16T21:53:45.000000000",1020,3011308.0]
["2020-03-16T14:53:45.000000000","2020-03-16T21:53:45.000000000",1130,833318359.4476]
["2020-03-16T14:54:00.000000000","2020-03-16T21:54:00.000000000",1018,479043.8]
["2020-03-16T14:54:00.000000000","2020-03-16T21:54:00.000000000",1022,137.629]
["2020-03-16T14:54:15.000000000","2020-03-16T21:54:15.000000000",1016,479700.0]
["2020-03-16T14:54:15.000000000","2020-03-16T21:54:15.000000000",1020,3011309.0]
["2020-03-16T14:54:15.000000000","2020-03-16T21:54:15.000000000",1130,835350968.6214]
["2020-03-16T14:54:30.000000000","2020-03-16T21:54:30.000000000",1018,479275.0]
["2020-03-16T14:54:30.000000000","2020-03-16T21:54:30.000000000",1022,144.6841]
["2020-03-16T14:54:45.000000000","2020-03-16T21:54:45.000000000",1016,480400.0]
["2020-03-16T14:54:45.000000000","2020-03-16T21:54:45.000000000",1020,3011310.0]
["2020-03-16T14:54:45.000000000","2020-03-16T21:54:45.000000000",1130,834903163.098]
["2020-03-16T14:55:00.000000000","2020-03-16T21:55:00.000000000",1018,480991.69999999995]
["2020-03-16T14:55:00.000000000","2020-03-16T21:55:00.000000000",1022,147.2771]
["2020-03-16T14:55:15.000000000","2020-03-16T21:55:15.000000000",1016,480600.0]
["2020-03-16T14:55:15.000000000","2020-03-16T21:55:15.000000000",1020,3011311.0]
["2020-03-16T14:55:15.000000000","2020-03-16T21:55:15.000000000",1130,835150970.118]
["2020-03-16T14:55:30.000000000","2020-03-16T21:55:30.000000000",1018,480022.89999999997]
["2020-03-16T14:55:30.000000000","2020-03-16T21:55:30.000000000",1022,150.6093]
["2020-03-16T14:55:45.000000000","2020-03-16T21:55:45.000000000",1016,479800.0]
["2020-03-16T14:55:45.000000000","2020-03-16T21:55:45.000000000",1020,3011312.0]
["2020-03-16T14:55:45.000000000","2020-03-16T21:55:45.000000000",1130,835164497.2288]
["2020-03-16T14:56:00.000000000","2020-03-16T21:56:00.000000000",1018,478935.4]
["2020-03-16T14:56:00.000000000","2020-03-16T21:56:00.000000000",1022,146.4201]
["2020-03-16T14:56:15.000000000","2020-03-16T21:56:15.000000000",1016,480000.0]
["2020-03-16T14:56:15.000000000","2020-03-16T21:56:15.000000000",1020,3011313.0]
["2020-03-16T14:56:15.000000000","2020-03-16T21:56:15.000000000",1130,835586057.2599]
["2020-03-16T14:56:30.000000000","2020-03-16T21:56:30.000000000",1018,478593.8]
["2020-03-16T14:56:30.000000000","2020-03-16T21:56:30.000000000",1022,142.4064]
["2020-03-16T14:56:45.000000000","2020-03-16T21:56:45.000000000",1016,479800.0]
["2020-03-16T14:56:45.000000000","2020-03-16T21:56:45.000000000",1020,3011314.0]
["2020-03-16T14:56:45.000000000","2020-03-16T21:56:45.000000000",1130,834803995.365]
["2020-03-16T14:57:00.000000000","2020-03-16T21:57:00.000000000",1018,478691.7]
["2020-03-16T14:57:00.000000000","2020-03-16T21:57:00.000000000",1022,141.7138]
["2020-03-16T14:57:15.000000000","2020-03-16T21:57:15.000000000",1016,479500.0]
["2020-03-16T14:57:15.000000000","2020-03-16T21:57:15.000000000",1020,3011315.0]
["2020-03-16T14:57:15.000000000","2020-03-16T21:57:15.000000000",1130,833641302.7345]
["2020-03-16T14:57:30.000000000","2020-03-16T21:57:30.000000000",1018,478491.69999999995]
["2020-03-16T14:57:30.000000000","2020-03-16T21:57:30.000000000",1022,140.9279]
["2020-03-16T14:57:45.000000000","2020-03-16T21:57:45.000000000",1016,479700.0]
["2020-03-16T14:57:45.000000000","2020-03-16T21:57:45.000000000",1020,3011316.0]
["2020-03-16T14:57:45.000000000","2020-03-16T21:57:45.000000000",1130,834015886.1496]
["2020-03-16T14:58:00.000000000","2020-03-16T21:58:00.000000000",1018,478556.2]
["2020-03-16T14:58:00.000000000","2020-03-16T21:58:00.000000000",1022,136.9941]
["2020-03-16T14:58:15.000000000","2020-03-16T21:58:15.000000000",1016,479300.0]
["2020-03-16T14:58:15.000000000","2020-03-16T21:58:15.000000000",1020,3011317.0]
["2020-03-16T14:58:15.000000000","2020-03-16T21:58:15.000000000",1130,834316993.6785]
["2020-03-16T14:58:30.000000000","2020-03-16T21:58:30.000000000",1018,478250.0]
["2020-03-16T14:58:30.000000000","2020-03-16T21:58:30.000000000",1022,136.055]
["2020-03-16T14:58:45.000000000","2020-03-16T21:58:45.000000000",1016,479900.0]
["2020-03-16T14:58:45.000000000","2020-03-16T21:58:45.000000000",1020,3011318.0]
["2020-03-16T14:58:45.000000000","2020-03-16T21:58:45.000000000",1130,833481328.8622]
["2020-03-16T14:59:00.000000000","2020-03-16T21:59:00.000000000",1018,478747.9]
["2020-03-16T14:59:00.000000000","2020-03-16T21:59:00.000000000",1022,139.3607]
["2020-03-16T14:59:15.000000000","2020-03-16T21:59:15.000000000",1016,479800.0]
["2020-03-16T14:59:15.000000000","2020-03-16T21:59:15.000000000",1020,3011319.0]
["2020-03-16T14:59:15.000000000","2020-03-16T21:59:15.000000000",1130,833956490.6514]
["2020-03-16T14:59:30.000000000","2020-03-16T21:59:30.000000000",1018,478308.3]
["2020-03-16T14:59:30.000000000","2020-03-16T21:59:30.000000000",1022,138.6058]
["2020-03-16T14:59:45.000000000","2020-03-16T21:59:45.000000000",1016,479600.0]
["2020-03-16T14:59:45.000000000","2020-03-16T21:59:45.000000000",1020,3011320.0]
["2020-03-16T14:59:45.000000000","2020-03-16T21:59:45.000000000",1130,834404550.876]
["2020-03-16T15:00:00.000000000","2020-03-16T22:00:00.000000000",1018,479831.2]
["2020-03-16T15:00:00.000000000","2020-03-16T22:00:00.000000000",1022,128.8755]
["2020-03-16T15:00:15.000000000","2020-03-16T22:00:15.000000000",1016,479000.0]
["2020-03-16T15:00:15.000000000","2020-03-16T22:00:15.000000000",1020,3011321.0]
["2020-03-16T15:00:15.000000000","2020-03-16T22:00:15.000000000",1130,832720294.9979]
["2020-03-16T15:00:30.000000000","2020-03-16T22:00:30.000000000",1018,477891.7]
["2020-03-16T15:00:30.000000000","2020-03-16T22:00:30.000000000",1022,122.2644]
["2020-03-16T15:00:45.000000000","2020-03-16T22:00:45.000000000",1016,478400.0]
["2020-03-16T15:00:45.000000000","2020-03-16T22:00:45.000000000",1020,3011321.0]
["2020-03-16T15:00:45.000000000","2020-03-16T22:00:45.000000000",1130,831791001.3373]
["2020-03-16T15:01:00.000000000","2020-03-16T22:01:00.000000000",1018,477125.0]
["2020-03-16T15:01:00.000000000","2020-03-16T22:01:00.000000000",1022,116.0838]
["2020-03-16T15:01:15.000000000","2020-03-16T22:01:15.000000000",1016,478400.0]
["2020-03-16T15:01:15.000000000","2020-03-16T22:01:15.000000000",1020,3011322.0]
["2020-03-16T15:01:15.000000000","2020-03-16T22:01:15.000000000",1130,831697625.4444]
["2020-03-16T15:01:30.000000000","2020-03-16T22:01:30.000000000",1018,479050.0]
["2020-03-16T15:01:30.000000000","2020-03-16T22:01:30.000000000",1022,112.7072]
["2020-03-16T15:01:45.000000000","2020-03-16T22:01:45.000000000",1016,479000.0]
["2020-03-16T15:01:45.000000000","2020-03-16T22:01:45.000000000",1020,3011323.0]
["2020-03-16T15:01:45.000000000","2020-03-16T22:01:45.000000000",1130,832353466.6517]
["2020-03-16T15:02:00.000000000","2020-03-16T22:02:00.000000000",1018,478125.0]
["2020-03-16T15:02:00.000000000","2020-03-16T22:02:00.000000000",1022,118.4127]
["2020-03-16T15:02:15.000000000","2020-03-16T22:02:15.000000000",1016,479000.0]
["2020-03-16T15:02:15.000000000","2020-03-16T22:02:15.000000000",1020,3011324.0]
["2020-03-16T15:02:15.000000000","2020-03-16T22:02:15.000000000",1130,832961729.3752]
["2020-03-16T15:02:30.000000000","2020-03-16T22:02:30.000000000",1018,478325.0]
["2020-03-16T15:02:30.000000000","2020-03-16T22:02:30.000000000",1022,126.8842]
["2020-03-16T15:02:45.000000000","2020-03-16T22:02:45.000000000",1016,479500.0]
["2020-03-16T15:02:45.000000000","2020-03-16T22:02:45.000000000",1020,3011325.0]
["2020-03-16T15:02:45.000000000","2020-03-16T22:02:45.000000000",1130,833684121.72]
["2020-03-16T15:03:00.000000000","2020-03-16T22:03:00.000000000",1018,478414.60000000003]
["2020-03-16T15:03:00.000000000","2020-03-16T22:03:00.000000000",1022,131.4463]
["2020-03-16T15:03:15.000000000","2020-03-16T22:03:15.000000000",1016,479500.0]
["2020-03-16T15:03:15.000000000","2020-03-16T22:03:15.000000000",1020,3011325.0]
["2020-03-16T15:03:15.000000000","2020-03-16T22:03:15.000000000",1130,834105104.955]
["2020-03-16T15:03:30.000000000","2020-03-16T22:03:30.000000000",1018,478229.2]
["2020-03-16T15:03:30.000000000","2020-03-16T22:03:30.000000000",1022,127.5391]
["2020-03-16T15:03:45.000000000","2020-03-16T22:03:45.000000000",1016,479200.0]
["2020-03-16T15:03:45.000000000","2020-03-16T22:03:45.000000000",1020,3011326.0]
["2020-03-16T15:03:45.000000000","2020-03-16T22:03:45.000000000",1130,833557320.6124]
["2020-03-16T15:04:00.000000000","2020-03-16T22:04:00.000000000",1018,478135.4]
["2020-03-16T15:04:00.000000000","2020-03-16T22:04:00.000000000",1022,123.8273]
["2020-03-16T15:04:15.000000000","2020-03-16T22:04:15.000000000",1016,478700.0]
["2020-03-16T15:04:15.000000000","2020-03-16T22:04:15.000000000",1020,3011327.0]
["2020-03-16T15:04:15.000000000","2020-03-16T22:04:15.000000000",1130,832688829.5803]
["2020-03-16T15:04:30.000000000","2020-03-16T22:04:30.000000000",1018,478689.6]
["2020-03-16T15:04:30.000000000","2020-03-16T22:04:30.000000000",1022,127.3681]
["2020-03-16T15:04:45.000000000","2020-03-16T22:04:45.000000000",1016,479100.0]
["2020-03-16T15:04:45.000000000","2020-03-16T22:04:45.000000000",1020,3011329.0]
["2020-03-16T15:04:45.000000000","2020-03-16T22:04:45.000000000",1130,833524725.2827]
["2020-03-16T15:05:00.000000000","2020-03-16T22:05:00.000000000",1018,478104.2]
["2020-03-16T15:05:00.000000000","2020-03-16T22:05:00.000000000",1022,129.3462]
["2020-03-16T15:05:15.000000000","2020-03-16T22:05:15.000000000",1016,478500.0]
["2020-03-16T15:05:15.000000000","2020-03-16T22:05:15.000000000",1020,3011329.0]
["2020-03-16T15:05:15.000000000","2020-03-16T22:05:15.000000000",1130,834307068.5569]
["2020-03-16T15:05:30.000000000","2020-03-16T22:05:30.000000000",1018,477535.39999999997]
["2020-03-16T15:05:30.000000000","2020-03-16T22:05:30.000000000",1022,127.246]
["2020-03-16T15:05:45.000000000","2020-03-16T22:05:45.000000000",1016,478100.0]
["2020-03-16T15:05:45.000000000","2020-03-16T22:05:45.000000000",1020,3011330.0]
["2020-03-16T15:05:45.000000000","2020-03-16T22:05:45.000000000",1130,831927190.381]
["2020-03-16T15:06:00.000000000","2020-03-16T22:06:00.000000000",1018,479360.4]
["2020-03-16T15:06:00.000000000","2020-03-16T22:06:00.000000000",1022,116.9275]
["2020-03-16T15:06:15.000000000","2020-03-16T22:06:15.000000000",1016,478700.0]
["2020-03-16T15:06:15.000000000","2020-03-16T22:06:15.000000000",1020,3011331.0]
["2020-03-16T15:06:15.000000000","2020-03-16T22:06:15.000000000",1130,831386029.3329]
["2020-03-16T15:06:30.000000000","2020-03-16T22:06:30.000000000",1018,479681.2]
["2020-03-16T15:06:30.000000000","2020-03-16T22:06:30.000000000",1022,121.059]
["2020-03-16T15:06:45.000000000","2020-03-16T22:06:45.000000000",1016,478500.0]
["2020-03-16T15:06:45.000000000","2020-03-16T22:06:45.000000000",1020,3011332.0]
["2020-03-16T15:06:45.000000000","2020-03-16T22:06:45.000000000",1130,833071145.6728]
["2020-03-16T15:07:00.000000000","2020-03-16T22:07:00.000000000",1018,479643.7]
["2020-03-16T15:07:00.000000000","2020-03-16T22:07:00.000000000",1022,120.3773]
["2020-03-16T15:07:15.000000000","2020-03-16T22:07:15.000000000",1016,478900.0]
["2020-03-16T15:07:15.000000000","2020-03-16T22:07:15.000000000",1020,3011333.0]
["2020-03-16T15:07:15.000000000","2020-03-16T22:07:15.000000000",1130,832997945.793]
["2020-03-16T15:07:30.000000000","2020-03-16T22:07:30.000000000",1018,479435.4]
["2020-03-16T15:07:30.000000000","2020-03-16T22:07:30.000000000",1022,119.1097]
["2020-03-16T15:07:45.000000000","2020-03-16T22:07:45.000000000",1016,478500.0]
["2020-03-16T15:07:45.000000000","2020-03-16T22:07:45.000000000",1020,3011333.0]
["2020-03-16T15:07:45.000000000","2020-03-16T22:07:45.000000000",1130,832262277.1411]
["2020-03-16T15:08:00.000000000","2020-03-16T22:08:00.000000000",1018,479606.3]
["2020-03-16T15:08:00.000000000","2020-03-16T22:08:00.000000000",1022,116.7699]
["2020-03-16T15:08:15.000000000","2020-03-16T22:08:15.000000000",1016,479000.0]
["2020-03-16T15:08:15.000000000","2020-03-16T22:08:15.000000000",1020,3011334.0]
["2020-03-16T15:08:15.000000000","2020-03-16T22:08:15.000000000",1130,832075248.543]
["2020-03-16T15:08:30.000000000","2020-03-16T22:08:30.000000000",1018,478487.5]
["2020-03-16T15:08:30.000000000","2020-03-16T22:08:30.000000000",1022,120.4484]
["2020-03-16T15:08:45.000000000","2020-03-16T22:08:45.000000000",1016,479200.0]
["2020-03-16T15:08:45.000000000","2020-03-16T22:08:45.000000000",1020,3011335.0]
["2020-03-16T15:08:45.000000000","2020-03-16T22:08:45.000000000",1130,833319206.2125]
["2020-03-16T15:09:00.000000000","2020-03-16T22:09:00.000000000",1018,478300.0]
["2020-03-16T15:09:00.000000000","2020-03-16T22:09:00.000000000",1022,120.0909]
["2020-03-16T15:09:15.000000000","2020-03-16T22:09:15.000000000",1016,479200.0]
["2020-03-16T15:09:15.000000000","2020-03-16T22:09:15.000000000",1020,3011336.0]
["2020-03-16T15:09:15.000000000","2020-03-16T22:09:15.000000000",1130,833981374.5928]
["2020-03-16T15:09:30.000000000","2020-03-16T22:09:30.000000000",1018,478337.5]
["2020-03-16T15:09:30.000000000","2020-03-16T22:09:30.000000000",1022,121.6117]
["2020-03-16T15:09:45.000000000","2020-03-16T22:09:45.000000000",1016,479000.0]
["2020-03-16T15:09:45.000000000","2020-03-16T22:09:45.000000000",1020,3011336.0]
["2020-03-16T15:09:45.000000000","2020-03-16T22:09:45.000000000",1130,833018650.4736]
["2020-03-16T15:10:00.000000000","2020-03-16T22:10:00.000000000",1018,478156.3]
["2020-03-16T15:10:00.000000000","2020-03-16T22:10:00.000000000",1022,120.3152]
["2020-03-16T15:10:15.000000000","2020-03-16T22:10:15.000000000",1016,478800.0]
["2020-03-16T15:10:15.000000000","2020-03-16T22:10:15.000000000",1020,3011337.0]
["2020-03-16T15:10:15.000000000","2020-03-16T22:10:15.000000000",1130,833466712.9131]
["2020-03-16T15:10:30.000000000","2020-03-16T22:10:30.000000000",1018,478033.3]
["2020-03-16T15:10:30.000000000","2020-03-16T22:10:30.000000000",1022,120.3463]
["2020-03-16T15:10:45.000000000","2020-03-16T22:10:45.000000000",1016,478800.0]
["2020-03-16T15:10:45.000000000","2020-03-16T22:10:45.000000000",1020,3011338.0]
["2020-03-16T15:10:45.000000000","2020-03-16T22:10:45.000000000",1130,833747646.391]
["2020-03-16T15:11:00.000000000","2020-03-16T22:11:00.000000000",1018,478112.5]
["2020-03-16T15:11:00.000000000","2020-03-16T22:11:00.000000000",1022,119.4649]
["2020-03-16T15:11:15.000000000","2020-03-16T22:11:15.000000000",1016,478800.0]
["2020-03-16T15:11:15.000000000","2020-03-16T22:11:15.000000000",1020,3011339.0]
["2020-03-16T15:11:15.000000000","2020-03-16T22:11:15.000000000",1130,832858975.9877]
["2020-03-16T15:11:30.000000000","2020-03-16T22:11:30.000000000",1018,479497.9]
["2020-03-16T15:11:30.000000000","2020-03-16T22:11:30.000000000",1022,115.6821]
["2020-03-16T15:11:45.000000000","2020-03-16T22:11:45.000000000",1016,479200.0]
["2020-03-16T15:11:45.000000000","2020-03-16T22:11:45.000000000",1020,3011340.0]
["2020-03-16T15:11:45.000000000","2020-03-16T22:11:45.000000000",1130,832203984.978]
["2020-03-16T15:12:00.000000000","2020-03-16T22:12:00.000000000",1018,478431.2]
["2020-03-16T15:12:00.000000000","2020-03-16T22:12:00.000000000",1022,115.6799]
["2020-03-16T15:12:15.000000000","2020-03-16T22:12:15.000000000",1016,478500.0]
["2020-03-16T15:12:15.000000000","2020-03-16T22:12:15.000000000",1020,3011341.0]
["2020-03-16T15:12:15.000000000","2020-03-16T22:12:15.000000000",1130,833307616.6771]
["2020-03-16T15:12:30.000000000","2020-03-16T22:12:30.000000000",1018,479245.8]
["2020-03-16T15:12:30.000000000","2020-03-16T22:12:30.000000000",1022,114.1502]
["2020-03-16T15:12:45.000000000","2020-03-16T22:12:45.000000000",1016,478500.0]
["2020-03-16T15:12:45.000000000","2020-03-16T22:12:45.000000000",1020,3011342.0]
["2020-03-16T15:12:45.000000000","2020-03-16T22:12:45.000000000",1130,832304815.38]
["2020-03-16T15:13:00.000000000","2020-03-16T22:13:00.000000000",1018,479408.3]
["2020-03-16T15:13:00.000000000","2020-03-16T22:13:00.000000000",1022,111.7061]
["2020-03-16T15:13:15.000000000","2020-03-16T22:13:15.000000000",1016,478200.0]
["2020-03-16T15:13:15.000000000","2020-03-16T22:13:15.000000000",1020,3011343.0]
["2020-03-16T15:13:15.000000000","2020-03-16T22:13:15.000000000",1130,831730527.5256]
["2020-03-16T15:13:30.000000000","2020-03-16T22:13:30.000000000",1018,479595.8]
["2020-03-16T15:13:30.000000000","2020-03-16T22:13:30.000000000",1022,116.226]
["2020-03-16T15:13:45.000000000","2020-03-16T22:13:45.000000000",1016,478700.0]
["2020-03-16T15:13:45.000000000","2020-03-16T22:13:45.000000000",1020,3011343.0]
["2020-03-16T15:13:45.000000000","2020-03-16T22:13:45.000000000",1130,831603147.7167]
["2020-03-16T15:14:00.000000000","2020-03-16T22:14:00.000000000",1018,479614.6]
["2020-03-16T15:14:00.000000000","2020-03-16T22:14:00.000000000",1022,119.1852]
["2020-03-16T15:14:15.000000000","2020-03-16T22:14:15.000000000",1016,479000.0]
["2020-03-16T15:14:15.000000000","2020-03-16T22:14:15.000000000",1020,3011344.0]
["2020-03-16T15:14:15.000000000","2020-03-16T22:14:15.000000000",1130,832586326.5552]
["2020-03-16T15:14:30.000000000","2020-03-16T22:14:30.000000000",1018,479847.89999999997]
["2020-03-16T15:14:30.000000000","2020-03-16T22:14:30.000000000",1022,126.6755]
["2020-03-16T15:14:45.000000000","2020-03-16T22:14:45.000000000",1016,479100.0]
["2020-03-16T15:14:45.000000000","2020-03-16T22:14:45.000000000",1020,3011345.0]
["2020-03-16T15:14:45.000000000","2020-03-16T22:14:45.000000000",1130,833749584.4775]
["2020-03-16T15:15:00.000000000","2020-03-16T22:15:00.000000000",1018,479752.1]
["2020-03-16T15:15:00.000000000","2020-03-16T22:15:00.000000000",1022,127.6944]
["2020-03-16T15:15:15.000000000","2020-03-16T22:15:15.000000000",1016,479100.0]
["2020-03-16T15:15:15.000000000","2020-03-16T22:15:15.000000000",1020,3011346.0]
["2020-03-16T15:15:15.000000000","2020-03-16T22:15:15.000000000",1130,832834111.0284]
["2020-03-16T15:15:30.000000000","2020-03-16T22:15:30.000000000",1018,478491.69999999995]
["2020-03-16T15:15:30.000000000","2020-03-16T22:15:30.000000000",1022,129.0531]
["2020-03-16T15:15:45.000000000","2020-03-16T22:15:45.000000000",1016,479300.0]
["2020-03-16T15:15:45.000000000","2020-03-16T22:15:45.000000000",1020,3011346.0]
["2020-03-16T15:15:45.000000000","2020-03-16T22:15:45.000000000",1130,833328875.1762]
["2020-03-16T15:16:00.000000000","2020-03-16T22:16:00.000000000",1018,478177.1]
["2020-03-16T15:16:00.000000000","2020-03-16T22:16:00.000000000",1022,128.2673]
["2020-03-16T15:16:15.000000000","2020-03-16T22:16:15.000000000",1016,479100.0]
["2020-03-16T15:16:15.000000000","2020-03-16T22:16:15.000000000",1020,3011347.0]
["2020-03-16T15:16:15.000000000","2020-03-16T22:16:15.000000000",1130,833877217.0599]
["2020-03-16T15:16:30.000000000","2020-03-16T22:16:30.000000000",1018,479414.60000000003]
["2020-03-16T15:16:30.000000000","2020-03-16T22:16:30.000000000",1022,127.3215]
["2020-03-16T15:16:45.000000000","2020-03-16T22:16:45.000000000",1016,478300.0]
["2020-03-16T15:16:45.000000000","2020-03-16T22:16:45.000000000",1020,3011348.0]
["2020-03-16T15:16:45.000000000","2020-03-16T22:16:45.000000000",1130,833510109.5156]
["2020-03-16T15:17:00.000000000","2020-03-16T22:17:00.000000000",1018,478479.2]
["2020-03-16T15:17:00.000000000","2020-03-16T22:17:00.000000000",1022,118.6413]
["2020-03-16T15:17:15.000000000","2020-03-16T22:17:15.000000000",1016,479200.0]
["2020-03-16T15:17:15.000000000","2020-03-16T22:17:15.000000000",1020,3011349.0]
["2020-03-16T15:17:15.000000000","2020-03-16T22:17:15.000000000",1130,832092944.331]
["2020-03-16T15:17:30.000000000","2020-03-16T22:17:30.000000000",1018,478635.4]
["2020-03-16T15:17:30.000000000","2020-03-16T22:17:30.000000000",1022,123.0591]
["2020-03-16T15:17:45.000000000","2020-03-16T22:17:45.000000000",1016,479300.0]
["2020-03-16T15:17:45.000000000","2020-03-16T22:17:45.000000000",1020,3011350.0]
["2020-03-16T15:17:45.000000000","2020-03-16T22:17:45.000000000",1130,833296556.11]
["2020-03-16T15:18:00.000000000","2020-03-16T22:18:00.000000000",1018,478272.89999999997]
["2020-03-16T15:18:00.000000000","2020-03-16T22:18:00.000000000",1022,123.7429]
["2020-03-16T15:18:15.000000000","2020-03-16T22:18:15.000000000",1016,479400.0]
["2020-03-16T15:18:15.000000000","2020-03-16T22:18:15.000000000",1020,3011351.0]
["2020-03-16T15:18:15.000000000","2020-03-16T22:18:15.000000000",1130,833971977.7228]
["2020-03-16T15:18:30.000000000","2020-03-16T22:18:30.000000000",1018,478260.4]
["2020-03-16T15:18:30.000000000","2020-03-16T22:18:30.000000000",1022,132.574]
["2020-03-16T15:18:45.000000000","2020-03-16T22:18:45.000000000",1016,479600.0]
["2020-03-16T15:18:45.000000000","2020-03-16T22:18:45.000000000",1020,3011352.0]
["2020-03-16T15:18:45.000000000","2020-03-16T22:18:45.000000000",1130,834139685.8368]
["2020-03-16T15:19:00.000000000","2020-03-16T22:19:00.000000000",1018,478514.6]
["2020-03-16T15:19:00.000000000","2020-03-16T22:19:00.000000000",1022,129.0065]
["2020-03-16T15:19:15.000000000","2020-03-16T22:19:15.000000000",1016,479700.0]
["2020-03-16T15:19:15.000000000","2020-03-16T22:19:15.000000000",1020,3011353.0]
["2020-03-16T15:19:15.000000000","2020-03-16T22:19:15.000000000",1130,833391039.3441]
["2020-03-16T15:19:30.000000000","2020-03-16T22:19:30.000000000",1018,478216.7]
["2020-03-16T15:19:30.000000000","2020-03-16T22:19:30.000000000",1022,131.3642]
["2020-03-16T15:19:45.000000000","2020-03-16T22:19:45.000000000",1016,479500.0]
["2020-03-16T15:19:45.000000000","2020-03-16T22:19:45.000000000",1020,3011354.0]
["2020-03-16T15:19:45.000000000","2020-03-16T22:19:45.000000000",1130,833304287.9632]
["2020-03-16T15:20:00.000000000","2020-03-16T22:20:00.000000000",1018,478556.2]
["2020-03-16T15:20:00.000000000","2020-03-16T22:20:00.000000000",1022,127.2039]
["2020-03-16T15:20:15.000000000","2020-03-16T22:20:15.000000000",1016,479400.0]
["2020-03-16T15:20:15.000000000","2020-03-16T22:20:15.000000000",1020,3011355.0]
["2020-03-16T15:20:15.000000000","2020-03-16T22:20:15.000000000",1130,834213993.894]
["2020-03-16T15:20:30.000000000","2020-03-16T22:20:30.000000000",1018,478356.3]
["2020-03-16T15:20:30.000000000","2020-03-16T22:20:30.000000000",1022,127.2083]
["2020-03-16T15:20:45.000000000","2020-03-16T22:20:45.000000000",1016,478900.0]
["2020-03-16T15:20:45.000000000","2020-03-16T22:20:45.000000000",1020,3011355.0]
["2020-03-16T15:20:45.000000000","2020-03-16T22:20:45.000000000",1130,834347698.056]
["2020-03-16T15:21:00.000000000","2020-03-16T22:21:00.000000000",1018,479654.2]
["2020-03-16T15:21:00.000000000","2020-03-16T22:21:00.000000000",1022,118.466]
["2020-03-16T15:21:15.000000000","2020-03-16T22:21:15.000000000",1016,478700.0]
["2020-03-16T15:21:15.000000000","2020-03-16T22:21:15.000000000",1020,3011356.0]
["2020-03-16T15:21:15.000000000","2020-03-16T22:21:15.000000000",1130,832282184.9072]
["2020-03-16T15:21:30.000000000","2020-03-16T22:21:30.000000000",1018,479589.60000000003]
["2020-03-16T15:21:30.000000000","2020-03-16T22:21:30.000000000",1022,110.727]
["2020-03-16T15:21:45.000000000","2020-03-16T22:21:45.000000000",1016,477800.0]
["2020-03-16T15:21:45.000000000","2020-03-16T22:21:45.000000000",1020,3011357.0]
["2020-03-16T15:21:45.000000000","2020-03-16T22:21:45.000000000",1130,831239628.3593]
["2020-03-16T15:22:00.000000000","2020-03-16T22:22:00.000000000",1018,479118.7]
["2020-03-16T15:22:00.000000000","2020-03-16T22:22:00.000000000",1022,103.2944]
["2020-03-16T15:22:15.000000000","2020-03-16T22:22:15.000000000",1016,478200.0]
["2020-03-16T15:22:15.000000000","2020-03-16T22:22:15.000000000",1020,3011358.0]
["2020-03-16T15:22:15.000000000","2020-03-16T22:22:15.000000000",1130,831908124.7344]
["2020-03-16T15:22:30.000000000","2020-03-16T22:22:30.000000000",1018,476831.2]
["2020-03-16T15:22:30.000000000","2020-03-16T22:22:30.000000000",1022,99.18523]
["2020-03-16T15:22:45.000000000","2020-03-16T22:22:45.000000000",1016,477900.0]
["2020-03-16T15:22:45.000000000","2020-03-16T22:22:45.000000000",1020,3011358.0]
["2020-03-16T15:22:45.000000000","2020-03-16T22:22:45.000000000",1130,831513937.9722]
["2020-03-16T15:23:00.000000000","2020-03-16T22:23:00.000000000",1018,476402.10000000003]
["2020-03-16T15:23:00.000000000","2020-03-16T22:23:00.000000000",1022,92.16338]
["2020-03-16T15:23:15.000000000","2020-03-16T22:23:15.000000000",1016,477200.0]
["2020-03-16T15:23:15.000000000","2020-03-16T22:23:15.000000000",1020,3011359.0]
["2020-03-16T15:23:15.000000000","2020-03-16T22:23:15.000000000",1130,830023290.2572]
["2020-03-16T15:23:30.000000000","2020-03-16T22:23:30.000000000",1018,477727.10000000003]
["2020-03-16T15:23:30.000000000","2020-03-16T22:23:30.000000000",1022,82.77721]
["2020-03-16T15:23:45.000000000","2020-03-16T22:23:45.000000000",1016,477400.0]
["2020-03-16T15:23:45.000000000","2020-03-16T22:23:45.000000000",1020,3011360.0]
["2020-03-16T15:23:45.000000000","2020-03-16T22:23:45.000000000",1130,828913578.592]
["2020-03-16T15:24:00.000000000","2020-03-16T22:24:00.000000000",1018,476508.30000000005]
["2020-03-16T15:24:00.000000000","2020-03-16T22:24:00.000000000",1022,80.62829]
["2020-03-16T15:24:15.000000000","2020-03-16T22:24:15.000000000",1016,477300.0]
["2020-03-16T15:24:15.000000000","2020-03-16T22:24:15.000000000",1020,3011360.0]
["2020-03-16T15:24:15.000000000","2020-03-16T22:24:15.000000000",1130,830398179.072]
["2020-03-16T15:24:30.000000000","2020-03-16T22:24:30.000000000",1018,477600.0]
["2020-03-16T15:24:30.000000000","2020-03-16T22:24:30.000000000",1022,80.56612]
["2020-03-16T15:24:45.000000000","2020-03-16T22:24:45.000000000",1016,477000.0]
["2020-03-16T15:24:45.000000000","2020-03-16T22:24:45.000000000",1020,3011361.0]
["2020-03-16T15:24:45.000000000","2020-03-16T22:24:45.000000000",1130,829876887.102]
["2020-03-16T15:25:00.000000000","2020-03-16T22:25:00.000000000",1018,477687.5]
["2020-03-16T15:25:00.000000000","2020-03-16T22:25:00.000000000",1022,80.5617]
["2020-03-16T15:25:15.000000000","2020-03-16T22:25:15.000000000",1016,476800.0]
["2020-03-16T15:25:15.000000000","2020-03-16T22:25:15.000000000",1020,3011361.0]
["2020-03-16T15:25:15.000000000","2020-03-16T22:25:15.000000000",1130,828840677.7819]
["2020-03-16T15:25:30.000000000","2020-03-16T22:25:30.000000000",1018,477743.7]
["2020-03-16T15:25:30.000000000","2020-03-16T22:25:30.000000000",1022,74.00607]
["2020-03-16T15:25:45.000000000","2020-03-16T22:25:45.000000000",1016,476800.0]
["2020-03-16T15:25:45.000000000","2020-03-16T22:25:45.000000000",1020,3011362.0]
["2020-03-16T15:25:45.000000000","2020-03-16T22:25:45.000000000",1130,828460015.7268]
["2020-03-16T15:26:00.000000000","2020-03-16T22:26:00.000000000",1018,477547.9]
["2020-03-16T15:26:00.000000000","2020-03-16T22:26:00.000000000",1022,68.28285]
["2020-03-16T15:26:15.000000000","2020-03-16T22:26:15.000000000",1016,476600.0]
["2020-03-16T15:26:15.000000000","2020-03-16T22:26:15.000000000",1020,3011362.0]
["2020-03-16T15:26:15.000000000","2020-03-16T22:26:15.000000000",1130,828907805.2562]
["2020-03-16T15:26:30.000000000","2020-03-16T22:26:30.000000000",1018,477193.8]
["2020-03-16T15:26:30.000000000","2020-03-16T22:26:30.000000000",1022,63.50325]
["2020-03-16T15:26:45.000000000","2020-03-16T22:26:45.000000000",1016,476300.0]
["2020-03-16T15:26:45.000000000","2020-03-16T22:26:45.000000000",1020,3011363.0]
["2020-03-16T15:26:45.000000000","2020-03-16T22:26:45.000000000",1130,828948131.6442]
["2020-03-16T15:27:00.000000000","2020-03-16T22:27:00.000000000",1018,477300.0]
["2020-03-16T15:27:00.000000000","2020-03-16T22:27:00.000000000",1022,61.90922]
["2020-03-16T15:27:15.000000000","2020-03-16T22:27:15.000000000",1016,476700.0]
["2020-03-16T15:27:15.000000000","2020-03-16T22:27:15.000000000",1020,3011363.0]
["2020-03-16T15:27:15.000000000","2020-03-16T22:27:15.000000000",1130,828132353.4075]
["2020-03-16T15:27:30.000000000","2020-03-16T22:27:30.000000000",1018,477350.0]
["2020-03-16T15:27:30.000000000","2020-03-16T22:27:30.000000000",1022,67.14842]
["2020-03-16T15:27:45.000000000","2020-03-16T22:27:45.000000000",1016,477200.0]
["2020-03-16T15:27:45.000000000","2020-03-16T22:27:45.000000000",1020,3011364.0]
["2020-03-16T15:27:45.000000000","2020-03-16T22:27:45.000000000",1130,828580719.3732]
["2020-03-16T15:28:00.000000000","2020-03-16T22:28:00.000000000",1018,477452.1]
["2020-03-16T15:28:00.000000000","2020-03-16T22:28:00.000000000",1022,72.44983]
["2020-03-16T15:28:15.000000000","2020-03-16T22:28:15.000000000",1016,476800.0]
["2020-03-16T15:28:15.000000000","2020-03-16T22:28:15.000000000",1020,3011364.0]
["2020-03-16T15:28:15.000000000","2020-03-16T22:28:15.000000000",1130,829356145.6032]
["2020-03-16T15:28:30.000000000","2020-03-16T22:28:30.000000000",1018,477468.8]
["2020-03-16T15:28:30.000000000","2020-03-16T22:28:30.000000000",1022,70.63161]
["2020-03-16T15:28:45.000000000","2020-03-16T22:28:45.000000000",1016,476500.0]
["2020-03-16T15:28:45.000000000","2020-03-16T22:28:45.000000000",1020,3011365.0]
["2020-03-16T15:28:45.000000000","2020-03-16T22:28:45.000000000",1130,829303119.8515]
["2020-03-16T15:29:00.000000000","2020-03-16T22:29:00.000000000",1018,477468.8]
["2020-03-16T15:29:00.000000000","2020-03-16T22:29:00.000000000",1022,68.7202]
["2020-03-16T15:29:15.000000000","2020-03-16T22:29:15.000000000",1016,476700.0]
["2020-03-16T15:29:15.000000000","2020-03-16T22:29:15.000000000",1020,3011365.0]
["2020-03-16T15:29:15.000000000","2020-03-16T22:29:15.000000000",1130,828320210.3155]
["2020-03-16T15:29:30.000000000","2020-03-16T22:29:30.000000000",1018,477360.4]
["2020-03-16T15:29:30.000000000","2020-03-16T22:29:30.000000000",1022,65.0994]
["2020-03-16T15:29:45.000000000","2020-03-16T22:29:45.000000000",1016,477200.0]
["2020-03-16T15:29:45.000000000","2020-03-16T22:29:45.000000000",1020,3011365.0]
["2020-03-16T15:29:45.000000000","2020-03-16T22:29:45.000000000",1130,828641221.8245]
["2020-03-16T15:30:00.000000000","2020-03-16T22:30:00.000000000",1018,476987.5]
["2020-03-16T15:30:00.000000000","2020-03-16T22:30:00.000000000",1022,73.24462]
["2020-03-16T15:30:15.000000000","2020-03-16T22:30:15.000000000",1016,477300.0]
["2020-03-16T15:30:15.000000000","2020-03-16T22:30:15.000000000",1020,3011366.0]
["2020-03-16T15:30:15.000000000","2020-03-16T22:30:15.000000000",1130,829503952.2182]
["2020-03-16T15:30:30.000000000","2020-03-16T22:30:30.000000000",1018,477756.3]
["2020-03-16T15:30:30.000000000","2020-03-16T22:30:30.000000000",1022,72.07241]
["2020-03-16T15:30:45.000000000","2020-03-16T22:30:45.000000000",1016,477000.0]
["2020-03-16T15:30:45.000000000","2020-03-16T22:30:45.000000000",1020,3011366.0]
["2020-03-16T15:30:45.000000000","2020-03-16T22:30:45.000000000",1130,830406157.4718]
["2020-03-16T15:31:00.000000000","2020-03-16T22:31:00.000000000",1018,477281.3]
["2020-03-16T15:31:00.000000000","2020-03-16T22:31:00.000000000",1022,70.52505]
["2020-03-16T15:31:15.000000000","2020-03-16T22:31:15.000000000",1016,477200.0]
["2020-03-16T15:31:15.000000000","2020-03-16T22:31:15.000000000",1020,3011367.0]
["2020-03-16T15:31:15.000000000","2020-03-16T22:31:15.000000000",1130,828701999.5071]
["2020-03-16T15:31:30.000000000","2020-03-16T22:31:30.000000000",1018,476864.6]
["2020-03-16T15:31:30.000000000","2020-03-16T22:31:30.000000000",1022,64.68867]
["2020-03-16T15:31:45.000000000","2020-03-16T22:31:45.000000000",1016,476400.0]
["2020-03-16T15:31:45.000000000","2020-03-16T22:31:45.000000000",1020,3011367.0]
["2020-03-16T15:31:45.000000000","2020-03-16T22:31:45.000000000",1130,827571833.472]
["2020-03-16T15:32:00.000000000","2020-03-16T22:32:00.000000000",1018,476889.6]
["2020-03-16T15:32:00.000000000","2020-03-16T22:32:00.000000000",1022,61.9137]
["2020-03-16T15:32:15.000000000","2020-03-16T22:32:15.000000000",1016,476300.0]
["2020-03-16T15:32:15.000000000","2020-03-16T22:32:15.000000000",1020,3011368.0]
["2020-03-16T15:32:15.000000000","2020-03-16T22:32:15.000000000",1130,828481541.424]
["2020-03-16T15:32:30.000000000","2020-03-16T22:32:30.000000000",1018,475218.8]
["2020-03-16T15:32:30.000000000","2020-03-16T22:32:30.000000000",1022,58.27283]
["2020-03-16T15:32:45.000000000","2020-03-16T22:32:45.000000000",1016,476400.0]
["2020-03-16T15:32:45.000000000","2020-03-16T22:32:45.000000000",1020,3011368.0]
["2020-03-16T15:32:45.000000000","2020-03-16T22:32:45.000000000",1130,828234308.1112]
["2020-03-16T15:33:00.000000000","2020-03-16T22:33:00.000000000",1018,474435.4]
["2020-03-16T15:33:00.000000000","2020-03-16T22:33:00.000000000",1022,53.73959]
["2020-03-16T15:33:15.000000000","2020-03-16T22:33:15.000000000",1016,476300.0]
["2020-03-16T15:33:15.000000000","2020-03-16T22:33:15.000000000",1020,3011368.0]
["2020-03-16T15:33:15.000000000","2020-03-16T22:33:15.000000000",1130,827358301.16]
["2020-03-16T15:33:30.000000000","2020-03-16T22:33:30.000000000",1018,475470.8]
["2020-03-16T15:33:30.000000000","2020-03-16T22:33:30.000000000",1022,50.85808]
["2020-03-16T15:33:45.000000000","2020-03-16T22:33:45.000000000",1016,476100.0]
["2020-03-16T15:33:45.000000000","2020-03-16T22:33:45.000000000",1020,3011369.0]
["2020-03-16T15:33:45.000000000","2020-03-16T22:33:45.000000000",1130,826128431.6685]
["2020-03-16T15:34:00.000000000","2020-03-16T22:34:00.000000000",1018,475247.9]
["2020-03-16T15:34:00.000000000","2020-03-16T22:34:00.000000000",1022,48.50488]
["2020-03-16T15:34:15.000000000","2020-03-16T22:34:15.000000000",1016,475800.0]
["2020-03-16T15:34:15.000000000","2020-03-16T22:34:15.000000000",1020,3011369.0]
["2020-03-16T15:34:15.000000000","2020-03-16T22:34:15.000000000",1130,826462994.7644]
["2020-03-16T15:34:30.000000000","2020-03-16T22:34:30.000000000",1018,474145.8]
["2020-03-16T15:34:30.000000000","2020-03-16T22:34:30.000000000",1022,46.84878]
["2020-03-16T15:34:45.000000000","2020-03-16T22:34:45.000000000",1016,476000.0]
["2020-03-16T15:34:45.000000000","2020-03-16T22:34:45.000000000",1020,3011369.0]
["2020-03-16T15:34:45.000000000","2020-03-16T22:34:45.000000000",1130,827619360.4604]
["2020-03-16T15:35:00.000000000","2020-03-16T22:35:00.000000000",1018,475477.10000000003]
["2020-03-16T15:35:00.000000000","2020-03-16T22:35:00.000000000",1022,45.92084]
["2020-03-16T15:35:15.000000000","2020-03-16T22:35:15.000000000",1016,476000.0]
["2020-03-16T15:35:15.000000000","2020-03-16T22:35:15.000000000",1020,3011370.0]
["2020-03-16T15:35:15.000000000","2020-03-16T22:35:15.000000000",1130,826991162.373]
["2020-03-16T15:35:30.000000000","2020-03-16T22:35:30.000000000",1018,474147.89999999997]
["2020-03-16T15:35:30.000000000","2020-03-16T22:35:30.000000000",1022,44.71314]
["2020-03-16T15:35:45.000000000","2020-03-16T22:35:45.000000000",1016,475300.0]
["2020-03-16T15:35:45.000000000","2020-03-16T22:35:45.000000000",1020,3011370.0]
["2020-03-16T15:35:45.000000000","2020-03-16T22:35:45.000000000",1130,826188933.405]
["2020-03-16T15:36:00.000000000","2020-03-16T22:36:00.000000000",1018,475735.4]
["2020-03-16T15:36:00.000000000","2020-03-16T22:36:00.000000000",1022,43.47437]
["2020-03-16T15:36:15.000000000","2020-03-16T22:36:15.000000000",1016,475600.0]
["2020-03-16T15:36:15.000000000","2020-03-16T22:36:15.000000000",1020,3011370.0]
["2020-03-16T15:36:15.000000000","2020-03-16T22:36:15.000000000",1130,825875148.651]
["2020-03-16T15:36:30.000000000","2020-03-16T22:36:30.000000000",1018,475443.8]
["2020-03-16T15:36:30.000000000","2020-03-16T22:36:30.000000000",1022,42.48199]
["2020-03-16T15:36:45.000000000","2020-03-16T22:36:45.000000000",1016,475800.0]
["2020-03-16T15:36:45.000000000","2020-03-16T22:36:45.000000000",1020,3011371.0]
["2020-03-16T15:36:45.000000000","2020-03-16T22:36:45.000000000",1130,827299199.1121]
["2020-03-16T15:37:00.000000000","2020-03-16T22:37:00.000000000",1018,475960.39999999997]
["2020-03-16T15:37:00.000000000","2020-03-16T22:37:00.000000000",1022,41.80048]
["2020-03-16T15:37:15.000000000","2020-03-16T22:37:15.000000000",1016,476200.0]
["2020-03-16T15:37:15.000000000","2020-03-16T22:37:15.000000000",1020,3011371.0]
["2020-03-16T15:37:15.000000000","2020-03-16T22:37:15.000000000",1130,826095855.2605]
["2020-03-16T15:37:30.000000000","2020-03-16T22:37:30.000000000",1018,474108.3]
["2020-03-16T15:37:30.000000000","2020-03-16T22:37:30.000000000",1022,41.39197]
["2020-03-16T15:37:45.000000000","2020-03-16T22:37:45.000000000",1016,475500.0]
["2020-03-16T15:37:45.000000000","2020-03-16T22:37:45.000000000",1020,3011371.0]
["2020-03-16T15:37:45.000000000","2020-03-16T22:37:45.000000000",1130,826142531.511]
["2020-03-16T15:38:00.000000000","2020-03-16T22:38:00.000000000",1018,475504.2]
["2020-03-16T15:38:00.000000000","2020-03-16T22:38:00.000000000",1022,40.99015]
["2020-03-16T15:38:15.000000000","2020-03-16T22:38:15.000000000",1016,475900.0]
["2020-03-16T15:38:15.000000000","2020-03-16T22:38:15.000000000",1020,3011372.0]
["2020-03-16T15:38:15.000000000","2020-03-16T22:38:15.000000000",1130,826089504.5676]
["2020-03-16T15:38:30.000000000","2020-03-16T22:38:30.000000000",1018,475533.3]
["2020-03-16T15:38:30.000000000","2020-03-16T22:38:30.000000000",1022,40.92134]
["2020-03-16T15:38:45.000000000","2020-03-16T22:38:45.000000000",1016,475700.0]
["2020-03-16T15:38:45.000000000","2020-03-16T22:38:45.000000000",1020,3011372.0]
["2020-03-16T15:38:45.000000000","2020-03-16T22:38:45.000000000",1130,826443340.7776]
["2020-03-16T15:39:00.000000000","2020-03-16T22:39:00.000000000",1018,475614.6]
["2020-03-16T15:39:00.000000000","2020-03-16T22:39:00.000000000",1022,40.48843]
["2020-03-16T15:39:15.000000000","2020-03-16T22:39:15.000000000",1016,475900.0]
["2020-03-16T15:39:15.000000000","2020-03-16T22:39:15.000000000",1020,3011372.0]
["2020-03-16T15:39:15.000000000","2020-03-16T22:39:15.000000000",1130,825995549.7612]
["2020-03-16T15:39:30.000000000","2020-03-16T22:39:30.000000000",1018,475914.60000000003]
["2020-03-16T15:39:30.000000000","2020-03-16T22:39:30.000000000",1022,40.30194]
["2020-03-16T15:39:45.000000000","2020-03-16T22:39:45.000000000",1016,475600.0]
["2020-03-16T15:39:45.000000000","2020-03-16T22:39:45.000000000",1020,3011373.0]
["2020-03-16T15:39:45.000000000","2020-03-16T22:39:45.000000000",1130,825741965.3094]
["2020-03-16T15:40:00.000000000","2020-03-16T22:40:00.000000000",1018,475764.6]
["2020-03-16T15:40:00.000000000","2020-03-16T22:40:00.000000000",1022,39.71368]
["2020-03-16T15:40:15.000000000","2020-03-16T22:40:15.000000000",1016,475500.0]
["2020-03-16T15:40:15.000000000","2020-03-16T22:40:15.000000000",1020,3011373.0]
["2020-03-16T15:40:15.000000000","2020-03-16T22:40:15.000000000",1130,826524018.8775]
["2020-03-16T15:40:30.000000000","2020-03-16T22:40:30.000000000",1018,475781.3]
["2020-03-16T15:40:30.000000000","2020-03-16T22:40:30.000000000",1022,39.08763]
["2020-03-16T15:40:45.000000000","2020-03-16T22:40:45.000000000",1016,475500.0]
["2020-03-16T15:40:45.000000000","2020-03-16T22:40:45.000000000",1020,3011373.0]
["2020-03-16T15:40:45.000000000","2020-03-16T22:40:45.000000000",1130,826517393.8569]
["2020-03-16T15:41:00.000000000","2020-03-16T22:41:00.000000000",1018,474545.8]
["2020-03-16T15:41:00.000000000","2020-03-16T22:41:00.000000000",1022,38.193]
["2020-03-16T15:41:15.000000000","2020-03-16T22:41:15.000000000",1016,475500.0]
["2020-03-16T15:41:15.000000000","2020-03-16T22:41:15.000000000",1020,3011373.0]
["2020-03-16T15:41:15.000000000","2020-03-16T22:41:15.000000000",1130,825775391.5497]
["2020-03-16T15:41:30.000000000","2020-03-16T22:41:30.000000000",1018,475560.4]
["2020-03-16T15:41:30.000000000","2020-03-16T22:41:30.000000000",1022,37.90216]
["2020-03-16T15:41:45.000000000","2020-03-16T22:41:45.000000000",1016,475800.0]
["2020-03-16T15:41:45.000000000","2020-03-16T22:41:45.000000000",1020,3011374.0]
["2020-03-16T15:41:45.000000000","2020-03-16T22:41:45.000000000",1130,825387800.7974]
["2020-03-16T15:42:00.000000000","2020-03-16T22:42:00.000000000",1018,475493.7]
["2020-03-16T15:42:00.000000000","2020-03-16T22:42:00.000000000",1022,37.68904]
["2020-03-16T15:42:15.000000000","2020-03-16T22:42:15.000000000",1016,475500.0]
["2020-03-16T15:42:15.000000000","2020-03-16T22:42:15.000000000",1020,3011374.0]
["2020-03-16T15:42:15.000000000","2020-03-16T22:42:15.000000000",1130,827066039.5276]
["2020-03-16T15:42:30.000000000","2020-03-16T22:42:30.000000000",1018,475595.8]
["2020-03-16T15:42:30.000000000","2020-03-16T22:42:30.000000000",1022,37.25839]
["2020-03-16T15:42:45.000000000","2020-03-16T22:42:45.000000000",1016,475700.0]
["2020-03-16T15:42:45.000000000","2020-03-16T22:42:45.000000000",1020,3011374.0]
["2020-03-16T15:42:45.000000000","2020-03-16T22:42:45.000000000",1130,825561858.2146]
["2020-03-16T15:43:00.000000000","2020-03-16T22:43:00.000000000",1018,475185.4]
["2020-03-16T15:43:00.000000000","2020-03-16T22:43:00.000000000",1022,36.73219]
["2020-03-16T15:43:15.000000000","2020-03-16T22:43:15.000000000",1016,475700.0]
["2020-03-16T15:43:15.000000000","2020-03-16T22:43:15.000000000",1020,3011374.0]
["2020-03-16T15:43:15.000000000","2020-03-16T22:43:15.000000000",1130,825762114.5856]
["2020-03-16T15:43:30.000000000","2020-03-16T22:43:30.000000000",1018,475339.60000000003]
["2020-03-16T15:43:30.000000000","2020-03-16T22:43:30.000000000",1022,36.43033]
["2020-03-16T15:43:45.000000000","2020-03-16T22:43:45.000000000",1016,475100.0]
["2020-03-16T15:43:45.000000000","2020-03-16T22:43:45.000000000",1020,3011375.0]
["2020-03-16T15:43:45.000000000","2020-03-16T22:43:45.000000000",1130,826210782.5375]
["2020-03-16T15:44:00.000000000","2020-03-16T22:44:00.000000000",1018,474268.7]
["2020-03-16T15:44:00.000000000","2020-03-16T22:44:00.000000000",1022,36.21498]
["2020-03-16T15:44:15.000000000","2020-03-16T22:44:15.000000000",1016,475800.0]
["2020-03-16T15:44:15.000000000","2020-03-16T22:44:15.000000000",1020,3011375.0]
["2020-03-16T15:44:15.000000000","2020-03-16T22:44:15.000000000",1130,826859131.575]
["2020-03-16T15:44:30.000000000","2020-03-16T22:44:30.000000000",1018,474033.3]
["2020-03-16T15:44:30.000000000","2020-03-16T22:44:30.000000000",1022,36.52575]
["2020-03-16T15:44:45.000000000","2020-03-16T22:44:45.000000000",1016,475400.0]
["2020-03-16T15:44:45.000000000","2020-03-16T22:44:45.000000000",1020,3011375.0]
["2020-03-16T15:44:45.000000000","2020-03-16T22:44:45.000000000",1130,826518243.925]
["2020-03-16T15:45:00.000000000","2020-03-16T22:45:00.000000000",1018,475897.89999999997]
["2020-03-16T15:45:00.000000000","2020-03-16T22:45:00.000000000",1022,36.64338]
["2020-03-16T15:45:15.000000000","2020-03-16T22:45:15.000000000",1016,475400.0]
["2020-03-16T15:45:15.000000000","2020-03-16T22:45:15.000000000",1020,3011375.0]
["2020-03-16T15:45:15.000000000","2020-03-16T22:45:15.000000000",1130,825548581.175]
["2020-03-16T15:45:30.000000000","2020-03-16T22:45:30.000000000",1018,474579.2]
["2020-03-16T15:45:30.000000000","2020-03-16T22:45:30.000000000",1022,36.76551]
["2020-03-16T15:45:45.000000000","2020-03-16T22:45:45.000000000",1016,475500.0]
["2020-03-16T15:45:45.000000000","2020-03-16T22:45:45.000000000",1020,3011376.0]
["2020-03-16T15:45:45.000000000","2020-03-16T22:45:45.000000000",1130,825896368.1088]
["2020-03-16T15:46:00.000000000","2020-03-16T22:46:00.000000000",1018,475422.9]
["2020-03-16T15:46:00.000000000","2020-03-16T22:46:00.000000000",1022,36.3659]
["2020-03-16T15:46:15.000000000","2020-03-16T22:46:15.000000000",1016,475200.0]
["2020-03-16T15:46:15.000000000","2020-03-16T22:46:15.000000000",1020,3011376.0]
["2020-03-16T15:46:15.000000000","2020-03-16T22:46:15.000000000",1130,826899457.4544]
["2020-03-16T15:46:30.000000000","2020-03-16T22:46:30.000000000",1018,475895.8]
["2020-03-16T15:46:30.000000000","2020-03-16T22:46:30.000000000",1022,35.93084]
["2020-03-16T15:46:45.000000000","2020-03-16T22:46:45.000000000",1016,475400.0]
["2020-03-16T15:46:45.000000000","2020-03-16T22:46:45.000000000",1020,3011376.0]
["2020-03-16T15:46:45.000000000","2020-03-16T22:46:45.000000000",1130,825502178.9904]
["2020-03-16T15:47:00.000000000","2020-03-16T22:47:00.000000000",1018,475308.3]
["2020-03-16T15:47:00.000000000","2020-03-16T22:47:00.000000000",1022,35.79092]
["2020-03-16T15:47:15.000000000","2020-03-16T22:47:15.000000000",1016,475200.0]
["2020-03-16T15:47:15.000000000","2020-03-16T22:47:15.000000000",1020,3011376.0]
["2020-03-16T15:47:15.000000000","2020-03-16T22:47:15.000000000",1130,825903294.2736]
["2020-03-16T15:47:30.000000000","2020-03-16T22:47:30.000000000",1018,475822.9]
["2020-03-16T15:47:30.000000000","2020-03-16T22:47:30.000000000",1022,35.79314]
["2020-03-16T15:47:45.000000000","2020-03-16T22:47:45.000000000",1016,474900.0]
["2020-03-16T15:47:45.000000000","2020-03-16T22:47:45.000000000",1020,3011376.0]
["2020-03-16T15:47:45.000000000","2020-03-16T22:47:45.000000000",1130,825996948.0672]
["2020-03-16T15:48:00.000000000","2020-03-16T22:48:00.000000000",1018,474539.60000000003]
["2020-03-16T15:48:00.000000000","2020-03-16T22:48:00.000000000",1022,35.78429]
["2020-03-16T15:48:15.000000000","2020-03-16T22:48:15.000000000",1016,475400.0]
["2020-03-16T15:48:15.000000000","2020-03-16T22:48:15.000000000",1020,3011377.0]
["2020-03-16T15:48:15.000000000","2020-03-16T22:48:15.000000000",1130,826725674.4557]
["2020-03-16T15:48:30.000000000","2020-03-16T22:48:30.000000000",1018,475154.2]
["2020-03-16T15:48:30.000000000","2020-03-16T22:48:30.000000000",1022,35.76207]
["2020-03-16T15:48:45.000000000","2020-03-16T22:48:45.000000000",1016,475500.0]
["2020-03-16T15:48:45.000000000","2020-03-16T22:48:45.000000000",1020,3011377.0]
["2020-03-16T15:48:45.000000000","2020-03-16T22:48:45.000000000",1130,825662959.5124]
["2020-03-16T15:49:00.000000000","2020-03-16T22:49:00.000000000",1018,474606.3]
["2020-03-16T15:49:00.000000000","2020-03-16T22:49:00.000000000",1022,35.50677]
["2020-03-16T15:49:15.000000000","2020-03-16T22:49:15.000000000",1016,474800.0]
["2020-03-16T15:49:15.000000000","2020-03-16T22:49:15.000000000",1020,3011377.0]
["2020-03-16T15:49:15.000000000","2020-03-16T22:49:15.000000000",1130,825743062.1406]
["2020-03-16T15:49:30.000000000","2020-03-16T22:49:30.000000000",1018,475762.5]
["2020-03-16T15:49:30.000000000","2020-03-16T22:49:30.000000000",1022,35.58007]
["2020-03-16T15:49:45.000000000","2020-03-16T22:49:45.000000000",1016,475300.0]
["2020-03-16T15:49:45.000000000","2020-03-16T22:49:45.000000000",1020,3011377.0]
["2020-03-16T15:49:45.000000000","2020-03-16T22:49:45.000000000",1130,826625696.7393]
["2020-03-16T15:50:00.000000000","2020-03-16T22:50:00.000000000",1018,474639.6]
["2020-03-16T15:50:00.000000000","2020-03-16T22:50:00.000000000",1022,36.01069]
["2020-03-16T15:50:15.000000000","2020-03-16T22:50:15.000000000",1016,475500.0]
["2020-03-16T15:50:15.000000000","2020-03-16T22:50:15.000000000",1020,3011378.0]
["2020-03-16T15:50:15.000000000","2020-03-16T22:50:15.000000000",1130,826625971.2402]
["2020-03-16T15:50:30.000000000","2020-03-16T22:50:30.000000000",1018,474495.8]
["2020-03-16T15:50:30.000000000","2020-03-16T22:50:30.000000000",1022,36.69225]
["2020-03-16T15:50:45.000000000","2020-03-16T22:50:45.000000000",1016,475600.0]
["2020-03-16T15:50:45.000000000","2020-03-16T22:50:45.000000000",1020,3011378.0]
["2020-03-16T15:50:45.000000000","2020-03-16T22:50:45.000000000",1130,825890592.7326]
["2020-03-16T15:51:00.000000000","2020-03-16T22:51:00.000000000",1018,474758.30000000005]
["2020-03-16T15:51:00.000000000","2020-03-16T22:51:00.000000000",1022,37.8356]
["2020-03-16T15:51:15.000000000","2020-03-16T22:51:15.000000000",1016,475600.0]
["2020-03-16T15:51:15.000000000","2020-03-16T22:51:15.000000000",1020,3011378.0]
["2020-03-16T15:51:15.000000000","2020-03-16T22:51:15.000000000",1130,826518766.1834]
["2020-03-16T15:51:30.000000000","2020-03-16T22:51:30.000000000",1018,474520.8]
["2020-03-16T15:51:30.000000000","2020-03-16T22:51:30.000000000",1022,38.29734]
["2020-03-16T15:51:45.000000000","2020-03-16T22:51:45.000000000",1016,475000.0]
["2020-03-16T15:51:45.000000000","2020-03-16T22:51:45.000000000",1020,3011378.0]
["2020-03-16T15:51:45.000000000","2020-03-16T22:51:45.000000000",1130,826999984.3878]
["2020-03-16T15:52:00.000000000","2020-03-16T22:52:00.000000000",1018,474156.3]
["2020-03-16T15:52:00.000000000","2020-03-16T22:52:00.000000000",1022,38.5615]
["2020-03-16T15:52:15.000000000","2020-03-16T22:52:15.000000000",1016,475400.0]
["2020-03-16T15:52:15.000000000","2020-03-16T22:52:15.000000000",1020,3011379.0]
["2020-03-16T15:52:15.000000000","2020-03-16T22:52:15.000000000",1130,826732848.5577]
["2020-03-16T15:52:30.000000000","2020-03-16T22:52:30.000000000",1018,474333.3]
["2020-03-16T15:52:30.000000000","2020-03-16T22:52:30.000000000",1022,39.2497]
["2020-03-16T15:52:45.000000000","2020-03-16T22:52:45.000000000",1016,475700.0]
["2020-03-16T15:52:45.000000000","2020-03-16T22:52:45.000000000",1020,3011379.0]
["2020-03-16T15:52:45.000000000","2020-03-16T22:52:45.000000000",1130,826064623.5576]
["2020-03-16T15:53:00.000000000","2020-03-16T22:53:00.000000000",1018,474622.9]
["2020-03-16T15:53:00.000000000","2020-03-16T22:53:00.000000000",1022,40.31978]
["2020-03-16T15:53:15.000000000","2020-03-16T22:53:15.000000000",1016,475500.0]
["2020-03-16T15:53:15.000000000","2020-03-16T22:53:15.000000000",1020,3011379.0]
["2020-03-16T15:53:15.000000000","2020-03-16T22:53:15.000000000",1130,826659370.9101]
["2020-03-16T15:53:30.000000000","2020-03-16T22:53:30.000000000",1018,474143.7]
["2020-03-16T15:53:30.000000000","2020-03-16T22:53:30.000000000",1022,40.31304]
["2020-03-16T15:53:45.000000000","2020-03-16T22:53:45.000000000",1016,475700.0]
["2020-03-16T15:53:45.000000000","2020-03-16T22:53:45.000000000",1020,3011380.0]
["2020-03-16T15:53:45.000000000","2020-03-16T22:53:45.000000000",1130,827107738.766]
["2020-03-16T15:54:00.000000000","2020-03-16T22:54:00.000000000",1018,474166.7]
["2020-03-16T15:54:00.000000000","2020-03-16T22:54:00.000000000",1022,40.6083]
["2020-03-16T15:54:15.000000000","2020-03-16T22:54:15.000000000",1016,475500.0]
["2020-03-16T15:54:15.000000000","2020-03-16T22:54:15.000000000",1020,3011380.0]
["2020-03-16T15:54:15.000000000","2020-03-16T22:54:15.000000000",1130,826198302.006]
["2020-03-16T15:54:30.000000000","2020-03-16T22:54:30.000000000",1018,474522.89999999997]
["2020-03-16T15:54:30.000000000","2020-03-16T22:54:30.000000000",1022,41.1922]
["2020-03-16T15:54:45.000000000","2020-03-16T22:54:45.000000000",1016,475500.0]
["2020-03-16T15:54:45.000000000","2020-03-16T22:54:45.000000000",1020,3011380.0]
["2020-03-16T15:54:45.000000000","2020-03-16T22:54:45.000000000",1130,825877891.174]
["2020-03-16T15:55:00.000000000","2020-03-16T22:55:00.000000000",1018,475189.6]
["2020-03-16T15:55:00.000000000","2020-03-16T22:55:00.000000000",1022,41.67389]
["2020-03-16T15:55:15.000000000","2020-03-16T22:55:15.000000000",1016,475700.0]
["2020-03-16T15:55:15.000000000","2020-03-16T22:55:15.000000000",1020,3011380.0]
["2020-03-16T15:55:15.000000000","2020-03-16T22:55:15.000000000",1130,827495604.51]
["2020-03-16T15:55:30.000000000","2020-03-16T22:55:30.000000000",1018,474677.1]
["2020-03-16T15:55:30.000000000","2020-03-16T22:55:30.000000000",1022,41.38982]
["2020-03-16T15:55:45.000000000","2020-03-16T22:55:45.000000000",1016,475800.0]
["2020-03-16T15:55:45.000000000","2020-03-16T22:55:45.000000000",1020,3011381.0]
["2020-03-16T15:55:45.000000000","2020-03-16T22:55:45.000000000",1130,827288395.1486]
["2020-03-16T15:56:00.000000000","2020-03-16T22:56:00.000000000",1018,474641.7]
["2020-03-16T15:56:00.000000000","2020-03-16T22:56:00.000000000",1022,41.22768]
["2020-03-16T15:56:15.000000000","2020-03-16T22:56:15.000000000",1016,476200.0]
["2020-03-16T15:56:15.000000000","2020-03-16T22:56:15.000000000",1020,3011381.0]
["2020-03-16T15:56:15.000000000","2020-03-16T22:56:15.000000000",1130,826399435.4774]
["2020-03-16T15:56:30.000000000","2020-03-16T22:56:30.000000000",1018,475287.5]
["2020-03-16T15:56:30.000000000","2020-03-16T22:56:30.000000000",1022,41.29431]
["2020-03-16T15:56:45.000000000","2020-03-16T22:56:45.000000000",1016,475800.0]
["2020-03-16T15:56:45.000000000","2020-03-16T22:56:45.000000000",1020,3011381.0]
["2020-03-16T15:56:45.000000000","2020-03-16T22:56:45.000000000",1130,827007734.4394]
["2020-03-16T15:57:00.000000000","2020-03-16T22:57:00.000000000",1018,474922.9]
["2020-03-16T15:57:00.000000000","2020-03-16T22:57:00.000000000",1022,41.45858]
["2020-03-16T15:57:15.000000000","2020-03-16T22:57:15.000000000",1016,475800.0]
["2020-03-16T15:57:15.000000000","2020-03-16T22:57:15.000000000",1020,3011382.0]
["2020-03-16T15:57:15.000000000","2020-03-16T22:57:15.000000000",1130,828097527.0744]
["2020-03-16T15:57:30.000000000","2020-03-16T22:57:30.000000000",1018,474639.6]
["2020-03-16T15:57:30.000000000","2020-03-16T22:57:30.000000000",1022,41.69393]
["2020-03-16T15:57:45.000000000","2020-03-16T22:57:45.000000000",1016,475600.0]
["2020-03-16T15:57:45.000000000","2020-03-16T22:57:45.000000000",1020,3011382.0]
["2020-03-16T15:57:45.000000000","2020-03-16T22:57:45.000000000",1130,826987832.8074]
["2020-03-16T15:58:00.000000000","2020-03-16T22:58:00.000000000",1018,474710.39999999997]
["2020-03-16T15:58:00.000000000","2020-03-16T22:58:00.000000000",1022,41.75829]
["2020-03-16T15:58:15.000000000","2020-03-16T22:58:15.000000000",1016,475900.0]
["2020-03-16T15:58:15.000000000","2020-03-16T22:58:15.000000000",1020,3011382.0]
["2020-03-16T15:58:15.000000000","2020-03-16T22:58:15.000000000",1130,826733672.1666]
["2020-03-16T15:58:30.000000000","2020-03-16T22:58:30.000000000",1018,474710.39999999997]
["2020-03-16T15:58:30.000000000","2020-03-16T22:58:30.000000000",1022,41.64064]
["2020-03-16T15:58:45.000000000","2020-03-16T22:58:45.000000000",1016,475800.0]
["2020-03-16T15:58:45.000000000","2020-03-16T22:58:45.000000000",1020,3011383.0]
["2020-03-16T15:58:45.000000000","2020-03-16T22:58:45.000000000",1130,827416024.9524]
["2020-03-16T15:59:00.000000000","2020-03-16T22:59:00.000000000",1018,474664.60000000003]
["2020-03-16T15:59:00.000000000","2020-03-16T22:59:00.000000000",1022,41.50299]
["2020-03-16T15:59:15.000000000","2020-03-16T22:59:15.000000000",1016,476000.0]
["2020-03-16T15:59:15.000000000","2020-03-16T22:59:15.000000000",1020,3011383.0]
["2020-03-16T15:59:15.000000000","2020-03-16T22:59:15.000000000",1130,827288944.5898]
["2020-03-16T15:59:30.000000000","2020-03-16T22:59:30.000000000",1018,474808.3]
["2020-03-16T15:59:30.000000000","2020-03-16T22:59:30.000000000",1022,40.82811]
["2020-03-16T15:59:45.000000000","2020-03-16T22:59:45.000000000",1016,475900.0]
["2020-03-16T15:59:45.000000000","2020-03-16T22:59:45.000000000",1020,3011383.0]
["2020-03-16T15:59:45.000000000","2020-03-16T22:59:45.000000000",1130,826733946.7029]
["2020-03-16T16:00:00.000000000","2020-03-16T23:00:00.000000000",1018,475268.7]
["2020-03-16T16:00:00.000000000","2020-03-16T23:00:00.000000000",1022,39.94459]
["2020-03-16T16:00:15.000000000","2020-03-16T23:00:15.000000000",1016,475200.0]
["2020-03-16T16:00:15.000000000","2020-03-16T23:00:15.000000000",1020,3011383.0]
["2020-03-16T16:00:15.000000000","2020-03-16T23:00:15.000000000",1130,827215767.9829]
["2020-03-16T16:00:30.000000000","2020-03-16T23:00:30.000000000",1018,476158.3]
["2020-03-16T16:00:30.000000000","2020-03-16T23:00:30.000000000",1022,39.16091]
["2020-03-16T16:00:45.000000000","2020-03-16T23:00:45.000000000",1016,475900.0]
["2020-03-16T16:00:45.000000000","2020-03-16T23:00:45.000000000",1020,3011384.0]
["2020-03-16T16:00:45.000000000","2020-03-16T23:00:45.000000000",1130,827830967.292]
["2020-03-16T16:01:00.000000000","2020-03-16T23:01:00.000000000",1018,474616.69999999995]
["2020-03-16T16:01:00.000000000","2020-03-16T23:01:00.000000000",1022,38.32843]
["2020-03-16T16:01:15.000000000","2020-03-16T23:01:15.000000000",1016,475700.0]
["2020-03-16T16:01:15.000000000","2020-03-16T23:01:15.000000000",1020,3011384.0]
["2020-03-16T16:01:15.000000000","2020-03-16T23:01:15.000000000",1130,826781198.8296]
["2020-03-16T16:01:30.000000000","2020-03-16T23:01:30.000000000",1018,474616.69999999995]
["2020-03-16T16:01:30.000000000","2020-03-16T23:01:30.000000000",1022,36.99861]
["2020-03-16T16:01:45.000000000","2020-03-16T23:01:45.000000000",1016,475700.0]
["2020-03-16T16:01:45.000000000","2020-03-16T23:01:45.000000000",1020,3011384.0]
["2020-03-16T16:01:45.000000000","2020-03-16T23:01:45.000000000",1130,826901654.1896]
["2020-03-16T16:02:00.000000000","2020-03-16T23:02:00.000000000",1018,474689.6]
["2020-03-16T16:02:00.000000000","2020-03-16T23:02:00.000000000",1022,35.72653]
["2020-03-16T16:02:15.000000000","2020-03-16T23:02:15.000000000",1016,475700.0]
["2020-03-16T16:02:15.000000000","2020-03-16T23:02:15.000000000",1020,3011384.0]
["2020-03-16T16:02:15.000000000","2020-03-16T23:02:15.000000000",1130,827389498.3976]
["2020-03-16T16:02:30.000000000","2020-03-16T23:02:30.000000000",1018,474185.4]
["2020-03-16T16:02:30.000000000","2020-03-16T23:02:30.000000000",1022,34.63208]
["2020-03-16T16:02:45.000000000","2020-03-16T23:02:45.000000000",1016,475600.0]
["2020-03-16T16:02:45.000000000","2020-03-16T23:02:45.000000000",1020,3011385.0]
["2020-03-16T16:02:45.000000000","2020-03-16T23:02:45.000000000",1130,826400533.179]
["2020-03-16T16:03:00.000000000","2020-03-16T23:03:00.000000000",1018,475460.39999999997]
["2020-03-16T16:03:00.000000000","2020-03-16T23:03:00.000000000",1022,33.86614]
["2020-03-16T16:03:15.000000000","2020-03-16T23:03:15.000000000",1016,475700.0]
["2020-03-16T16:03:15.000000000","2020-03-16T23:03:15.000000000",1020,3011385.0]
["2020-03-16T16:03:15.000000000","2020-03-16T23:03:15.000000000",1130,825832284.8295]
["2020-03-16T16:03:30.000000000","2020-03-16T23:03:30.000000000",1018,474670.8]
["2020-03-16T16:03:30.000000000","2020-03-16T23:03:30.000000000",1022,32.87158]
["2020-03-16T16:03:45.000000000","2020-03-16T23:03:45.000000000",1016,475300.0]
["2020-03-16T16:03:45.000000000","2020-03-16T23:03:45.000000000",1020,3011385.0]
["2020-03-16T16:03:45.000000000","2020-03-16T23:03:45.000000000",1130,827262993.843]
["2020-03-16T16:04:00.000000000","2020-03-16T23:04:00.000000000",1018,474410.39999999997]
["2020-03-16T16:04:00.000000000","2020-03-16T23:04:00.000000000",1022,32.02583]
["2020-03-16T16:04:15.000000000","2020-03-16T23:04:15.000000000",1016,475200.0]
["2020-03-16T16:04:15.000000000","2020-03-16T23:04:15.000000000",1020,3011385.0]
["2020-03-16T16:04:15.000000000","2020-03-16T23:04:15.000000000",1130,826667643.0285]
["2020-03-16T16:04:30.000000000","2020-03-16T23:04:30.000000000",1018,474316.7]
["2020-03-16T16:04:30.000000000","2020-03-16T23:04:30.000000000",1022,31.44197]
["2020-03-16T16:04:45.000000000","2020-03-16T23:04:45.000000000",1016,475300.0]
["2020-03-16T16:04:45.000000000","2020-03-16T23:04:45.000000000",1020,3011385.0]
["2020-03-16T16:04:45.000000000","2020-03-16T23:04:45.000000000",1130,825899137.5765]
["2020-03-16T16:05:00.000000000","2020-03-16T23:05:00.000000000",1018,474091.7]
["2020-03-16T16:05:00.000000000","2020-03-16T23:05:00.000000000",1022,31.19555]
["2020-03-16T16:05:15.000000000","2020-03-16T23:05:15.000000000",1016,475400.0]
["2020-03-16T16:05:15.000000000","2020-03-16T23:05:15.000000000",1020,3011386.0]
["2020-03-16T16:05:15.000000000","2020-03-16T23:05:15.000000000",1130,825785581.4446]
["2020-03-16T16:05:30.000000000","2020-03-16T23:05:30.000000000",1018,474691.7]
["2020-03-16T16:05:30.000000000","2020-03-16T23:05:30.000000000",1022,30.76711]
["2020-03-16T16:05:45.000000000","2020-03-16T23:05:45.000000000",1016,475200.0]
["2020-03-16T16:05:45.000000000","2020-03-16T23:05:45.000000000",1020,3011386.0]
["2020-03-16T16:05:45.000000000","2020-03-16T23:05:45.000000000",1130,826674843.7304]
["2020-03-16T16:06:00.000000000","2020-03-16T23:06:00.000000000",1018,475397.89999999997]
["2020-03-16T16:06:00.000000000","2020-03-16T23:06:00.000000000",1022,30.6472]
["2020-03-16T16:06:15.000000000","2020-03-16T23:06:15.000000000",1016,475600.0]
["2020-03-16T16:06:15.000000000","2020-03-16T23:06:15.000000000",1020,3011386.0]
["2020-03-16T16:06:15.000000000","2020-03-16T23:06:15.000000000",1130,825645250.857]
["2020-03-16T16:06:30.000000000","2020-03-16T23:06:30.000000000",1018,474127.1]
["2020-03-16T16:06:30.000000000","2020-03-16T23:06:30.000000000",1022,30.82036]
["2020-03-16T16:06:45.000000000","2020-03-16T23:06:45.000000000",1016,475700.0]
["2020-03-16T16:06:45.000000000","2020-03-16T23:06:45.000000000",1020,3011386.0]
["2020-03-16T16:06:45.000000000","2020-03-16T23:06:45.000000000",1130,825638625.8078]
["2020-03-16T16:07:00.000000000","2020-03-16T23:07:00.000000000",1018,474291.7]
["2020-03-16T16:07:00.000000000","2020-03-16T23:07:00.000000000",1022,30.76485]
["2020-03-16T16:07:15.000000000","2020-03-16T23:07:15.000000000",1016,475600.0]
["2020-03-16T16:07:15.000000000","2020-03-16T23:07:15.000000000",1020,3011387.0]
["2020-03-16T16:07:15.000000000","2020-03-16T23:07:15.000000000",1130,826735044.8481]
["2020-03-16T16:07:30.000000000","2020-03-16T23:07:30.000000000",1018,474572.9]
["2020-03-16T16:07:30.000000000","2020-03-16T23:07:30.000000000",1022,31.06014]
["2020-03-16T16:07:45.000000000","2020-03-16T23:07:45.000000000",1016,475600.0]
["2020-03-16T16:07:45.000000000","2020-03-16T23:07:45.000000000",1020,3011387.0]
["2020-03-16T16:07:45.000000000","2020-03-16T23:07:45.000000000",1130,827102735.2008]
["2020-03-16T16:08:00.000000000","2020-03-16T23:08:00.000000000",1018,474364.6]
["2020-03-16T16:08:00.000000000","2020-03-16T23:08:00.000000000",1022,31.39097]
["2020-03-16T16:08:15.000000000","2020-03-16T23:08:15.000000000",1016,475600.0]
["2020-03-16T16:08:15.000000000","2020-03-16T23:08:15.000000000",1020,3011387.0]
["2020-03-16T16:08:15.000000000","2020-03-16T23:08:15.000000000",1130,826086693.227]
["2020-03-16T16:08:30.000000000","2020-03-16T23:08:30.000000000",1018,474341.7]
["2020-03-16T16:08:30.000000000","2020-03-16T23:08:30.000000000",1022,31.69289]
["2020-03-16T16:08:45.000000000","2020-03-16T23:08:45.000000000",1016,475700.0]
["2020-03-16T16:08:45.000000000","2020-03-16T23:08:45.000000000",1020,3011387.0]
["2020-03-16T16:08:45.000000000","2020-03-16T23:08:45.000000000",1130,826862125.3795]
["2020-03-16T16:09:00.000000000","2020-03-16T23:09:00.000000000",1018,474577.1]
["2020-03-16T16:09:00.000000000","2020-03-16T23:09:00.000000000",1022,32.168]
["2020-03-16T16:09:15.000000000","2020-03-16T23:09:15.000000000",1016,476000.0]
["2020-03-16T16:09:15.000000000","2020-03-16T23:09:15.000000000",1020,3011387.0]
["2020-03-16T16:09:15.000000000","2020-03-16T23:09:15.000000000",1130,827109360.2522]
["2020-03-16T16:09:30.000000000","2020-03-16T23:09:30.000000000",1018,476268.7]
["2020-03-16T16:09:30.000000000","2020-03-16T23:09:30.000000000",1022,32.34995]
["2020-03-16T16:09:45.000000000","2020-03-16T23:09:45.000000000",1016,476000.0]
["2020-03-16T16:09:45.000000000","2020-03-16T23:09:45.000000000",1020,3011387.0]
["2020-03-16T16:09:45.000000000","2020-03-16T23:09:45.000000000",1130,826655243.0926]
["2020-03-16T16:10:00.000000000","2020-03-16T23:10:00.000000000",1018,475406.3]
["2020-03-16T16:10:00.000000000","2020-03-16T23:10:00.000000000",1022,32.77177]
["2020-03-16T16:10:15.000000000","2020-03-16T23:10:15.000000000",1016,476100.0]
["2020-03-16T16:10:15.000000000","2020-03-16T23:10:15.000000000",1020,3011388.0]
["2020-03-16T16:10:15.000000000","2020-03-16T23:10:15.000000000",1130,826809098.3904]
["2020-03-16T16:10:30.000000000","2020-03-16T23:10:30.000000000",1018,476333.3]
["2020-03-16T16:10:30.000000000","2020-03-16T23:10:30.000000000",1022,32.80058]
["2020-03-16T16:10:45.000000000","2020-03-16T23:10:45.000000000",1016,475900.0]
["2020-03-16T16:10:45.000000000","2020-03-16T23:10:45.000000000",1020,3011388.0]
["2020-03-16T16:10:45.000000000","2020-03-16T23:10:45.000000000",1130,827858868.2472]
["2020-03-16T16:11:00.000000000","2020-03-16T23:11:00.000000000",1018,474720.8]
["2020-03-16T16:11:00.000000000","2020-03-16T23:11:00.000000000",1022,32.76725]
["2020-03-16T16:11:15.000000000","2020-03-16T23:11:15.000000000",1016,475400.0]
["2020-03-16T16:11:15.000000000","2020-03-16T23:11:15.000000000",1020,3011388.0]
["2020-03-16T16:11:15.000000000","2020-03-16T23:11:15.000000000",1130,826601914.896]
["2020-03-16T16:11:30.000000000","2020-03-16T23:11:30.000000000",1018,474625.0]
["2020-03-16T16:11:30.000000000","2020-03-16T23:11:30.000000000",1022,32.60297]
["2020-03-16T16:11:45.000000000","2020-03-16T23:11:45.000000000",1016,476000.0]
["2020-03-16T16:11:45.000000000","2020-03-16T23:11:45.000000000",1020,3011388.0]
["2020-03-16T16:11:45.000000000","2020-03-16T23:11:45.000000000",1130,826320952.3956]
["2020-03-16T16:12:00.000000000","2020-03-16T23:12:00.000000000",1018,476656.3]
["2020-03-16T16:12:00.000000000","2020-03-16T23:12:00.000000000",1022,32.62742]
["2020-03-16T16:12:15.000000000","2020-03-16T23:12:15.000000000",1016,475300.0]
["2020-03-16T16:12:15.000000000","2020-03-16T23:12:15.000000000",1020,3011389.0]
["2020-03-16T16:12:15.000000000","2020-03-16T23:12:15.000000000",1130,827564930.4513]
["2020-03-16T16:12:30.000000000","2020-03-16T23:12:30.000000000",1018,474597.89999999997]
["2020-03-16T16:12:30.000000000","2020-03-16T23:12:30.000000000",1022,32.38327]
["2020-03-16T16:12:45.000000000","2020-03-16T23:12:45.000000000",1016,475800.0]
["2020-03-16T16:12:45.000000000","2020-03-16T23:12:45.000000000",1020,3011389.0]
["2020-03-16T16:12:45.000000000","2020-03-16T23:12:45.000000000",1130,827558305.3955]
["2020-03-16T16:13:00.000000000","2020-03-16T23:13:00.000000000",1018,474595.8]
["2020-03-16T16:13:00.000000000","2020-03-16T23:13:00.000000000",1022,32.11459]
["2020-03-16T16:13:15.000000000","2020-03-16T23:13:15.000000000",1016,475500.0]
["2020-03-16T16:13:15.000000000","2020-03-16T23:13:15.000000000",1020,3011389.0]
["2020-03-16T16:13:15.000000000","2020-03-16T23:13:15.000000000",1130,826702468.6417]
["2020-03-16T16:13:30.000000000","2020-03-16T23:13:30.000000000",1018,474483.3]
["2020-03-16T16:13:30.000000000","2020-03-16T23:13:30.000000000",1022,32.01471]
["2020-03-16T16:13:45.000000000","2020-03-16T23:13:45.000000000",1016,475700.0]
["2020-03-16T16:13:45.000000000","2020-03-16T23:13:45.000000000",1020,3011389.0]
["2020-03-16T16:13:45.000000000","2020-03-16T23:13:45.000000000",1130,825886683.3616]
["2020-03-16T16:14:00.000000000","2020-03-16T23:14:00.000000000",1018,474545.8]
["2020-03-16T16:14:00.000000000","2020-03-16T23:14:00.000000000",1022,31.7838]
["2020-03-16T16:14:15.000000000","2020-03-16T23:14:15.000000000",1016,475800.0]
["2020-03-16T16:14:15.000000000","2020-03-16T23:14:15.000000000",1020,3011390.0]
["2020-03-16T16:14:15.000000000","2020-03-16T23:14:15.000000000",1130,827558279.066]
["2020-03-16T16:14:30.000000000","2020-03-16T23:14:30.000000000",1018,474441.7]
["2020-03-16T16:14:30.000000000","2020-03-16T23:14:30.000000000",1022,31.60184]
["2020-03-16T16:14:45.000000000","2020-03-16T23:14:45.000000000",1016,476000.0]
["2020-03-16T16:14:45.000000000","2020-03-16T23:14:45.000000000",1020,3011390.0]
["2020-03-16T16:14:45.000000000","2020-03-16T23:14:45.000000000",1130,826294699.822]
["2020-03-16T16:15:00.000000000","2020-03-16T23:15:00.000000000",1018,474366.69999999995]
["2020-03-16T16:15:00.000000000","2020-03-16T23:15:00.000000000",1022,31.41755]
["2020-03-16T16:15:15.000000000","2020-03-16T23:15:15.000000000",1016,475300.0]
["2020-03-16T16:15:15.000000000","2020-03-16T23:15:15.000000000",1020,3011390.0]
["2020-03-16T16:15:15.000000000","2020-03-16T23:15:15.000000000",1130,826281449.706]
["2020-03-16T16:15:30.000000000","2020-03-16T23:15:30.000000000",1018,474677.1]
["2020-03-16T16:15:30.000000000","2020-03-16T23:15:30.000000000",1022,31.3132]
["2020-03-16T16:15:45.000000000","2020-03-16T23:15:45.000000000",1016,475800.0]
["2020-03-16T16:15:45.000000000","2020-03-16T23:15:45.000000000",1020,3011390.0]
["2020-03-16T16:15:45.000000000","2020-03-16T23:15:45.000000000",1130,826682265.715]
["2020-03-16T16:16:00.000000000","2020-03-16T23:16:00.000000000",1018,474422.9]
["2020-03-16T16:16:00.000000000","2020-03-16T23:16:00.000000000",1022,30.94913]
["2020-03-16T16:16:15.000000000","2020-03-16T23:16:15.000000000",1016,475500.0]
["2020-03-16T16:16:15.000000000","2020-03-16T23:16:15.000000000",1020,3011390.0]
["2020-03-16T16:16:15.000000000","2020-03-16T23:16:15.000000000",1130,826535611.022]
["2020-03-16T16:16:30.000000000","2020-03-16T23:16:30.000000000",1018,474256.3]
["2020-03-16T16:16:30.000000000","2020-03-16T23:16:30.000000000",1022,30.63387]
["2020-03-16T16:16:45.000000000","2020-03-16T23:16:45.000000000",1016,475300.0]
["2020-03-16T16:16:45.000000000","2020-03-16T23:16:45.000000000",1020,3011390.0]
["2020-03-16T16:16:45.000000000","2020-03-16T23:16:45.000000000",1130,825405436.355]
["2020-03-16T16:17:00.000000000","2020-03-16T23:17:00.000000000",1018,475537.5]
["2020-03-16T16:17:00.000000000","2020-03-16T23:17:00.000000000",1022,30.11219]
["2020-03-16T16:17:15.000000000","2020-03-16T23:17:15.000000000",1016,474800.0]
["2020-03-16T16:17:15.000000000","2020-03-16T23:17:15.000000000",1020,3011391.0]
["2020-03-16T16:17:15.000000000","2020-03-16T23:17:15.000000000",1130,826622613.5526]
["2020-03-16T16:17:30.000000000","2020-03-16T23:17:30.000000000",1018,474389.6]
["2020-03-16T16:17:30.000000000","2020-03-16T23:17:30.000000000",1022,29.9035]
["2020-03-16T16:17:45.000000000","2020-03-16T23:17:45.000000000",1016,475300.0]
["2020-03-16T16:17:45.000000000","2020-03-16T23:17:45.000000000",1020,3011391.0]
["2020-03-16T16:17:45.000000000","2020-03-16T23:17:45.000000000",1130,826361827.092]
["2020-03-16T16:18:00.000000000","2020-03-16T23:18:00.000000000",1018,474316.7]
["2020-03-16T16:18:00.000000000","2020-03-16T23:18:00.000000000",1022,29.38627]
["2020-03-16T16:18:15.000000000","2020-03-16T23:18:15.000000000",1016,475200.0]
["2020-03-16T16:18:15.000000000","2020-03-16T23:18:15.000000000",1020,3011391.0]
["2020-03-16T16:18:15.000000000","2020-03-16T23:18:15.000000000",1130,825599945.169]
["2020-03-16T16:18:30.000000000","2020-03-16T23:18:30.000000000",1018,474329.2]
["2020-03-16T16:18:30.000000000","2020-03-16T23:18:30.000000000",1022,28.88228]
["2020-03-16T16:18:45.000000000","2020-03-16T23:18:45.000000000",1016,475100.0]
["2020-03-16T16:18:45.000000000","2020-03-16T23:18:45.000000000",1020,3011391.0]
["2020-03-16T16:18:45.000000000","2020-03-16T23:18:45.000000000",1130,826622613.5526]
["2020-03-16T16:19:00.000000000","2020-03-16T23:19:00.000000000",1018,475875.0]
["2020-03-16T16:19:00.000000000","2020-03-16T23:19:00.000000000",1022,28.44711]
["2020-03-16T16:19:15.000000000","2020-03-16T23:19:15.000000000",1016,475700.0]
["2020-03-16T16:19:15.000000000","2020-03-16T23:19:15.000000000",1020,3011392.0]
["2020-03-16T16:19:15.000000000","2020-03-16T23:19:15.000000000",1130,826088064.832]
["2020-03-16T16:19:30.000000000","2020-03-16T23:19:30.000000000",1018,474404.2]
["2020-03-16T16:19:30.000000000","2020-03-16T23:19:30.000000000",1022,28.10533]
["2020-03-16T16:19:45.000000000","2020-03-16T23:19:45.000000000",1016,475500.0]
["2020-03-16T16:19:45.000000000","2020-03-16T23:19:45.000000000",1020,3011392.0]
["2020-03-16T16:19:45.000000000","2020-03-16T23:19:45.000000000",1130,825800778.0352]
["2020-03-16T16:20:00.000000000","2020-03-16T23:20:00.000000000",1018,474227.10000000003]
["2020-03-16T16:20:00.000000000","2020-03-16T23:20:00.000000000",1022,27.83887]
["2020-03-16T16:20:15.000000000","2020-03-16T23:20:15.000000000",1016,475400.0]
["2020-03-16T16:20:15.000000000","2020-03-16T23:20:15.000000000",1020,3011392.0]
["2020-03-16T16:20:15.000000000","2020-03-16T23:20:15.000000000",1130,826228395.6992]
["2020-03-16T16:20:30.000000000","2020-03-16T23:20:30.000000000",1018,474452.1]
["2020-03-16T16:20:30.000000000","2020-03-16T23:20:30.000000000",1022,27.60135]
["2020-03-16T16:20:45.000000000","2020-03-16T23:20:45.000000000",1016,475400.0]
["2020-03-16T16:20:45.000000000","2020-03-16T23:20:45.000000000",1020,3011392.0]
["2020-03-16T16:20:45.000000000","2020-03-16T23:20:45.000000000",1130,826796946.5088]
["2020-03-16T16:21:00.000000000","2020-03-16T23:21:00.000000000",1018,474289.60000000003]
["2020-03-16T16:21:00.000000000","2020-03-16T23:21:00.000000000",1022,27.40374]
["2020-03-16T16:21:15.000000000","2020-03-16T23:21:15.000000000",1016,475500.0]
["2020-03-16T16:21:15.000000000","2020-03-16T23:21:15.000000000",1020,3011393.0]
["2020-03-16T16:21:15.000000000","2020-03-16T23:21:15.000000000",1130,825881155.3146]
["2020-03-16T16:21:30.000000000","2020-03-16T23:21:30.000000000",1018,474062.5]
["2020-03-16T16:21:30.000000000","2020-03-16T23:21:30.000000000",1022,27.36823]
["2020-03-16T16:21:45.000000000","2020-03-16T23:21:45.000000000",1016,475500.0]
["2020-03-16T16:21:45.000000000","2020-03-16T23:21:45.000000000",1020,3011393.0]
["2020-03-16T16:21:45.000000000","2020-03-16T23:21:45.000000000",1130,826202169.8084]
["2020-03-16T16:22:00.000000000","2020-03-16T23:22:00.000000000",1018,474093.8]
["2020-03-16T16:22:00.000000000","2020-03-16T23:22:00.000000000",1022,27.39488]
["2020-03-16T16:22:15.000000000","2020-03-16T23:22:15.000000000",1016,475400.0]
["2020-03-16T16:22:15.000000000","2020-03-16T23:22:15.000000000",1020,3011393.0]
["2020-03-16T16:22:15.000000000","2020-03-16T23:22:15.000000000",1130,826589736.0875]
["2020-03-16T16:22:30.000000000","2020-03-16T23:22:30.000000000",1018,474102.10000000003]
["2020-03-16T16:22:30.000000000","2020-03-16T23:22:30.000000000",1022,27.2306]
["2020-03-16T16:22:45.000000000","2020-03-16T23:22:45.000000000",1016,475400.0]
["2020-03-16T16:22:45.000000000","2020-03-16T23:22:45.000000000",1020,3011393.0]
["2020-03-16T16:22:45.000000000","2020-03-16T23:22:45.000000000",1130,825646868.9392]
["2020-03-16T16:23:00.000000000","2020-03-16T23:23:00.000000000",1018,474081.2]
["2020-03-16T16:23:00.000000000","2020-03-16T23:23:00.000000000",1022,27.41486]
["2020-03-16T16:23:15.000000000","2020-03-16T23:23:15.000000000",1016,475200.0]
["2020-03-16T16:23:15.000000000","2020-03-16T23:23:15.000000000",1020,3011393.0]
["2020-03-16T16:23:15.000000000","2020-03-16T23:23:15.000000000",1130,826316000.4638]
["2020-03-16T16:23:30.000000000","2020-03-16T23:23:30.000000000",1018,474133.30000000005]
["2020-03-16T16:23:30.000000000","2020-03-16T23:23:30.000000000",1022,27.23284]
["2020-03-16T16:23:45.000000000","2020-03-16T23:23:45.000000000",1016,475500.0]
["2020-03-16T16:23:45.000000000","2020-03-16T23:23:45.000000000",1020,3011393.0]
["2020-03-16T16:23:45.000000000","2020-03-16T23:23:45.000000000",1130,826850823.8606]
["2020-03-16T16:24:00.000000000","2020-03-16T23:24:00.000000000",1018,474152.10000000003]
["2020-03-16T16:24:00.000000000","2020-03-16T23:24:00.000000000",1022,27.05083]
["2020-03-16T16:24:15.000000000","2020-03-16T23:24:15.000000000",1016,475300.0]
["2020-03-16T16:24:15.000000000","2020-03-16T23:24:15.000000000",1020,3011394.0]
["2020-03-16T16:24:15.000000000","2020-03-16T23:24:15.000000000",1130,825948282.5136]
["2020-03-16T16:24:30.000000000","2020-03-16T23:24:30.000000000",1018,474160.39999999997]
["2020-03-16T16:24:30.000000000","2020-03-16T23:24:30.000000000",1022,27.09741]
["2020-03-16T16:24:45.000000000","2020-03-16T23:24:45.000000000",1016,475400.0]
["2020-03-16T16:24:45.000000000","2020-03-16T23:24:45.000000000",1020,3011394.0]
["2020-03-16T16:24:45.000000000","2020-03-16T23:24:45.000000000",1130,826356025.2612]
["2020-03-16T16:25:00.000000000","2020-03-16T23:25:00.000000000",1018,474033.3]
["2020-03-16T16:25:00.000000000","2020-03-16T23:25:00.000000000",1022,26.72]
["2020-03-16T16:25:15.000000000","2020-03-16T23:25:15.000000000",1016,475100.0]
["2020-03-16T16:25:15.000000000","2020-03-16T23:25:15.000000000",1020,3011394.0]
["2020-03-16T16:25:15.000000000","2020-03-16T23:25:15.000000000",1130,826141915.1478]
["2020-03-16T16:25:30.000000000","2020-03-16T23:25:30.000000000",1018,474545.8]
["2020-03-16T16:25:30.000000000","2020-03-16T23:25:30.000000000",1022,26.45141]
["2020-03-16T16:25:45.000000000","2020-03-16T23:25:45.000000000",1016,475100.0]
["2020-03-16T16:25:45.000000000","2020-03-16T23:25:45.000000000",1020,3011394.0]
["2020-03-16T16:25:45.000000000","2020-03-16T23:25:45.000000000",1130,825125870.8122]
["2020-03-16T16:26:00.000000000","2020-03-16T23:26:00.000000000",1018,474543.8]
["2020-03-16T16:26:00.000000000","2020-03-16T23:26:00.000000000",1022,26.57358]
["2020-03-16T16:26:15.000000000","2020-03-16T23:26:15.000000000",1016,475000.0]
["2020-03-16T16:26:15.000000000","2020-03-16T23:26:15.000000000",1020,3011394.0]
["2020-03-16T16:26:15.000000000","2020-03-16T23:26:15.000000000",1130,825333355.8588]
["2020-03-16T16:26:30.000000000","2020-03-16T23:26:30.000000000",1018,475452.1]
["2020-03-16T16:26:30.000000000","2020-03-16T23:26:30.000000000",1022,26.38474]
["2020-03-16T16:26:45.000000000","2020-03-16T23:26:45.000000000",1016,475200.0]
["2020-03-16T16:26:45.000000000","2020-03-16T23:26:45.000000000",1020,3011395.0]
["2020-03-16T16:26:45.000000000","2020-03-16T23:26:45.000000000",1130,826195792.3175]
["2020-03-16T16:27:00.000000000","2020-03-16T23:27:00.000000000",1018,474245.8]
["2020-03-16T16:27:00.000000000","2020-03-16T23:27:00.000000000",1022,26.41812]
["2020-03-16T16:27:15.000000000","2020-03-16T23:27:15.000000000",1016,475200.0]
["2020-03-16T16:27:15.000000000","2020-03-16T23:27:15.000000000",1020,3011395.0]
["2020-03-16T16:27:15.000000000","2020-03-16T23:27:15.000000000",1130,825500762.3515]
["2020-03-16T16:27:30.000000000","2020-03-16T23:27:30.000000000",1018,475716.7]
["2020-03-16T16:27:30.000000000","2020-03-16T23:27:30.000000000",1022,26.43145]
["2020-03-16T16:27:45.000000000","2020-03-16T23:27:45.000000000",1016,475100.0]
["2020-03-16T16:27:45.000000000","2020-03-16T23:27:45.000000000",1020,3011395.0]
["2020-03-16T16:27:45.000000000","2020-03-16T23:27:45.000000000",1130,825868453.681]
["2020-03-16T16:28:00.000000000","2020-03-16T23:28:00.000000000",1018,475808.3]
["2020-03-16T16:28:00.000000000","2020-03-16T23:28:00.000000000",1022,26.37366]
["2020-03-16T16:28:15.000000000","2020-03-16T23:28:15.000000000",1016,474800.0]
["2020-03-16T16:28:15.000000000","2020-03-16T23:28:15.000000000",1020,3011395.0]
["2020-03-16T16:28:15.000000000","2020-03-16T23:28:15.000000000",1130,825747997.881]
["2020-03-16T16:28:30.000000000","2020-03-16T23:28:30.000000000",1018,475587.5]
["2020-03-16T16:28:30.000000000","2020-03-16T23:28:30.000000000",1022,26.37149]
["2020-03-16T16:28:45.000000000","2020-03-16T23:28:45.000000000",1016,474800.0]
["2020-03-16T16:28:45.000000000","2020-03-16T23:28:45.000000000",1020,3011395.0]
["2020-03-16T16:28:45.000000000","2020-03-16T23:28:45.000000000",1130,824731652.0685]
["2020-03-16T16:29:00.000000000","2020-03-16T23:29:00.000000000",1018,475754.2]
["2020-03-16T16:29:00.000000000","2020-03-16T23:29:00.000000000",1022,26.2694]
["2020-03-16T16:29:15.000000000","2020-03-16T23:29:15.000000000",1016,474300.0]
["2020-03-16T16:29:15.000000000","2020-03-16T23:29:15.000000000",1020,3011395.0]
["2020-03-16T16:29:15.000000000","2020-03-16T23:29:15.000000000",1130,825259850.7515]
["2020-03-16T16:29:30.000000000","2020-03-16T23:29:30.000000000",1018,474364.6]
["2020-03-16T16:29:30.000000000","2020-03-16T23:29:30.000000000",1022,26.04289]
["2020-03-16T16:29:45.000000000","2020-03-16T23:29:45.000000000",1016,475100.0]
["2020-03-16T16:29:45.000000000","2020-03-16T23:29:45.000000000",1020,3011396.0]
["2020-03-16T16:29:45.000000000","2020-03-16T23:29:45.000000000",1130,825547713.1152]
["2020-03-16T16:30:00.000000000","2020-03-16T23:30:00.000000000",1018,475658.3]
["2020-03-16T16:30:00.000000000","2020-03-16T23:30:00.000000000",1022,26.02075]
["2020-03-16T16:30:15.000000000","2020-03-16T23:30:15.000000000",1016,474800.0]
["2020-03-16T16:30:15.000000000","2020-03-16T23:30:15.000000000",1020,3011396.0]
["2020-03-16T16:30:15.000000000","2020-03-16T23:30:15.000000000",1130,824297682.6356]
["2020-03-16T16:30:30.000000000","2020-03-16T23:30:30.000000000",1018,475541.7]
["2020-03-16T16:30:30.000000000","2020-03-16T23:30:30.000000000",1022,25.9208]
["2020-03-16T16:30:45.000000000","2020-03-16T23:30:45.000000000",1016,474500.0]
["2020-03-16T16:30:45.000000000","2020-03-16T23:30:45.000000000",1020,3011396.0]
["2020-03-16T16:30:45.000000000","2020-03-16T23:30:45.000000000",1130,825454359.8392]
["2020-03-16T16:31:00.000000000","2020-03-16T23:31:00.000000000",1018,475860.4]
["2020-03-16T16:31:00.000000000","2020-03-16T23:31:00.000000000",1022,25.78985]
["2020-03-16T16:31:15.000000000","2020-03-16T23:31:15.000000000",1016,474900.0]
["2020-03-16T16:31:15.000000000","2020-03-16T23:31:15.000000000",1020,3011396.0]
["2020-03-16T16:31:15.000000000","2020-03-16T23:31:15.000000000",1130,825307102.5748]
["2020-03-16T16:31:30.000000000","2020-03-16T23:31:30.000000000",1018,474056.2]
["2020-03-16T16:31:30.000000000","2020-03-16T23:31:30.000000000",1022,25.94745]
["2020-03-16T16:31:45.000000000","2020-03-16T23:31:45.000000000",1016,474600.0]
["2020-03-16T16:31:45.000000000","2020-03-16T23:31:45.000000000",1020,3011396.0]
["2020-03-16T16:31:45.000000000","2020-03-16T23:31:45.000000000",1130,824591594.8852]
["2020-03-16T16:32:00.000000000","2020-03-16T23:32:00.000000000",1018,474412.5]
["2020-03-16T16:32:00.000000000","2020-03-16T23:32:00.000000000",1022,26.08734]
["2020-03-16T16:32:15.000000000","2020-03-16T23:32:15.000000000",1016,474400.0]
["2020-03-16T16:32:15.000000000","2020-03-16T23:32:15.000000000",1020,3011396.0]
["2020-03-16T16:32:15.000000000","2020-03-16T23:32:15.000000000",1130,826289721.0896]
["2020-03-16T16:32:30.000000000","2020-03-16T23:32:30.000000000",1018,474712.5]
["2020-03-16T16:32:30.000000000","2020-03-16T23:32:30.000000000",1022,26.25382]
["2020-03-16T16:32:45.000000000","2020-03-16T23:32:45.000000000",1016,475000.0]
["2020-03-16T16:32:45.000000000","2020-03-16T23:32:45.000000000",1020,3011397.0]
["2020-03-16T16:32:45.000000000","2020-03-16T23:32:45.000000000",1130,825875326.1103]
["2020-03-16T16:33:00.000000000","2020-03-16T23:33:00.000000000",1018,474506.3]
["2020-03-16T16:33:00.000000000","2020-03-16T23:33:00.000000000",1022,27.01525]
["2020-03-16T16:33:15.000000000","2020-03-16T23:33:15.000000000",1016,475100.0]
["2020-03-16T16:33:15.000000000","2020-03-16T23:33:15.000000000",1020,3011397.0]
["2020-03-16T16:33:15.000000000","2020-03-16T23:33:15.000000000",1130,825701869.6431]
["2020-03-16T16:33:30.000000000","2020-03-16T23:33:30.000000000",1018,474483.3]
["2020-03-16T16:33:30.000000000","2020-03-16T23:33:30.000000000",1022,27.65467]
["2020-03-16T16:33:45.000000000","2020-03-16T23:33:45.000000000",1016,475400.0]
["2020-03-16T16:33:45.000000000","2020-03-16T23:33:45.000000000",1020,3011397.0]
["2020-03-16T16:33:45.000000000","2020-03-16T23:33:45.000000000",1130,826450502.9373]
["2020-03-16T16:34:00.000000000","2020-03-16T23:34:00.000000000",1018,474220.8]
["2020-03-16T16:34:00.000000000","2020-03-16T23:34:00.000000000",1022,28.21191]
["2020-03-16T16:34:15.000000000","2020-03-16T23:34:15.000000000",1016,475300.0]
["2020-03-16T16:34:15.000000000","2020-03-16T23:34:15.000000000",1020,3011397.0]
["2020-03-16T16:34:15.000000000","2020-03-16T23:34:15.000000000",1130,825989156.9169]
["2020-03-16T16:34:30.000000000","2020-03-16T23:34:30.000000000",1018,474450.0]
["2020-03-16T16:34:30.000000000","2020-03-16T23:34:30.000000000",1022,28.83792]
["2020-03-16T16:34:45.000000000","2020-03-16T23:34:45.000000000",1016,475100.0]
["2020-03-16T16:34:45.000000000","2020-03-16T23:34:45.000000000",1020,3011397.0]
["2020-03-16T16:34:45.000000000","2020-03-16T23:34:45.000000000",1130,826230068.6769]
["2020-03-16T16:35:00.000000000","2020-03-16T23:35:00.000000000",1018,474366.69999999995]
["2020-03-16T16:35:00.000000000","2020-03-16T23:35:00.000000000",1022,29.21305]
["2020-03-16T16:35:15.000000000","2020-03-16T23:35:15.000000000",1016,474800.0]
["2020-03-16T16:35:15.000000000","2020-03-16T23:35:15.000000000",1020,3011397.0]
["2020-03-16T16:35:15.000000000","2020-03-16T23:35:15.000000000",1130,826410451.3572]
["2020-03-16T16:35:30.000000000","2020-03-16T23:35:30.000000000",1018,474375.0]
["2020-03-16T16:35:30.000000000","2020-03-16T23:35:30.000000000",1022,29.94119]
["2020-03-16T16:35:45.000000000","2020-03-16T23:35:45.000000000",1016,475200.0]
["2020-03-16T16:35:45.000000000","2020-03-16T23:35:45.000000000",1020,3011398.0]
["2020-03-16T16:35:45.000000000","2020-03-16T23:35:45.000000000",1130,825421180.402]
["2020-03-16T16:36:00.000000000","2020-03-16T23:36:00.000000000",1018,475472.89999999997]
["2020-03-16T16:36:00.000000000","2020-03-16T23:36:00.000000000",1022,29.97451]
["2020-03-16T16:36:15.000000000","2020-03-16T23:36:15.000000000",1016,475400.0]
["2020-03-16T16:36:15.000000000","2020-03-16T23:36:15.000000000",1020,3011398.0]
["2020-03-16T16:36:15.000000000","2020-03-16T23:36:15.000000000",1130,826450777.3782]
["2020-03-16T16:36:30.000000000","2020-03-16T23:36:30.000000000",1018,474525.0]
["2020-03-16T16:36:30.000000000","2020-03-16T23:36:30.000000000",1022,30.13658]
["2020-03-16T16:36:45.000000000","2020-03-16T23:36:45.000000000",1016,475200.0]
["2020-03-16T16:36:45.000000000","2020-03-16T23:36:45.000000000",1020,3011398.0]
["2020-03-16T16:36:45.000000000","2020-03-16T23:36:45.000000000",1130,826049358.0248]
["2020-03-16T16:37:00.000000000","2020-03-16T23:37:00.000000000",1018,474556.2]
["2020-03-16T16:37:00.000000000","2020-03-16T23:37:00.000000000",1022,29.60821]
["2020-03-16T16:37:15.000000000","2020-03-16T23:37:15.000000000",1016,475300.0]
["2020-03-16T16:37:15.000000000","2020-03-16T23:37:15.000000000",1020,3011398.0]
["2020-03-16T16:37:15.000000000","2020-03-16T23:37:15.000000000",1130,825421481.5418]
["2020-03-16T16:37:30.000000000","2020-03-16T23:37:30.000000000",1018,474397.89999999997]
["2020-03-16T16:37:30.000000000","2020-03-16T23:37:30.000000000",1022,29.22862]
["2020-03-16T16:37:45.000000000","2020-03-16T23:37:45.000000000",1016,475400.0]
["2020-03-16T16:37:45.000000000","2020-03-16T23:37:45.000000000",1020,3011398.0]
["2020-03-16T16:37:45.000000000","2020-03-16T23:37:45.000000000",1130,826410725.7848]
["2020-03-16T16:38:00.000000000","2020-03-16T23:38:00.000000000",1018,474358.3]
["2020-03-16T16:38:00.000000000","2020-03-16T23:38:00.000000000",1022,29.05548]
["2020-03-16T16:38:15.000000000","2020-03-16T23:38:15.000000000",1016,475500.0]
["2020-03-16T16:38:15.000000000","2020-03-16T23:38:15.000000000",1020,3011399.0]
["2020-03-16T16:38:15.000000000","2020-03-16T23:38:15.000000000",1130,825368152.7387]
["2020-03-16T16:38:30.000000000","2020-03-16T23:38:30.000000000",1018,474312.5]
["2020-03-16T16:38:30.000000000","2020-03-16T23:38:30.000000000",1022,28.86005]
["2020-03-16T16:38:45.000000000","2020-03-16T23:38:45.000000000",1016,475300.0]
["2020-03-16T16:38:45.000000000","2020-03-16T23:38:45.000000000",1020,3011399.0]
["2020-03-16T16:38:45.000000000","2020-03-16T23:38:45.000000000",1130,825902676.0612]
["2020-03-16T16:39:00.000000000","2020-03-16T23:39:00.000000000",1018,475504.2]
["2020-03-16T16:39:00.000000000","2020-03-16T23:39:00.000000000",1022,29.09762]
["2020-03-16T16:39:15.000000000","2020-03-16T23:39:15.000000000",1016,474900.0]
["2020-03-16T16:39:15.000000000","2020-03-16T23:39:15.000000000",1020,3011399.0]
["2020-03-16T16:39:15.000000000","2020-03-16T23:39:15.000000000",1130,826330896.999]
["2020-03-16T16:39:30.000000000","2020-03-16T23:39:30.000000000",1018,474172.9]
["2020-03-16T16:39:30.000000000","2020-03-16T23:39:30.000000000",1022,29.33516]
["2020-03-16T16:39:45.000000000","2020-03-16T23:39:45.000000000",1016,475200.0]
["2020-03-16T16:39:45.000000000","2020-03-16T23:39:45.000000000",1020,3011399.0]
["2020-03-16T16:39:45.000000000","2020-03-16T23:39:45.000000000",1130,825501557.7144]
["2020-03-16T16:40:00.000000000","2020-03-16T23:40:00.000000000",1018,474472.89999999997]
["2020-03-16T16:40:00.000000000","2020-03-16T23:40:00.000000000",1022,29.09763]
["2020-03-16T16:40:15.000000000","2020-03-16T23:40:15.000000000",1016,475300.0]
["2020-03-16T16:40:15.000000000","2020-03-16T23:40:15.000000000",1020,3011400.0]
["2020-03-16T16:40:15.000000000","2020-03-16T23:40:15.000000000",1130,826598282.58]
["2020-03-16T16:40:30.000000000","2020-03-16T23:40:30.000000000",1018,474712.5]
["2020-03-16T16:40:30.000000000","2020-03-16T23:40:30.000000000",1022,28.27185]
["2020-03-16T16:40:45.000000000","2020-03-16T23:40:45.000000000",1016,475300.0]
["2020-03-16T16:40:45.000000000","2020-03-16T23:40:45.000000000",1020,3011400.0]
["2020-03-16T16:40:45.000000000","2020-03-16T23:40:45.000000000",1130,825769545.3]
["2020-03-16T16:41:00.000000000","2020-03-16T23:41:00.000000000",1018,474541.7]
["2020-03-16T16:41:00.000000000","2020-03-16T23:41:00.000000000",1022,28.18079]
["2020-03-16T16:41:15.000000000","2020-03-16T23:41:15.000000000",1016,475100.0]
["2020-03-16T16:41:15.000000000","2020-03-16T23:41:15.000000000",1020,3011400.0]
["2020-03-16T16:41:15.000000000","2020-03-16T23:41:15.000000000",1130,825956553.24]
["2020-03-16T16:41:30.000000000","2020-03-16T23:41:30.000000000",1018,474379.2]
["2020-03-16T16:41:30.000000000","2020-03-16T23:41:30.000000000",1022,29.42842]
["2020-03-16T16:41:45.000000000","2020-03-16T23:41:45.000000000",1016,475300.0]
["2020-03-16T16:41:45.000000000","2020-03-16T23:41:45.000000000",1020,3011400.0]
["2020-03-16T16:41:45.000000000","2020-03-16T23:41:45.000000000",1130,826651885.5]
["2020-03-16T16:42:00.000000000","2020-03-16T23:42:00.000000000",1018,474529.2]
["2020-03-16T16:42:00.000000000","2020-03-16T23:42:00.000000000",1022,32.0858]
["2020-03-16T16:42:15.000000000","2020-03-16T23:42:15.000000000",1016,475800.0]
["2020-03-16T16:42:15.000000000","2020-03-16T23:42:15.000000000",1020,3011400.0]
["2020-03-16T16:42:15.000000000","2020-03-16T23:42:15.000000000",1130,826892797.5]
["2020-03-16T16:42:30.000000000","2020-03-16T23:42:30.000000000",1018,474439.6]
["2020-03-16T16:42:30.000000000","2020-03-16T23:42:30.000000000",1022,30.25422]
["2020-03-16T16:42:45.000000000","2020-03-16T23:42:45.000000000",1016,475200.0]
["2020-03-16T16:42:45.000000000","2020-03-16T23:42:45.000000000",1020,3011400.0]
["2020-03-16T16:42:45.000000000","2020-03-16T23:42:45.000000000",1130,826096884.48]
["2020-03-16T16:43:00.000000000","2020-03-16T23:43:00.000000000",1018,474350.0]
["2020-03-16T16:43:00.000000000","2020-03-16T23:43:00.000000000",1022,27.87217]
["2020-03-16T16:43:15.000000000","2020-03-16T23:43:15.000000000",1016,475200.0]
["2020-03-16T16:43:15.000000000","2020-03-16T23:43:15.000000000",1020,3011401.0]
["2020-03-16T16:43:15.000000000","2020-03-16T23:43:15.000000000",1130,826324519.5787]
["2020-03-16T16:43:30.000000000","2020-03-16T23:43:30.000000000",1018,474364.6]
["2020-03-16T16:43:30.000000000","2020-03-16T23:43:30.000000000",1022,27.47484]
["2020-03-16T16:43:45.000000000","2020-03-16T23:43:45.000000000",1016,475000.0]
["2020-03-16T16:43:45.000000000","2020-03-16T23:43:45.000000000",1020,3011401.0]
["2020-03-16T16:43:45.000000000","2020-03-16T23:43:45.000000000",1130,825957128.6567]
["2020-03-16T16:44:00.000000000","2020-03-16T23:44:00.000000000",1018,474272.89999999997]
["2020-03-16T16:44:00.000000000","2020-03-16T23:44:00.000000000",1022,27.65904]
["2020-03-16T16:44:15.000000000","2020-03-16T23:44:15.000000000",1016,475500.0]
["2020-03-16T16:44:15.000000000","2020-03-16T23:44:15.000000000",1020,3011401.0]
["2020-03-16T16:44:15.000000000","2020-03-16T23:44:15.000000000",1130,825856547.8633]
["2020-03-16T16:44:30.000000000","2020-03-16T23:44:30.000000000",1018,474522.89999999997]
["2020-03-16T16:44:30.000000000","2020-03-16T23:44:30.000000000",1022,27.48142]
["2020-03-16T16:44:45.000000000","2020-03-16T23:44:45.000000000",1016,475500.0]
["2020-03-16T16:44:45.000000000","2020-03-16T23:44:45.000000000",1020,3011401.0]
["2020-03-16T16:44:45.000000000","2020-03-16T23:44:45.000000000",1130,826832542.9274]
["2020-03-16T16:45:00.000000000","2020-03-16T23:45:00.000000000",1018,474256.3]
["2020-03-16T16:45:00.000000000","2020-03-16T23:45:00.000000000",1022,27.80558]
["2020-03-16T16:45:15.000000000","2020-03-16T23:45:15.000000000",1016,475300.0]
["2020-03-16T16:45:15.000000000","2020-03-16T23:45:15.000000000",1020,3011401.0]
["2020-03-16T16:45:15.000000000","2020-03-16T23:45:15.000000000",1130,826732263.2741]
["2020-03-16T16:45:30.000000000","2020-03-16T23:45:30.000000000",1018,474422.9]
["2020-03-16T16:45:30.000000000","2020-03-16T23:45:30.000000000",1022,28.37169]
["2020-03-16T16:45:45.000000000","2020-03-16T23:45:45.000000000",1016,475300.0]
["2020-03-16T16:45:45.000000000","2020-03-16T23:45:45.000000000",1020,3011402.0]
["2020-03-16T16:45:45.000000000","2020-03-16T23:45:45.000000000",1130,826665985.824]
["2020-03-16T16:46:00.000000000","2020-03-16T23:46:00.000000000",1018,474343.8]
["2020-03-16T16:46:00.000000000","2020-03-16T23:46:00.000000000",1022,28.9822]
["2020-03-16T16:46:15.000000000","2020-03-16T23:46:15.000000000",1016,475300.0]
["2020-03-16T16:46:15.000000000","2020-03-16T23:46:15.000000000",1020,3011402.0]
["2020-03-16T16:46:15.000000000","2020-03-16T23:46:15.000000000",1130,826699111.246]
["2020-03-16T16:46:30.000000000","2020-03-16T23:46:30.000000000",1018,474304.19999999995]
["2020-03-16T16:46:30.000000000","2020-03-16T23:46:30.000000000",1022,29.3263]
["2020-03-16T16:46:45.000000000","2020-03-16T23:46:45.000000000",1016,475100.0]
["2020-03-16T16:46:45.000000000","2020-03-16T23:46:45.000000000",1020,3011402.0]
["2020-03-16T16:46:45.000000000","2020-03-16T23:46:45.000000000",1130,826385022.0174]
["2020-03-16T16:47:00.000000000","2020-03-16T23:47:00.000000000",1018,474110.4]
["2020-03-16T16:47:00.000000000","2020-03-16T23:47:00.000000000",1022,27.91659]
["2020-03-16T16:47:15.000000000","2020-03-16T23:47:15.000000000",1016,475200.0]
["2020-03-16T16:47:15.000000000","2020-03-16T23:47:15.000000000",1020,3011402.0]
["2020-03-16T16:47:15.000000000","2020-03-16T23:47:15.000000000",1130,826003778.5242]
["2020-03-16T16:47:30.000000000","2020-03-16T23:47:30.000000000",1018,474325.0]
["2020-03-16T16:47:30.000000000","2020-03-16T23:47:30.000000000",1022,27.26837]
["2020-03-16T16:47:45.000000000","2020-03-16T23:47:45.000000000",1016,475200.0]
["2020-03-16T16:47:45.000000000","2020-03-16T23:47:45.000000000",1020,3011402.0]
["2020-03-16T16:47:45.000000000","2020-03-16T23:47:45.000000000",1130,826231440.5154]
["2020-03-16T16:48:00.000000000","2020-03-16T23:48:00.000000000",1018,474697.9]
["2020-03-16T16:48:00.000000000","2020-03-16T23:48:00.000000000",1022,26.42697]
["2020-03-16T16:48:15.000000000","2020-03-16T23:48:15.000000000",1016,475500.0]
["2020-03-16T16:48:15.000000000","2020-03-16T23:48:15.000000000",1020,3011402.0]
["2020-03-16T16:48:15.000000000","2020-03-16T23:48:15.000000000",1130,825957101.7932]
["2020-03-16T16:48:30.000000000","2020-03-16T23:48:30.000000000",1018,474677.1]
["2020-03-16T16:48:30.000000000","2020-03-16T23:48:30.000000000",1022,25.69217]
["2020-03-16T16:48:45.000000000","2020-03-16T23:48:45.000000000",1016,475100.0]
["2020-03-16T16:48:45.000000000","2020-03-16T23:48:45.000000000",1020,3011403.0]
["2020-03-16T16:48:45.000000000","2020-03-16T23:48:45.000000000",1130,825810419.6034]
["2020-03-16T16:49:00.000000000","2020-03-16T23:49:00.000000000",1018,474141.7]
["2020-03-16T16:49:00.000000000","2020-03-16T23:49:00.000000000",1022,24.95073]
["2020-03-16T16:49:15.000000000","2020-03-16T23:49:15.000000000",1016,475000.0]
["2020-03-16T16:49:15.000000000","2020-03-16T23:49:15.000000000",1020,3011403.0]
["2020-03-16T16:49:15.000000000","2020-03-16T23:49:15.000000000",1130,826051030.7031]
["2020-03-16T16:49:30.000000000","2020-03-16T23:49:30.000000000",1018,474754.2]
["2020-03-16T16:49:30.000000000","2020-03-16T23:49:30.000000000",1022,24.55774]
["2020-03-16T16:49:45.000000000","2020-03-16T23:49:45.000000000",1016,475000.0]
["2020-03-16T16:49:45.000000000","2020-03-16T23:49:45.000000000",1020,3011403.0]
["2020-03-16T16:49:45.000000000","2020-03-16T23:49:45.000000000",1130,826458774.6693]
["2020-03-16T16:50:00.000000000","2020-03-16T23:50:00.000000000",1018,475429.19999999995]
["2020-03-16T16:50:00.000000000","2020-03-16T23:50:00.000000000",1022,23.4633]
["2020-03-16T16:50:15.000000000","2020-03-16T23:50:15.000000000",1016,475200.0]
["2020-03-16T16:50:15.000000000","2020-03-16T23:50:15.000000000",1020,3011403.0]
["2020-03-16T16:50:15.000000000","2020-03-16T23:50:15.000000000",1130,826118184.99]
["2020-03-16T16:50:30.000000000","2020-03-16T23:50:30.000000000",1018,475608.3]
["2020-03-16T16:50:30.000000000","2020-03-16T23:50:30.000000000",1022,22.73516]
["2020-03-16T16:50:45.000000000","2020-03-16T23:50:45.000000000",1016,474700.0]
["2020-03-16T16:50:45.000000000","2020-03-16T23:50:45.000000000",1020,3011404.0]
["2020-03-16T16:50:45.000000000","2020-03-16T23:50:45.000000000",1130,826084731.5952]
["2020-03-16T16:51:00.000000000","2020-03-16T23:51:00.000000000",1018,475672.9]
["2020-03-16T16:51:00.000000000","2020-03-16T23:51:00.000000000",1022,21.98698]
["2020-03-16T16:51:15.000000000","2020-03-16T23:51:15.000000000",1016,475000.0]
["2020-03-16T16:51:15.000000000","2020-03-16T23:51:15.000000000",1020,3011404.0]
["2020-03-16T16:51:15.000000000","2020-03-16T23:51:15.000000000",1130,825523405.8896]
["2020-03-16T16:51:30.000000000","2020-03-16T23:51:30.000000000",1018,475656.3]
["2020-03-16T16:51:30.000000000","2020-03-16T23:51:30.000000000",1022,21.44534]
["2020-03-16T16:51:45.000000000","2020-03-16T23:51:45.000000000",1016,474700.0]
["2020-03-16T16:51:45.000000000","2020-03-16T23:51:45.000000000",1020,3011404.0]
["2020-03-16T16:51:45.000000000","2020-03-16T23:51:45.000000000",1130,825483053.076]
["2020-03-16T16:52:00.000000000","2020-03-16T23:52:00.000000000",1018,474525.0]
["2020-03-16T16:52:00.000000000","2020-03-16T23:52:00.000000000",1022,20.78375]
["2020-03-16T16:52:15.000000000","2020-03-16T23:52:15.000000000",1016,474600.0]
["2020-03-16T16:52:15.000000000","2020-03-16T23:52:15.000000000",1020,3011404.0]
["2020-03-16T16:52:15.000000000","2020-03-16T23:52:15.000000000",1130,825569781.5112]
["2020-03-16T16:52:30.000000000","2020-03-16T23:52:30.000000000",1018,475452.1]
["2020-03-16T16:52:30.000000000","2020-03-16T23:52:30.000000000",1022,20.48626]
["2020-03-16T16:52:45.000000000","2020-03-16T23:52:45.000000000",1016,474700.0]
["2020-03-16T16:52:45.000000000","2020-03-16T23:52:45.000000000",1020,3011404.0]
["2020-03-16T16:52:45.000000000","2020-03-16T23:52:45.000000000",1130,825182213.8164]
["2020-03-16T16:53:00.000000000","2020-03-16T23:53:00.000000000",1018,475741.69999999995]
["2020-03-16T16:53:00.000000000","2020-03-16T23:53:00.000000000",1022,20.21099]
["2020-03-16T16:53:15.000000000","2020-03-16T23:53:15.000000000",1016,475100.0]
["2020-03-16T16:53:15.000000000","2020-03-16T23:53:15.000000000",1020,3011404.0]
["2020-03-16T16:53:15.000000000","2020-03-16T23:53:15.000000000",1130,825382773.3228]
["2020-03-16T16:53:30.000000000","2020-03-16T23:53:30.000000000",1018,475720.8]
["2020-03-16T16:53:30.000000000","2020-03-16T23:53:30.000000000",1022,20.2465]
["2020-03-16T16:53:45.000000000","2020-03-16T23:53:45.000000000",1016,474700.0]
["2020-03-16T16:53:45.000000000","2020-03-16T23:53:45.000000000",1020,3011404.0]
["2020-03-16T16:53:45.000000000","2020-03-16T23:53:45.000000000",1130,825737215.5736]
["2020-03-16T16:54:00.000000000","2020-03-16T23:54:00.000000000",1018,475810.4]
["2020-03-16T16:54:00.000000000","2020-03-16T23:54:00.000000000",1022,20.19991]
["2020-03-16T16:54:15.000000000","2020-03-16T23:54:15.000000000",1016,474700.0]
["2020-03-16T16:54:15.000000000","2020-03-16T23:54:15.000000000",1020,3011405.0]
["2020-03-16T16:54:15.000000000","2020-03-16T23:54:15.000000000",1130,825723938.4545]
["2020-03-16T16:54:30.000000000","2020-03-16T23:54:30.000000000",1018,475714.60000000003]
["2020-03-16T16:54:30.000000000","2020-03-16T23:54:30.000000000",1022,20.22877]
["2020-03-16T16:54:45.000000000","2020-03-16T23:54:45.000000000",1016,474900.0]
["2020-03-16T16:54:45.000000000","2020-03-16T23:54:45.000000000",1020,3011405.0]
["2020-03-16T16:54:45.000000000","2020-03-16T23:54:45.000000000",1130,825751041.0995]
["2020-03-16T16:55:00.000000000","2020-03-16T23:55:00.000000000",1018,475887.5]
["2020-03-16T16:55:00.000000000","2020-03-16T23:55:00.000000000",1022,20.43295]
["2020-03-16T16:55:15.000000000","2020-03-16T23:55:15.000000000",1016,474900.0]
["2020-03-16T16:55:15.000000000","2020-03-16T23:55:15.000000000",1020,3011405.0]
["2020-03-16T16:55:15.000000000","2020-03-16T23:55:15.000000000",1130,825596857.1635]
["2020-03-16T16:55:30.000000000","2020-03-16T23:55:30.000000000",1018,475852.10000000003]
["2020-03-16T16:55:30.000000000","2020-03-16T23:55:30.000000000",1022,20.54843]
["2020-03-16T16:55:45.000000000","2020-03-16T23:55:45.000000000",1016,475100.0]
["2020-03-16T16:55:45.000000000","2020-03-16T23:55:45.000000000",1020,3011405.0]
["2020-03-16T16:55:45.000000000","2020-03-16T23:55:45.000000000",1130,825403223.822]
["2020-03-16T16:56:00.000000000","2020-03-16T23:56:00.000000000",1018,475260.4]
["2020-03-16T16:56:00.000000000","2020-03-16T23:56:00.000000000",1022,20.59728]
["2020-03-16T16:56:15.000000000","2020-03-16T23:56:15.000000000",1016,474900.0]
["2020-03-16T16:56:15.000000000","2020-03-16T23:56:15.000000000",1020,3011405.0]
["2020-03-16T16:56:15.000000000","2020-03-16T23:56:15.000000000",1130,826058505.55]
["2020-03-16T16:56:30.000000000","2020-03-16T23:56:30.000000000",1018,475214.60000000003]
["2020-03-16T16:56:30.000000000","2020-03-16T23:56:30.000000000",1022,20.63061]
["2020-03-16T16:56:45.000000000","2020-03-16T23:56:45.000000000",1016,474700.0]
["2020-03-16T16:56:45.000000000","2020-03-16T23:56:45.000000000",1020,3011405.0]
["2020-03-16T16:56:45.000000000","2020-03-16T23:56:45.000000000",1130,825938049.35]
["2020-03-16T16:57:00.000000000","2020-03-16T23:57:00.000000000",1018,475620.8]
["2020-03-16T16:57:00.000000000","2020-03-16T23:57:00.000000000",1022,20.66608]
["2020-03-16T16:57:15.000000000","2020-03-16T23:57:15.000000000",1016,475000.0]
["2020-03-16T16:57:15.000000000","2020-03-16T23:57:15.000000000",1020,3011405.0]
["2020-03-16T16:57:15.000000000","2020-03-16T23:57:15.000000000",1130,826044653.087]
["2020-03-16T16:57:30.000000000","2020-03-16T23:57:30.000000000",1018,474466.7]
["2020-03-16T16:57:30.000000000","2020-03-16T23:57:30.000000000",1022,20.56172]
["2020-03-16T16:57:45.000000000","2020-03-16T23:57:45.000000000",1016,474800.0]
["2020-03-16T16:57:45.000000000","2020-03-16T23:57:45.000000000",1020,3011405.0]
["2020-03-16T16:57:45.000000000","2020-03-16T23:57:45.000000000",1130,826131983.832]
["2020-03-16T16:58:00.000000000","2020-03-16T23:58:00.000000000",1018,474500.0]
["2020-03-16T16:58:00.000000000","2020-03-16T23:58:00.000000000",1022,20.43963]
["2020-03-16T16:58:15.000000000","2020-03-16T23:58:15.000000000",1016,474900.0]
["2020-03-16T16:58:15.000000000","2020-03-16T23:58:15.000000000",1020,3011406.0]
["2020-03-16T16:58:15.000000000","2020-03-16T23:58:15.000000000",1130,825958198.8996]
["2020-03-16T16:58:30.000000000","2020-03-16T23:58:30.000000000",1018,475695.80000000005]
["2020-03-16T16:58:30.000000000","2020-03-16T23:58:30.000000000",1022,20.29309]
["2020-03-16T16:58:45.000000000","2020-03-16T23:58:45.000000000",1016,474700.0]
["2020-03-16T16:58:45.000000000","2020-03-16T23:58:45.000000000",1020,3011406.0]
["2020-03-16T16:58:45.000000000","2020-03-16T23:58:45.000000000",1130,825911522.1066]
["2020-03-16T16:59:00.000000000","2020-03-16T23:59:00.000000000",1018,475681.2]
["2020-03-16T16:59:00.000000000","2020-03-16T23:59:00.000000000",1022,19.96235]
["2020-03-16T16:59:15.000000000","2020-03-16T23:59:15.000000000",1016,474800.0]
["2020-03-16T16:59:15.000000000","2020-03-16T23:59:15.000000000",1020,3011406.0]
["2020-03-16T16:59:15.000000000","2020-03-16T23:59:15.000000000",1130,825925073.4336]
["2020-03-16T16:59:30.000000000","2020-03-16T23:59:30.000000000",1018,475852.10000000003]
["2020-03-16T16:59:30.000000000","2020-03-16T23:59:30.000000000",1022,19.53615]
["2020-03-16T16:59:45.000000000","2020-03-16T23:59:45.000000000",1016,475100.0]
["2020-03-16T16:59:45.000000000","2020-03-16T23:59:45.000000000",1020,3011406.0]
["2020-03-16T16:59:45.000000000","2020-03-16T23:59:45.000000000",1130,825804617.1936]
["2020-03-16T17:00:00.000000000","2020-03-17T00:00:00.000000000",1018,474237.5]
["2020-03-16T17:00:00.000000000","2020-03-17T00:00:00.000000000",1022,19.48058]
["2020-03-16T17:00:15.000000000","2020-03-17T00:00:15.000000000",1016,475000.0]
["2020-03-16T17:00:15.000000000","2020-03-17T00:00:15.000000000",1020,3011406.0]
["2020-03-16T17:00:15.000000000","2020-03-17T00:00:15.000000000",1130,826506274.7916]
["2020-03-16T17:00:30.000000000","2020-03-17T00:00:30.000000000",1018,474654.2]
["2020-03-16T17:00:30.000000000","2020-03-17T00:00:30.000000000",1022,19.14767]
["2020-03-16T17:00:45.000000000","2020-03-17T00:00:45.000000000",1016,475400.0]
["2020-03-16T17:00:45.000000000","2020-03-17T00:00:45.000000000",1020,3011406.0]
["2020-03-16T17:00:45.000000000","2020-03-17T00:00:45.000000000",1130,826045228.533]
["2020-03-16T17:01:00.000000000","2020-03-17T00:01:00.000000000",1018,474533.3]
["2020-03-16T17:01:00.000000000","2020-03-17T00:01:00.000000000",1022,18.89454]
["2020-03-16T17:01:15.000000000","2020-03-17T00:01:15.000000000",1016,475700.0]
["2020-03-16T17:01:15.000000000","2020-03-17T00:01:15.000000000",1020,3011407.0]
["2020-03-16T17:01:15.000000000","2020-03-17T00:01:15.000000000",1130,826513475.4863]
["2020-03-16T17:01:30.000000000","2020-03-17T00:01:30.000000000",1018,475914.60000000003]
["2020-03-16T17:01:30.000000000","2020-03-17T00:01:30.000000000",1022,18.7436]
["2020-03-16T17:01:45.000000000","2020-03-17T00:01:45.000000000",1016,475500.0]
["2020-03-16T17:01:45.000000000","2020-03-17T00:01:45.000000000",1020,3011407.0]
["2020-03-16T17:01:45.000000000","2020-03-17T00:01:45.000000000",1130,827596377.4435]
["2020-03-16T17:02:00.000000000","2020-03-17T00:02:00.000000000",1018,476116.69999999995]
["2020-03-16T17:02:00.000000000","2020-03-17T00:02:00.000000000",1022,18.61483]
["2020-03-16T17:02:15.000000000","2020-03-17T00:02:15.000000000",1016,475800.0]
["2020-03-16T17:02:15.000000000","2020-03-17T00:02:15.000000000",1020,3011407.0]
["2020-03-16T17:02:15.000000000","2020-03-17T00:02:15.000000000",1130,826907668.6626]
["2020-03-16T17:02:30.000000000","2020-03-17T00:02:30.000000000",1018,476172.9]
["2020-03-16T17:02:30.000000000","2020-03-17T00:02:30.000000000",1022,18.45051]
["2020-03-16T17:02:45.000000000","2020-03-17T00:02:45.000000000",1016,475800.0]
["2020-03-16T17:02:45.000000000","2020-03-17T00:02:45.000000000",1020,3011407.0]
["2020-03-16T17:02:45.000000000","2020-03-17T00:02:45.000000000",1130,827690032.2012]
["2020-03-16T17:03:00.000000000","2020-03-17T00:03:00.000000000",1018,474685.4]
["2020-03-16T17:03:00.000000000","2020-03-17T00:03:00.000000000",1022,18.49496]
["2020-03-16T17:03:15.000000000","2020-03-17T00:03:15.000000000",1016,475700.0]
["2020-03-16T17:03:15.000000000","2020-03-17T00:03:15.000000000",1020,3011407.0]
["2020-03-16T17:03:15.000000000","2020-03-17T00:03:15.000000000",1130,826787513.5233]
["2020-03-16T17:03:30.000000000","2020-03-17T00:03:30.000000000",1018,474614.6]
["2020-03-16T17:03:30.000000000","2020-03-17T00:03:30.000000000",1022,18.32615]
["2020-03-16T17:03:45.000000000","2020-03-17T00:03:45.000000000",1016,475600.0]
["2020-03-16T17:03:45.000000000","2020-03-17T00:03:45.000000000",1020,3011407.0]
["2020-03-16T17:03:45.000000000","2020-03-17T00:03:45.000000000",1130,827883966.812]
["2020-03-16T17:04:00.000000000","2020-03-17T00:04:00.000000000",1018,476100.0]
["2020-03-16T17:04:00.000000000","2020-03-17T00:04:00.000000000",1022,18.19743]
["2020-03-16T17:04:15.000000000","2020-03-17T00:04:15.000000000",1016,476100.0]
["2020-03-16T17:04:15.000000000","2020-03-17T00:04:15.000000000",1020,3011407.0]
["2020-03-16T17:04:15.000000000","2020-03-17T00:04:15.000000000",1130,827108830.6502]
["2020-03-16T17:04:30.000000000","2020-03-17T00:04:30.000000000",1018,474889.6]
["2020-03-16T17:04:30.000000000","2020-03-17T00:04:30.000000000",1022,18.02205]
["2020-03-16T17:04:45.000000000","2020-03-17T00:04:45.000000000",1016,476300.0]
["2020-03-16T17:04:45.000000000","2020-03-17T00:04:45.000000000",1020,3011407.0]
["2020-03-16T17:04:45.000000000","2020-03-17T00:04:45.000000000",1130,827008249.6564]
["2020-03-16T17:05:00.000000000","2020-03-17T00:05:00.000000000",1018,476641.7]
["2020-03-16T17:05:00.000000000","2020-03-17T00:05:00.000000000",1022,18.01763]
["2020-03-16T17:05:15.000000000","2020-03-17T00:05:15.000000000",1016,476300.0]
["2020-03-16T17:05:15.000000000","2020-03-17T00:05:15.000000000",1020,3011407.0]
["2020-03-16T17:05:15.000000000","2020-03-17T00:05:15.000000000",1130,828311586.606]
["2020-03-16T17:05:30.000000000","2020-03-17T00:05:30.000000000",1018,477091.7]
["2020-03-16T17:05:30.000000000","2020-03-17T00:05:30.000000000",1022,17.9843]
["2020-03-16T17:05:45.000000000","2020-03-17T00:05:45.000000000",1016,476200.0]
["2020-03-16T17:05:45.000000000","2020-03-17T00:05:45.000000000",1020,3011408.0]
["2020-03-16T17:05:45.000000000","2020-03-17T00:05:45.000000000",1130,827102179.0704]
["2020-03-16T17:06:00.000000000","2020-03-17T00:06:00.000000000",1018,476562.5]
["2020-03-16T17:06:00.000000000","2020-03-17T00:06:00.000000000",1022,17.83558]
["2020-03-16T17:06:15.000000000","2020-03-17T00:06:15.000000000",1016,476100.0]
["2020-03-16T17:06:15.000000000","2020-03-17T00:06:15.000000000",1020,3011408.0]
["2020-03-16T17:06:15.000000000","2020-03-17T00:06:15.000000000",1130,828385641.16]
["2020-03-16T17:06:30.000000000","2020-03-17T00:06:30.000000000",1018,474881.3]
["2020-03-16T17:06:30.000000000","2020-03-17T00:06:30.000000000",1022,17.91772]
["2020-03-16T17:06:45.000000000","2020-03-17T00:06:45.000000000",1016,475800.0]
["2020-03-16T17:06:45.000000000","2020-03-17T00:06:45.000000000",1020,3011408.0]
["2020-03-16T17:06:45.000000000","2020-03-17T00:06:45.000000000",1130,827449695.5536]
["2020-03-16T17:07:00.000000000","2020-03-17T00:07:00.000000000",1018,475818.8]
["2020-03-16T17:07:00.000000000","2020-03-17T00:07:00.000000000",1022,17.71345]
["2020-03-16T17:07:15.000000000","2020-03-17T00:07:15.000000000",1016,476000.0]
["2020-03-16T17:07:15.000000000","2020-03-17T00:07:15.000000000",1020,3011408.0]
["2020-03-16T17:07:15.000000000","2020-03-17T00:07:15.000000000",1130,826740810.1104]
["2020-03-16T17:07:30.000000000","2020-03-17T00:07:30.000000000",1018,476516.7]
["2020-03-16T17:07:30.000000000","2020-03-17T00:07:30.000000000",1022,17.58471]
["2020-03-16T17:07:45.000000000","2020-03-17T00:07:45.000000000",1016,476300.0]
["2020-03-16T17:07:45.000000000","2020-03-17T00:07:45.000000000",1020,3011408.0]
["2020-03-16T17:07:45.000000000","2020-03-17T00:07:45.000000000",1130,827783961.8416]
["2020-03-16T17:08:00.000000000","2020-03-17T00:08:00.000000000",1018,476212.5]
["2020-03-16T17:08:00.000000000","2020-03-17T00:08:00.000000000",1022,17.79337]
["2020-03-16T17:08:15.000000000","2020-03-17T00:08:15.000000000",1016,476100.0]
["2020-03-16T17:08:15.000000000","2020-03-17T00:08:15.000000000",1020,3011408.0]
["2020-03-16T17:08:15.000000000","2020-03-17T00:08:15.000000000",1130,826426720.256]
["2020-03-16T17:08:30.000000000","2020-03-17T00:08:30.000000000",1018,476660.39999999997]
["2020-03-16T17:08:30.000000000","2020-03-17T00:08:30.000000000",1022,17.88217]
["2020-03-16T17:08:45.000000000","2020-03-17T00:08:45.000000000",1016,476400.0]
["2020-03-16T17:08:45.000000000","2020-03-17T00:08:45.000000000",1020,3011408.0]
["2020-03-16T17:08:45.000000000","2020-03-17T00:08:45.000000000",1130,826974796.512]
["2020-03-16T17:09:00.000000000","2020-03-17T00:09:00.000000000",1018,476518.7]
["2020-03-16T17:09:00.000000000","2020-03-17T00:09:00.000000000",1022,17.88443]
["2020-03-16T17:09:15.000000000","2020-03-17T00:09:15.000000000",1016,476600.0]
["2020-03-16T17:09:15.000000000","2020-03-17T00:09:15.000000000",1020,3011408.0]
["2020-03-16T17:09:15.000000000","2020-03-17T00:09:15.000000000",1130,827950793.8448]
["2020-03-16T17:09:30.000000000","2020-03-17T00:09:30.000000000",1018,476806.2]
["2020-03-16T17:09:30.000000000","2020-03-17T00:09:30.000000000",1022,17.81118]
["2020-03-16T17:09:45.000000000","2020-03-17T00:09:45.000000000",1016,476600.0]
["2020-03-16T17:09:45.000000000","2020-03-17T00:09:45.000000000",1020,3011408.0]
["2020-03-16T17:09:45.000000000","2020-03-17T00:09:45.000000000",1130,828051374.872]
["2020-03-16T17:10:00.000000000","2020-03-17T00:10:00.000000000",1018,476927.1]
["2020-03-16T17:10:00.000000000","2020-03-17T00:10:00.000000000",1022,17.91328]
["2020-03-16T17:10:15.000000000","2020-03-17T00:10:15.000000000",1016,476300.0]
["2020-03-16T17:10:15.000000000","2020-03-17T00:10:15.000000000",1020,3011408.0]
["2020-03-16T17:10:15.000000000","2020-03-17T00:10:15.000000000",1130,827476497.0848]
["2020-03-16T17:10:30.000000000","2020-03-17T00:10:30.000000000",1018,477087.5]
["2020-03-16T17:10:30.000000000","2020-03-17T00:10:30.000000000",1022,17.78225]
["2020-03-16T17:10:45.000000000","2020-03-17T00:10:45.000000000",1016,476500.0]
["2020-03-16T17:10:45.000000000","2020-03-17T00:10:45.000000000",1020,3011409.0]
["2020-03-16T17:10:45.000000000","2020-03-17T00:10:45.000000000",1130,828044723.6028]
["2020-03-16T17:11:00.000000000","2020-03-17T00:11:00.000000000",1018,476954.2]
["2020-03-16T17:11:00.000000000","2020-03-17T00:11:00.000000000",1022,17.93328]
["2020-03-16T17:11:15.000000000","2020-03-17T00:11:15.000000000",1016,476900.0]
["2020-03-16T17:11:15.000000000","2020-03-17T00:11:15.000000000",1020,3011409.0]
["2020-03-16T17:11:15.000000000","2020-03-17T00:11:15.000000000",1130,828392541.3423]
["2020-03-16T17:11:30.000000000","2020-03-17T00:11:30.000000000",1018,477187.5]
["2020-03-16T17:11:30.000000000","2020-03-17T00:11:30.000000000",1022,17.99538]
["2020-03-16T17:11:45.000000000","2020-03-17T00:11:45.000000000",1016,476900.0]
["2020-03-16T17:11:45.000000000","2020-03-17T00:11:45.000000000",1020,3011409.0]
["2020-03-16T17:11:45.000000000","2020-03-17T00:11:45.000000000",1130,828111576.8826]
["2020-03-16T17:12:00.000000000","2020-03-17T00:12:00.000000000",1018,477093.8]
["2020-03-16T17:12:00.000000000","2020-03-17T00:12:00.000000000",1022,17.97986]
["2020-03-16T17:12:15.000000000","2020-03-17T00:12:15.000000000",1016,476500.0]
["2020-03-16T17:12:15.000000000","2020-03-17T00:12:15.000000000",1020,3011409.0]
["2020-03-16T17:12:15.000000000","2020-03-17T00:12:15.000000000",1130,828606351.3813]
["2020-03-16T17:12:30.000000000","2020-03-17T00:12:30.000000000",1018,476991.69999999995]
["2020-03-16T17:12:30.000000000","2020-03-17T00:12:30.000000000",1022,17.93989]
["2020-03-16T17:12:45.000000000","2020-03-17T00:12:45.000000000",1016,476700.0]
["2020-03-16T17:12:45.000000000","2020-03-17T00:12:45.000000000",1020,3011409.0]
["2020-03-16T17:12:45.000000000","2020-03-17T00:12:45.000000000",1130,828713557.5417]
["2020-03-16T17:13:00.000000000","2020-03-17T00:13:00.000000000",1018,476950.0]
["2020-03-16T17:13:00.000000000","2020-03-17T00:13:00.000000000",1022,17.83555]
["2020-03-16T17:13:15.000000000","2020-03-17T00:13:15.000000000",1016,476400.0]
["2020-03-16T17:13:15.000000000","2020-03-17T00:13:15.000000000",1020,3011409.0]
["2020-03-16T17:13:15.000000000","2020-03-17T00:13:15.000000000",1130,828212157.9432]
["2020-03-16T17:13:30.000000000","2020-03-17T00:13:30.000000000",1018,476989.6]
["2020-03-16T17:13:30.000000000","2020-03-17T00:13:30.000000000",1022,18.07978]
["2020-03-16T17:13:45.000000000","2020-03-17T00:13:45.000000000",1016,476600.0]
["2020-03-16T17:13:45.000000000","2020-03-17T00:13:45.000000000",1020,3011409.0]
["2020-03-16T17:13:45.000000000","2020-03-17T00:13:45.000000000",1130,827824288.464]
["2020-03-16T17:14:00.000000000","2020-03-17T00:14:00.000000000",1018,476893.7]
["2020-03-16T17:14:00.000000000","2020-03-17T00:14:00.000000000",1022,18.05097]
["2020-03-16T17:14:15.000000000","2020-03-17T00:14:15.000000000",1016,476400.0]
["2020-03-16T17:14:15.000000000","2020-03-17T00:14:15.000000000",1020,3011410.0]
["2020-03-16T17:14:15.000000000","2020-03-17T00:14:15.000000000",1130,828921017.741]
["2020-03-16T17:14:30.000000000","2020-03-17T00:14:30.000000000",1018,476885.4]
["2020-03-16T17:14:30.000000000","2020-03-17T00:14:30.000000000",1022,17.96213]
["2020-03-16T17:14:45.000000000","2020-03-17T00:14:45.000000000",1016,476400.0]
["2020-03-16T17:14:45.000000000","2020-03-17T00:14:45.000000000",1020,3011410.0]
["2020-03-16T17:14:45.000000000","2020-03-17T00:14:45.000000000",1130,828105226.772]
["2020-03-16T17:15:00.000000000","2020-03-17T00:15:00.000000000",1018,476650.0]
["2020-03-16T17:15:00.000000000","2020-03-17T00:15:00.000000000",1022,18.03981]
["2020-03-16T17:15:15.000000000","2020-03-17T00:15:15.000000000",1016,476900.0]
["2020-03-16T17:15:15.000000000","2020-03-17T00:15:15.000000000",1020,3011410.0]
["2020-03-16T17:15:15.000000000","2020-03-17T00:15:15.000000000",1130,827196082.093]
["2020-03-16T17:15:30.000000000","2020-03-17T00:15:30.000000000",1018,476672.9]
["2020-03-16T17:15:30.000000000","2020-03-17T00:15:30.000000000",1022,18.09311]
["2020-03-16T17:15:45.000000000","2020-03-17T00:15:45.000000000",1016,476600.0]
["2020-03-16T17:15:45.000000000","2020-03-17T00:15:45.000000000",1020,3011410.0]
["2020-03-16T17:15:45.000000000","2020-03-17T00:15:45.000000000",1130,827630628.556]
["2020-03-16T17:16:00.000000000","2020-03-17T00:16:00.000000000",1018,477031.3]
["2020-03-16T17:16:00.000000000","2020-03-17T00:16:00.000000000",1022,17.97768]
["2020-03-16T17:16:15.000000000","2020-03-17T00:16:15.000000000",1016,476500.0]
["2020-03-16T17:16:15.000000000","2020-03-17T00:16:15.000000000",1020,3011410.0]
["2020-03-16T17:16:15.000000000","2020-03-17T00:16:15.000000000",1130,828453044.627]
["2020-03-16T17:16:30.000000000","2020-03-17T00:16:30.000000000",1018,476539.60000000003]
["2020-03-16T17:16:30.000000000","2020-03-17T00:16:30.000000000",1022,17.68679]
["2020-03-16T17:16:45.000000000","2020-03-17T00:16:45.000000000",1016,476000.0]
["2020-03-16T17:16:45.000000000","2020-03-17T00:16:45.000000000",1020,3011410.0]
["2020-03-16T17:16:45.000000000","2020-03-17T00:16:45.000000000",1130,827570400.356]
["2020-03-16T17:17:00.000000000","2020-03-17T00:17:00.000000000",1018,476839.60000000003]
["2020-03-16T17:17:00.000000000","2020-03-17T00:17:00.000000000",1022,17.51592]
["2020-03-16T17:17:15.000000000","2020-03-17T00:17:15.000000000",1016,476200.0]
["2020-03-16T17:17:15.000000000","2020-03-17T00:17:15.000000000",1020,3011410.0]
["2020-03-16T17:17:15.000000000","2020-03-17T00:17:15.000000000",1130,827496921.952]
["2020-03-16T17:17:30.000000000","2020-03-17T00:17:30.000000000",1018,477120.8]
["2020-03-16T17:17:30.000000000","2020-03-17T00:17:30.000000000",1022,17.396]
["2020-03-16T17:17:45.000000000","2020-03-17T00:17:45.000000000",1016,476200.0]
["2020-03-16T17:17:45.000000000","2020-03-17T00:17:45.000000000",1020,3011410.0]
["2020-03-16T17:17:45.000000000","2020-03-17T00:17:45.000000000",1130,828091976.568]
["2020-03-16T17:18:00.000000000","2020-03-17T00:18:00.000000000",1018,476935.4]
["2020-03-16T17:18:00.000000000","2020-03-17T00:18:00.000000000",1022,16.95647]
["2020-03-16T17:18:15.000000000","2020-03-17T00:18:15.000000000",1016,476500.0]
["2020-03-16T17:18:15.000000000","2020-03-17T00:18:15.000000000",1020,3011410.0]
["2020-03-16T17:18:15.000000000","2020-03-17T00:18:15.000000000",1130,828673479.839]
["2020-03-16T17:18:30.000000000","2020-03-17T00:18:30.000000000",1018,477135.4]
["2020-03-16T17:18:30.000000000","2020-03-17T00:18:30.000000000",1022,16.92758]
["2020-03-16T17:18:45.000000000","2020-03-17T00:18:45.000000000",1016,476500.0]
["2020-03-16T17:18:45.000000000","2020-03-17T00:18:45.000000000",1020,3011411.0]
["2020-03-16T17:18:45.000000000","2020-03-17T00:18:45.000000000",1130,828079001.3444]
["2020-03-16T17:19:00.000000000","2020-03-17T00:19:00.000000000",1018,477077.1]
["2020-03-16T17:19:00.000000000","2020-03-17T00:19:00.000000000",1022,16.48358]
["2020-03-16T17:19:15.000000000","2020-03-17T00:19:15.000000000",1016,476000.0]
["2020-03-16T17:19:15.000000000","2020-03-17T00:19:15.000000000",1020,3011411.0]
["2020-03-16T17:19:15.000000000","2020-03-17T00:19:15.000000000",1130,827356864.9866]
["2020-03-16T17:19:30.000000000","2020-03-17T00:19:30.000000000",1018,476931.2]
["2020-03-16T17:19:30.000000000","2020-03-17T00:19:30.000000000",1022,16.3438]
["2020-03-16T17:19:45.000000000","2020-03-17T00:19:45.000000000",1016,475900.0]
["2020-03-16T17:19:45.000000000","2020-03-17T00:19:45.000000000",1020,3011411.0]
["2020-03-16T17:19:45.000000000","2020-03-17T00:19:45.000000000",1130,827978721.3581]
["2020-03-16T17:20:00.000000000","2020-03-17T00:20:00.000000000",1018,476962.5]
["2020-03-16T17:20:00.000000000","2020-03-17T00:20:00.000000000",1022,15.85756]
["2020-03-16T17:20:15.000000000","2020-03-17T00:20:15.000000000",1016,476300.0]
["2020-03-16T17:20:15.000000000","2020-03-17T00:20:15.000000000",1020,3011411.0]
["2020-03-16T17:20:15.000000000","2020-03-17T00:20:15.000000000",1130,827944993.5549]
["2020-03-16T17:20:30.000000000","2020-03-17T00:20:30.000000000",1018,477270.8]
["2020-03-16T17:20:30.000000000","2020-03-17T00:20:30.000000000",1022,15.40912]
["2020-03-16T17:20:45.000000000","2020-03-17T00:20:45.000000000",1016,475600.0]
["2020-03-16T17:20:45.000000000","2020-03-17T00:20:45.000000000",1020,3011411.0]
["2020-03-16T17:20:45.000000000","2020-03-17T00:20:45.000000000",1130,827550799.855]
["2020-03-16T17:21:00.000000000","2020-03-17T00:21:00.000000000",1018,477010.4]
["2020-03-16T17:21:00.000000000","2020-03-17T00:21:00.000000000",1022,15.20933]
["2020-03-16T17:21:15.000000000","2020-03-17T00:21:15.000000000",1016,475300.0]
["2020-03-16T17:21:15.000000000","2020-03-17T00:21:15.000000000",1020,3011411.0]
["2020-03-16T17:21:15.000000000","2020-03-17T00:21:15.000000000",1130,827109327.0024]
["2020-03-16T17:21:30.000000000","2020-03-17T00:21:30.000000000",1018,476572.9]
["2020-03-16T17:21:30.000000000","2020-03-17T00:21:30.000000000",1022,14.96069]
["2020-03-16T17:21:45.000000000","2020-03-17T00:21:45.000000000",1016,476000.0]
["2020-03-16T17:21:45.000000000","2020-03-17T00:21:45.000000000",1020,3011411.0]
["2020-03-16T17:21:45.000000000","2020-03-17T00:21:45.000000000",1130,826701581.953]
["2020-03-16T17:22:00.000000000","2020-03-17T00:22:00.000000000",1018,476733.3]
["2020-03-16T17:22:00.000000000","2020-03-17T00:22:00.000000000",1022,14.44119]
["2020-03-16T17:22:15.000000000","2020-03-17T00:22:15.000000000",1016,475600.0]
["2020-03-16T17:22:15.000000000","2020-03-17T00:22:15.000000000",1020,3011411.0]
["2020-03-16T17:22:15.000000000","2020-03-17T00:22:15.000000000",1130,828346414.6412]
["2020-03-16T17:22:30.000000000","2020-03-17T00:22:30.000000000",1018,476225.0]
["2020-03-16T17:22:30.000000000","2020-03-17T00:22:30.000000000",1022,13.82178]
["2020-03-16T17:22:45.000000000","2020-03-17T00:22:45.000000000",1016,476100.0]
["2020-03-16T17:22:45.000000000","2020-03-17T00:22:45.000000000",1020,3011411.0]
["2020-03-16T17:22:45.000000000","2020-03-17T00:22:45.000000000",1130,827283687.6993]
["2020-03-16T17:23:00.000000000","2020-03-17T00:23:00.000000000",1018,476922.9]
["2020-03-16T17:23:00.000000000","2020-03-17T00:23:00.000000000",1022,13.44881]
["2020-03-16T17:23:15.000000000","2020-03-17T00:23:15.000000000",1016,475900.0]
["2020-03-16T17:23:15.000000000","2020-03-17T00:23:15.000000000",1020,3011412.0]
["2020-03-16T17:23:15.000000000","2020-03-17T00:23:15.000000000",1130,826621752.9168]
["2020-03-16T17:23:30.000000000","2020-03-17T00:23:30.000000000",1018,476610.4]
["2020-03-16T17:23:30.000000000","2020-03-17T00:23:30.000000000",1022,13.24462]
["2020-03-16T17:23:45.000000000","2020-03-17T00:23:45.000000000",1016,476000.0]
["2020-03-16T17:23:45.000000000","2020-03-17T00:23:45.000000000",1020,3011412.0]
["2020-03-16T17:23:45.000000000","2020-03-17T00:23:45.000000000",1130,827009321.6412]
["2020-03-16T17:24:00.000000000","2020-03-17T00:24:00.000000000",1018,476781.3]
["2020-03-16T17:24:00.000000000","2020-03-17T00:24:00.000000000",1022,12.64742]
["2020-03-16T17:24:15.000000000","2020-03-17T00:24:15.000000000",1016,475700.0]
["2020-03-16T17:24:15.000000000","2020-03-17T00:24:15.000000000",1020,3011412.0]
["2020-03-16T17:24:15.000000000","2020-03-17T00:24:15.000000000",1130,828012422.9784]
["2020-03-16T17:24:30.000000000","2020-03-17T00:24:30.000000000",1018,476606.3]
["2020-03-16T17:24:30.000000000","2020-03-17T00:24:30.000000000",1022,12.14571]
["2020-03-16T17:24:45.000000000","2020-03-17T00:24:45.000000000",1016,475600.0]
["2020-03-16T17:24:45.000000000","2020-03-17T00:24:45.000000000",1020,3011412.0]
["2020-03-16T17:24:45.000000000","2020-03-17T00:24:45.000000000",1130,827504397.774]
["2020-03-16T17:25:00.000000000","2020-03-17T00:25:00.000000000",1018,476756.3]
["2020-03-16T17:25:00.000000000","2020-03-17T00:25:00.000000000",1022,11.59962]
["2020-03-16T17:25:15.000000000","2020-03-17T00:25:15.000000000",1016,475700.0]
["2020-03-16T17:25:15.000000000","2020-03-17T00:25:15.000000000",1020,3011412.0]
["2020-03-16T17:25:15.000000000","2020-03-17T00:25:15.000000000",1130,826668429.8028]
["2020-03-16T17:25:30.000000000","2020-03-17T00:25:30.000000000",1018,476668.8]
["2020-03-16T17:25:30.000000000","2020-03-17T00:25:30.000000000",1022,11.422]
["2020-03-16T17:25:45.000000000","2020-03-17T00:25:45.000000000",1016,475700.0]
["2020-03-16T17:25:45.000000000","2020-03-17T00:25:45.000000000",1020,3011412.0]
["2020-03-16T17:25:45.000000000","2020-03-17T00:25:45.000000000",1130,826808761.602]
["2020-03-16T17:26:00.000000000","2020-03-17T00:26:00.000000000",1018,476808.3]
["2020-03-16T17:26:00.000000000","2020-03-17T00:26:00.000000000",1022,10.98464]
["2020-03-16T17:26:15.000000000","2020-03-17T00:26:15.000000000",1016,475800.0]
["2020-03-16T17:26:15.000000000","2020-03-17T00:26:15.000000000",1020,3011412.0]
["2020-03-16T17:26:15.000000000","2020-03-17T00:26:15.000000000",1130,827604677.7936]
["2020-03-16T17:26:30.000000000","2020-03-17T00:26:30.000000000",1018,476827.1]
["2020-03-16T17:26:30.000000000","2020-03-17T00:26:30.000000000",1022,10.83588]
["2020-03-16T17:26:45.000000000","2020-03-17T00:26:45.000000000",1016,475800.0]
["2020-03-16T17:26:45.000000000","2020-03-17T00:26:45.000000000",1020,3011412.0]
["2020-03-16T17:26:45.000000000","2020-03-17T00:26:45.000000000",1130,827530898.1996]
["2020-03-16T17:27:00.000000000","2020-03-17T00:27:00.000000000",1018,476581.2]
["2020-03-16T17:27:00.000000000","2020-03-17T00:27:00.000000000",1022,10.52066]
["2020-03-16T17:27:15.000000000","2020-03-17T00:27:15.000000000",1016,476100.0]
["2020-03-16T17:27:15.000000000","2020-03-17T00:27:15.000000000",1020,3011412.0]
["2020-03-16T17:27:15.000000000","2020-03-17T00:27:15.000000000",1130,827216506.7868]
["2020-03-16T17:27:30.000000000","2020-03-17T00:27:30.000000000",1018,476691.7]
["2020-03-16T17:27:30.000000000","2020-03-17T00:27:30.000000000",1022,10.28983]
["2020-03-16T17:27:45.000000000","2020-03-17T00:27:45.000000000",1016,476100.0]
["2020-03-16T17:27:45.000000000","2020-03-17T00:27:45.000000000",1020,3011412.0]
["2020-03-16T17:27:45.000000000","2020-03-17T00:27:45.000000000",1130,827363764.8336]
["2020-03-16T17:28:00.000000000","2020-03-17T00:28:00.000000000",1018,477010.4]
["2020-03-16T17:28:00.000000000","2020-03-17T00:28:00.000000000",1022,10.26762]
["2020-03-16T17:28:15.000000000","2020-03-17T00:28:15.000000000",1016,476300.0]
["2020-03-16T17:28:15.000000000","2020-03-17T00:28:15.000000000",1020,3011412.0]
["2020-03-16T17:28:15.000000000","2020-03-17T00:28:15.000000000",1130,828125953.2108]
["2020-03-16T17:28:30.000000000","2020-03-17T00:28:30.000000000",1018,476856.3]
["2020-03-16T17:28:30.000000000","2020-03-17T00:28:30.000000000",1022,10.01671]
["2020-03-16T17:28:45.000000000","2020-03-17T00:28:45.000000000",1016,475700.0]
["2020-03-16T17:28:45.000000000","2020-03-17T00:28:45.000000000",1020,3011412.0]
["2020-03-16T17:28:45.000000000","2020-03-17T00:28:45.000000000",1130,828019048.0848]
["2020-03-16T17:29:00.000000000","2020-03-17T00:29:00.000000000",1018,476989.6]
["2020-03-16T17:29:00.000000000","2020-03-17T00:29:00.000000000",1022,9.741442]
["2020-03-16T17:29:15.000000000","2020-03-17T00:29:15.000000000",1016,476100.0]
["2020-03-16T17:29:15.000000000","2020-03-17T00:29:15.000000000",1020,3011412.0]
["2020-03-16T17:29:15.000000000","2020-03-17T00:29:15.000000000",1130,826835563.1688]
["2020-03-16T17:29:30.000000000","2020-03-17T00:29:30.000000000",1018,477054.19999999995]
["2020-03-16T17:29:30.000000000","2020-03-17T00:29:30.000000000",1022,9.688197]
["2020-03-16T17:29:45.000000000","2020-03-17T00:29:45.000000000",1016,476100.0]
["2020-03-16T17:29:45.000000000","2020-03-17T00:29:45.000000000",1020,3011412.0]
["2020-03-16T17:29:45.000000000","2020-03-17T00:29:45.000000000",1130,827310161.7]
["2020-03-16T17:30:00.000000000","2020-03-17T00:30:00.000000000",1018,476814.6]
["2020-03-16T17:30:00.000000000","2020-03-17T00:30:00.000000000",1022,9.586096]
["2020-03-16T17:30:15.000000000","2020-03-17T00:30:15.000000000",1016,475600.0]
["2020-03-16T17:30:15.000000000","2020-03-17T00:30:15.000000000",1020,3011412.0]
["2020-03-16T17:30:15.000000000","2020-03-17T00:30:15.000000000",1130,827296008.0636]
["2020-03-16T17:30:30.000000000","2020-03-17T00:30:30.000000000",1019,32842.950000000004]
["2020-03-16T17:30:30.000000000","2020-03-17T00:30:30.000000000",1023,32385.739999999998]
["2020-03-16T17:30:45.000000000","2020-03-17T00:30:45.000000000",1019,32857.25]
["2020-03-16T17:30:45.000000000","2020-03-17T00:30:45.000000000",1023,32185.789999999997]
["2020-03-16T17:31:00.000000000","2020-03-17T00:31:00.000000000",1019,32900.149999999994]
["2020-03-16T17:31:00.000000000","2020-03-17T00:31:00.000000000",1023,32214.36]
["2020-03-16T17:31:15.000000000","2020-03-17T00:31:15.000000000",1019,32842.950000000004]
["2020-03-16T17:31:15.000000000","2020-03-17T00:31:15.000000000",1023,32357.25]
["2020-03-16T17:31:30.000000000","2020-03-17T00:31:30.000000000",1019,32800.049999999996]
["2020-03-16T17:31:30.000000000","2020-03-17T00:31:30.000000000",1023,32400.149999999998]
["2020-03-16T17:31:45.000000000","2020-03-17T00:31:45.000000000",1019,32800.049999999996]
["2020-03-16T17:31:45.000000000","2020-03-17T00:31:45.000000000",1023,32400.149999999998]
["2020-03-16T17:32:00.000000000","2020-03-17T00:32:00.000000000",1019,32742.989999999998]
["2020-03-16T17:32:00.000000000","2020-03-17T00:32:00.000000000",1023,32114.43]
["2020-03-16T17:32:15.000000000","2020-03-17T00:32:15.000000000",1019,32757.260000000002]
["2020-03-16T17:32:15.000000000","2020-03-17T00:32:15.000000000",1023,31957.2]
["2020-03-16T17:32:30.000000000","2020-03-17T00:32:30.000000000",1019,32742.989999999998]
["2020-03-16T17:32:30.000000000","2020-03-17T00:32:30.000000000",1023,32000.0]
["2020-03-16T17:32:45.000000000","2020-03-17T00:32:45.000000000",1019,32757.260000000002]
["2020-03-16T17:32:45.000000000","2020-03-17T00:32:45.000000000",1023,32171.460000000003]
["2020-03-16T17:33:00.000000000","2020-03-17T00:33:00.000000000",1019,32742.989999999998]
["2020-03-16T17:33:00.000000000","2020-03-17T00:33:00.000000000",1023,32242.989999999998]
["2020-03-16T17:33:15.000000000","2020-03-17T00:33:15.000000000",1019,32700.2]
["2020-03-16T17:33:15.000000000","2020-03-17T00:33:15.000000000",1023,32200.2]
["2020-03-16T17:33:30.000000000","2020-03-17T00:33:30.000000000",1019,32643.0]
["2020-03-16T17:33:30.000000000","2020-03-17T00:33:30.000000000",1023,32200.2]
["2020-03-16T17:33:45.000000000","2020-03-17T00:33:45.000000000",1019,32657.3]
["2020-03-16T17:33:45.000000000","2020-03-17T00:33:45.000000000",1023,32200.2]
["2020-03-16T17:34:00.000000000","2020-03-17T00:34:00.000000000",1019,32643.0]
["2020-03-16T17:34:00.000000000","2020-03-17T00:34:00.000000000",1023,32257.260000000002]
["2020-03-16T17:34:15.000000000","2020-03-17T00:34:15.000000000",1019,32600.1]
["2020-03-16T17:34:15.000000000","2020-03-17T00:34:15.000000000",1023,32185.789999999997]
["2020-03-16T17:34:30.000000000","2020-03-17T00:34:30.000000000",1019,32600.1]
["2020-03-16T17:34:30.000000000","2020-03-17T00:34:30.000000000",1023,32042.9]
["2020-03-16T17:34:45.000000000","2020-03-17T00:34:45.000000000",1019,32542.9]
["2020-03-16T17:34:45.000000000","2020-03-17T00:34:45.000000000",1023,32057.2]
["2020-03-16T17:35:00.000000000","2020-03-17T00:35:00.000000000",1019,32442.94]
["2020-03-16T17:35:00.000000000","2020-03-17T00:35:00.000000000",1023,32100.1]
["2020-03-16T17:35:15.000000000","2020-03-17T00:35:15.000000000",1019,32514.409999999996]
["2020-03-16T17:35:15.000000000","2020-03-17T00:35:15.000000000",1023,32157.3]
["2020-03-16T17:35:30.000000000","2020-03-17T00:35:30.000000000",1019,32600.1]
["2020-03-16T17:35:30.000000000","2020-03-17T00:35:30.000000000",1023,32143.0]
["2020-03-16T17:35:45.000000000","2020-03-17T00:35:45.000000000",1019,32542.9]
["2020-03-16T17:35:45.000000000","2020-03-17T00:35:45.000000000",1023,32100.1]
["2020-03-16T17:36:00.000000000","2020-03-17T00:36:00.000000000",1019,32500.0]
["2020-03-16T17:36:00.000000000","2020-03-17T00:36:00.000000000",1023,32100.1]
["2020-03-16T17:36:15.000000000","2020-03-17T00:36:15.000000000",1019,32442.94]
["2020-03-16T17:36:15.000000000","2020-03-17T00:36:15.000000000",1023,32157.3]
["2020-03-16T17:36:30.000000000","2020-03-17T00:36:30.000000000",1019,32400.149999999998]
["2020-03-16T17:36:30.000000000","2020-03-17T00:36:30.000000000",1023,32143.0]
["2020-03-16T17:36:45.000000000","2020-03-17T00:36:45.000000000",1019,32400.149999999998]
["2020-03-16T17:36:45.000000000","2020-03-17T00:36:45.000000000",1023,32100.1]
["2020-03-16T17:37:00.000000000","2020-03-17T00:37:00.000000000",1019,32400.149999999998]
["2020-03-16T17:37:00.000000000","2020-03-17T00:37:00.000000000",1023,32100.1]
["2020-03-16T17:37:15.000000000","2020-03-17T00:37:15.000000000",1019,32400.149999999998]
["2020-03-16T17:37:15.000000000","2020-03-17T00:37:15.000000000",1023,31814.39]
["2020-03-16T17:37:30.000000000","2020-03-17T00:37:30.000000000",1019,32400.149999999998]
["2020-03-16T17:37:30.000000000","2020-03-17T00:37:30.000000000",1023,31657.3]
["2020-03-16T17:37:45.000000000","2020-03-17T00:37:45.000000000",1019,32342.95]
["2020-03-16T17:37:45.000000000","2020-03-17T00:37:45.000000000",1023,31814.46]
["2020-03-16T17:38:00.000000000","2020-03-17T00:38:00.000000000",1019,32300.05]
["2020-03-16T17:38:00.000000000","2020-03-17T00:38:00.000000000",1023,31900.15]
["2020-03-16T17:38:15.000000000","2020-03-17T00:38:15.000000000",1019,32300.05]
["2020-03-16T17:38:15.000000000","2020-03-17T00:38:15.000000000",1023,31842.949999999997]
["2020-03-16T17:38:30.000000000","2020-03-17T00:38:30.000000000",1019,32300.05]
["2020-03-16T17:38:30.000000000","2020-03-17T00:38:30.000000000",1023,31914.31]
["2020-03-16T17:38:45.000000000","2020-03-17T00:38:45.000000000",1019,32300.05]
["2020-03-16T17:38:45.000000000","2020-03-17T00:38:45.000000000",1023,31942.94]
["2020-03-16T17:39:00.000000000","2020-03-17T00:39:00.000000000",1019,32300.05]
["2020-03-16T17:39:00.000000000","2020-03-17T00:39:00.000000000",1023,32014.409999999996]
["2020-03-16T17:39:15.000000000","2020-03-17T00:39:15.000000000",1019,32242.989999999998]
["2020-03-16T17:39:15.000000000","2020-03-17T00:39:15.000000000",1023,32100.1]
["2020-03-16T17:39:30.000000000","2020-03-17T00:39:30.000000000",1019,32257.260000000002]
["2020-03-16T17:39:30.000000000","2020-03-17T00:39:30.000000000",1023,32042.9]
["2020-03-16T17:39:45.000000000","2020-03-17T00:39:45.000000000",1019,32300.05]
["2020-03-16T17:39:45.000000000","2020-03-17T00:39:45.000000000",1023,32057.2]
["2020-03-16T17:40:00.000000000","2020-03-17T00:40:00.000000000",1019,32300.05]
["2020-03-16T17:40:00.000000000","2020-03-17T00:40:00.000000000",1023,32100.1]
["2020-03-16T17:40:15.000000000","2020-03-17T00:40:15.000000000",1019,32300.05]
["2020-03-16T17:40:15.000000000","2020-03-17T00:40:15.000000000",1023,32042.9]
["2020-03-16T17:40:30.000000000","2020-03-17T00:40:30.000000000",1019,32300.05]
["2020-03-16T17:40:30.000000000","2020-03-17T00:40:30.000000000",1023,31714.28]
["2020-03-16T17:40:45.000000000","2020-03-17T00:40:45.000000000",1019,32300.05]
["2020-03-16T17:40:45.000000000","2020-03-17T00:40:45.000000000",1023,31500.0]
["2020-03-16T17:41:00.000000000","2020-03-17T00:41:00.000000000",1019,32242.989999999998]
["2020-03-16T17:41:00.000000000","2020-03-17T00:41:00.000000000",1023,31614.4]
["2020-03-16T17:41:15.000000000","2020-03-17T00:41:15.000000000",1019,32143.0]
["2020-03-16T17:41:15.000000000","2020-03-17T00:41:15.000000000",1023,31757.26]
["2020-03-16T17:41:30.000000000","2020-03-17T00:41:30.000000000",1019,32100.1]
["2020-03-16T17:41:30.000000000","2020-03-17T00:41:30.000000000",1023,31971.51]
["2020-03-16T17:41:45.000000000","2020-03-17T00:41:45.000000000",1019,32100.1]
["2020-03-16T17:41:45.000000000","2020-03-17T00:41:45.000000000",1023,32100.1]
["2020-03-16T17:42:00.000000000","2020-03-17T00:42:00.000000000",1019,32100.1]
["2020-03-16T17:42:00.000000000","2020-03-17T00:42:00.000000000",1023,31985.84]
["2020-03-16T17:42:15.000000000","2020-03-17T00:42:15.000000000",1019,32042.9]
["2020-03-16T17:42:15.000000000","2020-03-17T00:42:15.000000000",1023,31900.15]
["2020-03-16T17:42:30.000000000","2020-03-17T00:42:30.000000000",1019,32000.0]
["2020-03-16T17:42:30.000000000","2020-03-17T00:42:30.000000000",1023,31785.89]
["2020-03-16T17:42:45.000000000","2020-03-17T00:42:45.000000000",1019,32000.0]
["2020-03-16T17:42:45.000000000","2020-03-17T00:42:45.000000000",1023,31814.46]
["2020-03-16T17:43:00.000000000","2020-03-17T00:43:00.000000000",1019,32000.0]
["2020-03-16T17:43:00.000000000","2020-03-17T00:43:00.000000000",1023,31785.89]
["2020-03-16T17:43:15.000000000","2020-03-17T00:43:15.000000000",1019,32000.0]
["2020-03-16T17:43:15.000000000","2020-03-17T00:43:15.000000000",1023,31643.0]
["2020-03-16T17:43:30.000000000","2020-03-17T00:43:30.000000000",1019,32000.0]
["2020-03-16T17:43:30.000000000","2020-03-17T00:43:30.000000000",1023,31657.3]
["2020-03-16T17:43:45.000000000","2020-03-17T00:43:45.000000000",1019,32000.0]
["2020-03-16T17:43:45.000000000","2020-03-17T00:43:45.000000000",1023,31700.199999999997]
["2020-03-16T17:44:00.000000000","2020-03-17T00:44:00.000000000",1019,32000.0]
["2020-03-16T17:44:00.000000000","2020-03-17T00:44:00.000000000",1023,31700.199999999997]
["2020-03-16T17:44:15.000000000","2020-03-17T00:44:15.000000000",1019,32000.0]
["2020-03-16T17:44:15.000000000","2020-03-17T00:44:15.000000000",1023,31700.199999999997]
["2020-03-16T17:44:30.000000000","2020-03-17T00:44:30.000000000",1019,31942.94]
["2020-03-16T17:44:30.000000000","2020-03-17T00:44:30.000000000",1023,31643.0]
["2020-03-16T17:44:45.000000000","2020-03-17T00:44:45.000000000",1019,31842.949999999997]
["2020-03-16T17:44:45.000000000","2020-03-17T00:44:45.000000000",1023,31657.3]
["2020-03-16T17:45:00.000000000","2020-03-17T00:45:00.000000000",1019,31857.25]
["2020-03-16T17:45:00.000000000","2020-03-17T00:45:00.000000000",1023,31700.199999999997]
["2020-03-16T17:45:15.000000000","2020-03-17T00:45:15.000000000",1019,31900.15]
["2020-03-16T17:45:15.000000000","2020-03-17T00:45:15.000000000",1023,31700.199999999997]
["2020-03-16T17:45:30.000000000","2020-03-17T00:45:30.000000000",1019,31842.949999999997]
["2020-03-16T17:45:30.000000000","2020-03-17T00:45:30.000000000",1023,31814.46]
["2020-03-16T17:45:45.000000000","2020-03-17T00:45:45.000000000",1019,31857.25]
["2020-03-16T17:45:45.000000000","2020-03-17T00:45:45.000000000",1023,31957.2]
["2020-03-16T17:46:00.000000000","2020-03-17T00:46:00.000000000",1019,31842.949999999997]
["2020-03-16T17:46:00.000000000","2020-03-17T00:46:00.000000000",1023,31885.739999999998]
["2020-03-16T17:46:15.000000000","2020-03-17T00:46:15.000000000",1019,31742.989999999998]
["2020-03-16T17:46:15.000000000","2020-03-17T00:46:15.000000000",1023,31685.79]
["2020-03-16T17:46:30.000000000","2020-03-17T00:46:30.000000000",1019,31700.199999999997]
["2020-03-16T17:46:30.000000000","2020-03-17T00:46:30.000000000",1023,31600.100000000002]
["2020-03-16T17:46:45.000000000","2020-03-17T00:46:45.000000000",1019,31643.0]
["2020-03-16T17:46:45.000000000","2020-03-17T00:46:45.000000000",1023,31485.84]
["2020-03-16T17:47:00.000000000","2020-03-17T00:47:00.000000000",1019,31600.100000000002]
["2020-03-16T17:47:00.000000000","2020-03-17T00:47:00.000000000",1023,31457.2]
["2020-03-16T17:47:15.000000000","2020-03-17T00:47:15.000000000",1019,31600.100000000002]
["2020-03-16T17:47:15.000000000","2020-03-17T00:47:15.000000000",1023,31500.0]
["2020-03-16T17:47:30.000000000","2020-03-17T00:47:30.000000000",1019,31600.100000000002]
["2020-03-16T17:47:30.000000000","2020-03-17T00:47:30.000000000",1023,31557.2]
["2020-03-16T17:47:45.000000000","2020-03-17T00:47:45.000000000",1019,31600.100000000002]
["2020-03-16T17:47:45.000000000","2020-03-17T00:47:45.000000000",1023,31657.3]
["2020-03-16T17:48:00.000000000","2020-03-17T00:48:00.000000000",1019,31542.899999999998]
["2020-03-16T17:48:00.000000000","2020-03-17T00:48:00.000000000",1023,31528.739999999998]
["2020-03-16T17:48:15.000000000","2020-03-17T00:48:15.000000000",1019,31500.0]
["2020-03-16T17:48:15.000000000","2020-03-17T00:48:15.000000000",1023,31457.2]
["2020-03-16T17:48:30.000000000","2020-03-17T00:48:30.000000000",1019,31500.0]
["2020-03-16T17:48:30.000000000","2020-03-17T00:48:30.000000000",1023,31500.0]
["2020-03-16T17:48:45.000000000","2020-03-17T00:48:45.000000000",1019,31500.0]
["2020-03-16T17:48:45.000000000","2020-03-17T00:48:45.000000000",1023,31557.2]
["2020-03-16T17:49:00.000000000","2020-03-17T00:49:00.000000000",1019,31500.0]
["2020-03-16T17:49:00.000000000","2020-03-17T00:49:00.000000000",1023,31600.100000000002]
["2020-03-16T17:49:15.000000000","2020-03-17T00:49:15.000000000",1019,31442.94]
["2020-03-16T17:49:15.000000000","2020-03-17T00:49:15.000000000",1023,31600.100000000002]
["2020-03-16T17:49:30.000000000","2020-03-17T00:49:30.000000000",1019,31342.949999999997]
["2020-03-16T17:49:30.000000000","2020-03-17T00:49:30.000000000",1023,31600.100000000002]
["2020-03-16T17:49:45.000000000","2020-03-17T00:49:45.000000000",1019,31357.25]
["2020-03-16T17:49:45.000000000","2020-03-17T00:49:45.000000000",1023,31485.84]
["2020-03-16T17:50:00.000000000","2020-03-17T00:50:00.000000000",1019,31400.15]
["2020-03-16T17:50:00.000000000","2020-03-17T00:50:00.000000000",1023,31457.2]
["2020-03-16T17:50:15.000000000","2020-03-17T00:50:15.000000000",1019,31342.949999999997]
["2020-03-16T17:50:15.000000000","2020-03-17T00:50:15.000000000",1023,31557.2]
["2020-03-16T17:50:30.000000000","2020-03-17T00:50:30.000000000",1019,31300.05]
["2020-03-16T17:50:30.000000000","2020-03-17T00:50:30.000000000",1023,31714.36]
["2020-03-16T17:50:45.000000000","2020-03-17T00:50:45.000000000",1019,31300.05]
["2020-03-16T17:50:45.000000000","2020-03-17T00:50:45.000000000",1023,31800.05]
["2020-03-16T17:51:00.000000000","2020-03-17T00:51:00.000000000",1019,31300.05]
["2020-03-16T17:51:00.000000000","2020-03-17T00:51:00.000000000",1023,31800.05]
["2020-03-16T17:51:15.000000000","2020-03-17T00:51:15.000000000",1019,31300.05]
["2020-03-16T17:51:15.000000000","2020-03-17T00:51:15.000000000",1023,31742.989999999998]
["2020-03-16T17:51:30.000000000","2020-03-17T00:51:30.000000000",1019,31242.989999999998]
["2020-03-16T17:51:30.000000000","2020-03-17T00:51:30.000000000",1023,31643.0]
["2020-03-16T17:51:45.000000000","2020-03-17T00:51:45.000000000",1019,31200.199999999997]
["2020-03-16T17:51:45.000000000","2020-03-17T00:51:45.000000000",1023,31657.3]
["2020-03-16T17:52:00.000000000","2020-03-17T00:52:00.000000000",1019,31200.199999999997]
["2020-03-16T17:52:00.000000000","2020-03-17T00:52:00.000000000",1023,31700.199999999997]
["2020-03-16T17:52:15.000000000","2020-03-17T00:52:15.000000000",1019,31200.199999999997]
["2020-03-16T17:52:15.000000000","2020-03-17T00:52:15.000000000",1023,31585.8]
["2020-03-16T17:52:30.000000000","2020-03-17T00:52:30.000000000",1019,31143.0]
["2020-03-16T17:52:30.000000000","2020-03-17T00:52:30.000000000",1023,31500.0]
["2020-03-16T17:52:45.000000000","2020-03-17T00:52:45.000000000",1019,31042.899999999998]
["2020-03-16T17:52:45.000000000","2020-03-17T00:52:45.000000000",1023,31500.0]
["2020-03-16T17:53:00.000000000","2020-03-17T00:53:00.000000000",1019,31000.0]
["2020-03-16T17:53:00.000000000","2020-03-17T00:53:00.000000000",1023,31500.0]
["2020-03-16T17:53:15.000000000","2020-03-17T00:53:15.000000000",1019,31000.0]
["2020-03-16T17:53:15.000000000","2020-03-17T00:53:15.000000000",1023,31557.2]
["2020-03-16T17:53:30.000000000","2020-03-17T00:53:30.000000000",1019,31000.0]
["2020-03-16T17:53:30.000000000","2020-03-17T00:53:30.000000000",1023,31428.640000000003]
["2020-03-16T17:53:45.000000000","2020-03-17T00:53:45.000000000",1019,31000.0]
["2020-03-16T17:53:45.000000000","2020-03-17T00:53:45.000000000",1023,31071.539999999997]
["2020-03-16T17:54:00.000000000","2020-03-17T00:54:00.000000000",1019,30942.94]
["2020-03-16T17:54:00.000000000","2020-03-17T00:54:00.000000000",1023,31014.41]
["2020-03-16T17:54:15.000000000","2020-03-17T00:54:15.000000000",1019,30900.15]
["2020-03-16T17:54:15.000000000","2020-03-17T00:54:15.000000000",1023,31214.36]
["2020-03-16T17:54:30.000000000","2020-03-17T00:54:30.000000000",1019,30900.15]
["2020-03-16T17:54:30.000000000","2020-03-17T00:54:30.000000000",1023,31414.31]
["2020-03-16T17:54:45.000000000","2020-03-17T00:54:45.000000000",1019,30900.15]
["2020-03-16T17:54:45.000000000","2020-03-17T00:54:45.000000000",1023,31385.739999999998]
["2020-03-16T17:55:00.000000000","2020-03-17T00:55:00.000000000",1019,30900.15]
["2020-03-16T17:55:00.000000000","2020-03-17T00:55:00.000000000",1023,31300.05]
["2020-03-16T17:55:15.000000000","2020-03-17T00:55:15.000000000",1019,30900.15]
["2020-03-16T17:55:15.000000000","2020-03-17T00:55:15.000000000",1023,31357.25]
["2020-03-16T17:55:30.000000000","2020-03-17T00:55:30.000000000",1019,30842.949999999997]
["2020-03-16T17:55:30.000000000","2020-03-17T00:55:30.000000000",1023,31342.949999999997]
["2020-03-16T17:55:45.000000000","2020-03-17T00:55:45.000000000",1019,30800.05]
["2020-03-16T17:55:45.000000000","2020-03-17T00:55:45.000000000",1023,31300.05]
["2020-03-16T17:56:00.000000000","2020-03-17T00:56:00.000000000",1019,30800.05]
["2020-03-16T17:56:00.000000000","2020-03-17T00:56:00.000000000",1023,31300.05]
["2020-03-16T17:56:15.000000000","2020-03-17T00:56:15.000000000",1019,30742.989999999998]
["2020-03-16T17:56:15.000000000","2020-03-17T00:56:15.000000000",1023,31414.31]
["2020-03-16T17:56:30.000000000","2020-03-17T00:56:30.000000000",1019,30700.199999999997]
["2020-03-16T17:56:30.000000000","2020-03-17T00:56:30.000000000",1023,31328.690000000002]
["2020-03-16T17:56:45.000000000","2020-03-17T00:56:45.000000000",1019,30700.199999999997]
["2020-03-16T17:56:45.000000000","2020-03-17T00:56:45.000000000",1023,31143.0]
["2020-03-16T17:57:00.000000000","2020-03-17T00:57:00.000000000",1019,30643.0]
["2020-03-16T17:57:00.000000000","2020-03-17T00:57:00.000000000",1023,31100.100000000002]
["2020-03-16T17:57:15.000000000","2020-03-17T00:57:15.000000000",1019,30600.100000000002]
["2020-03-16T17:57:15.000000000","2020-03-17T00:57:15.000000000",1023,31100.100000000002]
["2020-03-16T17:57:30.000000000","2020-03-17T00:57:30.000000000",1019,30600.100000000002]
["2020-03-16T17:57:30.000000000","2020-03-17T00:57:30.000000000",1023,31100.100000000002]
["2020-03-16T17:57:45.000000000","2020-03-17T00:57:45.000000000",1019,30657.3]
["2020-03-16T17:57:45.000000000","2020-03-17T00:57:45.000000000",1023,31214.36]
["2020-03-16T17:58:00.000000000","2020-03-17T00:58:00.000000000",1019,30643.0]
["2020-03-16T17:58:00.000000000","2020-03-17T00:58:00.000000000",1023,31300.05]
["2020-03-16T17:58:15.000000000","2020-03-17T00:58:15.000000000",1019,30542.899999999998]
["2020-03-16T17:58:15.000000000","2020-03-17T00:58:15.000000000",1023,31185.79]
["2020-03-16T17:58:30.000000000","2020-03-17T00:58:30.000000000",1019,30500.0]
["2020-03-16T17:58:30.000000000","2020-03-17T00:58:30.000000000",1023,31214.36]
["2020-03-16T17:58:45.000000000","2020-03-17T00:58:45.000000000",1019,30500.0]
["2020-03-16T17:58:45.000000000","2020-03-17T00:58:45.000000000",1023,31128.59]
["2020-03-16T17:59:00.000000000","2020-03-17T00:59:00.000000000",1019,30500.0]
["2020-03-16T17:59:00.000000000","2020-03-17T00:59:00.000000000",1023,31057.2]
["2020-03-16T17:59:15.000000000","2020-03-17T00:59:15.000000000",1019,30385.739999999998]
["2020-03-16T17:59:15.000000000","2020-03-17T00:59:15.000000000",1023,31100.100000000002]
["2020-03-16T17:59:30.000000000","2020-03-17T00:59:30.000000000",1019,30357.25]
["2020-03-16T17:59:30.000000000","2020-03-17T00:59:30.000000000",1023,31100.100000000002]
["2020-03-16T17:59:45.000000000","2020-03-17T00:59:45.000000000",1019,30400.15]
["2020-03-16T17:59:45.000000000","2020-03-17T00:59:45.000000000",1023,31100.100000000002]
["2020-03-16T18:00:00.000000000","2020-03-17T01:00:00.000000000",1019,30400.15]
["2020-03-16T18:00:00.000000000","2020-03-17T01:00:00.000000000",1023,31100.100000000002]
["2020-03-16T18:00:15.000000000","2020-03-17T01:00:15.000000000",1019,30342.949999999997]
["2020-03-16T18:00:15.000000000","2020-03-17T01:00:15.000000000",1023,31157.3]
["2020-03-16T18:00:30.000000000","2020-03-17T01:00:30.000000000",1019,30357.25]
["2020-03-16T18:00:30.000000000","2020-03-17T01:00:30.000000000",1023,31257.26]
["2020-03-16T18:00:45.000000000","2020-03-17T01:00:45.000000000",1019,30342.949999999997]
["2020-03-16T18:00:45.000000000","2020-03-17T01:00:45.000000000",1023,31300.05]
["2020-03-16T18:01:00.000000000","2020-03-17T01:01:00.000000000",1019,30300.05]
["2020-03-16T18:01:00.000000000","2020-03-17T01:01:00.000000000",1023,31071.539999999997]
["2020-03-16T18:01:15.000000000","2020-03-17T01:01:15.000000000",1019,30242.989999999998]
["2020-03-16T18:01:15.000000000","2020-03-17T01:01:15.000000000",1023,30900.15]
["2020-03-16T18:01:30.000000000","2020-03-17T01:01:30.000000000",1019,30143.0]
["2020-03-16T18:01:30.000000000","2020-03-17T01:01:30.000000000",1023,30957.2]
["2020-03-16T18:01:45.000000000","2020-03-17T01:01:45.000000000",1019,30157.3]
["2020-03-16T18:01:45.000000000","2020-03-17T01:01:45.000000000",1023,31000.0]
["2020-03-16T18:02:00.000000000","2020-03-17T01:02:00.000000000",1019,30143.0]
["2020-03-16T18:02:00.000000000","2020-03-17T01:02:00.000000000",1023,31057.2]
["2020-03-16T18:02:15.000000000","2020-03-17T01:02:15.000000000",1019,30042.899999999998]
["2020-03-16T18:02:15.000000000","2020-03-17T01:02:15.000000000",1023,31042.899999999998]
["2020-03-16T18:02:30.000000000","2020-03-17T01:02:30.000000000",1019,30000.0]
["2020-03-16T18:02:30.000000000","2020-03-17T01:02:30.000000000",1023,31114.4]
["2020-03-16T18:02:45.000000000","2020-03-17T01:02:45.000000000",1019,29714.28]
["2020-03-16T18:02:45.000000000","2020-03-17T01:02:45.000000000",1023,31200.199999999997]
["2020-03-16T18:03:00.000000000","2020-03-17T01:03:00.000000000",1019,29500.0]
["2020-03-16T18:03:00.000000000","2020-03-17T01:03:00.000000000",1023,30971.54]
["2020-03-16T18:03:15.000000000","2020-03-17T01:03:15.000000000",1019,29500.0]
["2020-03-16T18:03:15.000000000","2020-03-17T01:03:15.000000000",1023,30800.05]
["2020-03-16T18:03:30.000000000","2020-03-17T01:03:30.000000000",1019,29442.94]
["2020-03-16T18:03:30.000000000","2020-03-17T01:03:30.000000000",1023,30800.05]
["2020-03-16T18:03:45.000000000","2020-03-17T01:03:45.000000000",1019,29457.2]
["2020-03-16T18:03:45.000000000","2020-03-17T01:03:45.000000000",1023,30800.05]
["2020-03-16T18:04:00.000000000","2020-03-17T01:04:00.000000000",1019,29500.0]
["2020-03-16T18:04:00.000000000","2020-03-17T01:04:00.000000000",1023,30628.59]
["2020-03-16T18:04:15.000000000","2020-03-17T01:04:15.000000000",1019,29500.0]
["2020-03-16T18:04:15.000000000","2020-03-17T01:04:15.000000000",1023,30557.2]
["2020-03-16T18:04:30.000000000","2020-03-17T01:04:30.000000000",1019,29785.72]
["2020-03-16T18:04:30.000000000","2020-03-17T01:04:30.000000000",1023,30600.100000000002]
["2020-03-16T18:04:45.000000000","2020-03-17T01:04:45.000000000",1019,29714.28]
["2020-03-16T18:04:45.000000000","2020-03-17T01:04:45.000000000",1023,30657.3]
["2020-03-16T18:05:00.000000000","2020-03-17T01:05:00.000000000",1019,29328.690000000002]
["2020-03-16T18:05:00.000000000","2020-03-17T01:05:00.000000000",1023,30643.0]
["2020-03-16T18:05:15.000000000","2020-03-17T01:05:15.000000000",1019,29257.26]
["2020-03-16T18:05:15.000000000","2020-03-17T01:05:15.000000000",1023,30542.899999999998]
["2020-03-16T18:05:30.000000000","2020-03-17T01:05:30.000000000",1019,29357.25]
["2020-03-16T18:05:30.000000000","2020-03-17T01:05:30.000000000",1023,30500.0]
["2020-03-16T18:05:45.000000000","2020-03-17T01:05:45.000000000",1019,29342.949999999997]
["2020-03-16T18:05:45.000000000","2020-03-17T01:05:45.000000000",1023,30614.4]
["2020-03-16T18:06:00.000000000","2020-03-17T01:06:00.000000000",1019,29357.25]
["2020-03-16T18:06:00.000000000","2020-03-17T01:06:00.000000000",1023,30643.0]
["2020-03-16T18:06:15.000000000","2020-03-17T01:06:15.000000000",1019,29400.15]
["2020-03-16T18:06:15.000000000","2020-03-17T01:06:15.000000000",1023,30657.3]
["2020-03-16T18:06:30.000000000","2020-03-17T01:06:30.000000000",1019,29342.949999999997]
["2020-03-16T18:06:30.000000000","2020-03-17T01:06:30.000000000",1023,30700.199999999997]
["2020-03-16T18:06:45.000000000","2020-03-17T01:06:45.000000000",1019,29300.05]
["2020-03-16T18:06:45.000000000","2020-03-17T01:06:45.000000000",1023,30528.739999999998]
["2020-03-16T18:07:00.000000000","2020-03-17T01:07:00.000000000",1019,29300.05]
["2020-03-16T18:07:00.000000000","2020-03-17T01:07:00.000000000",1023,30171.489999999998]
["2020-03-16T18:07:15.000000000","2020-03-17T01:07:15.000000000",1019,29300.05]
["2020-03-16T18:07:15.000000000","2020-03-17T01:07:15.000000000",1023,29714.28]
["2020-03-16T18:07:30.000000000","2020-03-17T01:07:30.000000000",1019,29300.05]
["2020-03-16T18:07:30.000000000","2020-03-17T01:07:30.000000000",1023,29842.91]
["2020-03-16T18:07:45.000000000","2020-03-17T01:07:45.000000000",1019,29300.05]
["2020-03-16T18:07:45.000000000","2020-03-17T01:07:45.000000000",1023,30100.100000000002]
["2020-03-16T18:08:00.000000000","2020-03-17T01:08:00.000000000",1019,29242.989999999998]
["2020-03-16T18:08:00.000000000","2020-03-17T01:08:00.000000000",1023,30271.56]
["2020-03-16T18:08:15.000000000","2020-03-17T01:08:15.000000000",1019,29200.199999999997]
["2020-03-16T18:08:15.000000000","2020-03-17T01:08:15.000000000",1023,30457.2]
["2020-03-16T18:08:30.000000000","2020-03-17T01:08:30.000000000",1019,29143.0]
["2020-03-16T18:08:30.000000000","2020-03-17T01:08:30.000000000",1023,30328.690000000002]
["2020-03-16T18:08:45.000000000","2020-03-17T01:08:45.000000000",1019,29100.100000000002]
["2020-03-16T18:08:45.000000000","2020-03-17T01:08:45.000000000",1023,30257.26]
["2020-03-16T18:09:00.000000000","2020-03-17T01:09:00.000000000",1019,29042.899999999998]
["2020-03-16T18:09:00.000000000","2020-03-17T01:09:00.000000000",1023,30357.25]
["2020-03-16T18:09:15.000000000","2020-03-17T01:09:15.000000000",1019,29000.0]
["2020-03-16T18:09:15.000000000","2020-03-17T01:09:15.000000000",1023,30457.2]
["2020-03-16T18:09:30.000000000","2020-03-17T01:09:30.000000000",1019,29000.0]
["2020-03-16T18:09:30.000000000","2020-03-17T01:09:30.000000000",1023,30500.0]
["2020-03-16T18:09:45.000000000","2020-03-17T01:09:45.000000000",1019,29000.0]
["2020-03-16T18:09:45.000000000","2020-03-17T01:09:45.000000000",1023,30500.0]
["2020-03-16T18:10:00.000000000","2020-03-17T01:10:00.000000000",1019,28942.94]
["2020-03-16T18:10:00.000000000","2020-03-17T01:10:00.000000000",1023,30385.739999999998]
["2020-03-16T18:10:15.000000000","2020-03-17T01:10:15.000000000",1019,28900.15]
["2020-03-16T18:10:15.000000000","2020-03-17T01:10:15.000000000",1023,30300.05]
["2020-03-16T18:10:30.000000000","2020-03-17T01:10:30.000000000",1019,28900.15]
["2020-03-16T18:10:30.000000000","2020-03-17T01:10:30.000000000",1023,30185.79]
["2020-03-16T18:10:45.000000000","2020-03-17T01:10:45.000000000",1019,28785.89]
["2020-03-16T18:10:45.000000000","2020-03-17T01:10:45.000000000",1023,29757.18]
["2020-03-16T18:11:00.000000000","2020-03-17T01:11:00.000000000",1019,28757.26]
["2020-03-16T18:11:00.000000000","2020-03-17T01:11:00.000000000",1023,29500.0]
["2020-03-16T18:11:15.000000000","2020-03-17T01:11:15.000000000",1019,28800.05]
["2020-03-16T18:11:15.000000000","2020-03-17T01:11:15.000000000",1023,29900.11]
["2020-03-16T18:11:30.000000000","2020-03-17T01:11:30.000000000",1019,28800.05]
["2020-03-16T18:11:30.000000000","2020-03-17T01:11:30.000000000",1023,29800.08]
["2020-03-16T18:11:45.000000000","2020-03-17T01:11:45.000000000",1019,28800.05]
["2020-03-16T18:11:45.000000000","2020-03-17T01:11:45.000000000",1023,29442.94]
["2020-03-16T18:12:00.000000000","2020-03-17T01:12:00.000000000",1019,28800.05]
["2020-03-16T18:12:00.000000000","2020-03-17T01:12:00.000000000",1023,29400.15]
["2020-03-16T18:12:15.000000000","2020-03-17T01:12:15.000000000",1019,28742.989999999998]
["2020-03-16T18:12:15.000000000","2020-03-17T01:12:15.000000000",1023,29400.15]
["2020-03-16T18:12:30.000000000","2020-03-17T01:12:30.000000000",1019,28643.0]
["2020-03-16T18:12:30.000000000","2020-03-17T01:12:30.000000000",1023,29457.2]
["2020-03-16T18:12:45.000000000","2020-03-17T01:12:45.000000000",1019,28600.100000000002]
["2020-03-16T18:12:45.000000000","2020-03-17T01:12:45.000000000",1023,29442.94]
["2020-03-16T18:13:00.000000000","2020-03-17T01:13:00.000000000",1019,28600.100000000002]
["2020-03-16T18:13:00.000000000","2020-03-17T01:13:00.000000000",1023,29400.15]
["2020-03-16T18:13:15.000000000","2020-03-17T01:13:15.000000000",1019,28657.3]
["2020-03-16T18:13:15.000000000","2020-03-17T01:13:15.000000000",1023,29285.89]
["2020-03-16T18:13:30.000000000","2020-03-17T01:13:30.000000000",1019,28700.199999999997]
["2020-03-16T18:13:30.000000000","2020-03-17T01:13:30.000000000",1023,29257.26]
["2020-03-16T18:13:45.000000000","2020-03-17T01:13:45.000000000",1019,28585.8]
["2020-03-16T18:13:45.000000000","2020-03-17T01:13:45.000000000",1023,29300.05]
["2020-03-16T18:14:00.000000000","2020-03-17T01:14:00.000000000",1019,28500.0]
["2020-03-16T18:14:00.000000000","2020-03-17T01:14:00.000000000",1023,29300.05]
["2020-03-16T18:14:15.000000000","2020-03-17T01:14:15.000000000",1019,28500.0]
["2020-03-16T18:14:15.000000000","2020-03-17T01:14:15.000000000",1023,29300.05]
["2020-03-16T18:14:30.000000000","2020-03-17T01:14:30.000000000",1019,28500.0]
["2020-03-16T18:14:30.000000000","2020-03-17T01:14:30.000000000",1023,29414.31]
["2020-03-16T18:14:45.000000000","2020-03-17T01:14:45.000000000",1019,28557.2]
["2020-03-16T18:14:45.000000000","2020-03-17T01:14:45.000000000",1023,29442.94]
["2020-03-16T18:15:00.000000000","2020-03-17T01:15:00.000000000",1019,28600.100000000002]
["2020-03-16T18:15:00.000000000","2020-03-17T01:15:00.000000000",1023,29457.2]
["2020-03-16T18:15:15.000000000","2020-03-17T01:15:15.000000000",1019,28542.899999999998]
["2020-03-16T18:15:15.000000000","2020-03-17T01:15:15.000000000",1023,29442.94]
["2020-03-16T18:15:30.000000000","2020-03-17T01:15:30.000000000",1019,28442.94]
["2020-03-16T18:15:30.000000000","2020-03-17T01:15:30.000000000",1023,29114.44]
["2020-03-16T18:15:45.000000000","2020-03-17T01:15:45.000000000",1019,28400.15]
["2020-03-16T18:15:45.000000000","2020-03-17T01:15:45.000000000",1023,28957.2]
["2020-03-16T18:16:00.000000000","2020-03-17T01:16:00.000000000",1019,28400.15]
["2020-03-16T18:16:00.000000000","2020-03-17T01:16:00.000000000",1023,29057.2]
["2020-03-16T18:16:15.000000000","2020-03-17T01:16:15.000000000",1019,28400.15]
["2020-03-16T18:16:15.000000000","2020-03-17T01:16:15.000000000",1023,29100.100000000002]
["2020-03-16T18:16:30.000000000","2020-03-17T01:16:30.000000000",1019,28342.949999999997]
["2020-03-16T18:16:30.000000000","2020-03-17T01:16:30.000000000",1023,28814.38]
["2020-03-16T18:16:45.000000000","2020-03-17T01:16:45.000000000",1019,28185.79]
["2020-03-16T18:16:45.000000000","2020-03-17T01:16:45.000000000",1023,28714.36]
["2020-03-16T18:17:00.000000000","2020-03-17T01:17:00.000000000",1019,28157.3]
["2020-03-16T18:17:00.000000000","2020-03-17T01:17:00.000000000",1023,28914.31]
["2020-03-16T18:17:15.000000000","2020-03-17T01:17:15.000000000",1019,28200.199999999997]
["2020-03-16T18:17:15.000000000","2020-03-17T01:17:15.000000000",1023,28828.690000000002]
["2020-03-16T18:17:30.000000000","2020-03-17T01:17:30.000000000",1019,28143.0]
["2020-03-16T18:17:30.000000000","2020-03-17T01:17:30.000000000",1023,28814.46]
["2020-03-16T18:17:45.000000000","2020-03-17T01:17:45.000000000",1019,28157.3]
["2020-03-16T18:17:45.000000000","2020-03-17T01:17:45.000000000",1023,28785.89]
["2020-03-16T18:18:00.000000000","2020-03-17T01:18:00.000000000",1019,28200.199999999997]
["2020-03-16T18:18:00.000000000","2020-03-17T01:18:00.000000000",1023,28700.199999999997]
["2020-03-16T18:18:15.000000000","2020-03-17T01:18:15.000000000",1019,28200.199999999997]
["2020-03-16T18:18:15.000000000","2020-03-17T01:18:15.000000000",1023,28700.199999999997]
["2020-03-16T18:18:30.000000000","2020-03-17T01:18:30.000000000",1019,28200.199999999997]
["2020-03-16T18:18:30.000000000","2020-03-17T01:18:30.000000000",1023,29042.97]
["2020-03-16T18:18:45.000000000","2020-03-17T01:18:45.000000000",1019,28143.0]
["2020-03-16T18:18:45.000000000","2020-03-17T01:18:45.000000000",1023,29071.539999999997]
["2020-03-16T18:19:00.000000000","2020-03-17T01:19:00.000000000",1019,28100.100000000002]
["2020-03-16T18:19:00.000000000","2020-03-17T01:19:00.000000000",1023,29014.41]
["2020-03-16T18:19:15.000000000","2020-03-17T01:19:15.000000000",1019,28042.899999999998]
["2020-03-16T18:19:15.000000000","2020-03-17T01:19:15.000000000",1023,28928.640000000003]
["2020-03-16T18:19:30.000000000","2020-03-17T01:19:30.000000000",1019,28000.0]
["2020-03-16T18:19:30.000000000","2020-03-17T01:19:30.000000000",1023,28742.989999999998]
["2020-03-16T18:19:45.000000000","2020-03-17T01:19:45.000000000",1019,28057.2]
["2020-03-16T18:19:45.000000000","2020-03-17T01:19:45.000000000",1023,28528.739999999998]
["2020-03-16T18:20:00.000000000","2020-03-17T01:20:00.000000000",1019,28100.100000000002]
["2020-03-16T18:20:00.000000000","2020-03-17T01:20:00.000000000",1023,28685.86]
["2020-03-16T18:20:15.000000000","2020-03-17T01:20:15.000000000",1019,28042.899999999998]
["2020-03-16T18:20:15.000000000","2020-03-17T01:20:15.000000000",1023,28785.89]
["2020-03-16T18:20:30.000000000","2020-03-17T01:20:30.000000000",1019,28057.2]
["2020-03-16T18:20:30.000000000","2020-03-17T01:20:30.000000000",1023,28700.199999999997]
["2020-03-16T18:20:45.000000000","2020-03-17T01:20:45.000000000",1019,28042.899999999998]
["2020-03-16T18:20:45.000000000","2020-03-17T01:20:45.000000000",1023,28757.26]
["2020-03-16T18:21:00.000000000","2020-03-17T01:21:00.000000000",1019,28000.0]
["2020-03-16T18:21:00.000000000","2020-03-17T01:21:00.000000000",1023,28914.31]
["2020-03-16T18:21:15.000000000","2020-03-17T01:21:15.000000000",1019,28000.0]
["2020-03-16T18:21:15.000000000","2020-03-17T01:21:15.000000000",1023,28942.94]
["2020-03-16T18:21:30.000000000","2020-03-17T01:21:30.000000000",1019,28000.0]
["2020-03-16T18:21:30.000000000","2020-03-17T01:21:30.000000000",1023,28957.2]
["2020-03-16T18:21:45.000000000","2020-03-17T01:21:45.000000000",1019,28000.0]
["2020-03-16T18:21:45.000000000","2020-03-17T01:21:45.000000000",1023,29057.2]
["2020-03-16T18:22:00.000000000","2020-03-17T01:22:00.000000000",1019,28000.0]
["2020-03-16T18:22:00.000000000","2020-03-17T01:22:00.000000000",1023,28928.640000000003]
["2020-03-16T18:22:15.000000000","2020-03-17T01:22:15.000000000",1019,28000.0]
["2020-03-16T18:22:15.000000000","2020-03-17T01:22:15.000000000",1023,28742.989999999998]
["2020-03-16T18:22:30.000000000","2020-03-17T01:22:30.000000000",1019,28000.0]
["2020-03-16T18:22:30.000000000","2020-03-17T01:22:30.000000000",1023,28700.199999999997]
["2020-03-16T18:22:45.000000000","2020-03-17T01:22:45.000000000",1019,27942.94]
["2020-03-16T18:22:45.000000000","2020-03-17T01:22:45.000000000",1023,28528.739999999998]
["2020-03-16T18:23:00.000000000","2020-03-17T01:23:00.000000000",1019,27900.15]
["2020-03-16T18:23:00.000000000","2020-03-17T01:23:00.000000000",1023,28457.2]
["2020-03-16T18:23:15.000000000","2020-03-17T01:23:15.000000000",1019,27842.949999999997]
["2020-03-16T18:23:15.000000000","2020-03-17T01:23:15.000000000",1023,28557.2]
["2020-03-16T18:23:30.000000000","2020-03-17T01:23:30.000000000",1019,27800.05]
["2020-03-16T18:23:30.000000000","2020-03-17T01:23:30.000000000",1023,28714.36]
["2020-03-16T18:23:45.000000000","2020-03-17T01:23:45.000000000",1019,27800.05]
["2020-03-16T18:23:45.000000000","2020-03-17T01:23:45.000000000",1023,28800.05]
["2020-03-16T18:24:00.000000000","2020-03-17T01:24:00.000000000",1019,27800.05]
["2020-03-16T18:24:00.000000000","2020-03-17T01:24:00.000000000",1023,28857.25]
["2020-03-16T18:24:15.000000000","2020-03-17T01:24:15.000000000",1019,27742.989999999998]
["2020-03-16T18:24:15.000000000","2020-03-17T01:24:15.000000000",1023,28842.949999999997]
["2020-03-16T18:24:30.000000000","2020-03-17T01:24:30.000000000",1019,27700.199999999997]
["2020-03-16T18:24:30.000000000","2020-03-17T01:24:30.000000000",1023,28742.989999999998]
["2020-03-16T18:24:45.000000000","2020-03-17T01:24:45.000000000",1019,27700.199999999997]
["2020-03-16T18:24:45.000000000","2020-03-17T01:24:45.000000000",1023,28700.199999999997]
["2020-03-16T18:25:00.000000000","2020-03-17T01:25:00.000000000",1019,27700.199999999997]
["2020-03-16T18:25:00.000000000","2020-03-17T01:25:00.000000000",1023,28643.0]
["2020-03-16T18:25:15.000000000","2020-03-17T01:25:15.000000000",1019,27700.199999999997]
["2020-03-16T18:25:15.000000000","2020-03-17T01:25:15.000000000",1023,28771.56]
["2020-03-16T18:25:30.000000000","2020-03-17T01:25:30.000000000",1019,27700.199999999997]
["2020-03-16T18:25:30.000000000","2020-03-17T01:25:30.000000000",1023,28557.24]
["2020-03-16T18:25:45.000000000","2020-03-17T01:25:45.000000000",1019,27643.0]
["2020-03-16T18:25:45.000000000","2020-03-17T01:25:45.000000000",1023,28242.989999999998]
["2020-03-16T18:26:00.000000000","2020-03-17T01:26:00.000000000",1019,27542.899999999998]
["2020-03-16T18:26:00.000000000","2020-03-17T01:26:00.000000000",1023,28085.8]
["2020-03-16T18:26:15.000000000","2020-03-17T01:26:15.000000000",1019,27442.94]
["2020-03-16T18:26:15.000000000","2020-03-17T01:26:15.000000000",1023,28228.66]
["2020-03-16T18:26:30.000000000","2020-03-17T01:26:30.000000000",1019,27457.2]
["2020-03-16T18:26:30.000000000","2020-03-17T01:26:30.000000000",1023,28514.41]
["2020-03-16T18:26:45.000000000","2020-03-17T01:26:45.000000000",1019,27557.2]
["2020-03-16T18:26:45.000000000","2020-03-17T01:26:45.000000000",1023,28600.100000000002]
["2020-03-16T18:27:00.000000000","2020-03-17T01:27:00.000000000",1019,27485.84]
["2020-03-16T18:27:00.000000000","2020-03-17T01:27:00.000000000",1023,28600.100000000002]
["2020-03-16T18:27:15.000000000","2020-03-17T01:27:15.000000000",1019,27400.15]
["2020-03-16T18:27:15.000000000","2020-03-17T01:27:15.000000000",1023,28542.899999999998]
["2020-03-16T18:27:30.000000000","2020-03-17T01:27:30.000000000",1019,27400.15]
["2020-03-16T18:27:30.000000000","2020-03-17T01:27:30.000000000",1023,28442.94]
["2020-03-16T18:27:45.000000000","2020-03-17T01:27:45.000000000",1019,27400.15]
["2020-03-16T18:27:45.000000000","2020-03-17T01:27:45.000000000",1023,28057.24]
["2020-03-16T18:28:00.000000000","2020-03-17T01:28:00.000000000",1019,27400.15]
["2020-03-16T18:28:00.000000000","2020-03-17T01:28:00.000000000",1023,27971.51]
["2020-03-16T18:28:15.000000000","2020-03-17T01:28:15.000000000",1019,27400.15]
["2020-03-16T18:28:15.000000000","2020-03-17T01:28:15.000000000",1023,28100.100000000002]
["2020-03-16T18:28:30.000000000","2020-03-17T01:28:30.000000000",1019,27400.15]
["2020-03-16T18:28:30.000000000","2020-03-17T01:28:30.000000000",1023,27985.84]
["2020-03-16T18:28:45.000000000","2020-03-17T01:28:45.000000000",1019,27342.949999999997]
["2020-03-16T18:28:45.000000000","2020-03-17T01:28:45.000000000",1023,28014.41]
["2020-03-16T18:29:00.000000000","2020-03-17T01:29:00.000000000",1019,27357.25]
["2020-03-16T18:29:00.000000000","2020-03-17T01:29:00.000000000",1023,28100.100000000002]
["2020-03-16T18:29:15.000000000","2020-03-17T01:29:15.000000000",1019,27400.15]
["2020-03-16T18:29:15.000000000","2020-03-17T01:29:15.000000000",1023,28042.899999999998]
["2020-03-16T18:29:30.000000000","2020-03-17T01:29:30.000000000",1019,27400.15]
["2020-03-16T18:29:30.000000000","2020-03-17T01:29:30.000000000",1023,27885.739999999998]
["2020-03-16T18:29:45.000000000","2020-03-17T01:29:45.000000000",1019,27457.2]
["2020-03-16T18:29:45.000000000","2020-03-17T01:29:45.000000000",1023,27971.51]
["2020-03-16T18:30:00.000000000","2020-03-17T01:30:00.000000000",1019,27442.94]
["2020-03-16T18:30:00.000000000","2020-03-17T01:30:00.000000000",1023,28042.899999999998]
["2020-03-16T18:30:15.000000000","2020-03-17T01:30:15.000000000",1019,27342.949999999997]
["2020-03-16T18:30:15.000000000","2020-03-17T01:30:15.000000000",1023,27828.690000000002]
["2020-03-16T18:30:30.000000000","2020-03-17T01:30:30.000000000",1019,27300.05]
["2020-03-16T18:30:30.000000000","2020-03-17T01:30:30.000000000",1023,27814.46]
["2020-03-16T18:30:45.000000000","2020-03-17T01:30:45.000000000",1019,27357.25]
["2020-03-16T18:30:45.000000000","2020-03-17T01:30:45.000000000",1023,27785.89]
["2020-03-16T18:31:00.000000000","2020-03-17T01:31:00.000000000",1019,27400.15]
["2020-03-16T18:31:00.000000000","2020-03-17T01:31:00.000000000",1023,27700.199999999997]
["2020-03-16T18:31:15.000000000","2020-03-17T01:31:15.000000000",1019,27342.949999999997]
["2020-03-16T18:31:15.000000000","2020-03-17T01:31:15.000000000",1023,27814.46]
["2020-03-16T18:31:30.000000000","2020-03-17T01:31:30.000000000",1019,27242.989999999998]
["2020-03-16T18:31:30.000000000","2020-03-17T01:31:30.000000000",1023,28014.41]
["2020-03-16T18:31:45.000000000","2020-03-17T01:31:45.000000000",1019,27200.199999999997]
["2020-03-16T18:31:45.000000000","2020-03-17T01:31:45.000000000",1023,28214.36]
["2020-03-16T18:32:00.000000000","2020-03-17T01:32:00.000000000",1019,27200.199999999997]
["2020-03-16T18:32:00.000000000","2020-03-17T01:32:00.000000000",1023,28128.59]
["2020-03-16T18:32:15.000000000","2020-03-17T01:32:15.000000000",1019,27200.199999999997]
["2020-03-16T18:32:15.000000000","2020-03-17T01:32:15.000000000",1023,28000.0]
["2020-03-16T18:32:30.000000000","2020-03-17T01:32:30.000000000",1019,27143.0]
["2020-03-16T18:32:30.000000000","2020-03-17T01:32:30.000000000",1023,27771.48]
["2020-03-16T18:32:45.000000000","2020-03-17T01:32:45.000000000",1019,27100.100000000002]
["2020-03-16T18:32:45.000000000","2020-03-17T01:32:45.000000000",1023,27542.899999999998]
["2020-03-16T18:33:00.000000000","2020-03-17T01:33:00.000000000",1019,27042.899999999998]
["2020-03-16T18:33:00.000000000","2020-03-17T01:33:00.000000000",1023,27614.4]
["2020-03-16T18:33:15.000000000","2020-03-17T01:33:15.000000000",1019,27000.0]
["2020-03-16T18:33:15.000000000","2020-03-17T01:33:15.000000000",1023,27700.199999999997]
["2020-03-16T18:33:30.000000000","2020-03-17T01:33:30.000000000",1019,27057.2]
["2020-03-16T18:33:30.000000000","2020-03-17T01:33:30.000000000",1023,27757.26]
["2020-03-16T18:33:45.000000000","2020-03-17T01:33:45.000000000",1019,26985.84]
["2020-03-16T18:33:45.000000000","2020-03-17T01:33:45.000000000",1023,27800.05]
["2020-03-16T18:34:00.000000000","2020-03-17T01:34:00.000000000",1019,26900.15]
["2020-03-16T18:34:00.000000000","2020-03-17T01:34:00.000000000",1023,27628.59]
["2020-03-16T18:34:15.000000000","2020-03-17T01:34:15.000000000",1019,26957.2]
["2020-03-16T18:34:15.000000000","2020-03-17T01:34:15.000000000",1023,27614.4]
["2020-03-16T18:34:30.000000000","2020-03-17T01:34:30.000000000",1019,26885.739999999998]
["2020-03-16T18:34:30.000000000","2020-03-17T01:34:30.000000000",1023,27643.0]
["2020-03-16T18:34:45.000000000","2020-03-17T01:34:45.000000000",1019,26800.05]
["2020-03-16T18:34:45.000000000","2020-03-17T01:34:45.000000000",1023,27828.61]
["2020-03-16T18:35:00.000000000","2020-03-17T01:35:00.000000000",1019,26800.05]
["2020-03-16T18:35:00.000000000","2020-03-17T01:35:00.000000000",1023,27771.48]
["2020-03-16T18:35:15.000000000","2020-03-17T01:35:15.000000000",1019,26742.989999999998]
["2020-03-16T18:35:15.000000000","2020-03-17T01:35:15.000000000",1023,27600.100000000002]
["2020-03-16T18:35:30.000000000","2020-03-17T01:35:30.000000000",1019,26814.46]
["2020-03-16T18:35:30.000000000","2020-03-17T01:35:30.000000000",1023,27485.84]
["2020-03-16T18:35:45.000000000","2020-03-17T01:35:45.000000000",1019,26842.949999999997]
["2020-03-16T18:35:45.000000000","2020-03-17T01:35:45.000000000",1023,27342.949999999997]
["2020-03-16T18:36:00.000000000","2020-03-17T01:36:00.000000000",1019,26742.989999999998]
["2020-03-16T18:36:00.000000000","2020-03-17T01:36:00.000000000",1023,27414.31]
["2020-03-16T18:36:15.000000000","2020-03-17T01:36:15.000000000",1019,26700.199999999997]
["2020-03-16T18:36:15.000000000","2020-03-17T01:36:15.000000000",1023,27614.4]
["2020-03-16T18:36:30.000000000","2020-03-17T01:36:30.000000000",1019,26700.199999999997]
["2020-03-16T18:36:30.000000000","2020-03-17T01:36:30.000000000",1023,27357.28]
["2020-03-16T18:36:45.000000000","2020-03-17T01:36:45.000000000",1019,26643.0]
["2020-03-16T18:36:45.000000000","2020-03-17T01:36:45.000000000",1023,27100.100000000002]
["2020-03-16T18:37:00.000000000","2020-03-17T01:37:00.000000000",1019,26600.100000000002]
["2020-03-16T18:37:00.000000000","2020-03-17T01:37:00.000000000",1023,27271.56]
["2020-03-16T18:37:15.000000000","2020-03-17T01:37:15.000000000",1019,26600.100000000002]
["2020-03-16T18:37:15.000000000","2020-03-17T01:37:15.000000000",1023,27228.69]
["2020-03-16T18:37:30.000000000","2020-03-17T01:37:30.000000000",1019,26657.3]
["2020-03-16T18:37:30.000000000","2020-03-17T01:37:30.000000000",1023,27100.100000000002]
["2020-03-16T18:37:45.000000000","2020-03-17T01:37:45.000000000",1019,26700.199999999997]
["2020-03-16T18:37:45.000000000","2020-03-17T01:37:45.000000000",1023,27100.100000000002]
["2020-03-16T18:38:00.000000000","2020-03-17T01:38:00.000000000",1019,26700.199999999997]
["2020-03-16T18:38:00.000000000","2020-03-17T01:38:00.000000000",1023,27157.3]
["2020-03-16T18:38:15.000000000","2020-03-17T01:38:15.000000000",1019,26643.0]
["2020-03-16T18:38:15.000000000","2020-03-17T01:38:15.000000000",1023,27257.26]
["2020-03-16T18:38:30.000000000","2020-03-17T01:38:30.000000000",1019,26600.100000000002]
["2020-03-16T18:38:30.000000000","2020-03-17T01:38:30.000000000",1023,27071.539999999997]
["2020-03-16T18:38:45.000000000","2020-03-17T01:38:45.000000000",1019,26542.899999999998]
["2020-03-16T18:38:45.000000000","2020-03-17T01:38:45.000000000",1023,26900.15]
["2020-03-16T18:39:00.000000000","2020-03-17T01:39:00.000000000",1019,26442.94]
["2020-03-16T18:39:00.000000000","2020-03-17T01:39:00.000000000",1023,26957.2]
["2020-03-16T18:39:15.000000000","2020-03-17T01:39:15.000000000",1019,26342.949999999997]
["2020-03-16T18:39:15.000000000","2020-03-17T01:39:15.000000000",1023,26771.48]
["2020-03-16T18:39:30.000000000","2020-03-17T01:39:30.000000000",1019,26414.31]
["2020-03-16T18:39:30.000000000","2020-03-17T01:39:30.000000000",1023,26600.100000000002]
["2020-03-16T18:39:45.000000000","2020-03-17T01:39:45.000000000",1019,26500.0]
["2020-03-16T18:39:45.000000000","2020-03-17T01:39:45.000000000",1023,26600.100000000002]
["2020-03-16T18:40:00.000000000","2020-03-17T01:40:00.000000000",1019,26500.0]
["2020-03-16T18:40:00.000000000","2020-03-17T01:40:00.000000000",1023,26771.56]
["2020-03-16T18:40:15.000000000","2020-03-17T01:40:15.000000000",1019,26500.0]
["2020-03-16T18:40:15.000000000","2020-03-17T01:40:15.000000000",1023,26957.2]
["2020-03-16T18:40:30.000000000","2020-03-17T01:40:30.000000000",1019,26385.739999999998]
["2020-03-16T18:40:30.000000000","2020-03-17T01:40:30.000000000",1023,26942.94]
["2020-03-16T18:40:45.000000000","2020-03-17T01:40:45.000000000",1019,26357.25]
["2020-03-16T18:40:45.000000000","2020-03-17T01:40:45.000000000",1023,26957.2]
["2020-03-16T18:41:00.000000000","2020-03-17T01:41:00.000000000",1019,26342.949999999997]
["2020-03-16T18:41:00.000000000","2020-03-17T01:41:00.000000000",1023,26885.739999999998]
["2020-03-16T18:41:15.000000000","2020-03-17T01:41:15.000000000",1019,26300.05]
["2020-03-16T18:41:15.000000000","2020-03-17T01:41:15.000000000",1023,26742.989999999998]
["2020-03-16T18:41:30.000000000","2020-03-17T01:41:30.000000000",1019,26300.05]
["2020-03-16T18:41:30.000000000","2020-03-17T01:41:30.000000000",1023,26700.199999999997]
["2020-03-16T18:41:45.000000000","2020-03-17T01:41:45.000000000",1019,26242.989999999998]
["2020-03-16T18:41:45.000000000","2020-03-17T01:41:45.000000000",1023,26700.199999999997]
["2020-03-16T18:42:00.000000000","2020-03-17T01:42:00.000000000",1019,26200.199999999997]
["2020-03-16T18:42:00.000000000","2020-03-17T01:42:00.000000000",1023,26757.26]
["2020-03-16T18:42:15.000000000","2020-03-17T01:42:15.000000000",1019,26200.199999999997]
["2020-03-16T18:42:15.000000000","2020-03-17T01:42:15.000000000",1023,26685.79]
["2020-03-16T18:42:30.000000000","2020-03-17T01:42:30.000000000",1019,26200.199999999997]
["2020-03-16T18:42:30.000000000","2020-03-17T01:42:30.000000000",1023,26542.899999999998]
["2020-03-16T18:42:45.000000000","2020-03-17T01:42:45.000000000",1019,26257.26]
["2020-03-16T18:42:45.000000000","2020-03-17T01:42:45.000000000",1023,26671.46]
["2020-03-16T18:43:00.000000000","2020-03-17T01:43:00.000000000",1019,26242.989999999998]
["2020-03-16T18:43:00.000000000","2020-03-17T01:43:00.000000000",1023,26628.59]
["2020-03-16T18:43:15.000000000","2020-03-17T01:43:15.000000000",1019,26143.0]
["2020-03-16T18:43:15.000000000","2020-03-17T01:43:15.000000000",1023,26671.46]
["2020-03-16T18:43:30.000000000","2020-03-17T01:43:30.000000000",1019,26100.100000000002]
["2020-03-16T18:43:30.000000000","2020-03-17T01:43:30.000000000",1023,26628.59]
["2020-03-16T18:43:45.000000000","2020-03-17T01:43:45.000000000",1019,26042.899999999998]
["2020-03-16T18:43:45.000000000","2020-03-17T01:43:45.000000000",1023,26500.0]
["2020-03-16T18:44:00.000000000","2020-03-17T01:44:00.000000000",1019,26000.0]
["2020-03-16T18:44:00.000000000","2020-03-17T01:44:00.000000000",1023,26671.46]
["2020-03-16T18:44:15.000000000","2020-03-17T01:44:15.000000000",1019,26000.0]
["2020-03-16T18:44:15.000000000","2020-03-17T01:44:15.000000000",1023,26914.31]
["2020-03-16T18:44:30.000000000","2020-03-17T01:44:30.000000000",1019,26000.0]
["2020-03-16T18:44:30.000000000","2020-03-17T01:44:30.000000000",1023,26885.739999999998]
["2020-03-16T18:44:45.000000000","2020-03-17T01:44:45.000000000",1019,25942.94]
["2020-03-16T18:44:45.000000000","2020-03-17T01:44:45.000000000",1023,26628.59]
["2020-03-16T18:45:00.000000000","2020-03-17T01:45:00.000000000",1019,25900.15]
["2020-03-16T18:45:00.000000000","2020-03-17T01:45:00.000000000",1023,26671.46]
["2020-03-16T18:45:15.000000000","2020-03-17T01:45:15.000000000",1019,25900.15]
["2020-03-16T18:45:15.000000000","2020-03-17T01:45:15.000000000",1023,26800.05]
["2020-03-16T18:45:30.000000000","2020-03-17T01:45:30.000000000",1019,25842.949999999997]
["2020-03-16T18:45:30.000000000","2020-03-17T01:45:30.000000000",1023,26742.989999999998]
["2020-03-16T18:45:45.000000000","2020-03-17T01:45:45.000000000",1019,25857.25]
["2020-03-16T18:45:45.000000000","2020-03-17T01:45:45.000000000",1023,26643.0]
["2020-03-16T18:46:00.000000000","2020-03-17T01:46:00.000000000",1019,25900.15]
["2020-03-16T18:46:00.000000000","2020-03-17T01:46:00.000000000",1023,26600.100000000002]
["2020-03-16T18:46:15.000000000","2020-03-17T01:46:15.000000000",1019,25957.2]
["2020-03-16T18:46:15.000000000","2020-03-17T01:46:15.000000000",1023,26657.3]
["2020-03-16T18:46:30.000000000","2020-03-17T01:46:30.000000000",1019,25942.94]
["2020-03-16T18:46:30.000000000","2020-03-17T01:46:30.000000000",1023,26643.0]
["2020-03-16T18:46:45.000000000","2020-03-17T01:46:45.000000000",1019,25900.15]
["2020-03-16T18:46:45.000000000","2020-03-17T01:46:45.000000000",1023,26600.100000000002]
["2020-03-16T18:47:00.000000000","2020-03-17T01:47:00.000000000",1019,25900.15]
["2020-03-16T18:47:00.000000000","2020-03-17T01:47:00.000000000",1023,26428.640000000003]
["2020-03-16T18:47:15.000000000","2020-03-17T01:47:15.000000000",1019,25842.949999999997]
["2020-03-16T18:47:15.000000000","2020-03-17T01:47:15.000000000",1023,26357.25]
["2020-03-16T18:47:30.000000000","2020-03-17T01:47:30.000000000",1019,25800.05]
["2020-03-16T18:47:30.000000000","2020-03-17T01:47:30.000000000",1023,26400.15]
["2020-03-16T18:47:45.000000000","2020-03-17T01:47:45.000000000",1019,25800.05]
["2020-03-16T18:47:45.000000000","2020-03-17T01:47:45.000000000",1023,26400.15]
["2020-03-16T18:48:00.000000000","2020-03-17T01:48:00.000000000",1019,25742.989999999998]
["2020-03-16T18:48:00.000000000","2020-03-17T01:48:00.000000000",1023,26400.15]
["2020-03-16T18:48:15.000000000","2020-03-17T01:48:15.000000000",1019,25700.199999999997]
["2020-03-16T18:48:15.000000000","2020-03-17T01:48:15.000000000",1023,26400.15]
["2020-03-16T18:48:30.000000000","2020-03-17T01:48:30.000000000",1019,25700.199999999997]
["2020-03-16T18:48:30.000000000","2020-03-17T01:48:30.000000000",1023,26457.2]
["2020-03-16T18:48:45.000000000","2020-03-17T01:48:45.000000000",1019,25643.0]
["2020-03-16T18:48:45.000000000","2020-03-17T01:48:45.000000000",1023,26442.94]
["2020-03-16T18:49:00.000000000","2020-03-17T01:49:00.000000000",1019,25542.899999999998]
["2020-03-16T18:49:00.000000000","2020-03-17T01:49:00.000000000",1023,26342.949999999997]
["2020-03-16T18:49:15.000000000","2020-03-17T01:49:15.000000000",1019,25500.0]
["2020-03-16T18:49:15.000000000","2020-03-17T01:49:15.000000000",1023,26357.25]
["2020-03-16T18:49:30.000000000","2020-03-17T01:49:30.000000000",1019,25500.0]
["2020-03-16T18:49:30.000000000","2020-03-17T01:49:30.000000000",1023,26285.89]
["2020-03-16T18:49:45.000000000","2020-03-17T01:49:45.000000000",1019,25500.0]
["2020-03-16T18:49:45.000000000","2020-03-17T01:49:45.000000000",1023,26257.26]
["2020-03-16T18:50:00.000000000","2020-03-17T01:50:00.000000000",1019,25442.94]
["2020-03-16T18:50:00.000000000","2020-03-17T01:50:00.000000000",1023,26242.989999999998]
["2020-03-16T18:50:15.000000000","2020-03-17T01:50:15.000000000",1019,25457.2]
["2020-03-16T18:50:15.000000000","2020-03-17T01:50:15.000000000",1023,26200.199999999997]
["2020-03-16T18:50:30.000000000","2020-03-17T01:50:30.000000000",1019,25500.0]
["2020-03-16T18:50:30.000000000","2020-03-17T01:50:30.000000000",1023,26143.0]
["2020-03-16T18:50:45.000000000","2020-03-17T01:50:45.000000000",1019,25557.2]
["2020-03-16T18:50:45.000000000","2020-03-17T01:50:45.000000000",1023,25985.84]
["2020-03-16T18:51:00.000000000","2020-03-17T01:51:00.000000000",1019,25600.100000000002]
["2020-03-16T18:51:00.000000000","2020-03-17T01:51:00.000000000",1023,25900.15]
["2020-03-16T18:51:15.000000000","2020-03-17T01:51:15.000000000",1019,25542.899999999998]
["2020-03-16T18:51:15.000000000","2020-03-17T01:51:15.000000000",1023,25728.69]
["2020-03-16T18:51:30.000000000","2020-03-17T01:51:30.000000000",1019,25557.2]
["2020-03-16T18:51:30.000000000","2020-03-17T01:51:30.000000000",1023,25943.010000000002]
["2020-03-16T18:51:45.000000000","2020-03-17T01:51:45.000000000",1019,25542.899999999998]
["2020-03-16T18:51:45.000000000","2020-03-17T01:51:45.000000000",1023,26257.26]
["2020-03-16T18:52:00.000000000","2020-03-17T01:52:00.000000000",1019,25500.0]
["2020-03-16T18:52:00.000000000","2020-03-17T01:52:00.000000000",1023,26414.31]
["2020-03-16T18:52:15.000000000","2020-03-17T01:52:15.000000000",1019,25500.0]
["2020-03-16T18:52:15.000000000","2020-03-17T01:52:15.000000000",1023,26500.0]
["2020-03-16T18:52:30.000000000","2020-03-17T01:52:30.000000000",1019,25500.0]
["2020-03-16T18:52:30.000000000","2020-03-17T01:52:30.000000000",1023,26671.46]
["2020-03-16T18:52:45.000000000","2020-03-17T01:52:45.000000000",1019,25500.0]
["2020-03-16T18:52:45.000000000","2020-03-17T01:52:45.000000000",1023,26628.59]
["2020-03-16T18:53:00.000000000","2020-03-17T01:53:00.000000000",1019,25500.0]
["2020-03-16T18:53:00.000000000","2020-03-17T01:53:00.000000000",1023,26500.0]
["2020-03-16T18:53:15.000000000","2020-03-17T01:53:15.000000000",1019,25385.739999999998]
["2020-03-16T18:53:15.000000000","2020-03-17T01:53:15.000000000",1023,26500.0]
["2020-03-16T18:53:30.000000000","2020-03-17T01:53:30.000000000",1019,25357.25]
["2020-03-16T18:53:30.000000000","2020-03-17T01:53:30.000000000",1023,26557.2]
["2020-03-16T18:53:45.000000000","2020-03-17T01:53:45.000000000",1019,25400.15]
["2020-03-16T18:53:45.000000000","2020-03-17T01:53:45.000000000",1023,26657.3]
["2020-03-16T18:54:00.000000000","2020-03-17T01:54:00.000000000",1019,25400.15]
["2020-03-16T18:54:00.000000000","2020-03-17T01:54:00.000000000",1023,26757.26]
["2020-03-16T18:54:15.000000000","2020-03-17T01:54:15.000000000",1019,25285.89]
["2020-03-16T18:54:15.000000000","2020-03-17T01:54:15.000000000",1023,26685.79]
["2020-03-16T18:54:30.000000000","2020-03-17T01:54:30.000000000",1019,25200.199999999997]
["2020-03-16T18:54:30.000000000","2020-03-17T01:54:30.000000000",1023,26600.100000000002]
["2020-03-16T18:54:45.000000000","2020-03-17T01:54:45.000000000",1019,25200.199999999997]
["2020-03-16T18:54:45.000000000","2020-03-17T01:54:45.000000000",1023,26600.100000000002]
["2020-03-16T18:55:00.000000000","2020-03-17T01:55:00.000000000",1019,25143.0]
["2020-03-16T18:55:00.000000000","2020-03-17T01:55:00.000000000",1023,26714.36]
["2020-03-16T18:55:15.000000000","2020-03-17T01:55:15.000000000",1019,25157.3]
["2020-03-16T18:55:15.000000000","2020-03-17T01:55:15.000000000",1023,26742.989999999998]
["2020-03-16T18:55:30.000000000","2020-03-17T01:55:30.000000000",1019,25143.0]
["2020-03-16T18:55:30.000000000","2020-03-17T01:55:30.000000000",1023,26700.199999999997]
["2020-03-16T18:55:45.000000000","2020-03-17T01:55:45.000000000",1019,25157.3]
["2020-03-16T18:55:45.000000000","2020-03-17T01:55:45.000000000",1023,26700.199999999997]
["2020-03-16T18:56:00.000000000","2020-03-17T01:56:00.000000000",1019,25085.8]
["2020-03-16T18:56:00.000000000","2020-03-17T01:56:00.000000000",1023,26528.739999999998]
["2020-03-16T18:56:15.000000000","2020-03-17T01:56:15.000000000",1019,25000.0]
["2020-03-16T18:56:15.000000000","2020-03-17T01:56:15.000000000",1023,26514.41]
["2020-03-16T18:56:30.000000000","2020-03-17T01:56:30.000000000",1019,25000.0]
["2020-03-16T18:56:30.000000000","2020-03-17T01:56:30.000000000",1023,26600.100000000002]
["2020-03-16T18:56:45.000000000","2020-03-17T01:56:45.000000000",1019,25000.0]
["2020-03-16T18:56:45.000000000","2020-03-17T01:56:45.000000000",1023,26714.36]
["2020-03-16T18:57:00.000000000","2020-03-17T01:57:00.000000000",1019,25000.0]
["2020-03-16T18:57:00.000000000","2020-03-17T01:57:00.000000000",1023,26742.989999999998]
["2020-03-16T18:57:15.000000000","2020-03-17T01:57:15.000000000",1019,25000.0]
["2020-03-16T18:57:15.000000000","2020-03-17T01:57:15.000000000",1023,26643.0]
["2020-03-16T18:57:30.000000000","2020-03-17T01:57:30.000000000",1019,24771.48]
["2020-03-16T18:57:30.000000000","2020-03-17T01:57:30.000000000",1023,26600.100000000002]
["2020-03-16T18:57:45.000000000","2020-03-17T01:57:45.000000000",1019,24600.100000000002]
["2020-03-16T18:57:45.000000000","2020-03-17T01:57:45.000000000",1023,26542.899999999998]
["2020-03-16T18:58:00.000000000","2020-03-17T01:58:00.000000000",1019,24657.3]
["2020-03-16T18:58:00.000000000","2020-03-17T01:58:00.000000000",1023,26500.0]
["2020-03-16T18:58:15.000000000","2020-03-17T01:58:15.000000000",1019,24700.199999999997]
["2020-03-16T18:58:15.000000000","2020-03-17T01:58:15.000000000",1023,26442.94]
["2020-03-16T18:58:30.000000000","2020-03-17T01:58:30.000000000",1019,24757.26]
["2020-03-16T18:58:30.000000000","2020-03-17T01:58:30.000000000",1023,26571.61]
["2020-03-16T18:58:45.000000000","2020-03-17T01:58:45.000000000",1019,24742.989999999998]
["2020-03-16T18:58:45.000000000","2020-03-17T01:58:45.000000000",1023,26700.199999999997]
["2020-03-16T18:59:00.000000000","2020-03-17T01:59:00.000000000",1019,24700.199999999997]
["2020-03-16T18:59:00.000000000","2020-03-17T01:59:00.000000000",1023,26700.199999999997]
["2020-03-16T18:59:15.000000000","2020-03-17T01:59:15.000000000",1019,24700.199999999997]
["2020-03-16T18:59:15.000000000","2020-03-17T01:59:15.000000000",1023,26585.8]
["2020-03-16T18:59:30.000000000","2020-03-17T01:59:30.000000000",1019,24643.0]
["2020-03-16T18:59:30.000000000","2020-03-17T01:59:30.000000000",1023,26500.0]
["2020-03-16T18:59:45.000000000","2020-03-17T01:59:45.000000000",1019,24542.899999999998]
["2020-03-16T18:59:45.000000000","2020-03-17T01:59:45.000000000",1023,26614.4]
["2020-03-16T19:00:00.000000000","2020-03-17T02:00:00.000000000",1019,24442.94]
["2020-03-16T19:00:00.000000000","2020-03-17T02:00:00.000000000",1023,26643.0]
["2020-03-16T19:00:15.000000000","2020-03-17T02:00:15.000000000",1019,24457.2]
["2020-03-16T19:00:15.000000000","2020-03-17T02:00:15.000000000",1023,26600.100000000002]
["2020-03-16T19:00:30.000000000","2020-03-17T02:00:30.000000000",1019,24500.0]
["2020-03-16T19:00:30.000000000","2020-03-17T02:00:30.000000000",1023,26714.36]
["2020-03-16T19:00:45.000000000","2020-03-17T02:00:45.000000000",1019,24500.0]
["2020-03-16T19:00:45.000000000","2020-03-17T02:00:45.000000000",1023,26800.05]
["2020-03-16T19:01:00.000000000","2020-03-17T02:01:00.000000000",1019,24500.0]
["2020-03-16T19:01:00.000000000","2020-03-17T02:01:00.000000000",1023,26685.79]
["2020-03-16T19:01:15.000000000","2020-03-17T02:01:15.000000000",1019,24500.0]
["2020-03-16T19:01:15.000000000","2020-03-17T02:01:15.000000000",1023,26485.84]
["2020-03-16T19:01:30.000000000","2020-03-17T02:01:30.000000000",1019,24500.0]
["2020-03-16T19:01:30.000000000","2020-03-17T02:01:30.000000000",1023,26400.15]
["2020-03-16T19:01:45.000000000","2020-03-17T02:01:45.000000000",1019,24500.0]
["2020-03-16T19:01:45.000000000","2020-03-17T02:01:45.000000000",1023,26457.2]
["2020-03-16T19:02:00.000000000","2020-03-17T02:02:00.000000000",1019,24500.0]
["2020-03-16T19:02:00.000000000","2020-03-17T02:02:00.000000000",1023,26500.0]
["2020-03-16T19:02:15.000000000","2020-03-17T02:02:15.000000000",1019,24500.0]
["2020-03-16T19:02:15.000000000","2020-03-17T02:02:15.000000000",1023,26557.2]
["2020-03-16T19:02:30.000000000","2020-03-17T02:02:30.000000000",1019,24614.4]
["2020-03-16T19:02:30.000000000","2020-03-17T02:02:30.000000000",1023,26542.899999999998]
["2020-03-16T19:02:45.000000000","2020-03-17T02:02:45.000000000",1019,24585.8]
["2020-03-16T19:02:45.000000000","2020-03-17T02:02:45.000000000",1023,26500.0]
["2020-03-16T19:03:00.000000000","2020-03-17T02:03:00.000000000",1019,24500.0]
["2020-03-16T19:03:00.000000000","2020-03-17T02:03:00.000000000",1023,26500.0]
["2020-03-16T19:03:15.000000000","2020-03-17T02:03:15.000000000",1019,24385.739999999998]
["2020-03-16T19:03:15.000000000","2020-03-17T02:03:15.000000000",1023,26442.94]
["2020-03-16T19:03:30.000000000","2020-03-17T02:03:30.000000000",1019,24300.05]
["2020-03-16T19:03:30.000000000","2020-03-17T02:03:30.000000000",1023,26400.15]
["2020-03-16T19:03:45.000000000","2020-03-17T02:03:45.000000000",1019,24300.05]
["2020-03-16T19:03:45.000000000","2020-03-17T02:03:45.000000000",1023,26400.15]
["2020-03-16T19:04:00.000000000","2020-03-17T02:04:00.000000000",1019,24414.31]
["2020-03-16T19:04:00.000000000","2020-03-17T02:04:00.000000000",1023,26457.2]
["2020-03-16T19:04:15.000000000","2020-03-17T02:04:15.000000000",1019,24385.739999999998]
["2020-03-16T19:04:15.000000000","2020-03-17T02:04:15.000000000",1023,26385.739999999998]
["2020-03-16T19:04:30.000000000","2020-03-17T02:04:30.000000000",1019,24242.989999999998]
["2020-03-16T19:04:30.000000000","2020-03-17T02:04:30.000000000",1023,26357.25]
["2020-03-16T19:04:45.000000000","2020-03-17T02:04:45.000000000",1019,24257.26]
["2020-03-16T19:04:45.000000000","2020-03-17T02:04:45.000000000",1023,26400.15]
["2020-03-16T19:05:00.000000000","2020-03-17T02:05:00.000000000",1019,24300.05]
["2020-03-16T19:05:00.000000000","2020-03-17T02:05:00.000000000",1023,26400.15]
["2020-03-16T19:05:15.000000000","2020-03-17T02:05:15.000000000",1019,24300.05]
["2020-03-16T19:05:15.000000000","2020-03-17T02:05:15.000000000",1023,26400.15]
["2020-03-16T19:05:30.000000000","2020-03-17T02:05:30.000000000",1019,24357.25]
["2020-03-16T19:05:30.000000000","2020-03-17T02:05:30.000000000",1023,26457.2]
["2020-03-16T19:05:45.000000000","2020-03-17T02:05:45.000000000",1019,24400.15]
["2020-03-16T19:05:45.000000000","2020-03-17T02:05:45.000000000",1023,26442.94]
["2020-03-16T19:06:00.000000000","2020-03-17T02:06:00.000000000",1019,24400.15]
["2020-03-16T19:06:00.000000000","2020-03-17T02:06:00.000000000",1023,26400.15]
["2020-03-16T19:06:15.000000000","2020-03-17T02:06:15.000000000",1019,24342.949999999997]
["2020-03-16T19:06:15.000000000","2020-03-17T02:06:15.000000000",1023,26285.89]
["2020-03-16T19:06:30.000000000","2020-03-17T02:06:30.000000000",1019,24300.05]
["2020-03-16T19:06:30.000000000","2020-03-17T02:06:30.000000000",1023,26200.199999999997]
["2020-03-16T19:06:45.000000000","2020-03-17T02:06:45.000000000",1019,24357.25]
["2020-03-16T19:06:45.000000000","2020-03-17T02:06:45.000000000",1023,26200.199999999997]
["2020-03-16T19:07:00.000000000","2020-03-17T02:07:00.000000000",1019,24400.15]
["2020-03-16T19:07:00.000000000","2020-03-17T02:07:00.000000000",1023,26143.0]
["2020-03-16T19:07:15.000000000","2020-03-17T02:07:15.000000000",1019,24285.89]
["2020-03-16T19:07:15.000000000","2020-03-17T02:07:15.000000000",1023,26100.100000000002]
["2020-03-16T19:07:30.000000000","2020-03-17T02:07:30.000000000",1019,24200.199999999997]
["2020-03-16T19:07:30.000000000","2020-03-17T02:07:30.000000000",1023,26100.100000000002]
["2020-03-16T19:07:45.000000000","2020-03-17T02:07:45.000000000",1019,24085.8]
["2020-03-16T19:07:45.000000000","2020-03-17T02:07:45.000000000",1023,26100.100000000002]
["2020-03-16T19:08:00.000000000","2020-03-17T02:08:00.000000000",1019,24057.2]
["2020-03-16T19:08:00.000000000","2020-03-17T02:08:00.000000000",1023,26100.100000000002]
["2020-03-16T19:08:15.000000000","2020-03-17T02:08:15.000000000",1019,24100.100000000002]
["2020-03-16T19:08:15.000000000","2020-03-17T02:08:15.000000000",1023,26100.100000000002]
["2020-03-16T19:08:30.000000000","2020-03-17T02:08:30.000000000",1019,24100.100000000002]
["2020-03-16T19:08:30.000000000","2020-03-17T02:08:30.000000000",1023,26157.3]
["2020-03-16T19:08:45.000000000","2020-03-17T02:08:45.000000000",1019,24100.100000000002]
["2020-03-16T19:08:45.000000000","2020-03-17T02:08:45.000000000",1023,26200.199999999997]
["2020-03-16T19:09:00.000000000","2020-03-17T02:09:00.000000000",1019,24100.100000000002]
["2020-03-16T19:09:00.000000000","2020-03-17T02:09:00.000000000",1023,26200.199999999997]
["2020-03-16T19:09:15.000000000","2020-03-17T02:09:15.000000000",1019,24100.100000000002]
["2020-03-16T19:09:15.000000000","2020-03-17T02:09:15.000000000",1023,26200.199999999997]
["2020-03-16T19:09:30.000000000","2020-03-17T02:09:30.000000000",1019,23985.84]
["2020-03-16T19:09:30.000000000","2020-03-17T02:09:30.000000000",1023,26143.0]
["2020-03-16T19:09:45.000000000","2020-03-17T02:09:45.000000000",1019,23900.15]
["2020-03-16T19:09:45.000000000","2020-03-17T02:09:45.000000000",1023,26100.100000000002]
["2020-03-16T19:10:00.000000000","2020-03-17T02:10:00.000000000",1019,23842.949999999997]
["2020-03-16T19:10:00.000000000","2020-03-17T02:10:00.000000000",1023,26042.899999999998]
["2020-03-16T19:10:15.000000000","2020-03-17T02:10:15.000000000",1019,23800.05]
["2020-03-16T19:10:15.000000000","2020-03-17T02:10:15.000000000",1023,26057.2]
["2020-03-16T19:10:30.000000000","2020-03-17T02:10:30.000000000",1019,23800.05]
["2020-03-16T19:10:30.000000000","2020-03-17T02:10:30.000000000",1023,26042.899999999998]
["2020-03-16T19:10:45.000000000","2020-03-17T02:10:45.000000000",1019,23800.05]
["2020-03-16T19:10:45.000000000","2020-03-17T02:10:45.000000000",1023,26057.2]
["2020-03-16T19:11:00.000000000","2020-03-17T02:11:00.000000000",1019,23800.05]
["2020-03-16T19:11:00.000000000","2020-03-17T02:11:00.000000000",1023,26042.899999999998]
["2020-03-16T19:11:15.000000000","2020-03-17T02:11:15.000000000",1019,23800.05]
["2020-03-16T19:11:15.000000000","2020-03-17T02:11:15.000000000",1023,25942.94]
["2020-03-16T19:11:30.000000000","2020-03-17T02:11:30.000000000",1019,23857.25]
["2020-03-16T19:11:30.000000000","2020-03-17T02:11:30.000000000",1023,25900.15]
["2020-03-16T19:11:45.000000000","2020-03-17T02:11:45.000000000",1019,23842.949999999997]
["2020-03-16T19:11:45.000000000","2020-03-17T02:11:45.000000000",1023,25957.2]
["2020-03-16T19:12:00.000000000","2020-03-17T02:12:00.000000000",1019,23742.989999999998]
["2020-03-16T19:12:00.000000000","2020-03-17T02:12:00.000000000",1023,26000.0]
["2020-03-16T19:12:15.000000000","2020-03-17T02:12:15.000000000",1019,23757.26]
["2020-03-16T19:12:15.000000000","2020-03-17T02:12:15.000000000",1023,26000.0]
["2020-03-16T19:12:30.000000000","2020-03-17T02:12:30.000000000",1019,23800.05]
["2020-03-16T19:12:30.000000000","2020-03-17T02:12:30.000000000",1023,26000.0]
["2020-03-16T19:12:45.000000000","2020-03-17T02:12:45.000000000",1019,23800.05]
["2020-03-16T19:12:45.000000000","2020-03-17T02:12:45.000000000",1023,25942.94]
["2020-03-16T19:13:00.000000000","2020-03-17T02:13:00.000000000",1019,23800.05]
["2020-03-16T19:13:00.000000000","2020-03-17T02:13:00.000000000",1023,25957.2]
["2020-03-16T19:13:15.000000000","2020-03-17T02:13:15.000000000",1019,23800.05]
["2020-03-16T19:13:15.000000000","2020-03-17T02:13:15.000000000",1023,26000.0]
["2020-03-16T19:13:30.000000000","2020-03-17T02:13:30.000000000",1019,23628.59]
["2020-03-16T19:13:30.000000000","2020-03-17T02:13:30.000000000",1023,26000.0]
["2020-03-16T19:13:45.000000000","2020-03-17T02:13:45.000000000",1019,23500.0]
["2020-03-16T19:13:45.000000000","2020-03-17T02:13:45.000000000",1023,25942.94]
["2020-03-16T19:14:00.000000000","2020-03-17T02:14:00.000000000",1019,23500.0]
["2020-03-16T19:14:00.000000000","2020-03-17T02:14:00.000000000",1023,25957.2]
["2020-03-16T19:14:15.000000000","2020-03-17T02:14:15.000000000",1019,23557.2]
["2020-03-16T19:14:15.000000000","2020-03-17T02:14:15.000000000",1023,26000.0]
["2020-03-16T19:14:30.000000000","2020-03-17T02:14:30.000000000",1019,23600.100000000002]
["2020-03-16T19:14:30.000000000","2020-03-17T02:14:30.000000000",1023,26000.0]
["2020-03-16T19:14:45.000000000","2020-03-17T02:14:45.000000000",1019,23600.100000000002]
["2020-03-16T19:14:45.000000000","2020-03-17T02:14:45.000000000",1023,25885.739999999998]
["2020-03-16T19:15:00.000000000","2020-03-17T02:15:00.000000000",1019,23600.100000000002]
["2020-03-16T19:15:00.000000000","2020-03-17T02:15:00.000000000",1023,25742.989999999998]
["2020-03-16T19:15:15.000000000","2020-03-17T02:15:15.000000000",1019,23600.100000000002]
["2020-03-16T19:15:15.000000000","2020-03-17T02:15:15.000000000",1023,25700.199999999997]
["2020-03-16T19:15:30.000000000","2020-03-17T02:15:30.000000000",1019,23542.899999999998]
["2020-03-16T19:15:30.000000000","2020-03-17T02:15:30.000000000",1023,25757.26]
["2020-03-16T19:15:45.000000000","2020-03-17T02:15:45.000000000",1019,23442.94]
["2020-03-16T19:15:45.000000000","2020-03-17T02:15:45.000000000",1023,25800.05]
["2020-03-16T19:16:00.000000000","2020-03-17T02:16:00.000000000",1019,23342.949999999997]
["2020-03-16T19:16:00.000000000","2020-03-17T02:16:00.000000000",1023,25685.79]
["2020-03-16T19:16:15.000000000","2020-03-17T02:16:15.000000000",1019,23357.25]
["2020-03-16T19:16:15.000000000","2020-03-17T02:16:15.000000000",1023,25485.84]
["2020-03-16T19:16:30.000000000","2020-03-17T02:16:30.000000000",1019,23400.15]
["2020-03-16T19:16:30.000000000","2020-03-17T02:16:30.000000000",1023,25457.2]
["2020-03-16T19:16:45.000000000","2020-03-17T02:16:45.000000000",1019,23400.15]
["2020-03-16T19:16:45.000000000","2020-03-17T02:16:45.000000000",1023,25614.4]
["2020-03-16T19:17:00.000000000","2020-03-17T02:17:00.000000000",1019,23457.2]
["2020-03-16T19:17:00.000000000","2020-03-17T02:17:00.000000000",1023,25585.8]
["2020-03-16T19:17:15.000000000","2020-03-17T02:17:15.000000000",1019,23442.94]
["2020-03-16T19:17:15.000000000","2020-03-17T02:17:15.000000000",1023,25500.0]
["2020-03-16T19:17:30.000000000","2020-03-17T02:17:30.000000000",1019,23400.15]
["2020-03-16T19:17:30.000000000","2020-03-17T02:17:30.000000000",1023,25442.94]
["2020-03-16T19:17:45.000000000","2020-03-17T02:17:45.000000000",1019,23400.15]
["2020-03-16T19:17:45.000000000","2020-03-17T02:17:45.000000000",1023,25400.15]
["2020-03-16T19:18:00.000000000","2020-03-17T02:18:00.000000000",1019,23400.15]
["2020-03-16T19:18:00.000000000","2020-03-17T02:18:00.000000000",1023,25457.2]
["2020-03-16T19:18:15.000000000","2020-03-17T02:18:15.000000000",1019,23342.949999999997]
["2020-03-16T19:18:15.000000000","2020-03-17T02:18:15.000000000",1023,25500.0]
["2020-03-16T19:18:30.000000000","2020-03-17T02:18:30.000000000",1019,23300.05]
["2020-03-16T19:18:30.000000000","2020-03-17T02:18:30.000000000",1023,25500.0]
["2020-03-16T19:18:45.000000000","2020-03-17T02:18:45.000000000",1019,23357.25]
["2020-03-16T19:18:45.000000000","2020-03-17T02:18:45.000000000",1023,25557.2]
["2020-03-16T19:19:00.000000000","2020-03-17T02:19:00.000000000",1019,23342.949999999997]
["2020-03-16T19:19:00.000000000","2020-03-17T02:19:00.000000000",1023,25657.3]
["2020-03-16T19:19:15.000000000","2020-03-17T02:19:15.000000000",1019,23300.05]
["2020-03-16T19:19:15.000000000","2020-03-17T02:19:15.000000000",1023,25643.0]
["2020-03-16T19:19:30.000000000","2020-03-17T02:19:30.000000000",1019,23300.05]
["2020-03-16T19:19:30.000000000","2020-03-17T02:19:30.000000000",1023,25428.640000000003]
["2020-03-16T19:19:45.000000000","2020-03-17T02:19:45.000000000",1019,23185.79]
["2020-03-16T19:19:45.000000000","2020-03-17T02:19:45.000000000",1023,25300.05]
["2020-03-16T19:20:00.000000000","2020-03-17T02:20:00.000000000",1019,23157.3]
["2020-03-16T19:20:00.000000000","2020-03-17T02:20:00.000000000",1023,25300.05]
["2020-03-16T19:20:15.000000000","2020-03-17T02:20:15.000000000",1019,23200.199999999997]
["2020-03-16T19:20:15.000000000","2020-03-17T02:20:15.000000000",1023,25300.05]
["2020-03-16T19:20:30.000000000","2020-03-17T02:20:30.000000000",1019,23143.0]
["2020-03-16T19:20:30.000000000","2020-03-17T02:20:30.000000000",1023,25300.05]
["2020-03-16T19:20:45.000000000","2020-03-17T02:20:45.000000000",1019,23157.3]
["2020-03-16T19:20:45.000000000","2020-03-17T02:20:45.000000000",1023,25357.25]
["2020-03-16T19:21:00.000000000","2020-03-17T02:21:00.000000000",1019,23143.0]
["2020-03-16T19:21:00.000000000","2020-03-17T02:21:00.000000000",1023,25342.949999999997]
["2020-03-16T19:21:15.000000000","2020-03-17T02:21:15.000000000",1019,22985.84]
["2020-03-16T19:21:15.000000000","2020-03-17T02:21:15.000000000",1023,25300.05]
["2020-03-16T19:21:30.000000000","2020-03-17T02:21:30.000000000",1019,22900.15]
["2020-03-16T19:21:30.000000000","2020-03-17T02:21:30.000000000",1023,25185.79]
["2020-03-16T19:21:45.000000000","2020-03-17T02:21:45.000000000",1019,22957.2]
["2020-03-16T19:21:45.000000000","2020-03-17T02:21:45.000000000",1023,25214.36]
["2020-03-16T19:22:00.000000000","2020-03-17T02:22:00.000000000",1019,23000.0]
["2020-03-16T19:22:00.000000000","2020-03-17T02:22:00.000000000",1023,25300.05]
["2020-03-16T19:22:15.000000000","2020-03-17T02:22:15.000000000",1019,23000.0]
["2020-03-16T19:22:15.000000000","2020-03-17T02:22:15.000000000",1023,25300.05]
["2020-03-16T19:22:30.000000000","2020-03-17T02:22:30.000000000",1019,22942.94]
["2020-03-16T19:22:30.000000000","2020-03-17T02:22:30.000000000",1023,25300.05]
["2020-03-16T19:22:45.000000000","2020-03-17T02:22:45.000000000",1019,22900.15]
["2020-03-16T19:22:45.000000000","2020-03-17T02:22:45.000000000",1023,25300.05]
["2020-03-16T19:23:00.000000000","2020-03-17T02:23:00.000000000",1019,22957.2]
["2020-03-16T19:23:00.000000000","2020-03-17T02:23:00.000000000",1023,25300.05]
["2020-03-16T19:23:15.000000000","2020-03-17T02:23:15.000000000",1019,22942.94]
["2020-03-16T19:23:15.000000000","2020-03-17T02:23:15.000000000",1023,25242.989999999998]
["2020-03-16T19:23:30.000000000","2020-03-17T02:23:30.000000000",1019,22900.15]
["2020-03-16T19:23:30.000000000","2020-03-17T02:23:30.000000000",1023,25200.199999999997]
["2020-03-16T19:23:45.000000000","2020-03-17T02:23:45.000000000",1019,22900.15]
["2020-03-16T19:23:45.000000000","2020-03-17T02:23:45.000000000",1023,25085.8]
["2020-03-16T19:24:00.000000000","2020-03-17T02:24:00.000000000",1019,22900.15]
["2020-03-16T19:24:00.000000000","2020-03-17T02:24:00.000000000",1023,25000.0]
["2020-03-16T19:24:15.000000000","2020-03-17T02:24:15.000000000",1019,22900.15]
["2020-03-16T19:24:15.000000000","2020-03-17T02:24:15.000000000",1023,25000.0]
["2020-03-16T19:24:30.000000000","2020-03-17T02:24:30.000000000",1019,22900.15]
["2020-03-16T19:24:30.000000000","2020-03-17T02:24:30.000000000",1023,25000.0]
["2020-03-16T19:24:45.000000000","2020-03-17T02:24:45.000000000",1019,22957.2]
["2020-03-16T19:24:45.000000000","2020-03-17T02:24:45.000000000",1023,24771.48]
["2020-03-16T19:25:00.000000000","2020-03-17T02:25:00.000000000",1019,22942.94]
["2020-03-16T19:25:00.000000000","2020-03-17T02:25:00.000000000",1023,24657.3]
["2020-03-16T19:25:15.000000000","2020-03-17T02:25:15.000000000",1019,22842.949999999997]
["2020-03-16T19:25:15.000000000","2020-03-17T02:25:15.000000000",1023,24700.199999999997]
["2020-03-16T19:25:30.000000000","2020-03-17T02:25:30.000000000",1019,22857.25]
["2020-03-16T19:25:30.000000000","2020-03-17T02:25:30.000000000",1023,24757.26]
["2020-03-16T19:25:45.000000000","2020-03-17T02:25:45.000000000",1019,22842.949999999997]
["2020-03-16T19:25:45.000000000","2020-03-17T02:25:45.000000000",1023,24685.79]
["2020-03-16T19:26:00.000000000","2020-03-17T02:26:00.000000000",1019,22800.05]
["2020-03-16T19:26:00.000000000","2020-03-17T02:26:00.000000000",1023,24371.58]
["2020-03-16T19:26:15.000000000","2020-03-17T02:26:15.000000000",1019,22742.989999999998]
["2020-03-16T19:26:15.000000000","2020-03-17T02:26:15.000000000",1023,24200.199999999997]
["2020-03-16T19:26:30.000000000","2020-03-17T02:26:30.000000000",1019,22643.0]
["2020-03-16T19:26:30.000000000","2020-03-17T02:26:30.000000000",1023,24371.510000000002]
["2020-03-16T19:26:45.000000000","2020-03-17T02:26:45.000000000",1019,22657.3]
["2020-03-16T19:26:45.000000000","2020-03-17T02:26:45.000000000",1023,24614.4]
["2020-03-16T19:27:00.000000000","2020-03-17T02:27:00.000000000",1019,22643.0]
["2020-03-16T19:27:00.000000000","2020-03-17T02:27:00.000000000",1023,24643.0]
["2020-03-16T19:27:15.000000000","2020-03-17T02:27:15.000000000",1019,22657.3]
["2020-03-16T19:27:15.000000000","2020-03-17T02:27:15.000000000",1023,24600.100000000002]
["2020-03-16T19:27:30.000000000","2020-03-17T02:27:30.000000000",1019,22643.0]
["2020-03-16T19:27:30.000000000","2020-03-17T02:27:30.000000000",1023,24657.3]
["2020-03-16T19:27:45.000000000","2020-03-17T02:27:45.000000000",1019,22657.3]
["2020-03-16T19:27:45.000000000","2020-03-17T02:27:45.000000000",1023,24585.8]
["2020-03-16T19:28:00.000000000","2020-03-17T02:28:00.000000000",1019,22700.199999999997]
["2020-03-16T19:28:00.000000000","2020-03-17T02:28:00.000000000",1023,24385.739999999998]
["2020-03-16T19:28:15.000000000","2020-03-17T02:28:15.000000000",1019,22700.199999999997]
["2020-03-16T19:28:15.000000000","2020-03-17T02:28:15.000000000",1023,24242.989999999998]
["2020-03-16T19:28:30.000000000","2020-03-17T02:28:30.000000000",1019,22700.199999999997]
["2020-03-16T19:28:30.000000000","2020-03-17T02:28:30.000000000",1023,24200.199999999997]
["2020-03-16T19:28:45.000000000","2020-03-17T02:28:45.000000000",1019,22700.199999999997]
["2020-03-16T19:28:45.000000000","2020-03-17T02:28:45.000000000",1023,24371.510000000002]
["2020-03-16T19:29:00.000000000","2020-03-17T02:29:00.000000000",1019,22700.199999999997]
["2020-03-16T19:29:00.000000000","2020-03-17T02:29:00.000000000",1023,24557.2]
["2020-03-16T19:29:15.000000000","2020-03-17T02:29:15.000000000",1019,22643.0]
["2020-03-16T19:29:15.000000000","2020-03-17T02:29:15.000000000",1023,24371.58]
["2020-03-16T19:29:30.000000000","2020-03-17T02:29:30.000000000",1019,22542.899999999998]
["2020-03-16T19:29:30.000000000","2020-03-17T02:29:30.000000000",1023,24143.0]
["2020-03-16T19:29:45.000000000","2020-03-17T02:29:45.000000000",1019,22500.0]
["2020-03-16T19:29:45.000000000","2020-03-17T02:29:45.000000000",1023,24100.100000000002]
["2020-03-16T19:30:00.000000000","2020-03-17T02:30:00.000000000",1019,22500.0]
["2020-03-16T19:30:00.000000000","2020-03-17T02:30:00.000000000",1023,24214.36]
["2020-03-16T19:30:15.000000000","2020-03-17T02:30:15.000000000",1019,22500.0]
["2020-03-16T19:30:15.000000000","2020-03-17T02:30:15.000000000",1023,24300.05]
["2020-03-16T19:30:30.000000000","2020-03-17T02:30:30.000000000",1019,22557.2]
["2020-03-16T19:30:30.000000000","2020-03-17T02:30:30.000000000",1023,24300.05]
["2020-03-16T19:30:45.000000000","2020-03-17T02:30:45.000000000",1019,22600.100000000002]
["2020-03-16T19:30:45.000000000","2020-03-17T02:30:45.000000000",1023,24414.31]
["2020-03-16T19:31:00.000000000","2020-03-17T02:31:00.000000000",1019,22600.100000000002]
["2020-03-16T19:31:00.000000000","2020-03-17T02:31:00.000000000",1023,24328.690000000002]
["2020-03-16T19:31:15.000000000","2020-03-17T02:31:15.000000000",1019,22600.100000000002]
["2020-03-16T19:31:15.000000000","2020-03-17T02:31:15.000000000",1023,24085.8]
["2020-03-16T19:31:30.000000000","2020-03-17T02:31:30.000000000",1019,22542.899999999998]
["2020-03-16T19:31:30.000000000","2020-03-17T02:31:30.000000000",1023,24000.0]
["2020-03-16T19:31:45.000000000","2020-03-17T02:31:45.000000000",1019,22442.94]
["2020-03-16T19:31:45.000000000","2020-03-17T02:31:45.000000000",1023,23942.94]
["2020-03-16T19:32:00.000000000","2020-03-17T02:32:00.000000000",1019,22457.2]
["2020-03-16T19:32:00.000000000","2020-03-17T02:32:00.000000000",1023,23900.15]
["2020-03-16T19:32:15.000000000","2020-03-17T02:32:15.000000000",1019,22442.94]
["2020-03-16T19:32:15.000000000","2020-03-17T02:32:15.000000000",1023,24014.41]
["2020-03-16T19:32:30.000000000","2020-03-17T02:32:30.000000000",1019,22457.2]
["2020-03-16T19:32:30.000000000","2020-03-17T02:32:30.000000000",1023,24100.100000000002]
["2020-03-16T19:32:45.000000000","2020-03-17T02:32:45.000000000",1019,22500.0]
["2020-03-16T19:32:45.000000000","2020-03-17T02:32:45.000000000",1023,24100.100000000002]
["2020-03-16T19:33:00.000000000","2020-03-17T02:33:00.000000000",1019,22385.739999999998]
["2020-03-16T19:33:00.000000000","2020-03-17T02:33:00.000000000",1023,24042.899999999998]
["2020-03-16T19:33:15.000000000","2020-03-17T02:33:15.000000000",1019,22357.25]
["2020-03-16T19:33:15.000000000","2020-03-17T02:33:15.000000000",1023,23771.48]
["2020-03-16T19:33:30.000000000","2020-03-17T02:33:30.000000000",1019,22400.15]
["2020-03-16T19:33:30.000000000","2020-03-17T02:33:30.000000000",1023,23657.3]
["2020-03-16T19:33:45.000000000","2020-03-17T02:33:45.000000000",1019,22342.949999999997]
["2020-03-16T19:33:45.000000000","2020-03-17T02:33:45.000000000",1023,23757.26]
["2020-03-16T19:34:00.000000000","2020-03-17T02:34:00.000000000",1019,22414.31]
["2020-03-16T19:34:00.000000000","2020-03-17T02:34:00.000000000",1023,23800.05]
["2020-03-16T19:34:15.000000000","2020-03-17T02:34:15.000000000",1019,22385.739999999998]
["2020-03-16T19:34:15.000000000","2020-03-17T02:34:15.000000000",1023,23857.25]
["2020-03-16T19:34:30.000000000","2020-03-17T02:34:30.000000000",1019,22357.25]
["2020-03-16T19:34:30.000000000","2020-03-17T02:34:30.000000000",1023,23785.89]
["2020-03-16T19:34:45.000000000","2020-03-17T02:34:45.000000000",1019,22400.15]
["2020-03-16T19:34:45.000000000","2020-03-17T02:34:45.000000000",1023,23700.199999999997]
["2020-03-16T19:35:00.000000000","2020-03-17T02:35:00.000000000",1019,22400.15]
["2020-03-16T19:35:00.000000000","2020-03-17T02:35:00.000000000",1023,23643.0]
["2020-03-16T19:35:15.000000000","2020-03-17T02:35:15.000000000",1019,22342.949999999997]
["2020-03-16T19:35:15.000000000","2020-03-17T02:35:15.000000000",1023,23657.3]
["2020-03-16T19:35:30.000000000","2020-03-17T02:35:30.000000000",1019,22185.79]
["2020-03-16T19:35:30.000000000","2020-03-17T02:35:30.000000000",1023,23757.26]
["2020-03-16T19:35:45.000000000","2020-03-17T02:35:45.000000000",1019,22100.100000000002]
["2020-03-16T19:35:45.000000000","2020-03-17T02:35:45.000000000",1023,23857.25]
["2020-03-16T19:36:00.000000000","2020-03-17T02:36:00.000000000",1019,22100.100000000002]
["2020-03-16T19:36:00.000000000","2020-03-17T02:36:00.000000000",1023,23842.949999999997]
["2020-03-16T19:36:15.000000000","2020-03-17T02:36:15.000000000",1019,22157.3]
["2020-03-16T19:36:15.000000000","2020-03-17T02:36:15.000000000",1023,23685.79]
["2020-03-16T19:36:30.000000000","2020-03-17T02:36:30.000000000",1019,22200.199999999997]
["2020-03-16T19:36:30.000000000","2020-03-17T02:36:30.000000000",1023,23600.100000000002]
["2020-03-16T19:36:45.000000000","2020-03-17T02:36:45.000000000",1019,22200.199999999997]
["2020-03-16T19:36:45.000000000","2020-03-17T02:36:45.000000000",1023,23600.100000000002]
["2020-03-16T19:37:00.000000000","2020-03-17T02:37:00.000000000",1019,22257.26]
["2020-03-16T19:37:00.000000000","2020-03-17T02:37:00.000000000",1023,23485.84]
["2020-03-16T19:37:15.000000000","2020-03-17T02:37:15.000000000",1019,22300.05]
["2020-03-16T19:37:15.000000000","2020-03-17T02:37:15.000000000",1023,23457.2]
["2020-03-16T19:37:30.000000000","2020-03-17T02:37:30.000000000",1019,22300.05]
["2020-03-16T19:37:30.000000000","2020-03-17T02:37:30.000000000",1023,23500.0]
["2020-03-16T19:37:45.000000000","2020-03-17T02:37:45.000000000",1019,22185.79]
["2020-03-16T19:37:45.000000000","2020-03-17T02:37:45.000000000",1023,23500.0]
["2020-03-16T19:38:00.000000000","2020-03-17T02:38:00.000000000",1019,22042.899999999998]
["2020-03-16T19:38:00.000000000","2020-03-17T02:38:00.000000000",1023,23442.94]
["2020-03-16T19:38:15.000000000","2020-03-17T02:38:15.000000000",1019,22057.2]
["2020-03-16T19:38:15.000000000","2020-03-17T02:38:15.000000000",1023,23342.949999999997]
["2020-03-16T19:38:30.000000000","2020-03-17T02:38:30.000000000",1019,22100.100000000002]
["2020-03-16T19:38:30.000000000","2020-03-17T02:38:30.000000000",1023,23357.25]
["2020-03-16T19:38:45.000000000","2020-03-17T02:38:45.000000000",1019,22100.100000000002]
["2020-03-16T19:38:45.000000000","2020-03-17T02:38:45.000000000",1023,23457.2]
["2020-03-16T19:39:00.000000000","2020-03-17T02:39:00.000000000",1019,22157.3]
["2020-03-16T19:39:00.000000000","2020-03-17T02:39:00.000000000",1023,23500.0]
["2020-03-16T19:39:15.000000000","2020-03-17T02:39:15.000000000",1019,22085.8]
["2020-03-16T19:39:15.000000000","2020-03-17T02:39:15.000000000",1023,23442.94]
["2020-03-16T19:39:30.000000000","2020-03-17T02:39:30.000000000",1019,22000.0]
["2020-03-16T19:39:30.000000000","2020-03-17T02:39:30.000000000",1023,23342.949999999997]
["2020-03-16T19:39:45.000000000","2020-03-17T02:39:45.000000000",1019,21942.94]
["2020-03-16T19:39:45.000000000","2020-03-17T02:39:45.000000000",1023,23242.989999999998]
["2020-03-16T19:40:00.000000000","2020-03-17T02:40:00.000000000",1019,21900.15]
["2020-03-16T19:40:00.000000000","2020-03-17T02:40:00.000000000",1023,23314.46]
["2020-03-16T19:40:15.000000000","2020-03-17T02:40:15.000000000",1019,21842.949999999997]
["2020-03-16T19:40:15.000000000","2020-03-17T02:40:15.000000000",1023,23514.41]
["2020-03-16T19:40:30.000000000","2020-03-17T02:40:30.000000000",1019,21857.25]
["2020-03-16T19:40:30.000000000","2020-03-17T02:40:30.000000000",1023,23485.84]
["2020-03-16T19:40:45.000000000","2020-03-17T02:40:45.000000000",1019,21785.89]
["2020-03-16T19:40:45.000000000","2020-03-17T02:40:45.000000000",1023,23342.949999999997]
["2020-03-16T19:41:00.000000000","2020-03-17T02:41:00.000000000",1019,21757.26]
["2020-03-16T19:41:00.000000000","2020-03-17T02:41:00.000000000",1023,23414.31]
["2020-03-16T19:41:15.000000000","2020-03-17T02:41:15.000000000",1019,21857.25]
["2020-03-16T19:41:15.000000000","2020-03-17T02:41:15.000000000",1023,23500.0]
["2020-03-16T19:41:30.000000000","2020-03-17T02:41:30.000000000",1019,21842.949999999997]
["2020-03-16T19:41:30.000000000","2020-03-17T02:41:30.000000000",1023,23328.690000000002]
["2020-03-16T19:41:45.000000000","2020-03-17T02:41:45.000000000",1019,21742.989999999998]
["2020-03-16T19:41:45.000000000","2020-03-17T02:41:45.000000000",1023,23257.26]
["2020-03-16T19:42:00.000000000","2020-03-17T02:42:00.000000000",1019,21757.26]
["2020-03-16T19:42:00.000000000","2020-03-17T02:42:00.000000000",1023,23242.989999999998]
["2020-03-16T19:42:15.000000000","2020-03-17T02:42:15.000000000",1019,21857.25]
["2020-03-16T19:42:15.000000000","2020-03-17T02:42:15.000000000",1023,23085.8]
["2020-03-16T19:42:30.000000000","2020-03-17T02:42:30.000000000",1019,21900.15]
["2020-03-16T19:42:30.000000000","2020-03-17T02:42:30.000000000",1023,23114.4]
["2020-03-16T19:42:45.000000000","2020-03-17T02:42:45.000000000",1019,21842.949999999997]
["2020-03-16T19:42:45.000000000","2020-03-17T02:42:45.000000000",1023,23200.199999999997]
["2020-03-16T19:43:00.000000000","2020-03-17T02:43:00.000000000",1019,21742.989999999998]
["2020-03-16T19:43:00.000000000","2020-03-17T02:43:00.000000000",1023,23143.0]
["2020-03-16T19:43:15.000000000","2020-03-17T02:43:15.000000000",1019,21757.26]
["2020-03-16T19:43:15.000000000","2020-03-17T02:43:15.000000000",1023,23100.100000000002]
["2020-03-16T19:43:30.000000000","2020-03-17T02:43:30.000000000",1019,21857.25]
["2020-03-16T19:43:30.000000000","2020-03-17T02:43:30.000000000",1023,23157.3]
["2020-03-16T19:43:45.000000000","2020-03-17T02:43:45.000000000",1019,21842.949999999997]
["2020-03-16T19:43:45.000000000","2020-03-17T02:43:45.000000000",1023,23257.26]
["2020-03-16T19:44:00.000000000","2020-03-17T02:44:00.000000000",1019,21742.989999999998]
["2020-03-16T19:44:00.000000000","2020-03-17T02:44:00.000000000",1023,23242.989999999998]
["2020-03-16T19:44:15.000000000","2020-03-17T02:44:15.000000000",1019,21700.199999999997]
["2020-03-16T19:44:15.000000000","2020-03-17T02:44:15.000000000",1023,23143.0]
["2020-03-16T19:44:30.000000000","2020-03-17T02:44:30.000000000",1019,21643.0]
["2020-03-16T19:44:30.000000000","2020-03-17T02:44:30.000000000",1023,23042.899999999998]
["2020-03-16T19:44:45.000000000","2020-03-17T02:44:45.000000000",1019,21542.899999999998]
["2020-03-16T19:44:45.000000000","2020-03-17T02:44:45.000000000",1023,22942.94]
["2020-03-16T19:45:00.000000000","2020-03-17T02:45:00.000000000",1019,21500.0]
["2020-03-16T19:45:00.000000000","2020-03-17T02:45:00.000000000",1023,23014.41]
["2020-03-16T19:45:15.000000000","2020-03-17T02:45:15.000000000",1019,21614.4]
["2020-03-16T19:45:15.000000000","2020-03-17T02:45:15.000000000",1023,23042.899999999998]
["2020-03-16T19:45:30.000000000","2020-03-17T02:45:30.000000000",1019,21585.8]
["2020-03-16T19:45:30.000000000","2020-03-17T02:45:30.000000000",1023,23000.0]
["2020-03-16T19:45:45.000000000","2020-03-17T02:45:45.000000000",1019,21500.0]
["2020-03-16T19:45:45.000000000","2020-03-17T02:45:45.000000000",1023,23000.0]
["2020-03-16T19:46:00.000000000","2020-03-17T02:46:00.000000000",1019,21557.2]
["2020-03-16T19:46:00.000000000","2020-03-17T02:46:00.000000000",1023,22942.94]
["2020-03-16T19:46:15.000000000","2020-03-17T02:46:15.000000000",1019,21542.899999999998]
["2020-03-16T19:46:15.000000000","2020-03-17T02:46:15.000000000",1023,23014.41]
["2020-03-16T19:46:30.000000000","2020-03-17T02:46:30.000000000",1019,21557.2]
["2020-03-16T19:46:30.000000000","2020-03-17T02:46:30.000000000",1023,23042.899999999998]
["2020-03-16T19:46:45.000000000","2020-03-17T02:46:45.000000000",1019,21600.100000000002]
["2020-03-16T19:46:45.000000000","2020-03-17T02:46:45.000000000",1023,23057.2]
["2020-03-16T19:47:00.000000000","2020-03-17T02:47:00.000000000",1019,21600.100000000002]
["2020-03-16T19:47:00.000000000","2020-03-17T02:47:00.000000000",1023,23042.899999999998]
["2020-03-16T19:47:15.000000000","2020-03-17T02:47:15.000000000",1019,21600.100000000002]
["2020-03-16T19:47:15.000000000","2020-03-17T02:47:15.000000000",1023,23000.0]
["2020-03-16T19:47:30.000000000","2020-03-17T02:47:30.000000000",1019,21600.100000000002]
["2020-03-16T19:47:30.000000000","2020-03-17T02:47:30.000000000",1023,23000.0]
["2020-03-16T19:47:45.000000000","2020-03-17T02:47:45.000000000",1019,21600.100000000002]
["2020-03-16T19:47:45.000000000","2020-03-17T02:47:45.000000000",1023,22885.739999999998]
["2020-03-16T19:48:00.000000000","2020-03-17T02:48:00.000000000",1019,21657.3]
["2020-03-16T19:48:00.000000000","2020-03-17T02:48:00.000000000",1023,22800.05]
["2020-03-16T19:48:15.000000000","2020-03-17T02:48:15.000000000",1019,21643.0]
["2020-03-16T19:48:15.000000000","2020-03-17T02:48:15.000000000",1023,22800.05]
["2020-03-16T19:48:30.000000000","2020-03-17T02:48:30.000000000",1019,21600.100000000002]
["2020-03-16T19:48:30.000000000","2020-03-17T02:48:30.000000000",1023,22800.05]
["2020-03-16T19:48:45.000000000","2020-03-17T02:48:45.000000000",1019,21485.84]
["2020-03-16T19:48:45.000000000","2020-03-17T02:48:45.000000000",1023,22800.05]
["2020-03-16T19:49:00.000000000","2020-03-17T02:49:00.000000000",1019,21457.2]
["2020-03-16T19:49:00.000000000","2020-03-17T02:49:00.000000000",1023,22857.25]
["2020-03-16T19:49:15.000000000","2020-03-17T02:49:15.000000000",1019,21442.94]
["2020-03-16T19:49:15.000000000","2020-03-17T02:49:15.000000000",1023,22842.949999999997]
["2020-03-16T19:49:30.000000000","2020-03-17T02:49:30.000000000",1019,21400.15]
["2020-03-16T19:49:30.000000000","2020-03-17T02:49:30.000000000",1023,22800.05]
["2020-03-16T19:49:45.000000000","2020-03-17T02:49:45.000000000",1019,21400.15]
["2020-03-16T19:49:45.000000000","2020-03-17T02:49:45.000000000",1023,22800.05]
["2020-03-16T19:50:00.000000000","2020-03-17T02:50:00.000000000",1019,21400.15]
["2020-03-16T19:50:00.000000000","2020-03-17T02:50:00.000000000",1023,22742.989999999998]
["2020-03-16T19:50:15.000000000","2020-03-17T02:50:15.000000000",1019,21457.2]
["2020-03-16T19:50:15.000000000","2020-03-17T02:50:15.000000000",1023,22814.46]
["2020-03-16T19:50:30.000000000","2020-03-17T02:50:30.000000000",1019,21557.2]
["2020-03-16T19:50:30.000000000","2020-03-17T02:50:30.000000000",1023,22900.15]
["2020-03-16T19:50:45.000000000","2020-03-17T02:50:45.000000000",1019,21600.100000000002]
["2020-03-16T19:50:45.000000000","2020-03-17T02:50:45.000000000",1023,22728.69]
["2020-03-16T19:51:00.000000000","2020-03-17T02:51:00.000000000",1019,21485.84]
["2020-03-16T19:51:00.000000000","2020-03-17T02:51:00.000000000",1023,22714.36]
["2020-03-16T19:51:15.000000000","2020-03-17T02:51:15.000000000",1019,21400.15]
["2020-03-16T19:51:15.000000000","2020-03-17T02:51:15.000000000",1023,22800.05]
["2020-03-16T19:51:30.000000000","2020-03-17T02:51:30.000000000",1019,21457.2]
["2020-03-16T19:51:30.000000000","2020-03-17T02:51:30.000000000",1023,22742.989999999998]
["2020-03-16T19:51:45.000000000","2020-03-17T02:51:45.000000000",1019,21385.739999999998]
["2020-03-16T19:51:45.000000000","2020-03-17T02:51:45.000000000",1023,22700.199999999997]
["2020-03-16T19:52:00.000000000","2020-03-17T02:52:00.000000000",1019,21242.989999999998]
["2020-03-16T19:52:00.000000000","2020-03-17T02:52:00.000000000",1023,22757.26]
["2020-03-16T19:52:15.000000000","2020-03-17T02:52:15.000000000",1019,21200.199999999997]
["2020-03-16T19:52:15.000000000","2020-03-17T02:52:15.000000000",1023,22800.05]
["2020-03-16T19:52:30.000000000","2020-03-17T02:52:30.000000000",1019,21143.0]
["2020-03-16T19:52:30.000000000","2020-03-17T02:52:30.000000000",1023,22800.05]
["2020-03-16T19:52:45.000000000","2020-03-17T02:52:45.000000000",1019,21042.899999999998]
["2020-03-16T19:52:45.000000000","2020-03-17T02:52:45.000000000",1023,22914.31]
["2020-03-16T19:53:00.000000000","2020-03-17T02:53:00.000000000",1019,21057.2]
["2020-03-16T19:53:00.000000000","2020-03-17T02:53:00.000000000",1023,22885.739999999998]
["2020-03-16T19:53:15.000000000","2020-03-17T02:53:15.000000000",1019,21100.100000000002]
["2020-03-16T19:53:15.000000000","2020-03-17T02:53:15.000000000",1023,22857.25]
["2020-03-16T19:53:30.000000000","2020-03-17T02:53:30.000000000",1019,21157.3]
["2020-03-16T19:53:30.000000000","2020-03-17T02:53:30.000000000",1023,22785.89]
["2020-03-16T19:53:45.000000000","2020-03-17T02:53:45.000000000",1019,21085.8]
["2020-03-16T19:53:45.000000000","2020-03-17T02:53:45.000000000",1023,22700.199999999997]
["2020-03-16T19:54:00.000000000","2020-03-17T02:54:00.000000000",1019,21057.2]
["2020-03-16T19:54:00.000000000","2020-03-17T02:54:00.000000000",1023,22814.46]
["2020-03-16T19:54:15.000000000","2020-03-17T02:54:15.000000000",1019,21042.899999999998]
["2020-03-16T19:54:15.000000000","2020-03-17T02:54:15.000000000",1023,22728.69]
["2020-03-16T19:54:30.000000000","2020-03-17T02:54:30.000000000",1019,20942.94]
["2020-03-16T19:54:30.000000000","2020-03-17T02:54:30.000000000",1023,22657.3]
["2020-03-16T19:54:45.000000000","2020-03-17T02:54:45.000000000",1019,20900.15]
["2020-03-16T19:54:45.000000000","2020-03-17T02:54:45.000000000",1023,22700.199999999997]
["2020-03-16T19:55:00.000000000","2020-03-17T02:55:00.000000000",1019,20957.2]
["2020-03-16T19:55:00.000000000","2020-03-17T02:55:00.000000000",1023,22757.26]
["2020-03-16T19:55:15.000000000","2020-03-17T02:55:15.000000000",1019,21000.0]
["2020-03-16T19:55:15.000000000","2020-03-17T02:55:15.000000000",1023,22742.989999999998]
["2020-03-16T19:55:30.000000000","2020-03-17T02:55:30.000000000",1019,21057.2]
["2020-03-16T19:55:30.000000000","2020-03-17T02:55:30.000000000",1023,22757.26]
["2020-03-16T19:55:45.000000000","2020-03-17T02:55:45.000000000",1019,20985.84]
["2020-03-16T19:55:45.000000000","2020-03-17T02:55:45.000000000",1023,22685.79]
["2020-03-16T19:56:00.000000000","2020-03-17T02:56:00.000000000",1019,20842.949999999997]
["2020-03-16T19:56:00.000000000","2020-03-17T02:56:00.000000000",1023,22600.100000000002]
["2020-03-16T19:56:15.000000000","2020-03-17T02:56:15.000000000",1019,20800.05]
["2020-03-16T19:56:15.000000000","2020-03-17T02:56:15.000000000",1023,22542.899999999998]
["2020-03-16T19:56:30.000000000","2020-03-17T02:56:30.000000000",1019,20857.25]
["2020-03-16T19:56:30.000000000","2020-03-17T02:56:30.000000000",1023,22442.94]
["2020-03-16T19:56:45.000000000","2020-03-17T02:56:45.000000000",1019,20842.949999999997]
["2020-03-16T19:56:45.000000000","2020-03-17T02:56:45.000000000",1023,22400.15]
["2020-03-16T19:57:00.000000000","2020-03-17T02:57:00.000000000",1019,20857.25]
["2020-03-16T19:57:00.000000000","2020-03-17T02:57:00.000000000",1023,22342.949999999997]
["2020-03-16T19:57:15.000000000","2020-03-17T02:57:15.000000000",1019,20957.2]
["2020-03-16T19:57:15.000000000","2020-03-17T02:57:15.000000000",1023,22357.25]
["2020-03-16T19:57:30.000000000","2020-03-17T02:57:30.000000000",1019,21000.0]
["2020-03-16T19:57:30.000000000","2020-03-17T02:57:30.000000000",1023,22342.949999999997]
["2020-03-16T19:57:45.000000000","2020-03-17T02:57:45.000000000",1019,21000.0]
["2020-03-16T19:57:45.000000000","2020-03-17T02:57:45.000000000",1023,22414.31]
["2020-03-16T19:58:00.000000000","2020-03-17T02:58:00.000000000",1019,21057.2]
["2020-03-16T19:58:00.000000000","2020-03-17T02:58:00.000000000",1023,22500.0]
["2020-03-16T19:58:15.000000000","2020-03-17T02:58:15.000000000",1019,21042.899999999998]
["2020-03-16T19:58:15.000000000","2020-03-17T02:58:15.000000000",1023,22500.0]
["2020-03-16T19:58:30.000000000","2020-03-17T02:58:30.000000000",1019,21000.0]
["2020-03-16T19:58:30.000000000","2020-03-17T02:58:30.000000000",1023,22442.94]
["2020-03-16T19:58:45.000000000","2020-03-17T02:58:45.000000000",1019,20942.94]
["2020-03-16T19:58:45.000000000","2020-03-17T02:58:45.000000000",1023,22285.89]
["2020-03-16T19:59:00.000000000","2020-03-17T02:59:00.000000000",1019,20957.2]
["2020-03-16T19:59:00.000000000","2020-03-17T02:59:00.000000000",1023,22314.46]
["2020-03-16T19:59:15.000000000","2020-03-17T02:59:15.000000000",1019,20828.690000000002]
["2020-03-16T19:59:15.000000000","2020-03-17T02:59:15.000000000",1023,22342.949999999997]
["2020-03-16T19:59:30.000000000","2020-03-17T02:59:30.000000000",1019,20757.26]
["2020-03-16T19:59:30.000000000","2020-03-17T02:59:30.000000000",1023,22357.25]
["2020-03-16T19:59:45.000000000","2020-03-17T02:59:45.000000000",1019,20742.989999999998]
["2020-03-16T19:59:45.000000000","2020-03-17T02:59:45.000000000",1023,22342.949999999997]
["2020-03-16T20:00:00.000000000","2020-03-17T03:00:00.000000000",1019,20643.0]
["2020-03-16T20:00:00.000000000","2020-03-17T03:00:00.000000000",1023,22300.05]
["2020-03-16T20:00:15.000000000","2020-03-17T03:00:15.000000000",1019,20657.3]
["2020-03-16T20:00:15.000000000","2020-03-17T03:00:15.000000000",1023,22300.05]
["2020-03-16T20:00:30.000000000","2020-03-17T03:00:30.000000000",1019,20814.46]
["2020-03-16T20:00:30.000000000","2020-03-17T03:00:30.000000000",1023,22185.79]
["2020-03-16T20:00:45.000000000","2020-03-17T03:00:45.000000000",1019,20900.15]
["2020-03-16T20:00:45.000000000","2020-03-17T03:00:45.000000000",1023,22157.3]
["2020-03-16T20:01:00.000000000","2020-03-17T03:01:00.000000000",1019,20842.949999999997]
["2020-03-16T20:01:00.000000000","2020-03-17T03:01:00.000000000",1023,22200.199999999997]
["2020-03-16T20:01:15.000000000","2020-03-17T03:01:15.000000000",1019,20800.05]
["2020-03-16T20:01:15.000000000","2020-03-17T03:01:15.000000000",1023,22257.26]
["2020-03-16T20:01:30.000000000","2020-03-17T03:01:30.000000000",1019,20742.989999999998]
["2020-03-16T20:01:30.000000000","2020-03-17T03:01:30.000000000",1023,22185.79]
["2020-03-16T20:01:45.000000000","2020-03-17T03:01:45.000000000",1019,20700.199999999997]
["2020-03-16T20:01:45.000000000","2020-03-17T03:01:45.000000000",1023,22100.100000000002]
["2020-03-16T20:02:00.000000000","2020-03-17T03:02:00.000000000",1019,20700.199999999997]
["2020-03-16T20:02:00.000000000","2020-03-17T03:02:00.000000000",1023,22157.3]
["2020-03-16T20:02:15.000000000","2020-03-17T03:02:15.000000000",1019,20643.0]
["2020-03-16T20:02:15.000000000","2020-03-17T03:02:15.000000000",1023,22085.8]
["2020-03-16T20:02:30.000000000","2020-03-17T03:02:30.000000000",1019,20542.899999999998]
["2020-03-16T20:02:30.000000000","2020-03-17T03:02:30.000000000",1023,22000.0]
["2020-03-16T20:02:45.000000000","2020-03-17T03:02:45.000000000",1019,20557.2]
["2020-03-16T20:02:45.000000000","2020-03-17T03:02:45.000000000",1023,22057.2]
["2020-03-16T20:03:00.000000000","2020-03-17T03:03:00.000000000",1019,20600.100000000002]
["2020-03-16T20:03:00.000000000","2020-03-17T03:03:00.000000000",1023,22100.100000000002]
["2020-03-16T20:03:15.000000000","2020-03-17T03:03:15.000000000",1019,20542.899999999998]
["2020-03-16T20:03:15.000000000","2020-03-17T03:03:15.000000000",1023,22157.3]
["2020-03-16T20:03:30.000000000","2020-03-17T03:03:30.000000000",1019,20500.0]
["2020-03-16T20:03:30.000000000","2020-03-17T03:03:30.000000000",1023,22085.8]
["2020-03-16T20:03:45.000000000","2020-03-17T03:03:45.000000000",1019,20500.0]
["2020-03-16T20:03:45.000000000","2020-03-17T03:03:45.000000000",1023,22000.0]
["2020-03-16T20:04:00.000000000","2020-03-17T03:04:00.000000000",1019,20557.2]
["2020-03-16T20:04:00.000000000","2020-03-17T03:04:00.000000000",1023,21885.739999999998]
["2020-03-16T20:04:15.000000000","2020-03-17T03:04:15.000000000",1019,20542.899999999998]
["2020-03-16T20:04:15.000000000","2020-03-17T03:04:15.000000000",1023,21857.25]
["2020-03-16T20:04:30.000000000","2020-03-17T03:04:30.000000000",1019,20385.739999999998]
["2020-03-16T20:04:30.000000000","2020-03-17T03:04:30.000000000",1023,21900.15]
["2020-03-16T20:04:45.000000000","2020-03-17T03:04:45.000000000",1019,20300.05]
["2020-03-16T20:04:45.000000000","2020-03-17T03:04:45.000000000",1023,21957.2]
["2020-03-16T20:05:00.000000000","2020-03-17T03:05:00.000000000",1019,20300.05]
["2020-03-16T20:05:00.000000000","2020-03-17T03:05:00.000000000",1023,22057.2]
["2020-03-16T20:05:15.000000000","2020-03-17T03:05:15.000000000",1019,20300.05]
["2020-03-16T20:05:15.000000000","2020-03-17T03:05:15.000000000",1023,22100.100000000002]
["2020-03-16T20:05:30.000000000","2020-03-17T03:05:30.000000000",1019,20357.25]
["2020-03-16T20:05:30.000000000","2020-03-17T03:05:30.000000000",1023,22100.100000000002]
["2020-03-16T20:05:45.000000000","2020-03-17T03:05:45.000000000",1019,20400.15]
["2020-03-16T20:05:45.000000000","2020-03-17T03:05:45.000000000",1023,22100.100000000002]
["2020-03-16T20:06:00.000000000","2020-03-17T03:06:00.000000000",1019,20400.15]
["2020-03-16T20:06:00.000000000","2020-03-17T03:06:00.000000000",1023,22042.899999999998]
["2020-03-16T20:06:15.000000000","2020-03-17T03:06:15.000000000",1019,20457.2]
["2020-03-16T20:06:15.000000000","2020-03-17T03:06:15.000000000",1023,21942.94]
["2020-03-16T20:06:30.000000000","2020-03-17T03:06:30.000000000",1019,20500.0]
["2020-03-16T20:06:30.000000000","2020-03-17T03:06:30.000000000",1023,21900.15]
["2020-03-16T20:06:45.000000000","2020-03-17T03:06:45.000000000",1019,20442.94]
["2020-03-16T20:06:45.000000000","2020-03-17T03:06:45.000000000",1023,21957.2]
["2020-03-16T20:07:00.000000000","2020-03-17T03:07:00.000000000",1019,20400.15]
["2020-03-16T20:07:00.000000000","2020-03-17T03:07:00.000000000",1023,22000.0]
["2020-03-16T20:07:15.000000000","2020-03-17T03:07:15.000000000",1019,20342.949999999997]
["2020-03-16T20:07:15.000000000","2020-03-17T03:07:15.000000000",1023,22000.0]
["2020-03-16T20:07:30.000000000","2020-03-17T03:07:30.000000000",1019,20300.05]
["2020-03-16T20:07:30.000000000","2020-03-17T03:07:30.000000000",1023,21942.94]
["2020-03-16T20:07:45.000000000","2020-03-17T03:07:45.000000000",1019,20242.989999999998]
["2020-03-16T20:07:45.000000000","2020-03-17T03:07:45.000000000",1023,21957.2]
["2020-03-16T20:08:00.000000000","2020-03-17T03:08:00.000000000",1019,20200.199999999997]
["2020-03-16T20:08:00.000000000","2020-03-17T03:08:00.000000000",1023,21942.94]
["2020-03-16T20:08:15.000000000","2020-03-17T03:08:15.000000000",1019,20200.199999999997]
["2020-03-16T20:08:15.000000000","2020-03-17T03:08:15.000000000",1023,21842.949999999997]
["2020-03-16T20:08:30.000000000","2020-03-17T03:08:30.000000000",1019,20257.26]
["2020-03-16T20:08:30.000000000","2020-03-17T03:08:30.000000000",1023,21857.25]
["2020-03-16T20:08:45.000000000","2020-03-17T03:08:45.000000000",1019,20300.05]
["2020-03-16T20:08:45.000000000","2020-03-17T03:08:45.000000000",1023,21900.15]
["2020-03-16T20:09:00.000000000","2020-03-17T03:09:00.000000000",1019,20300.05]
["2020-03-16T20:09:00.000000000","2020-03-17T03:09:00.000000000",1023,21900.15]
["2020-03-16T20:09:15.000000000","2020-03-17T03:09:15.000000000",1019,20300.05]
["2020-03-16T20:09:15.000000000","2020-03-17T03:09:15.000000000",1023,21842.949999999997]
["2020-03-16T20:09:30.000000000","2020-03-17T03:09:30.000000000",1019,20300.05]
["2020-03-16T20:09:30.000000000","2020-03-17T03:09:30.000000000",1023,21742.989999999998]
["2020-03-16T20:09:45.000000000","2020-03-17T03:09:45.000000000",1019,20300.05]
["2020-03-16T20:09:45.000000000","2020-03-17T03:09:45.000000000",1023,21757.26]
["2020-03-16T20:10:00.000000000","2020-03-17T03:10:00.000000000",1019,20242.989999999998]
["2020-03-16T20:10:00.000000000","2020-03-17T03:10:00.000000000",1023,21857.25]
["2020-03-16T20:10:15.000000000","2020-03-17T03:10:15.000000000",1019,20143.0]
["2020-03-16T20:10:15.000000000","2020-03-17T03:10:15.000000000",1023,21842.949999999997]
["2020-03-16T20:10:30.000000000","2020-03-17T03:10:30.000000000",1019,20100.100000000002]
["2020-03-16T20:10:30.000000000","2020-03-17T03:10:30.000000000",1023,21800.05]
["2020-03-16T20:10:45.000000000","2020-03-17T03:10:45.000000000",1019,20100.100000000002]
["2020-03-16T20:10:45.000000000","2020-03-17T03:10:45.000000000",1023,21800.05]
["2020-03-16T20:11:00.000000000","2020-03-17T03:11:00.000000000",1019,20157.3]
["2020-03-16T20:11:00.000000000","2020-03-17T03:11:00.000000000",1023,21800.05]
["2020-03-16T20:11:15.000000000","2020-03-17T03:11:15.000000000",1019,20143.0]
["2020-03-16T20:11:15.000000000","2020-03-17T03:11:15.000000000",1023,21857.25]
["2020-03-16T20:11:30.000000000","2020-03-17T03:11:30.000000000",1019,20100.100000000002]
["2020-03-16T20:11:30.000000000","2020-03-17T03:11:30.000000000",1023,21785.89]
["2020-03-16T20:11:45.000000000","2020-03-17T03:11:45.000000000",1019,20042.899999999998]
["2020-03-16T20:11:45.000000000","2020-03-17T03:11:45.000000000",1023,21585.8]
["2020-03-16T20:12:00.000000000","2020-03-17T03:12:00.000000000",1019,20000.0]
["2020-03-16T20:12:00.000000000","2020-03-17T03:12:00.000000000",1023,21385.739999999998]
["2020-03-16T20:12:15.000000000","2020-03-17T03:12:15.000000000",1019,20057.2]
["2020-03-16T20:12:15.000000000","2020-03-17T03:12:15.000000000",1023,21471.51]
["2020-03-16T20:12:30.000000000","2020-03-17T03:12:30.000000000",1019,20042.899999999998]
["2020-03-16T20:12:30.000000000","2020-03-17T03:12:30.000000000",1023,21714.36]
["2020-03-16T20:12:45.000000000","2020-03-17T03:12:45.000000000",1019,20000.0]
["2020-03-16T20:12:45.000000000","2020-03-17T03:12:45.000000000",1023,21742.989999999998]
["2020-03-16T20:13:00.000000000","2020-03-17T03:13:00.000000000",1019,20000.0]
["2020-03-16T20:13:00.000000000","2020-03-17T03:13:00.000000000",1023,21700.199999999997]
["2020-03-16T20:13:15.000000000","2020-03-17T03:13:15.000000000",1019,20057.2]
["2020-03-16T20:13:15.000000000","2020-03-17T03:13:15.000000000",1023,21643.0]
["2020-03-16T20:13:30.000000000","2020-03-17T03:13:30.000000000",1019,20100.100000000002]
["2020-03-16T20:13:30.000000000","2020-03-17T03:13:30.000000000",1023,21657.3]
["2020-03-16T20:13:45.000000000","2020-03-17T03:13:45.000000000",1019,20042.899999999998]
["2020-03-16T20:13:45.000000000","2020-03-17T03:13:45.000000000",1023,21643.0]
["2020-03-16T20:14:00.000000000","2020-03-17T03:14:00.000000000",1019,19885.739999999998]
["2020-03-16T20:14:00.000000000","2020-03-17T03:14:00.000000000",1023,21600.100000000002]
["2020-03-16T20:14:15.000000000","2020-03-17T03:14:15.000000000",1019,19800.05]
["2020-03-16T20:14:15.000000000","2020-03-17T03:14:15.000000000",1023,21542.899999999998]
["2020-03-16T20:14:30.000000000","2020-03-17T03:14:30.000000000",1019,19800.05]
["2020-03-16T20:14:30.000000000","2020-03-17T03:14:30.000000000",1023,21557.2]
["2020-03-16T20:14:45.000000000","2020-03-17T03:14:45.000000000",1019,19742.989999999998]
["2020-03-16T20:14:45.000000000","2020-03-17T03:14:45.000000000",1023,21542.899999999998]
["2020-03-16T20:15:00.000000000","2020-03-17T03:15:00.000000000",1019,19757.26]
["2020-03-16T20:15:00.000000000","2020-03-17T03:15:00.000000000",1023,21500.0]
["2020-03-16T20:15:15.000000000","2020-03-17T03:15:15.000000000",1019,19800.05]
["2020-03-16T20:15:15.000000000","2020-03-17T03:15:15.000000000",1023,21500.0]
["2020-03-16T20:15:30.000000000","2020-03-17T03:15:30.000000000",1019,19742.989999999998]
["2020-03-16T20:15:30.000000000","2020-03-17T03:15:30.000000000",1023,21671.46]
["2020-03-16T20:15:45.000000000","2020-03-17T03:15:45.000000000",1019,19757.26]
["2020-03-16T20:15:45.000000000","2020-03-17T03:15:45.000000000",1023,21685.79]
["2020-03-16T20:16:00.000000000","2020-03-17T03:16:00.000000000",1019,19800.05]
["2020-03-16T20:16:00.000000000","2020-03-17T03:16:00.000000000",1023,21485.84]
["2020-03-16T20:16:15.000000000","2020-03-17T03:16:15.000000000",1019,19800.05]
["2020-03-16T20:16:15.000000000","2020-03-17T03:16:15.000000000",1023,21457.2]
["2020-03-16T20:16:30.000000000","2020-03-17T03:16:30.000000000",1019,19800.05]
["2020-03-16T20:16:30.000000000","2020-03-17T03:16:30.000000000",1023,21442.94]
["2020-03-16T20:16:45.000000000","2020-03-17T03:16:45.000000000",1019,19800.05]
["2020-03-16T20:16:45.000000000","2020-03-17T03:16:45.000000000",1023,21342.949999999997]
["2020-03-16T20:17:00.000000000","2020-03-17T03:17:00.000000000",1019,19685.79]
["2020-03-16T20:17:00.000000000","2020-03-17T03:17:00.000000000",1023,21414.31]
["2020-03-16T20:17:15.000000000","2020-03-17T03:17:15.000000000",1019,19600.100000000002]
["2020-03-16T20:17:15.000000000","2020-03-17T03:17:15.000000000",1023,21500.0]
["2020-03-16T20:17:30.000000000","2020-03-17T03:17:30.000000000",1019,19600.100000000002]
["2020-03-16T20:17:30.000000000","2020-03-17T03:17:30.000000000",1023,21557.2]
["2020-03-16T20:17:45.000000000","2020-03-17T03:17:45.000000000",1019,19657.3]
["2020-03-16T20:17:45.000000000","2020-03-17T03:17:45.000000000",1023,21542.899999999998]
["2020-03-16T20:18:00.000000000","2020-03-17T03:18:00.000000000",1019,19643.0]
["2020-03-16T20:18:00.000000000","2020-03-17T03:18:00.000000000",1023,21442.94]
["2020-03-16T20:18:15.000000000","2020-03-17T03:18:15.000000000",1019,19542.899999999998]
["2020-03-16T20:18:15.000000000","2020-03-17T03:18:15.000000000",1023,21400.15]
["2020-03-16T20:18:30.000000000","2020-03-17T03:18:30.000000000",1019,19500.0]
["2020-03-16T20:18:30.000000000","2020-03-17T03:18:30.000000000",1023,21400.15]
["2020-03-16T20:18:45.000000000","2020-03-17T03:18:45.000000000",1019,19557.2]
["2020-03-16T20:18:45.000000000","2020-03-17T03:18:45.000000000",1023,21285.89]
["2020-03-16T20:19:00.000000000","2020-03-17T03:19:00.000000000",1019,19542.899999999998]
["2020-03-16T20:19:00.000000000","2020-03-17T03:19:00.000000000",1023,21200.199999999997]
["2020-03-16T20:19:15.000000000","2020-03-17T03:19:15.000000000",1019,19500.0]
["2020-03-16T20:19:15.000000000","2020-03-17T03:19:15.000000000",1023,21200.199999999997]
["2020-03-16T20:19:30.000000000","2020-03-17T03:19:30.000000000",1019,19557.2]
["2020-03-16T20:19:30.000000000","2020-03-17T03:19:30.000000000",1023,21257.26]
["2020-03-16T20:19:45.000000000","2020-03-17T03:19:45.000000000",1019,19600.100000000002]
["2020-03-16T20:19:45.000000000","2020-03-17T03:19:45.000000000",1023,21414.31]
["2020-03-16T20:20:00.000000000","2020-03-17T03:20:00.000000000",1019,19542.899999999998]
["2020-03-16T20:20:00.000000000","2020-03-17T03:20:00.000000000",1023,21385.739999999998]
["2020-03-16T20:20:15.000000000","2020-03-17T03:20:15.000000000",1019,19442.94]
["2020-03-16T20:20:15.000000000","2020-03-17T03:20:15.000000000",1023,21300.05]
["2020-03-16T20:20:30.000000000","2020-03-17T03:20:30.000000000",1019,19400.15]
["2020-03-16T20:20:30.000000000","2020-03-17T03:20:30.000000000",1023,21357.25]
["2020-03-16T20:20:45.000000000","2020-03-17T03:20:45.000000000",1019,19457.2]
["2020-03-16T20:20:45.000000000","2020-03-17T03:20:45.000000000",1023,21285.89]
["2020-03-16T20:21:00.000000000","2020-03-17T03:21:00.000000000",1019,19442.94]
["2020-03-16T20:21:00.000000000","2020-03-17T03:21:00.000000000",1023,21200.199999999997]
["2020-03-16T20:21:15.000000000","2020-03-17T03:21:15.000000000",1019,19400.15]
["2020-03-16T20:21:15.000000000","2020-03-17T03:21:15.000000000",1023,21257.26]
["2020-03-16T20:21:30.000000000","2020-03-17T03:21:30.000000000",1019,19400.15]
["2020-03-16T20:21:30.000000000","2020-03-17T03:21:30.000000000",1023,21300.05]
["2020-03-16T20:21:45.000000000","2020-03-17T03:21:45.000000000",1019,19342.949999999997]
["2020-03-16T20:21:45.000000000","2020-03-17T03:21:45.000000000",1023,21242.989999999998]
["2020-03-16T20:22:00.000000000","2020-03-17T03:22:00.000000000",1019,19300.05]
["2020-03-16T20:22:00.000000000","2020-03-17T03:22:00.000000000",1023,21200.199999999997]
["2020-03-16T20:22:15.000000000","2020-03-17T03:22:15.000000000",1019,19357.25]
["2020-03-16T20:22:15.000000000","2020-03-17T03:22:15.000000000",1023,21200.199999999997]
["2020-03-16T20:22:30.000000000","2020-03-17T03:22:30.000000000",1019,19400.15]
["2020-03-16T20:22:30.000000000","2020-03-17T03:22:30.000000000",1023,21143.0]
["2020-03-16T20:22:45.000000000","2020-03-17T03:22:45.000000000",1019,19342.949999999997]
["2020-03-16T20:22:45.000000000","2020-03-17T03:22:45.000000000",1023,21100.100000000002]
["2020-03-16T20:23:00.000000000","2020-03-17T03:23:00.000000000",1019,19300.05]
["2020-03-16T20:23:00.000000000","2020-03-17T03:23:00.000000000",1023,21157.3]
["2020-03-16T20:23:15.000000000","2020-03-17T03:23:15.000000000",1019,19300.05]
["2020-03-16T20:23:15.000000000","2020-03-17T03:23:15.000000000",1023,21200.199999999997]
["2020-03-16T20:23:30.000000000","2020-03-17T03:23:30.000000000",1019,19300.05]
["2020-03-16T20:23:30.000000000","2020-03-17T03:23:30.000000000",1023,21200.199999999997]
["2020-03-16T20:23:45.000000000","2020-03-17T03:23:45.000000000",1019,19300.05]
["2020-03-16T20:23:45.000000000","2020-03-17T03:23:45.000000000",1023,21314.46]
["2020-03-16T20:24:00.000000000","2020-03-17T03:24:00.000000000",1019,19300.05]
["2020-03-16T20:24:00.000000000","2020-03-17T03:24:00.000000000",1023,21285.89]
["2020-03-16T20:24:15.000000000","2020-03-17T03:24:15.000000000",1019,19242.989999999998]
["2020-03-16T20:24:15.000000000","2020-03-17T03:24:15.000000000",1023,21200.199999999997]
["2020-03-16T20:24:30.000000000","2020-03-17T03:24:30.000000000",1019,19200.199999999997]
["2020-03-16T20:24:30.000000000","2020-03-17T03:24:30.000000000",1023,21085.8]
["2020-03-16T20:24:45.000000000","2020-03-17T03:24:45.000000000",1019,19143.0]
["2020-03-16T20:24:45.000000000","2020-03-17T03:24:45.000000000",1023,21114.4]
["2020-03-16T20:25:00.000000000","2020-03-17T03:25:00.000000000",1019,19100.100000000002]
["2020-03-16T20:25:00.000000000","2020-03-17T03:25:00.000000000",1023,21085.8]
["2020-03-16T20:25:15.000000000","2020-03-17T03:25:15.000000000",1019,19100.100000000002]
["2020-03-16T20:25:15.000000000","2020-03-17T03:25:15.000000000",1023,21000.0]
["2020-03-16T20:25:30.000000000","2020-03-17T03:25:30.000000000",1019,19100.100000000002]
["2020-03-16T20:25:30.000000000","2020-03-17T03:25:30.000000000",1023,21000.0]
["2020-03-16T20:25:45.000000000","2020-03-17T03:25:45.000000000",1019,19214.36]
["2020-03-16T20:25:45.000000000","2020-03-17T03:25:45.000000000",1023,21000.0]
["2020-03-16T20:26:00.000000000","2020-03-17T03:26:00.000000000",1019,19300.05]
["2020-03-16T20:26:00.000000000","2020-03-17T03:26:00.000000000",1023,21114.4]
["2020-03-16T20:26:15.000000000","2020-03-17T03:26:15.000000000",1019,19128.59]
["2020-03-16T20:26:15.000000000","2020-03-17T03:26:15.000000000",1023,21085.8]
["2020-03-16T20:26:30.000000000","2020-03-17T03:26:30.000000000",1019,19000.0]
["2020-03-16T20:26:30.000000000","2020-03-17T03:26:30.000000000",1023,21000.0]
["2020-03-16T20:26:45.000000000","2020-03-17T03:26:45.000000000",1019,18885.739999999998]
["2020-03-16T20:26:45.000000000","2020-03-17T03:26:45.000000000",1023,20942.94]
["2020-03-16T20:27:00.000000000","2020-03-17T03:27:00.000000000",1019,18857.25]
["2020-03-16T20:27:00.000000000","2020-03-17T03:27:00.000000000",1023,20957.2]
["2020-03-16T20:27:15.000000000","2020-03-17T03:27:15.000000000",1019,18957.2]
["2020-03-16T20:27:15.000000000","2020-03-17T03:27:15.000000000",1023,21057.2]
["2020-03-16T20:27:30.000000000","2020-03-17T03:27:30.000000000",1019,18942.94]
["2020-03-16T20:27:30.000000000","2020-03-17T03:27:30.000000000",1023,21214.36]
["2020-03-16T20:27:45.000000000","2020-03-17T03:27:45.000000000",1019,18900.15]
["2020-03-16T20:27:45.000000000","2020-03-17T03:27:45.000000000",1023,21128.59]
["2020-03-16T20:28:00.000000000","2020-03-17T03:28:00.000000000",1019,18957.2]
["2020-03-16T20:28:00.000000000","2020-03-17T03:28:00.000000000",1023,21000.0]
["2020-03-16T20:28:15.000000000","2020-03-17T03:28:15.000000000",1019,19000.0]
["2020-03-16T20:28:15.000000000","2020-03-17T03:28:15.000000000",1023,21000.0]
["2020-03-16T20:28:30.000000000","2020-03-17T03:28:30.000000000",1019,19000.0]
["2020-03-16T20:28:30.000000000","2020-03-17T03:28:30.000000000",1023,20885.739999999998]
["2020-03-16T20:28:45.000000000","2020-03-17T03:28:45.000000000",1019,19057.2]
["2020-03-16T20:28:45.000000000","2020-03-17T03:28:45.000000000",1023,20857.25]
["2020-03-16T20:29:00.000000000","2020-03-17T03:29:00.000000000",1019,18985.84]
["2020-03-16T20:29:00.000000000","2020-03-17T03:29:00.000000000",1023,20785.89]
["2020-03-16T20:29:15.000000000","2020-03-17T03:29:15.000000000",1019,18900.15]
["2020-03-16T20:29:15.000000000","2020-03-17T03:29:15.000000000",1023,20757.26]
["2020-03-16T20:29:30.000000000","2020-03-17T03:29:30.000000000",1019,18957.2]
["2020-03-16T20:29:30.000000000","2020-03-17T03:29:30.000000000",1023,20857.25]
["2020-03-16T20:29:45.000000000","2020-03-17T03:29:45.000000000",1019,19000.0]
["2020-03-16T20:29:45.000000000","2020-03-17T03:29:45.000000000",1023,20900.15]
["2020-03-16T20:30:00.000000000","2020-03-17T03:30:00.000000000",1019,18942.94]
["2020-03-16T20:30:00.000000000","2020-03-17T03:30:00.000000000",1023,20900.15]
["2020-03-16T20:30:15.000000000","2020-03-17T03:30:15.000000000",1019,18842.949999999997]
["2020-03-16T20:30:15.000000000","2020-03-17T03:30:15.000000000",1023,20900.15]
["2020-03-16T20:30:30.000000000","2020-03-17T03:30:30.000000000",1019,18800.05]
["2020-03-16T20:30:30.000000000","2020-03-17T03:30:30.000000000",1023,20842.949999999997]
["2020-03-16T20:30:45.000000000","2020-03-17T03:30:45.000000000",1019,18800.05]
["2020-03-16T20:30:45.000000000","2020-03-17T03:30:45.000000000",1023,20857.25]
["2020-03-16T20:31:00.000000000","2020-03-17T03:31:00.000000000",1019,18857.25]
["2020-03-16T20:31:00.000000000","2020-03-17T03:31:00.000000000",1023,20957.2]
["2020-03-16T20:31:15.000000000","2020-03-17T03:31:15.000000000",1019,18900.15]
["2020-03-16T20:31:15.000000000","2020-03-17T03:31:15.000000000",1023,20885.739999999998]
["2020-03-16T20:31:30.000000000","2020-03-17T03:31:30.000000000",1019,18842.949999999997]
["2020-03-16T20:31:30.000000000","2020-03-17T03:31:30.000000000",1023,20800.05]
["2020-03-16T20:31:45.000000000","2020-03-17T03:31:45.000000000",1019,18857.25]
["2020-03-16T20:31:45.000000000","2020-03-17T03:31:45.000000000",1023,20800.05]
["2020-03-16T20:32:00.000000000","2020-03-17T03:32:00.000000000",1019,18900.15]
["2020-03-16T20:32:00.000000000","2020-03-17T03:32:00.000000000",1023,20800.05]
["2020-03-16T20:32:15.000000000","2020-03-17T03:32:15.000000000",1019,18900.15]
["2020-03-16T20:32:15.000000000","2020-03-17T03:32:15.000000000",1023,20800.05]
["2020-03-16T20:32:30.000000000","2020-03-17T03:32:30.000000000",1019,18728.69]
["2020-03-16T20:32:30.000000000","2020-03-17T03:32:30.000000000",1023,20800.05]
["2020-03-16T20:32:45.000000000","2020-03-17T03:32:45.000000000",1019,18542.899999999998]
["2020-03-16T20:32:45.000000000","2020-03-17T03:32:45.000000000",1023,20742.989999999998]
["2020-03-16T20:33:00.000000000","2020-03-17T03:33:00.000000000",1019,18442.94]
["2020-03-16T20:33:00.000000000","2020-03-17T03:33:00.000000000",1023,20700.199999999997]
["2020-03-16T20:33:15.000000000","2020-03-17T03:33:15.000000000",1019,18457.2]
["2020-03-16T20:33:15.000000000","2020-03-17T03:33:15.000000000",1023,20700.199999999997]
["2020-03-16T20:33:30.000000000","2020-03-17T03:33:30.000000000",1019,18557.2]
["2020-03-16T20:33:30.000000000","2020-03-17T03:33:30.000000000",1023,20700.199999999997]
["2020-03-16T20:33:45.000000000","2020-03-17T03:33:45.000000000",1019,18714.36]
["2020-03-16T20:33:45.000000000","2020-03-17T03:33:45.000000000",1023,20700.199999999997]
["2020-03-16T20:34:00.000000000","2020-03-17T03:34:00.000000000",1019,18742.989999999998]
["2020-03-16T20:34:00.000000000","2020-03-17T03:34:00.000000000",1023,20700.199999999997]
["2020-03-16T20:34:15.000000000","2020-03-17T03:34:15.000000000",1019,18643.0]
["2020-03-16T20:34:15.000000000","2020-03-17T03:34:15.000000000",1023,20700.199999999997]
["2020-03-16T20:34:30.000000000","2020-03-17T03:34:30.000000000",1019,18600.100000000002]
["2020-03-16T20:34:30.000000000","2020-03-17T03:34:30.000000000",1023,20643.0]
["2020-03-16T20:34:45.000000000","2020-03-17T03:34:45.000000000",1019,18600.100000000002]
["2020-03-16T20:34:45.000000000","2020-03-17T03:34:45.000000000",1023,20600.100000000002]
["2020-03-16T20:35:00.000000000","2020-03-17T03:35:00.000000000",1019,18600.100000000002]
["2020-03-16T20:35:00.000000000","2020-03-17T03:35:00.000000000",1023,20600.100000000002]
["2020-03-16T20:35:15.000000000","2020-03-17T03:35:15.000000000",1019,18600.100000000002]
["2020-03-16T20:35:15.000000000","2020-03-17T03:35:15.000000000",1023,20600.100000000002]
["2020-03-16T20:35:30.000000000","2020-03-17T03:35:30.000000000",1019,18657.3]
["2020-03-16T20:35:30.000000000","2020-03-17T03:35:30.000000000",1023,20600.100000000002]
["2020-03-16T20:35:45.000000000","2020-03-17T03:35:45.000000000",1019,18643.0]
["2020-03-16T20:35:45.000000000","2020-03-17T03:35:45.000000000",1023,20600.100000000002]
["2020-03-16T20:36:00.000000000","2020-03-17T03:36:00.000000000",1019,18600.100000000002]
["2020-03-16T20:36:00.000000000","2020-03-17T03:36:00.000000000",1023,20600.100000000002]
["2020-03-16T20:36:15.000000000","2020-03-17T03:36:15.000000000",1019,18542.899999999998]
["2020-03-16T20:36:15.000000000","2020-03-17T03:36:15.000000000",1023,20600.100000000002]
["2020-03-16T20:36:30.000000000","2020-03-17T03:36:30.000000000",1019,18500.0]
["2020-03-16T20:36:30.000000000","2020-03-17T03:36:30.000000000",1023,20600.100000000002]
["2020-03-16T20:36:45.000000000","2020-03-17T03:36:45.000000000",1019,18557.2]
["2020-03-16T20:36:45.000000000","2020-03-17T03:36:45.000000000",1023,20542.899999999998]
["2020-03-16T20:37:00.000000000","2020-03-17T03:37:00.000000000",1019,18600.100000000002]
["2020-03-16T20:37:00.000000000","2020-03-17T03:37:00.000000000",1023,20442.94]
["2020-03-16T20:37:15.000000000","2020-03-17T03:37:15.000000000",1019,18542.899999999998]
["2020-03-16T20:37:15.000000000","2020-03-17T03:37:15.000000000",1023,20400.15]
["2020-03-16T20:37:30.000000000","2020-03-17T03:37:30.000000000",1019,18557.2]
["2020-03-16T20:37:30.000000000","2020-03-17T03:37:30.000000000",1023,20457.2]
["2020-03-16T20:37:45.000000000","2020-03-17T03:37:45.000000000",1019,18542.899999999998]
["2020-03-16T20:37:45.000000000","2020-03-17T03:37:45.000000000",1023,20500.0]
["2020-03-16T20:38:00.000000000","2020-03-17T03:38:00.000000000",1019,18500.0]
["2020-03-16T20:38:00.000000000","2020-03-17T03:38:00.000000000",1023,20442.94]
["2020-03-16T20:38:15.000000000","2020-03-17T03:38:15.000000000",1019,18442.94]
["2020-03-16T20:38:15.000000000","2020-03-17T03:38:15.000000000",1023,20457.2]
["2020-03-16T20:38:30.000000000","2020-03-17T03:38:30.000000000",1019,18342.949999999997]
["2020-03-16T20:38:30.000000000","2020-03-17T03:38:30.000000000",1023,20500.0]
["2020-03-16T20:38:45.000000000","2020-03-17T03:38:45.000000000",1019,18357.25]
["2020-03-16T20:38:45.000000000","2020-03-17T03:38:45.000000000",1023,20442.94]
["2020-03-16T20:39:00.000000000","2020-03-17T03:39:00.000000000",1019,18400.15]
["2020-03-16T20:39:00.000000000","2020-03-17T03:39:00.000000000",1023,20400.15]
["2020-03-16T20:39:15.000000000","2020-03-17T03:39:15.000000000",1019,18342.949999999997]
["2020-03-16T20:39:15.000000000","2020-03-17T03:39:15.000000000",1023,20342.949999999997]
["2020-03-16T20:39:30.000000000","2020-03-17T03:39:30.000000000",1019,18357.25]
["2020-03-16T20:39:30.000000000","2020-03-17T03:39:30.000000000",1023,20357.25]
["2020-03-16T20:39:45.000000000","2020-03-17T03:39:45.000000000",1019,18400.15]
["2020-03-16T20:39:45.000000000","2020-03-17T03:39:45.000000000",1023,20342.949999999997]
["2020-03-16T20:40:00.000000000","2020-03-17T03:40:00.000000000",1019,18457.2]
["2020-03-16T20:40:00.000000000","2020-03-17T03:40:00.000000000",1023,20357.25]
["2020-03-16T20:40:15.000000000","2020-03-17T03:40:15.000000000",1019,18442.94]
["2020-03-16T20:40:15.000000000","2020-03-17T03:40:15.000000000",1023,20457.2]
["2020-03-16T20:40:30.000000000","2020-03-17T03:40:30.000000000",1019,18400.15]
["2020-03-16T20:40:30.000000000","2020-03-17T03:40:30.000000000",1023,20500.0]
["2020-03-16T20:40:45.000000000","2020-03-17T03:40:45.000000000",1019,18400.15]
["2020-03-16T20:40:45.000000000","2020-03-17T03:40:45.000000000",1023,20442.94]
["2020-03-16T20:41:00.000000000","2020-03-17T03:41:00.000000000",1019,18457.2]
["2020-03-16T20:41:00.000000000","2020-03-17T03:41:00.000000000",1023,20285.89]
["2020-03-16T20:41:15.000000000","2020-03-17T03:41:15.000000000",1019,18500.0]
["2020-03-16T20:41:15.000000000","2020-03-17T03:41:15.000000000",1023,20200.199999999997]
["2020-03-16T20:41:30.000000000","2020-03-17T03:41:30.000000000",1019,18385.739999999998]
["2020-03-16T20:41:30.000000000","2020-03-17T03:41:30.000000000",1023,20200.199999999997]
["2020-03-16T20:41:45.000000000","2020-03-17T03:41:45.000000000",1019,18357.25]
["2020-03-16T20:41:45.000000000","2020-03-17T03:41:45.000000000",1023,20143.0]
["2020-03-16T20:42:00.000000000","2020-03-17T03:42:00.000000000",1019,18400.15]
["2020-03-16T20:42:00.000000000","2020-03-17T03:42:00.000000000",1023,20157.3]
["2020-03-16T20:42:15.000000000","2020-03-17T03:42:15.000000000",1019,18400.15]
["2020-03-16T20:42:15.000000000","2020-03-17T03:42:15.000000000",1023,20200.199999999997]
["2020-03-16T20:42:30.000000000","2020-03-17T03:42:30.000000000",1019,18342.949999999997]
["2020-03-16T20:42:30.000000000","2020-03-17T03:42:30.000000000",1023,20200.199999999997]
["2020-03-16T20:42:45.000000000","2020-03-17T03:42:45.000000000",1019,18357.25]
["2020-03-16T20:42:45.000000000","2020-03-17T03:42:45.000000000",1023,20200.199999999997]
["2020-03-16T20:43:00.000000000","2020-03-17T03:43:00.000000000",1019,18400.15]
["2020-03-16T20:43:00.000000000","2020-03-17T03:43:00.000000000",1023,20200.199999999997]
["2020-03-16T20:43:15.000000000","2020-03-17T03:43:15.000000000",1019,18400.15]
["2020-03-16T20:43:15.000000000","2020-03-17T03:43:15.000000000",1023,20143.0]
["2020-03-16T20:43:30.000000000","2020-03-17T03:43:30.000000000",1019,18400.15]
["2020-03-16T20:43:30.000000000","2020-03-17T03:43:30.000000000",1023,20100.100000000002]
["2020-03-16T20:43:45.000000000","2020-03-17T03:43:45.000000000",1019,18342.949999999997]
["2020-03-16T20:43:45.000000000","2020-03-17T03:43:45.000000000",1023,20157.3]
["2020-03-16T20:44:00.000000000","2020-03-17T03:44:00.000000000",1019,18242.989999999998]
["2020-03-16T20:44:00.000000000","2020-03-17T03:44:00.000000000",1023,20143.0]
["2020-03-16T20:44:15.000000000","2020-03-17T03:44:15.000000000",1019,18085.8]
["2020-03-16T20:44:15.000000000","2020-03-17T03:44:15.000000000",1023,20100.100000000002]
["2020-03-16T20:44:30.000000000","2020-03-17T03:44:30.000000000",1019,18000.0]
["2020-03-16T20:44:30.000000000","2020-03-17T03:44:30.000000000",1023,20157.3]
["2020-03-16T20:44:45.000000000","2020-03-17T03:44:45.000000000",1019,18057.2]
["2020-03-16T20:44:45.000000000","2020-03-17T03:44:45.000000000",1023,20200.199999999997]
["2020-03-16T20:45:00.000000000","2020-03-17T03:45:00.000000000",1019,18157.3]
["2020-03-16T20:45:00.000000000","2020-03-17T03:45:00.000000000",1023,20200.199999999997]
["2020-03-16T20:45:15.000000000","2020-03-17T03:45:15.000000000",1019,18200.199999999997]
["2020-03-16T20:45:15.000000000","2020-03-17T03:45:15.000000000",1023,20200.199999999997]
["2020-03-16T20:45:30.000000000","2020-03-17T03:45:30.000000000",1019,18257.26]
["2020-03-16T20:45:30.000000000","2020-03-17T03:45:30.000000000",1023,20143.0]
["2020-03-16T20:45:45.000000000","2020-03-17T03:45:45.000000000",1019,18242.989999999998]
["2020-03-16T20:45:45.000000000","2020-03-17T03:45:45.000000000",1023,20100.100000000002]
["2020-03-16T20:46:00.000000000","2020-03-17T03:46:00.000000000",1019,18257.26]
["2020-03-16T20:46:00.000000000","2020-03-17T03:46:00.000000000",1023,20100.100000000002]
["2020-03-16T20:46:15.000000000","2020-03-17T03:46:15.000000000",1019,18300.05]
["2020-03-16T20:46:15.000000000","2020-03-17T03:46:15.000000000",1023,20100.100000000002]
["2020-03-16T20:46:30.000000000","2020-03-17T03:46:30.000000000",1019,18300.05]
["2020-03-16T20:46:30.000000000","2020-03-17T03:46:30.000000000",1023,20157.3]
["2020-03-16T20:46:45.000000000","2020-03-17T03:46:45.000000000",1019,18185.79]
["2020-03-16T20:46:45.000000000","2020-03-17T03:46:45.000000000",1023,20085.8]
["2020-03-16T20:47:00.000000000","2020-03-17T03:47:00.000000000",1019,17985.84]
["2020-03-16T20:47:00.000000000","2020-03-17T03:47:00.000000000",1023,20000.0]
["2020-03-16T20:47:15.000000000","2020-03-17T03:47:15.000000000",1019,17957.21]
["2020-03-16T20:47:15.000000000","2020-03-17T03:47:15.000000000",1023,20000.0]
["2020-03-16T20:47:30.000000000","2020-03-17T03:47:30.000000000",1019,18000.0]
["2020-03-16T20:47:30.000000000","2020-03-17T03:47:30.000000000",1023,20057.2]
["2020-03-16T20:47:45.000000000","2020-03-17T03:47:45.000000000",1019,18000.0]
["2020-03-16T20:47:45.000000000","2020-03-17T03:47:45.000000000",1023,20042.899999999998]
["2020-03-16T20:48:00.000000000","2020-03-17T03:48:00.000000000",1019,18057.2]
["2020-03-16T20:48:00.000000000","2020-03-17T03:48:00.000000000",1023,19885.739999999998]
["2020-03-16T20:48:15.000000000","2020-03-17T03:48:15.000000000",1019,18042.899999999998]
["2020-03-16T20:48:15.000000000","2020-03-17T03:48:15.000000000",1023,19914.31]
["2020-03-16T20:48:30.000000000","2020-03-17T03:48:30.000000000",1019,18057.2]
["2020-03-16T20:48:30.000000000","2020-03-17T03:48:30.000000000",1023,20000.0]
["2020-03-16T20:48:45.000000000","2020-03-17T03:48:45.000000000",1019,17985.84]
["2020-03-16T20:48:45.000000000","2020-03-17T03:48:45.000000000",1023,20000.0]
["2020-03-16T20:49:00.000000000","2020-03-17T03:49:00.000000000",1019,17957.21]
["2020-03-16T20:49:00.000000000","2020-03-17T03:49:00.000000000",1023,20000.0]
["2020-03-16T20:49:15.000000000","2020-03-17T03:49:15.000000000",1019,17942.94]
["2020-03-16T20:49:15.000000000","2020-03-17T03:49:15.000000000",1023,20000.0]
["2020-03-16T20:49:30.000000000","2020-03-17T03:49:30.000000000",1019,17842.949999999997]
["2020-03-16T20:49:30.000000000","2020-03-17T03:49:30.000000000",1023,20000.0]
["2020-03-16T20:49:45.000000000","2020-03-17T03:49:45.000000000",1019,17857.25]
["2020-03-16T20:49:45.000000000","2020-03-17T03:49:45.000000000",1023,20000.0]
["2020-03-16T20:50:00.000000000","2020-03-17T03:50:00.000000000",1019,17900.15]
["2020-03-16T20:50:00.000000000","2020-03-17T03:50:00.000000000",1023,19885.739999999998]
["2020-03-16T20:50:15.000000000","2020-03-17T03:50:15.000000000",1019,17900.15]
["2020-03-16T20:50:15.000000000","2020-03-17T03:50:15.000000000",1023,19742.989999999998]
["2020-03-16T20:50:30.000000000","2020-03-17T03:50:30.000000000",1019,17957.21]
["2020-03-16T20:50:30.000000000","2020-03-17T03:50:30.000000000",1023,19700.199999999997]
["2020-03-16T20:50:45.000000000","2020-03-17T03:50:45.000000000",1019,18000.0]
["2020-03-16T20:50:45.000000000","2020-03-17T03:50:45.000000000",1023,19757.26]
["2020-03-16T20:51:00.000000000","2020-03-17T03:51:00.000000000",1019,17942.94]
["2020-03-16T20:51:00.000000000","2020-03-17T03:51:00.000000000",1023,19800.05]
["2020-03-16T20:51:15.000000000","2020-03-17T03:51:15.000000000",1019,17842.949999999997]
["2020-03-16T20:51:15.000000000","2020-03-17T03:51:15.000000000",1023,19800.05]
["2020-03-16T20:51:30.000000000","2020-03-17T03:51:30.000000000",1019,17800.05]
["2020-03-16T20:51:30.000000000","2020-03-17T03:51:30.000000000",1023,19742.989999999998]
["2020-03-16T20:51:45.000000000","2020-03-17T03:51:45.000000000",1019,17742.989999999998]
["2020-03-16T20:51:45.000000000","2020-03-17T03:51:45.000000000",1023,19757.26]
["2020-03-16T20:52:00.000000000","2020-03-17T03:52:00.000000000",1019,17814.46]
["2020-03-16T20:52:00.000000000","2020-03-17T03:52:00.000000000",1023,19800.05]
["2020-03-16T20:52:15.000000000","2020-03-17T03:52:15.000000000",1019,17900.15]
["2020-03-16T20:52:15.000000000","2020-03-17T03:52:15.000000000",1023,19742.989999999998]
["2020-03-16T20:52:30.000000000","2020-03-17T03:52:30.000000000",1019,17900.15]
["2020-03-16T20:52:30.000000000","2020-03-17T03:52:30.000000000",1023,19700.199999999997]
["2020-03-16T20:52:45.000000000","2020-03-17T03:52:45.000000000",1019,17900.15]
["2020-03-16T20:52:45.000000000","2020-03-17T03:52:45.000000000",1023,19700.199999999997]
["2020-03-16T20:53:00.000000000","2020-03-17T03:53:00.000000000",1019,17785.89]
["2020-03-16T20:53:00.000000000","2020-03-17T03:53:00.000000000",1023,19700.199999999997]
["2020-03-16T20:53:15.000000000","2020-03-17T03:53:15.000000000",1019,17643.0]
["2020-03-16T20:53:15.000000000","2020-03-17T03:53:15.000000000",1023,19700.199999999997]
["2020-03-16T20:53:30.000000000","2020-03-17T03:53:30.000000000",1019,17657.3]
["2020-03-16T20:53:30.000000000","2020-03-17T03:53:30.000000000",1023,19700.199999999997]
["2020-03-16T20:53:45.000000000","2020-03-17T03:53:45.000000000",1019,17700.199999999997]
["2020-03-16T20:53:45.000000000","2020-03-17T03:53:45.000000000",1023,19643.0]
["2020-03-16T20:54:00.000000000","2020-03-17T03:54:00.000000000",1019,17643.0]
["2020-03-16T20:54:00.000000000","2020-03-17T03:54:00.000000000",1023,19600.100000000002]
["2020-03-16T20:54:15.000000000","2020-03-17T03:54:15.000000000",1019,17657.3]
["2020-03-16T20:54:15.000000000","2020-03-17T03:54:15.000000000",1023,19600.100000000002]
["2020-03-16T20:54:30.000000000","2020-03-17T03:54:30.000000000",1019,17757.26]
["2020-03-16T20:54:30.000000000","2020-03-17T03:54:30.000000000",1023,19600.100000000002]
["2020-03-16T20:54:45.000000000","2020-03-17T03:54:45.000000000",1019,17800.05]
["2020-03-16T20:54:45.000000000","2020-03-17T03:54:45.000000000",1023,19600.100000000002]
["2020-03-16T20:55:00.000000000","2020-03-17T03:55:00.000000000",1019,17800.05]
["2020-03-16T20:55:00.000000000","2020-03-17T03:55:00.000000000",1023,19542.899999999998]
["2020-03-16T20:55:15.000000000","2020-03-17T03:55:15.000000000",1019,17742.989999999998]
["2020-03-16T20:55:15.000000000","2020-03-17T03:55:15.000000000",1023,19557.2]
["2020-03-16T20:55:30.000000000","2020-03-17T03:55:30.000000000",1019,17700.199999999997]
["2020-03-16T20:55:30.000000000","2020-03-17T03:55:30.000000000",1023,19600.100000000002]
["2020-03-16T20:55:45.000000000","2020-03-17T03:55:45.000000000",1019,17757.26]
["2020-03-16T20:55:45.000000000","2020-03-17T03:55:45.000000000",1023,19600.100000000002]
["2020-03-16T20:56:00.000000000","2020-03-17T03:56:00.000000000",1019,17800.05]
["2020-03-16T20:56:00.000000000","2020-03-17T03:56:00.000000000",1023,19600.100000000002]
["2020-03-16T20:56:15.000000000","2020-03-17T03:56:15.000000000",1019,17742.989999999998]
["2020-03-16T20:56:15.000000000","2020-03-17T03:56:15.000000000",1023,19657.3]
["2020-03-16T20:56:30.000000000","2020-03-17T03:56:30.000000000",1019,17757.26]
["2020-03-16T20:56:30.000000000","2020-03-17T03:56:30.000000000",1023,19700.199999999997]
["2020-03-16T20:56:45.000000000","2020-03-17T03:56:45.000000000",1019,17742.989999999998]
["2020-03-16T20:56:45.000000000","2020-03-17T03:56:45.000000000",1023,19528.739999999998]
["2020-03-16T20:57:00.000000000","2020-03-17T03:57:00.000000000",1019,17700.199999999997]
["2020-03-16T20:57:00.000000000","2020-03-17T03:57:00.000000000",1023,19400.15]
["2020-03-16T20:57:15.000000000","2020-03-17T03:57:15.000000000",1019,17700.199999999997]
["2020-03-16T20:57:15.000000000","2020-03-17T03:57:15.000000000",1023,19457.2]
["2020-03-16T20:57:30.000000000","2020-03-17T03:57:30.000000000",1019,17585.8]
["2020-03-16T20:57:30.000000000","2020-03-17T03:57:30.000000000",1023,19500.0]
["2020-03-16T20:57:45.000000000","2020-03-17T03:57:45.000000000",1019,17557.2]
["2020-03-16T20:57:45.000000000","2020-03-17T03:57:45.000000000",1023,19442.94]
["2020-03-16T20:58:00.000000000","2020-03-17T03:58:00.000000000",1019,17657.3]
["2020-03-16T20:58:00.000000000","2020-03-17T03:58:00.000000000",1023,19457.2]
["2020-03-16T20:58:15.000000000","2020-03-17T03:58:15.000000000",1019,17643.0]
["2020-03-16T20:58:15.000000000","2020-03-17T03:58:15.000000000",1023,19500.0]
["2020-03-16T20:58:30.000000000","2020-03-17T03:58:30.000000000",1019,17542.899999999998]
["2020-03-16T20:58:30.000000000","2020-03-17T03:58:30.000000000",1023,19500.0]
["2020-03-16T20:58:45.000000000","2020-03-17T03:58:45.000000000",1019,17500.0]
["2020-03-16T20:58:45.000000000","2020-03-17T03:58:45.000000000",1023,19442.94]
["2020-03-16T20:59:00.000000000","2020-03-17T03:59:00.000000000",1019,17500.0]
["2020-03-16T20:59:00.000000000","2020-03-17T03:59:00.000000000",1023,19400.15]
["2020-03-16T20:59:15.000000000","2020-03-17T03:59:15.000000000",1019,17500.0]
["2020-03-16T20:59:15.000000000","2020-03-17T03:59:15.000000000",1023,19457.2]
["2020-03-16T20:59:30.000000000","2020-03-17T03:59:30.000000000",1019,17500.0]
["2020-03-16T20:59:30.000000000","2020-03-17T03:59:30.000000000",1023,19500.0]
["2020-03-16T20:59:45.000000000","2020-03-17T03:59:45.000000000",1019,17500.0]
["2020-03-16T20:59:45.000000000","2020-03-17T03:59:45.000000000",1023,19500.0]
["2020-03-16T21:00:00.000000000","2020-03-17T04:00:00.000000000",1019,17500.0]
["2020-03-16T21:00:00.000000000","2020-03-17T04:00:00.000000000",1023,19442.94]
["2020-03-16T21:00:15.000000000","2020-03-17T04:00:15.000000000",1019,17500.0]
["2020-03-16T21:00:15.000000000","2020-03-17T04:00:15.000000000",1023,19342.949999999997]
["2020-03-16T21:00:30.000000000","2020-03-17T04:00:30.000000000",1019,17500.0]
["2020-03-16T21:00:30.000000000","2020-03-17T04:00:30.000000000",1023,19357.25]
["2020-03-16T21:00:45.000000000","2020-03-17T04:00:45.000000000",1019,17500.0]
["2020-03-16T21:00:45.000000000","2020-03-17T04:00:45.000000000",1023,19400.15]
["2020-03-16T21:01:00.000000000","2020-03-17T04:01:00.000000000",1019,17557.2]
["2020-03-16T21:01:00.000000000","2020-03-17T04:01:00.000000000",1023,19457.2]
["2020-03-16T21:01:15.000000000","2020-03-17T04:01:15.000000000",1019,17485.84]
["2020-03-16T21:01:15.000000000","2020-03-17T04:01:15.000000000",1023,19385.739999999998]
["2020-03-16T21:01:30.000000000","2020-03-17T04:01:30.000000000",1019,17400.15]
["2020-03-16T21:01:30.000000000","2020-03-17T04:01:30.000000000",1023,19300.05]
["2020-03-16T21:01:45.000000000","2020-03-17T04:01:45.000000000",1019,17400.15]
["2020-03-16T21:01:45.000000000","2020-03-17T04:01:45.000000000",1023,19300.05]
["2020-03-16T21:02:00.000000000","2020-03-17T04:02:00.000000000",1019,17285.89]
["2020-03-16T21:02:00.000000000","2020-03-17T04:02:00.000000000",1023,19242.989999999998]
["2020-03-16T21:02:15.000000000","2020-03-17T04:02:15.000000000",1019,17143.0]
["2020-03-16T21:02:15.000000000","2020-03-17T04:02:15.000000000",1023,19200.199999999997]
["2020-03-16T21:02:30.000000000","2020-03-17T04:02:30.000000000",1019,17100.100000000002]
["2020-03-16T21:02:30.000000000","2020-03-17T04:02:30.000000000",1023,19200.199999999997]
["2020-03-16T21:02:45.000000000","2020-03-17T04:02:45.000000000",1019,17214.36]
["2020-03-16T21:02:45.000000000","2020-03-17T04:02:45.000000000",1023,19200.199999999997]
["2020-03-16T21:03:00.000000000","2020-03-17T04:03:00.000000000",1019,17300.05]
["2020-03-16T21:03:00.000000000","2020-03-17T04:03:00.000000000",1023,19200.199999999997]
["2020-03-16T21:03:15.000000000","2020-03-17T04:03:15.000000000",1019,17300.05]
["2020-03-16T21:03:15.000000000","2020-03-17T04:03:15.000000000",1023,19200.199999999997]
["2020-03-16T21:03:30.000000000","2020-03-17T04:03:30.000000000",1019,17357.25]
["2020-03-16T21:03:30.000000000","2020-03-17T04:03:30.000000000",1023,19200.199999999997]
["2020-03-16T21:03:45.000000000","2020-03-17T04:03:45.000000000",1019,17342.949999999997]
["2020-03-16T21:03:45.000000000","2020-03-17T04:03:45.000000000",1023,19257.26]
["2020-03-16T21:04:00.000000000","2020-03-17T04:04:00.000000000",1019,17300.05]
["2020-03-16T21:04:00.000000000","2020-03-17T04:04:00.000000000",1023,19300.05]
["2020-03-16T21:04:15.000000000","2020-03-17T04:04:15.000000000",1019,17300.05]
["2020-03-16T21:04:15.000000000","2020-03-17T04:04:15.000000000",1023,19242.989999999998]
["2020-03-16T21:04:30.000000000","2020-03-17T04:04:30.000000000",1019,17242.989999999998]
["2020-03-16T21:04:30.000000000","2020-03-17T04:04:30.000000000",1023,19257.26]
["2020-03-16T21:04:45.000000000","2020-03-17T04:04:45.000000000",1019,17257.26]
["2020-03-16T21:04:45.000000000","2020-03-17T04:04:45.000000000",1023,19242.989999999998]
["2020-03-16T21:05:00.000000000","2020-03-17T04:05:00.000000000",1019,17357.25]
["2020-03-16T21:05:00.000000000","2020-03-17T04:05:00.000000000",1023,19143.0]
["2020-03-16T21:05:15.000000000","2020-03-17T04:05:15.000000000",1019,17457.21]
["2020-03-16T21:05:15.000000000","2020-03-17T04:05:15.000000000",1023,19100.100000000002]
["2020-03-16T21:05:30.000000000","2020-03-17T04:05:30.000000000",1019,17500.0]
["2020-03-16T21:05:30.000000000","2020-03-17T04:05:30.000000000",1023,19157.3]
["2020-03-16T21:05:45.000000000","2020-03-17T04:05:45.000000000",1019,17442.94]
["2020-03-16T21:05:45.000000000","2020-03-17T04:05:45.000000000",1023,19200.199999999997]
["2020-03-16T21:06:00.000000000","2020-03-17T04:06:00.000000000",1019,17457.21]
["2020-03-16T21:06:00.000000000","2020-03-17T04:06:00.000000000",1023,19200.199999999997]
["2020-03-16T21:06:15.000000000","2020-03-17T04:06:15.000000000",1019,17442.94]
["2020-03-16T21:06:15.000000000","2020-03-17T04:06:15.000000000",1023,19200.199999999997]
["2020-03-16T21:06:30.000000000","2020-03-17T04:06:30.000000000",1019,17342.949999999997]
["2020-03-16T21:06:30.000000000","2020-03-17T04:06:30.000000000",1023,19143.0]
["2020-03-16T21:06:45.000000000","2020-03-17T04:06:45.000000000",1019,17242.989999999998]
["2020-03-16T21:06:45.000000000","2020-03-17T04:06:45.000000000",1023,19100.100000000002]
["2020-03-16T21:07:00.000000000","2020-03-17T04:07:00.000000000",1019,17200.199999999997]
["2020-03-16T21:07:00.000000000","2020-03-17T04:07:00.000000000",1023,19100.100000000002]
["2020-03-16T21:07:15.000000000","2020-03-17T04:07:15.000000000",1019,17257.26]
["2020-03-16T21:07:15.000000000","2020-03-17T04:07:15.000000000",1023,19042.899999999998]
["2020-03-16T21:07:30.000000000","2020-03-17T04:07:30.000000000",1019,17242.989999999998]
["2020-03-16T21:07:30.000000000","2020-03-17T04:07:30.000000000",1023,19000.0]
["2020-03-16T21:07:45.000000000","2020-03-17T04:07:45.000000000",1019,17200.199999999997]
["2020-03-16T21:07:45.000000000","2020-03-17T04:07:45.000000000",1023,19000.0]
["2020-03-16T21:08:00.000000000","2020-03-17T04:08:00.000000000",1019,17200.199999999997]
["2020-03-16T21:08:00.000000000","2020-03-17T04:08:00.000000000",1023,19000.0]
["2020-03-16T21:08:15.000000000","2020-03-17T04:08:15.000000000",1019,17200.199999999997]
["2020-03-16T21:08:15.000000000","2020-03-17T04:08:15.000000000",1023,19000.0]
["2020-03-16T21:08:30.000000000","2020-03-17T04:08:30.000000000",1019,17143.0]
["2020-03-16T21:08:30.000000000","2020-03-17T04:08:30.000000000",1023,19000.0]
["2020-03-16T21:08:45.000000000","2020-03-17T04:08:45.000000000",1019,17100.100000000002]
["2020-03-16T21:08:45.000000000","2020-03-17T04:08:45.000000000",1023,19000.0]
["2020-03-16T21:09:00.000000000","2020-03-17T04:09:00.000000000",1019,17100.100000000002]
["2020-03-16T21:09:00.000000000","2020-03-17T04:09:00.000000000",1023,18942.94]
["2020-03-16T21:09:15.000000000","2020-03-17T04:09:15.000000000",1019,17100.100000000002]
["2020-03-16T21:09:15.000000000","2020-03-17T04:09:15.000000000",1023,18900.15]
["2020-03-16T21:09:30.000000000","2020-03-17T04:09:30.000000000",1019,17042.899999999998]
["2020-03-16T21:09:30.000000000","2020-03-17T04:09:30.000000000",1023,18900.15]
["2020-03-16T21:09:45.000000000","2020-03-17T04:09:45.000000000",1019,17057.2]
["2020-03-16T21:09:45.000000000","2020-03-17T04:09:45.000000000",1023,18957.2]
["2020-03-16T21:10:00.000000000","2020-03-17T04:10:00.000000000",1019,17157.3]
["2020-03-16T21:10:00.000000000","2020-03-17T04:10:00.000000000",1023,18942.94]
["2020-03-16T21:10:15.000000000","2020-03-17T04:10:15.000000000",1019,17143.0]
["2020-03-16T21:10:15.000000000","2020-03-17T04:10:15.000000000",1023,18900.15]
["2020-03-16T21:10:30.000000000","2020-03-17T04:10:30.000000000",1019,17100.100000000002]
["2020-03-16T21:10:30.000000000","2020-03-17T04:10:30.000000000",1023,18957.2]
["2020-03-16T21:10:45.000000000","2020-03-17T04:10:45.000000000",1019,17100.100000000002]
["2020-03-16T21:10:45.000000000","2020-03-17T04:10:45.000000000",1023,18942.94]
["2020-03-16T21:11:00.000000000","2020-03-17T04:11:00.000000000",1019,17042.899999999998]
["2020-03-16T21:11:00.000000000","2020-03-17T04:11:00.000000000",1023,18957.2]
["2020-03-16T21:11:15.000000000","2020-03-17T04:11:15.000000000",1019,17000.0]
["2020-03-16T21:11:15.000000000","2020-03-17T04:11:15.000000000",1023,18885.739999999998]
["2020-03-16T21:11:30.000000000","2020-03-17T04:11:30.000000000",1019,17000.0]
["2020-03-16T21:11:30.000000000","2020-03-17T04:11:30.000000000",1023,18800.05]
["2020-03-16T21:11:45.000000000","2020-03-17T04:11:45.000000000",1019,17000.0]
["2020-03-16T21:11:45.000000000","2020-03-17T04:11:45.000000000",1023,18857.25]
["2020-03-16T21:12:00.000000000","2020-03-17T04:12:00.000000000",1019,17057.2]
["2020-03-16T21:12:00.000000000","2020-03-17T04:12:00.000000000",1023,18900.15]
["2020-03-16T21:12:15.000000000","2020-03-17T04:12:15.000000000",1019,16985.84]
["2020-03-16T21:12:15.000000000","2020-03-17T04:12:15.000000000",1023,18842.949999999997]
["2020-03-16T21:12:30.000000000","2020-03-17T04:12:30.000000000",1019,16842.949999999997]
["2020-03-16T21:12:30.000000000","2020-03-17T04:12:30.000000000",1023,18800.05]
["2020-03-16T21:12:45.000000000","2020-03-17T04:12:45.000000000",1019,16857.25]
["2020-03-16T21:12:45.000000000","2020-03-17T04:12:45.000000000",1023,18800.05]
["2020-03-16T21:13:00.000000000","2020-03-17T04:13:00.000000000",1019,16842.949999999997]
["2020-03-16T21:13:00.000000000","2020-03-17T04:13:00.000000000",1023,18800.05]
["2020-03-16T21:13:15.000000000","2020-03-17T04:13:15.000000000",1019,16742.989999999998]
["2020-03-16T21:13:15.000000000","2020-03-17T04:13:15.000000000",1023,18800.05]
["2020-03-16T21:13:30.000000000","2020-03-17T04:13:30.000000000",1019,16871.510000000002]
["2020-03-16T21:13:30.000000000","2020-03-17T04:13:30.000000000",1023,18800.05]
["2020-03-16T21:13:45.000000000","2020-03-17T04:13:45.000000000",1019,17000.0]
["2020-03-16T21:13:45.000000000","2020-03-17T04:13:45.000000000",1023,18800.05]
["2020-03-16T21:14:00.000000000","2020-03-17T04:14:00.000000000",1019,16942.94]
["2020-03-16T21:14:00.000000000","2020-03-17T04:14:00.000000000",1023,18742.989999999998]
["2020-03-16T21:14:15.000000000","2020-03-17T04:14:15.000000000",1019,16957.21]
["2020-03-16T21:14:15.000000000","2020-03-17T04:14:15.000000000",1023,18700.199999999997]
["2020-03-16T21:14:30.000000000","2020-03-17T04:14:30.000000000",1019,16942.94]
["2020-03-16T21:14:30.000000000","2020-03-17T04:14:30.000000000",1023,18700.199999999997]
["2020-03-16T21:14:45.000000000","2020-03-17T04:14:45.000000000",1019,16842.949999999997]
["2020-03-16T21:14:45.000000000","2020-03-17T04:14:45.000000000",1023,18700.199999999997]
["2020-03-16T21:15:00.000000000","2020-03-17T04:15:00.000000000",1019,16914.31]
["2020-03-16T21:15:00.000000000","2020-03-17T04:15:00.000000000",1023,18700.199999999997]
["2020-03-16T21:15:15.000000000","2020-03-17T04:15:15.000000000",1019,17000.0]
["2020-03-16T21:15:15.000000000","2020-03-17T04:15:15.000000000",1023,18757.26]
["2020-03-16T21:15:30.000000000","2020-03-17T04:15:30.000000000",1019,16942.94]
["2020-03-16T21:15:30.000000000","2020-03-17T04:15:30.000000000",1023,18800.05]
["2020-03-16T21:15:45.000000000","2020-03-17T04:15:45.000000000",1019,16900.15]
["2020-03-16T21:15:45.000000000","2020-03-17T04:15:45.000000000",1023,18800.05]
["2020-03-16T21:16:00.000000000","2020-03-17T04:16:00.000000000",1019,16842.949999999997]
["2020-03-16T21:16:00.000000000","2020-03-17T04:16:00.000000000",1023,18742.989999999998]
["2020-03-16T21:16:15.000000000","2020-03-17T04:16:15.000000000",1019,16800.05]
["2020-03-16T21:16:15.000000000","2020-03-17T04:16:15.000000000",1023,18757.26]
["2020-03-16T21:16:30.000000000","2020-03-17T04:16:30.000000000",1019,16742.989999999998]
["2020-03-16T21:16:30.000000000","2020-03-17T04:16:30.000000000",1023,18800.05]
["2020-03-16T21:16:45.000000000","2020-03-17T04:16:45.000000000",1019,16757.26]
["2020-03-16T21:16:45.000000000","2020-03-17T04:16:45.000000000",1023,18800.05]
["2020-03-16T21:17:00.000000000","2020-03-17T04:17:00.000000000",1019,16742.989999999998]
["2020-03-16T21:17:00.000000000","2020-03-17T04:17:00.000000000",1023,18742.989999999998]
["2020-03-16T21:17:15.000000000","2020-03-17T04:17:15.000000000",1019,16757.26]
["2020-03-16T21:17:15.000000000","2020-03-17T04:17:15.000000000",1023,18643.0]
["2020-03-16T21:17:30.000000000","2020-03-17T04:17:30.000000000",1019,16685.79]
["2020-03-16T21:17:30.000000000","2020-03-17T04:17:30.000000000",1023,18600.100000000002]
["2020-03-16T21:17:45.000000000","2020-03-17T04:17:45.000000000",1019,16714.36]
["2020-03-16T21:17:45.000000000","2020-03-17T04:17:45.000000000",1023,18600.100000000002]
["2020-03-16T21:18:00.000000000","2020-03-17T04:18:00.000000000",1019,16857.25]
["2020-03-16T21:18:00.000000000","2020-03-17T04:18:00.000000000",1023,18542.899999999998]
["2020-03-16T21:18:15.000000000","2020-03-17T04:18:15.000000000",1019,16842.949999999997]
["2020-03-16T21:18:15.000000000","2020-03-17T04:18:15.000000000",1023,18557.2]
["2020-03-16T21:18:30.000000000","2020-03-17T04:18:30.000000000",1019,16742.989999999998]
["2020-03-16T21:18:30.000000000","2020-03-17T04:18:30.000000000",1023,18600.100000000002]
["2020-03-16T21:18:45.000000000","2020-03-17T04:18:45.000000000",1019,16757.26]
["2020-03-16T21:18:45.000000000","2020-03-17T04:18:45.000000000",1023,18600.100000000002]
["2020-03-16T21:19:00.000000000","2020-03-17T04:19:00.000000000",1019,16742.989999999998]
["2020-03-16T21:19:00.000000000","2020-03-17T04:19:00.000000000",1023,18600.100000000002]
["2020-03-16T21:19:15.000000000","2020-03-17T04:19:15.000000000",1019,16757.26]
["2020-03-16T21:19:15.000000000","2020-03-17T04:19:15.000000000",1023,18542.899999999998]
["2020-03-16T21:19:30.000000000","2020-03-17T04:19:30.000000000",1019,16742.989999999998]
["2020-03-16T21:19:30.000000000","2020-03-17T04:19:30.000000000",1023,18500.0]
["2020-03-16T21:19:45.000000000","2020-03-17T04:19:45.000000000",1019,16757.26]
["2020-03-16T21:19:45.000000000","2020-03-17T04:19:45.000000000",1023,18500.0]
["2020-03-16T21:20:00.000000000","2020-03-17T04:20:00.000000000",1019,16800.05]
["2020-03-16T21:20:00.000000000","2020-03-17T04:20:00.000000000",1023,18500.0]
["2020-03-16T21:20:15.000000000","2020-03-17T04:20:15.000000000",1019,16800.05]
["2020-03-16T21:20:15.000000000","2020-03-17T04:20:15.000000000",1023,18500.0]
["2020-03-16T21:20:30.000000000","2020-03-17T04:20:30.000000000",1019,16742.989999999998]
["2020-03-16T21:20:30.000000000","2020-03-17T04:20:30.000000000",1023,18500.0]
["2020-03-16T21:20:45.000000000","2020-03-17T04:20:45.000000000",1019,16643.0]
["2020-03-16T21:20:45.000000000","2020-03-17T04:20:45.000000000",1023,18442.94]
["2020-03-16T21:21:00.000000000","2020-03-17T04:21:00.000000000",1019,16600.100000000002]
["2020-03-16T21:21:00.000000000","2020-03-17T04:21:00.000000000",1023,18400.15]
["2020-03-16T21:21:15.000000000","2020-03-17T04:21:15.000000000",1019,16600.100000000002]
["2020-03-16T21:21:15.000000000","2020-03-17T04:21:15.000000000",1023,18400.15]
["2020-03-16T21:21:30.000000000","2020-03-17T04:21:30.000000000",1019,16600.100000000002]
["2020-03-16T21:21:30.000000000","2020-03-17T04:21:30.000000000",1023,18514.41]
["2020-03-16T21:21:45.000000000","2020-03-17T04:21:45.000000000",1019,16600.100000000002]
["2020-03-16T21:21:45.000000000","2020-03-17T04:21:45.000000000",1023,18542.899999999998]
["2020-03-16T21:22:00.000000000","2020-03-17T04:22:00.000000000",1019,16600.100000000002]
["2020-03-16T21:22:00.000000000","2020-03-17T04:22:00.000000000",1023,18500.0]
["2020-03-16T21:22:15.000000000","2020-03-17T04:22:15.000000000",1019,16600.100000000002]
["2020-03-16T21:22:15.000000000","2020-03-17T04:22:15.000000000",1023,18500.0]
["2020-03-16T21:22:30.000000000","2020-03-17T04:22:30.000000000",1019,16657.3]
["2020-03-16T21:22:30.000000000","2020-03-17T04:22:30.000000000",1023,18500.0]
["2020-03-16T21:22:45.000000000","2020-03-17T04:22:45.000000000",1019,16643.0]
["2020-03-16T21:22:45.000000000","2020-03-17T04:22:45.000000000",1023,18442.94]
["2020-03-16T21:23:00.000000000","2020-03-17T04:23:00.000000000",1019,16657.3]
["2020-03-16T21:23:00.000000000","2020-03-17T04:23:00.000000000",1023,18400.15]
["2020-03-16T21:23:15.000000000","2020-03-17T04:23:15.000000000",1019,16643.0]
["2020-03-16T21:23:15.000000000","2020-03-17T04:23:15.000000000",1023,18400.15]
["2020-03-16T21:23:30.000000000","2020-03-17T04:23:30.000000000",1019,16542.899999999998]
["2020-03-16T21:23:30.000000000","2020-03-17T04:23:30.000000000",1023,18400.15]
["2020-03-16T21:23:45.000000000","2020-03-17T04:23:45.000000000",1019,16500.0]
["2020-03-16T21:23:45.000000000","2020-03-17T04:23:45.000000000",1023,18400.15]
["2020-03-16T21:24:00.000000000","2020-03-17T04:24:00.000000000",1019,16500.0]
["2020-03-16T21:24:00.000000000","2020-03-17T04:24:00.000000000",1023,18457.2]
["2020-03-16T21:24:15.000000000","2020-03-17T04:24:15.000000000",1019,16500.0]
["2020-03-16T21:24:15.000000000","2020-03-17T04:24:15.000000000",1023,18500.0]
["2020-03-16T21:24:30.000000000","2020-03-17T04:24:30.000000000",1019,16557.2]
["2020-03-16T21:24:30.000000000","2020-03-17T04:24:30.000000000",1023,18500.0]
["2020-03-16T21:24:45.000000000","2020-03-17T04:24:45.000000000",1019,16600.100000000002]
["2020-03-16T21:24:45.000000000","2020-03-17T04:24:45.000000000",1023,18442.94]
["2020-03-16T21:25:00.000000000","2020-03-17T04:25:00.000000000",1019,16542.899999999998]
["2020-03-16T21:25:00.000000000","2020-03-17T04:25:00.000000000",1023,18400.15]
["2020-03-16T21:25:15.000000000","2020-03-17T04:25:15.000000000",1019,16557.2]
["2020-03-16T21:25:15.000000000","2020-03-17T04:25:15.000000000",1023,18400.15]
["2020-03-16T21:25:30.000000000","2020-03-17T04:25:30.000000000",1019,16600.100000000002]
["2020-03-16T21:25:30.000000000","2020-03-17T04:25:30.000000000",1023,18342.949999999997]
["2020-03-16T21:25:45.000000000","2020-03-17T04:25:45.000000000",1019,16485.84]
["2020-03-16T21:25:45.000000000","2020-03-17T04:25:45.000000000",1023,18357.25]
["2020-03-16T21:26:00.000000000","2020-03-17T04:26:00.000000000",1019,16457.21]
["2020-03-16T21:26:00.000000000","2020-03-17T04:26:00.000000000",1023,18400.15]
["2020-03-16T21:26:15.000000000","2020-03-17T04:26:15.000000000",1019,16557.2]
["2020-03-16T21:26:15.000000000","2020-03-17T04:26:15.000000000",1023,18342.949999999997]
["2020-03-16T21:26:30.000000000","2020-03-17T04:26:30.000000000",1019,16542.899999999998]
["2020-03-16T21:26:30.000000000","2020-03-17T04:26:30.000000000",1023,18300.05]
["2020-03-16T21:26:45.000000000","2020-03-17T04:26:45.000000000",1019,16500.0]
["2020-03-16T21:26:45.000000000","2020-03-17T04:26:45.000000000",1023,18300.05]
["2020-03-16T21:27:00.000000000","2020-03-17T04:27:00.000000000",1019,16500.0]
["2020-03-16T21:27:00.000000000","2020-03-17T04:27:00.000000000",1023,18300.05]
["2020-03-16T21:27:15.000000000","2020-03-17T04:27:15.000000000",1019,16442.94]
["2020-03-16T21:27:15.000000000","2020-03-17T04:27:15.000000000",1023,18300.05]
["2020-03-16T21:27:30.000000000","2020-03-17T04:27:30.000000000",1019,16342.949999999999]
["2020-03-16T21:27:30.000000000","2020-03-17T04:27:30.000000000",1023,18242.989999999998]
["2020-03-16T21:27:45.000000000","2020-03-17T04:27:45.000000000",1019,16242.99]
["2020-03-16T21:27:45.000000000","2020-03-17T04:27:45.000000000",1023,18257.26]
["2020-03-16T21:28:00.000000000","2020-03-17T04:28:00.000000000",1019,16200.199999999999]
["2020-03-16T21:28:00.000000000","2020-03-17T04:28:00.000000000",1023,18300.05]
["2020-03-16T21:28:15.000000000","2020-03-17T04:28:15.000000000",1019,16200.199999999999]
["2020-03-16T21:28:15.000000000","2020-03-17T04:28:15.000000000",1023,18300.05]
["2020-03-16T21:28:30.000000000","2020-03-17T04:28:30.000000000",1019,16257.259999999998]
["2020-03-16T21:28:30.000000000","2020-03-17T04:28:30.000000000",1023,18300.05]
["2020-03-16T21:28:45.000000000","2020-03-17T04:28:45.000000000",1019,16300.05]
["2020-03-16T21:28:45.000000000","2020-03-17T04:28:45.000000000",1023,18242.989999999998]
["2020-03-16T21:29:00.000000000","2020-03-17T04:29:00.000000000",1019,16300.05]
["2020-03-16T21:29:00.000000000","2020-03-17T04:29:00.000000000",1023,18200.199999999997]
["2020-03-16T21:29:15.000000000","2020-03-17T04:29:15.000000000",1019,16414.31]
["2020-03-16T21:29:15.000000000","2020-03-17T04:29:15.000000000",1023,18200.199999999997]
["2020-03-16T21:29:30.000000000","2020-03-17T04:29:30.000000000",1019,16442.94]
["2020-03-16T21:29:30.000000000","2020-03-17T04:29:30.000000000",1023,18200.199999999997]
["2020-03-16T21:29:45.000000000","2020-03-17T04:29:45.000000000",1019,16342.949999999999]
["2020-03-16T21:29:45.000000000","2020-03-17T04:29:45.000000000",1023,18257.26]
["2020-03-16T21:30:00.000000000","2020-03-17T04:30:00.000000000",1019,16357.25]
["2020-03-16T21:30:00.000000000","2020-03-17T04:30:00.000000000",1023,18300.05]
["2020-03-16T21:30:15.000000000","2020-03-17T04:30:15.000000000",1019,16400.15]
["2020-03-16T21:30:15.000000000","2020-03-17T04:30:15.000000000",1023,18242.989999999998]
["2020-03-16T21:30:30.000000000","2020-03-17T04:30:30.000000000",1019,16400.15]
["2020-03-16T21:30:30.000000000","2020-03-17T04:30:30.000000000",1023,18200.199999999997]
["2020-03-16T21:30:45.000000000","2020-03-17T04:30:45.000000000",1019,16400.15]
["2020-03-16T21:30:45.000000000","2020-03-17T04:30:45.000000000",1023,18143.0]
["2020-03-16T21:31:00.000000000","2020-03-17T04:31:00.000000000",1019,16400.15]
["2020-03-16T21:31:00.000000000","2020-03-17T04:31:00.000000000",1023,18157.3]
["2020-03-16T21:31:15.000000000","2020-03-17T04:31:15.000000000",1019,16400.15]
["2020-03-16T21:31:15.000000000","2020-03-17T04:31:15.000000000",1023,18200.199999999997]
["2020-03-16T21:31:30.000000000","2020-03-17T04:31:30.000000000",1019,16342.949999999999]
["2020-03-16T21:31:30.000000000","2020-03-17T04:31:30.000000000",1023,18200.199999999997]
["2020-03-16T21:31:45.000000000","2020-03-17T04:31:45.000000000",1019,16300.05]
["2020-03-16T21:31:45.000000000","2020-03-17T04:31:45.000000000",1023,18143.0]
["2020-03-16T21:32:00.000000000","2020-03-17T04:32:00.000000000",1019,16242.99]
["2020-03-16T21:32:00.000000000","2020-03-17T04:32:00.000000000",1023,18100.100000000002]
["2020-03-16T21:32:15.000000000","2020-03-17T04:32:15.000000000",1019,16257.259999999998]
["2020-03-16T21:32:15.000000000","2020-03-17T04:32:15.000000000",1023,18100.100000000002]
["2020-03-16T21:32:30.000000000","2020-03-17T04:32:30.000000000",1019,16300.05]
["2020-03-16T21:32:30.000000000","2020-03-17T04:32:30.000000000",1023,18042.899999999998]
["2020-03-16T21:32:45.000000000","2020-03-17T04:32:45.000000000",1019,16242.99]
["2020-03-16T21:32:45.000000000","2020-03-17T04:32:45.000000000",1023,18057.2]
["2020-03-16T21:33:00.000000000","2020-03-17T04:33:00.000000000",1019,16143.0]
["2020-03-16T21:33:00.000000000","2020-03-17T04:33:00.000000000",1023,18100.100000000002]
["2020-03-16T21:33:15.000000000","2020-03-17T04:33:15.000000000",1019,16100.1]
["2020-03-16T21:33:15.000000000","2020-03-17T04:33:15.000000000",1023,18042.899999999998]
["2020-03-16T21:33:30.000000000","2020-03-17T04:33:30.000000000",1019,16042.9]
["2020-03-16T21:33:30.000000000","2020-03-17T04:33:30.000000000",1023,18000.0]
["2020-03-16T21:33:45.000000000","2020-03-17T04:33:45.000000000",1019,16000.0]
["2020-03-16T21:33:45.000000000","2020-03-17T04:33:45.000000000",1023,18000.0]
["2020-03-16T21:34:00.000000000","2020-03-17T04:34:00.000000000",1019,16000.0]
["2020-03-16T21:34:00.000000000","2020-03-17T04:34:00.000000000",1023,18057.2]
["2020-03-16T21:34:15.000000000","2020-03-17T04:34:15.000000000",1019,16000.0]
["2020-03-16T21:34:15.000000000","2020-03-17T04:34:15.000000000",1023,18100.100000000002]
["2020-03-16T21:34:30.000000000","2020-03-17T04:34:30.000000000",1019,16057.200000000003]
["2020-03-16T21:34:30.000000000","2020-03-17T04:34:30.000000000",1023,18100.100000000002]
["2020-03-16T21:34:45.000000000","2020-03-17T04:34:45.000000000",1019,16100.1]
["2020-03-16T21:34:45.000000000","2020-03-17T04:34:45.000000000",1023,18100.100000000002]
["2020-03-16T21:35:00.000000000","2020-03-17T04:35:00.000000000",1019,16100.1]
["2020-03-16T21:35:00.000000000","2020-03-17T04:35:00.000000000",1023,18100.100000000002]
["2020-03-16T21:35:15.000000000","2020-03-17T04:35:15.000000000",1019,16157.3]
["2020-03-16T21:35:15.000000000","2020-03-17T04:35:15.000000000",1023,18100.100000000002]
["2020-03-16T21:35:30.000000000","2020-03-17T04:35:30.000000000",1019,16143.0]
["2020-03-16T21:35:30.000000000","2020-03-17T04:35:30.000000000",1023,18100.100000000002]
["2020-03-16T21:35:45.000000000","2020-03-17T04:35:45.000000000",1019,16100.1]
["2020-03-16T21:35:45.000000000","2020-03-17T04:35:45.000000000",1023,18100.100000000002]
["2020-03-16T21:36:00.000000000","2020-03-17T04:36:00.000000000",1019,16042.9]
["2020-03-16T21:36:00.000000000","2020-03-17T04:36:00.000000000",1023,18042.899999999998]
["2020-03-16T21:36:15.000000000","2020-03-17T04:36:15.000000000",1019,15942.94]
["2020-03-16T21:36:15.000000000","2020-03-17T04:36:15.000000000",1023,18000.0]
["2020-03-16T21:36:30.000000000","2020-03-17T04:36:30.000000000",1019,15957.21]
["2020-03-16T21:36:30.000000000","2020-03-17T04:36:30.000000000",1023,18057.2]
["2020-03-16T21:36:45.000000000","2020-03-17T04:36:45.000000000",1019,16000.0]
["2020-03-16T21:36:45.000000000","2020-03-17T04:36:45.000000000",1023,18042.899999999998]
["2020-03-16T21:37:00.000000000","2020-03-17T04:37:00.000000000",1019,16000.0]
["2020-03-16T21:37:00.000000000","2020-03-17T04:37:00.000000000",1023,18000.0]
["2020-03-16T21:37:15.000000000","2020-03-17T04:37:15.000000000",1019,15885.74]
["2020-03-16T21:37:15.000000000","2020-03-17T04:37:15.000000000",1023,18000.0]
["2020-03-16T21:37:30.000000000","2020-03-17T04:37:30.000000000",1019,15800.050000000001]
["2020-03-16T21:37:30.000000000","2020-03-17T04:37:30.000000000",1023,18000.0]
["2020-03-16T21:37:45.000000000","2020-03-17T04:37:45.000000000",1019,15800.050000000001]
["2020-03-16T21:37:45.000000000","2020-03-17T04:37:45.000000000",1023,18000.0]
["2020-03-16T21:38:00.000000000","2020-03-17T04:38:00.000000000",1019,15800.050000000001]
["2020-03-16T21:38:00.000000000","2020-03-17T04:38:00.000000000",1023,18000.0]
["2020-03-16T21:38:15.000000000","2020-03-17T04:38:15.000000000",1019,15914.310000000001]
["2020-03-16T21:38:15.000000000","2020-03-17T04:38:15.000000000",1023,18000.0]
["2020-03-16T21:38:30.000000000","2020-03-17T04:38:30.000000000",1019,16000.0]
["2020-03-16T21:38:30.000000000","2020-03-17T04:38:30.000000000",1023,18000.0]
["2020-03-16T21:38:45.000000000","2020-03-17T04:38:45.000000000",1019,16000.0]
["2020-03-16T21:38:45.000000000","2020-03-17T04:38:45.000000000",1023,17942.94]
["2020-03-16T21:39:00.000000000","2020-03-17T04:39:00.000000000",1019,15942.94]
["2020-03-16T21:39:00.000000000","2020-03-17T04:39:00.000000000",1023,17900.15]
["2020-03-16T21:39:15.000000000","2020-03-17T04:39:15.000000000",1019,15842.95]
["2020-03-16T21:39:15.000000000","2020-03-17T04:39:15.000000000",1023,17900.15]
["2020-03-16T21:39:30.000000000","2020-03-17T04:39:30.000000000",1019,15800.050000000001]
["2020-03-16T21:39:30.000000000","2020-03-17T04:39:30.000000000",1023,17900.15]
["2020-03-16T21:39:45.000000000","2020-03-17T04:39:45.000000000",1019,15914.310000000001]
["2020-03-16T21:39:45.000000000","2020-03-17T04:39:45.000000000",1023,17900.15]
["2020-03-16T21:40:00.000000000","2020-03-17T04:40:00.000000000",1019,16057.200000000003]
["2020-03-16T21:40:00.000000000","2020-03-17T04:40:00.000000000",1023,17900.15]
["2020-03-16T21:40:15.000000000","2020-03-17T04:40:15.000000000",1019,16100.1]
["2020-03-16T21:40:15.000000000","2020-03-17T04:40:15.000000000",1023,17957.21]
["2020-03-16T21:40:30.000000000","2020-03-17T04:40:30.000000000",1019,16042.9]
["2020-03-16T21:40:30.000000000","2020-03-17T04:40:30.000000000",1023,18000.0]
["2020-03-16T21:40:45.000000000","2020-03-17T04:40:45.000000000",1019,16000.0]
["2020-03-16T21:40:45.000000000","2020-03-17T04:40:45.000000000",1023,18000.0]
["2020-03-16T21:41:00.000000000","2020-03-17T04:41:00.000000000",1019,16057.200000000003]
["2020-03-16T21:41:00.000000000","2020-03-17T04:41:00.000000000",1023,18000.0]
["2020-03-16T21:41:15.000000000","2020-03-17T04:41:15.000000000",1019,16100.1]
["2020-03-16T21:41:15.000000000","2020-03-17T04:41:15.000000000",1023,17885.739999999998]
["2020-03-16T21:41:30.000000000","2020-03-17T04:41:30.000000000",1019,15985.84]
["2020-03-16T21:41:30.000000000","2020-03-17T04:41:30.000000000",1023,17800.05]
["2020-03-16T21:41:45.000000000","2020-03-17T04:41:45.000000000",1019,15900.15]
["2020-03-16T21:41:45.000000000","2020-03-17T04:41:45.000000000",1023,17800.05]
["2020-03-16T21:42:00.000000000","2020-03-17T04:42:00.000000000",1019,16014.410000000002]
["2020-03-16T21:42:00.000000000","2020-03-17T04:42:00.000000000",1023,17857.25]
["2020-03-16T21:42:15.000000000","2020-03-17T04:42:15.000000000",1019,16100.1]
["2020-03-16T21:42:15.000000000","2020-03-17T04:42:15.000000000",1023,17900.15]
["2020-03-16T21:42:30.000000000","2020-03-17T04:42:30.000000000",1019,16042.9]
["2020-03-16T21:42:30.000000000","2020-03-17T04:42:30.000000000",1023,17900.15]
["2020-03-16T21:42:45.000000000","2020-03-17T04:42:45.000000000",1019,15885.74]
["2020-03-16T21:42:45.000000000","2020-03-17T04:42:45.000000000",1023,17842.949999999997]
["2020-03-16T21:43:00.000000000","2020-03-17T04:43:00.000000000",1019,15857.25]
["2020-03-16T21:43:00.000000000","2020-03-17T04:43:00.000000000",1023,17742.989999999998]
["2020-03-16T21:43:15.000000000","2020-03-17T04:43:15.000000000",1019,15957.21]
["2020-03-16T21:43:15.000000000","2020-03-17T04:43:15.000000000",1023,17700.199999999997]
["2020-03-16T21:43:30.000000000","2020-03-17T04:43:30.000000000",1019,16000.0]
["2020-03-16T21:43:30.000000000","2020-03-17T04:43:30.000000000",1023,17757.26]
["2020-03-16T21:43:45.000000000","2020-03-17T04:43:45.000000000",1019,16000.0]
["2020-03-16T21:43:45.000000000","2020-03-17T04:43:45.000000000",1023,17800.05]
["2020-03-16T21:44:00.000000000","2020-03-17T04:44:00.000000000",1019,16000.0]
["2020-03-16T21:44:00.000000000","2020-03-17T04:44:00.000000000",1023,17800.05]
["2020-03-16T21:44:15.000000000","2020-03-17T04:44:15.000000000",1019,15942.94]
["2020-03-16T21:44:15.000000000","2020-03-17T04:44:15.000000000",1023,17800.05]
["2020-03-16T21:44:30.000000000","2020-03-17T04:44:30.000000000",1019,15900.15]
["2020-03-16T21:44:30.000000000","2020-03-17T04:44:30.000000000",1023,17742.989999999998]
["2020-03-16T21:44:45.000000000","2020-03-17T04:44:45.000000000",1019,15900.15]
["2020-03-16T21:44:45.000000000","2020-03-17T04:44:45.000000000",1023,17700.199999999997]
["2020-03-16T21:45:00.000000000","2020-03-17T04:45:00.000000000",1019,15900.15]
["2020-03-16T21:45:00.000000000","2020-03-17T04:45:00.000000000",1023,17700.199999999997]
["2020-03-16T21:45:15.000000000","2020-03-17T04:45:15.000000000",1019,15785.89]
["2020-03-16T21:45:15.000000000","2020-03-17T04:45:15.000000000",1023,17643.0]
["2020-03-16T21:45:30.000000000","2020-03-17T04:45:30.000000000",1019,15814.460000000001]
["2020-03-16T21:45:30.000000000","2020-03-17T04:45:30.000000000",1023,17657.3]
["2020-03-16T21:45:45.000000000","2020-03-17T04:45:45.000000000",1019,15842.95]
["2020-03-16T21:45:45.000000000","2020-03-17T04:45:45.000000000",1023,17643.0]
["2020-03-16T21:46:00.000000000","2020-03-17T04:46:00.000000000",1019,15742.990000000002]
["2020-03-16T21:46:00.000000000","2020-03-17T04:46:00.000000000",1023,17600.100000000002]
["2020-03-16T21:46:15.000000000","2020-03-17T04:46:15.000000000",1019,15757.26]
["2020-03-16T21:46:15.000000000","2020-03-17T04:46:15.000000000",1023,17600.100000000002]
["2020-03-16T21:46:30.000000000","2020-03-17T04:46:30.000000000",1019,15800.050000000001]
["2020-03-16T21:46:30.000000000","2020-03-17T04:46:30.000000000",1023,17600.100000000002]
["2020-03-16T21:46:45.000000000","2020-03-17T04:46:45.000000000",1019,15742.990000000002]
["2020-03-16T21:46:45.000000000","2020-03-17T04:46:45.000000000",1023,17542.899999999998]
["2020-03-16T21:47:00.000000000","2020-03-17T04:47:00.000000000",1019,15700.2]
["2020-03-16T21:47:00.000000000","2020-03-17T04:47:00.000000000",1023,17557.2]
["2020-03-16T21:47:15.000000000","2020-03-17T04:47:15.000000000",1019,15585.800000000001]
["2020-03-16T21:47:15.000000000","2020-03-17T04:47:15.000000000",1023,17542.899999999998]
["2020-03-16T21:47:30.000000000","2020-03-17T04:47:30.000000000",1019,15500.0]
["2020-03-16T21:47:30.000000000","2020-03-17T04:47:30.000000000",1023,17557.2]
["2020-03-16T21:47:45.000000000","2020-03-17T04:47:45.000000000",1019,15557.2]
["2020-03-16T21:47:45.000000000","2020-03-17T04:47:45.000000000",1023,17600.100000000002]
["2020-03-16T21:48:00.000000000","2020-03-17T04:48:00.000000000",1019,15657.3]
["2020-03-16T21:48:00.000000000","2020-03-17T04:48:00.000000000",1023,17542.899999999998]
["2020-03-16T21:48:15.000000000","2020-03-17T04:48:15.000000000",1019,15757.26]
["2020-03-16T21:48:15.000000000","2020-03-17T04:48:15.000000000",1023,17557.2]
["2020-03-16T21:48:30.000000000","2020-03-17T04:48:30.000000000",1019,15742.990000000002]
["2020-03-16T21:48:30.000000000","2020-03-17T04:48:30.000000000",1023,17600.100000000002]
["2020-03-16T21:48:45.000000000","2020-03-17T04:48:45.000000000",1019,15757.26]
["2020-03-16T21:48:45.000000000","2020-03-17T04:48:45.000000000",1023,17600.100000000002]
["2020-03-16T21:49:00.000000000","2020-03-17T04:49:00.000000000",1019,15857.25]
["2020-03-16T21:49:00.000000000","2020-03-17T04:49:00.000000000",1023,17600.100000000002]
["2020-03-16T21:49:15.000000000","2020-03-17T04:49:15.000000000",1019,15785.89]
["2020-03-16T21:49:15.000000000","2020-03-17T04:49:15.000000000",1023,17600.100000000002]
["2020-03-16T21:49:30.000000000","2020-03-17T04:49:30.000000000",1019,15643.0]
["2020-03-16T21:49:30.000000000","2020-03-17T04:49:30.000000000",1023,17600.100000000002]
["2020-03-16T21:49:45.000000000","2020-03-17T04:49:45.000000000",1019,15657.3]
["2020-03-16T21:49:45.000000000","2020-03-17T04:49:45.000000000",1023,17542.899999999998]
["2020-03-16T21:50:00.000000000","2020-03-17T04:50:00.000000000",1019,15643.0]
["2020-03-16T21:50:00.000000000","2020-03-17T04:50:00.000000000",1023,17557.2]
["2020-03-16T21:50:15.000000000","2020-03-17T04:50:15.000000000",1019,15657.3]
["2020-03-16T21:50:15.000000000","2020-03-17T04:50:15.000000000",1023,17542.899999999998]
["2020-03-16T21:50:30.000000000","2020-03-17T04:50:30.000000000",1019,15757.26]
["2020-03-16T21:50:30.000000000","2020-03-17T04:50:30.000000000",1023,17500.0]
["2020-03-16T21:50:45.000000000","2020-03-17T04:50:45.000000000",1019,15800.050000000001]
["2020-03-16T21:50:45.000000000","2020-03-17T04:50:45.000000000",1023,17500.0]
["2020-03-16T21:51:00.000000000","2020-03-17T04:51:00.000000000",1019,15800.050000000001]
["2020-03-16T21:51:00.000000000","2020-03-17T04:51:00.000000000",1023,17500.0]
["2020-03-16T21:51:15.000000000","2020-03-17T04:51:15.000000000",1019,15800.050000000001]
["2020-03-16T21:51:15.000000000","2020-03-17T04:51:15.000000000",1023,17500.0]
["2020-03-16T21:51:30.000000000","2020-03-17T04:51:30.000000000",1019,15685.79]
["2020-03-16T21:51:30.000000000","2020-03-17T04:51:30.000000000",1023,17500.0]
["2020-03-16T21:51:45.000000000","2020-03-17T04:51:45.000000000",1019,15600.099999999999]
["2020-03-16T21:51:45.000000000","2020-03-17T04:51:45.000000000",1023,17500.0]
["2020-03-16T21:52:00.000000000","2020-03-17T04:52:00.000000000",1019,15600.099999999999]
["2020-03-16T21:52:00.000000000","2020-03-17T04:52:00.000000000",1023,17500.0]
["2020-03-16T21:52:15.000000000","2020-03-17T04:52:15.000000000",1019,15600.099999999999]
["2020-03-16T21:52:15.000000000","2020-03-17T04:52:15.000000000",1023,17500.0]
["2020-03-16T21:52:30.000000000","2020-03-17T04:52:30.000000000",1019,15600.099999999999]
["2020-03-16T21:52:30.000000000","2020-03-17T04:52:30.000000000",1023,17442.94]
["2020-03-16T21:52:45.000000000","2020-03-17T04:52:45.000000000",1019,15600.099999999999]
["2020-03-16T21:52:45.000000000","2020-03-17T04:52:45.000000000",1023,17400.15]
["2020-03-16T21:53:00.000000000","2020-03-17T04:53:00.000000000",1019,15600.099999999999]
["2020-03-16T21:53:00.000000000","2020-03-17T04:53:00.000000000",1023,17457.21]
["2020-03-16T21:53:15.000000000","2020-03-17T04:53:15.000000000",1019,15600.099999999999]
["2020-03-16T21:53:15.000000000","2020-03-17T04:53:15.000000000",1023,17442.94]
["2020-03-16T21:53:30.000000000","2020-03-17T04:53:30.000000000",1019,15600.099999999999]
["2020-03-16T21:53:30.000000000","2020-03-17T04:53:30.000000000",1023,17400.15]
["2020-03-16T21:53:45.000000000","2020-03-17T04:53:45.000000000",1019,15600.099999999999]
["2020-03-16T21:53:45.000000000","2020-03-17T04:53:45.000000000",1023,17400.15]
["2020-03-16T21:54:00.000000000","2020-03-17T04:54:00.000000000",1019,15657.3]
["2020-03-16T21:54:00.000000000","2020-03-17T04:54:00.000000000",1023,17400.15]
["2020-03-16T21:54:15.000000000","2020-03-17T04:54:15.000000000",1019,15643.0]
["2020-03-16T21:54:15.000000000","2020-03-17T04:54:15.000000000",1023,17400.15]
["2020-03-16T21:54:30.000000000","2020-03-17T04:54:30.000000000",1019,15542.9]
["2020-03-16T21:54:30.000000000","2020-03-17T04:54:30.000000000",1023,17400.15]
["2020-03-16T21:54:45.000000000","2020-03-17T04:54:45.000000000",1019,15500.0]
["2020-03-16T21:54:45.000000000","2020-03-17T04:54:45.000000000",1023,17400.15]
["2020-03-16T21:55:00.000000000","2020-03-17T04:55:00.000000000",1019,15500.0]
["2020-03-16T21:55:00.000000000","2020-03-17T04:55:00.000000000",1023,17400.15]
["2020-03-16T21:55:15.000000000","2020-03-17T04:55:15.000000000",1019,15557.2]
["2020-03-16T21:55:15.000000000","2020-03-17T04:55:15.000000000",1023,17400.15]
["2020-03-16T21:55:30.000000000","2020-03-17T04:55:30.000000000",1019,15542.9]
["2020-03-16T21:55:30.000000000","2020-03-17T04:55:30.000000000",1023,17342.949999999997]
["2020-03-16T21:55:45.000000000","2020-03-17T04:55:45.000000000",1019,15500.0]
["2020-03-16T21:55:45.000000000","2020-03-17T04:55:45.000000000",1023,17300.05]
["2020-03-16T21:56:00.000000000","2020-03-17T04:56:00.000000000",1019,15500.0]
["2020-03-16T21:56:00.000000000","2020-03-17T04:56:00.000000000",1023,17357.25]
["2020-03-16T21:56:15.000000000","2020-03-17T04:56:15.000000000",1019,15500.0]
["2020-03-16T21:56:15.000000000","2020-03-17T04:56:15.000000000",1023,17342.949999999997]
["2020-03-16T21:56:30.000000000","2020-03-17T04:56:30.000000000",1019,15500.0]
["2020-03-16T21:56:30.000000000","2020-03-17T04:56:30.000000000",1023,17357.25]
["2020-03-16T21:56:45.000000000","2020-03-17T04:56:45.000000000",1019,15500.0]
["2020-03-16T21:56:45.000000000","2020-03-17T04:56:45.000000000",1023,17342.949999999997]
["2020-03-16T21:57:00.000000000","2020-03-17T04:57:00.000000000",1019,15557.2]
["2020-03-16T21:57:00.000000000","2020-03-17T04:57:00.000000000",1023,17300.05]
["2020-03-16T21:57:15.000000000","2020-03-17T04:57:15.000000000",1019,15542.9]
["2020-03-16T21:57:15.000000000","2020-03-17T04:57:15.000000000",1023,17242.989999999998]
["2020-03-16T21:57:30.000000000","2020-03-17T04:57:30.000000000",1019,15500.0]
["2020-03-16T21:57:30.000000000","2020-03-17T04:57:30.000000000",1023,17257.26]
["2020-03-16T21:57:45.000000000","2020-03-17T04:57:45.000000000",1019,15557.2]
["2020-03-16T21:57:45.000000000","2020-03-17T04:57:45.000000000",1023,17300.05]
["2020-03-16T21:58:00.000000000","2020-03-17T04:58:00.000000000",1019,15600.099999999999]
["2020-03-16T21:58:00.000000000","2020-03-17T04:58:00.000000000",1023,17300.05]
["2020-03-16T21:58:15.000000000","2020-03-17T04:58:15.000000000",1019,15600.099999999999]
["2020-03-16T21:58:15.000000000","2020-03-17T04:58:15.000000000",1023,17300.05]
["2020-03-16T21:58:30.000000000","2020-03-17T04:58:30.000000000",1019,15428.64]
["2020-03-16T21:58:30.000000000","2020-03-17T04:58:30.000000000",1023,17300.05]
["2020-03-16T21:58:45.000000000","2020-03-17T04:58:45.000000000",1019,15357.25]
["2020-03-16T21:58:45.000000000","2020-03-17T04:58:45.000000000",1023,17242.989999999998]
["2020-03-16T21:59:00.000000000","2020-03-17T04:59:00.000000000",1019,15342.95]
["2020-03-16T21:59:00.000000000","2020-03-17T04:59:00.000000000",1023,17257.26]
["2020-03-16T21:59:15.000000000","2020-03-17T04:59:15.000000000",1019,15357.25]
["2020-03-16T21:59:15.000000000","2020-03-17T04:59:15.000000000",1023,17300.05]
["2020-03-16T21:59:30.000000000","2020-03-17T04:59:30.000000000",1019,15400.15]
["2020-03-16T21:59:30.000000000","2020-03-17T04:59:30.000000000",1023,17242.989999999998]
["2020-03-16T21:59:45.000000000","2020-03-17T04:59:45.000000000",1019,15400.15]
["2020-03-16T21:59:45.000000000","2020-03-17T04:59:45.000000000",1023,17200.199999999997]
["2020-03-16T22:00:00.000000000","2020-03-17T05:00:00.000000000",1019,15400.15]
["2020-03-16T22:00:00.000000000","2020-03-17T05:00:00.000000000",1023,17200.199999999997]
["2020-03-16T22:00:15.000000000","2020-03-17T05:00:15.000000000",1019,15400.15]
["2020-03-16T22:00:15.000000000","2020-03-17T05:00:15.000000000",1023,17200.199999999997]
["2020-03-16T22:00:30.000000000","2020-03-17T05:00:30.000000000",1019,15457.21]
["2020-03-16T22:00:30.000000000","2020-03-17T05:00:30.000000000",1023,17200.199999999997]
["2020-03-16T22:00:45.000000000","2020-03-17T05:00:45.000000000",1019,15500.0]
["2020-03-16T22:00:45.000000000","2020-03-17T05:00:45.000000000",1023,17200.199999999997]
["2020-03-16T22:01:00.000000000","2020-03-17T05:01:00.000000000",1019,15500.0]
["2020-03-16T22:01:00.000000000","2020-03-17T05:01:00.000000000",1023,17200.199999999997]
["2020-03-16T22:01:15.000000000","2020-03-17T05:01:15.000000000",1019,15557.2]
["2020-03-16T22:01:15.000000000","2020-03-17T05:01:15.000000000",1023,17200.199999999997]
["2020-03-16T22:01:30.000000000","2020-03-17T05:01:30.000000000",1019,15542.9]
["2020-03-16T22:01:30.000000000","2020-03-17T05:01:30.000000000",1023,17143.0]
["2020-03-16T22:01:45.000000000","2020-03-17T05:01:45.000000000",1019,15500.0]
["2020-03-16T22:01:45.000000000","2020-03-17T05:01:45.000000000",1023,17042.899999999998]
["2020-03-16T22:02:00.000000000","2020-03-17T05:02:00.000000000",1019,15385.74]
["2020-03-16T22:02:00.000000000","2020-03-17T05:02:00.000000000",1023,17000.0]
["2020-03-16T22:02:15.000000000","2020-03-17T05:02:15.000000000",1019,15300.050000000001]
["2020-03-16T22:02:15.000000000","2020-03-17T05:02:15.000000000",1023,17000.0]
["2020-03-16T22:02:30.000000000","2020-03-17T05:02:30.000000000",1019,15185.79]
["2020-03-16T22:02:30.000000000","2020-03-17T05:02:30.000000000",1023,17057.2]
["2020-03-16T22:02:45.000000000","2020-03-17T05:02:45.000000000",1019,15157.3]
["2020-03-16T22:02:45.000000000","2020-03-17T05:02:45.000000000",1023,17100.100000000002]
["2020-03-16T22:03:00.000000000","2020-03-17T05:03:00.000000000",1019,15200.2]
["2020-03-16T22:03:00.000000000","2020-03-17T05:03:00.000000000",1023,17042.899999999998]
["2020-03-16T22:03:15.000000000","2020-03-17T05:03:15.000000000",1019,15200.2]
["2020-03-16T22:03:15.000000000","2020-03-17T05:03:15.000000000",1023,17057.2]
["2020-03-16T22:03:30.000000000","2020-03-17T05:03:30.000000000",1019,15257.26]
["2020-03-16T22:03:30.000000000","2020-03-17T05:03:30.000000000",1023,17100.100000000002]
["2020-03-16T22:03:45.000000000","2020-03-17T05:03:45.000000000",1019,15357.25]
["2020-03-16T22:03:45.000000000","2020-03-17T05:03:45.000000000",1023,17042.899999999998]
["2020-03-16T22:04:00.000000000","2020-03-17T05:04:00.000000000",1019,15400.15]
["2020-03-16T22:04:00.000000000","2020-03-17T05:04:00.000000000",1023,17057.2]
["2020-03-16T22:04:15.000000000","2020-03-17T05:04:15.000000000",1019,15400.15]
["2020-03-16T22:04:15.000000000","2020-03-17T05:04:15.000000000",1023,17042.899999999998]
["2020-03-16T22:04:30.000000000","2020-03-17T05:04:30.000000000",1019,15342.95]
["2020-03-16T22:04:30.000000000","2020-03-17T05:04:30.000000000",1023,17000.0]
["2020-03-16T22:04:45.000000000","2020-03-17T05:04:45.000000000",1019,15242.990000000002]
["2020-03-16T22:04:45.000000000","2020-03-17T05:04:45.000000000",1023,16942.94]
["2020-03-16T22:05:00.000000000","2020-03-17T05:05:00.000000000",1019,15200.2]
["2020-03-16T22:05:00.000000000","2020-03-17T05:05:00.000000000",1023,16900.15]
["2020-03-16T22:05:15.000000000","2020-03-17T05:05:15.000000000",1019,15200.2]
["2020-03-16T22:05:15.000000000","2020-03-17T05:05:15.000000000",1023,16957.21]
["2020-03-16T22:05:30.000000000","2020-03-17T05:05:30.000000000",1019,15257.26]
["2020-03-16T22:05:30.000000000","2020-03-17T05:05:30.000000000",1023,17000.0]
["2020-03-16T22:05:45.000000000","2020-03-17T05:05:45.000000000",1019,15300.050000000001]
["2020-03-16T22:05:45.000000000","2020-03-17T05:05:45.000000000",1023,16942.94]
["2020-03-16T22:06:00.000000000","2020-03-17T05:06:00.000000000",1019,15357.25]
["2020-03-16T22:06:00.000000000","2020-03-17T05:06:00.000000000",1023,16842.949999999997]
["2020-03-16T22:06:15.000000000","2020-03-17T05:06:15.000000000",1019,15342.95]
["2020-03-16T22:06:15.000000000","2020-03-17T05:06:15.000000000",1023,16800.05]
["2020-03-16T22:06:30.000000000","2020-03-17T05:06:30.000000000",1019,15242.990000000002]
["2020-03-16T22:06:30.000000000","2020-03-17T05:06:30.000000000",1023,16857.25]
["2020-03-16T22:06:45.000000000","2020-03-17T05:06:45.000000000",1019,15257.26]
["2020-03-16T22:06:45.000000000","2020-03-17T05:06:45.000000000",1023,16900.15]
["2020-03-16T22:07:00.000000000","2020-03-17T05:07:00.000000000",1019,15300.050000000001]
["2020-03-16T22:07:00.000000000","2020-03-17T05:07:00.000000000",1023,16842.949999999997]
["2020-03-16T22:07:15.000000000","2020-03-17T05:07:15.000000000",1019,15300.050000000001]
["2020-03-16T22:07:15.000000000","2020-03-17T05:07:15.000000000",1023,16800.05]
["2020-03-16T22:07:30.000000000","2020-03-17T05:07:30.000000000",1019,15300.050000000001]
["2020-03-16T22:07:30.000000000","2020-03-17T05:07:30.000000000",1023,16857.25]
["2020-03-16T22:07:45.000000000","2020-03-17T05:07:45.000000000",1019,15242.990000000002]
["2020-03-16T22:07:45.000000000","2020-03-17T05:07:45.000000000",1023,16900.15]
["2020-03-16T22:08:00.000000000","2020-03-17T05:08:00.000000000",1019,15085.800000000001]
["2020-03-16T22:08:00.000000000","2020-03-17T05:08:00.000000000",1023,16900.15]
["2020-03-16T22:08:15.000000000","2020-03-17T05:08:15.000000000",1019,14885.74]
["2020-03-16T22:08:15.000000000","2020-03-17T05:08:15.000000000",1023,16900.15]
["2020-03-16T22:08:30.000000000","2020-03-17T05:08:30.000000000",1019,14971.51]
["2020-03-16T22:08:30.000000000","2020-03-17T05:08:30.000000000",1023,16900.15]
["2020-03-16T22:08:45.000000000","2020-03-17T05:08:45.000000000",1019,15157.3]
["2020-03-16T22:08:45.000000000","2020-03-17T05:08:45.000000000",1023,16900.15]
["2020-03-16T22:09:00.000000000","2020-03-17T05:09:00.000000000",1019,15257.26]
["2020-03-16T22:09:00.000000000","2020-03-17T05:09:00.000000000",1023,16842.949999999997]
["2020-03-16T22:09:15.000000000","2020-03-17T05:09:15.000000000",1019,15300.050000000001]
["2020-03-16T22:09:15.000000000","2020-03-17T05:09:15.000000000",1023,16857.25]
["2020-03-16T22:09:30.000000000","2020-03-17T05:09:30.000000000",1019,15185.79]
["2020-03-16T22:09:30.000000000","2020-03-17T05:09:30.000000000",1023,16900.15]
["2020-03-16T22:09:45.000000000","2020-03-17T05:09:45.000000000",1019,15042.9]
["2020-03-16T22:09:45.000000000","2020-03-17T05:09:45.000000000",1023,16900.15]
["2020-03-16T22:10:00.000000000","2020-03-17T05:10:00.000000000",1019,15000.0]
["2020-03-16T22:10:00.000000000","2020-03-17T05:10:00.000000000",1023,16842.949999999997]
["2020-03-16T22:10:15.000000000","2020-03-17T05:10:15.000000000",1019,15000.0]
["2020-03-16T22:10:15.000000000","2020-03-17T05:10:15.000000000",1023,16742.989999999998]
["2020-03-16T22:10:30.000000000","2020-03-17T05:10:30.000000000",1019,15114.4]
["2020-03-16T22:10:30.000000000","2020-03-17T05:10:30.000000000",1023,16700.199999999997]
["2020-03-16T22:10:45.000000000","2020-03-17T05:10:45.000000000",1019,15200.2]
["2020-03-16T22:10:45.000000000","2020-03-17T05:10:45.000000000",1023,16757.26]
["2020-03-16T22:11:00.000000000","2020-03-17T05:11:00.000000000",1019,15085.800000000001]
["2020-03-16T22:11:00.000000000","2020-03-17T05:11:00.000000000",1023,16800.05]
["2020-03-16T22:11:15.000000000","2020-03-17T05:11:15.000000000",1019,15000.0]
["2020-03-16T22:11:15.000000000","2020-03-17T05:11:15.000000000",1023,16800.05]
["2020-03-16T22:11:30.000000000","2020-03-17T05:11:30.000000000",1019,15057.2]
["2020-03-16T22:11:30.000000000","2020-03-17T05:11:30.000000000",1023,16800.05]
["2020-03-16T22:11:45.000000000","2020-03-17T05:11:45.000000000",1019,15157.3]
["2020-03-16T22:11:45.000000000","2020-03-17T05:11:45.000000000",1023,16742.989999999998]
["2020-03-16T22:12:00.000000000","2020-03-17T05:12:00.000000000",1019,15200.2]
["2020-03-16T22:12:00.000000000","2020-03-17T05:12:00.000000000",1023,16700.199999999997]
["2020-03-16T22:12:15.000000000","2020-03-17T05:12:15.000000000",1019,15200.2]
["2020-03-16T22:12:15.000000000","2020-03-17T05:12:15.000000000",1023,16700.199999999997]
["2020-03-16T22:12:30.000000000","2020-03-17T05:12:30.000000000",1019,15257.26]
["2020-03-16T22:12:30.000000000","2020-03-17T05:12:30.000000000",1023,16700.199999999997]
["2020-03-16T22:12:45.000000000","2020-03-17T05:12:45.000000000",1019,15300.050000000001]
["2020-03-16T22:12:45.000000000","2020-03-17T05:12:45.000000000",1023,16700.199999999997]
["2020-03-16T22:13:00.000000000","2020-03-17T05:13:00.000000000",1019,15185.79]
["2020-03-16T22:13:00.000000000","2020-03-17T05:13:00.000000000",1023,16700.199999999997]
["2020-03-16T22:13:15.000000000","2020-03-17T05:13:15.000000000",1019,15042.9]
["2020-03-16T22:13:15.000000000","2020-03-17T05:13:15.000000000",1023,16700.199999999997]
["2020-03-16T22:13:30.000000000","2020-03-17T05:13:30.000000000",1019,14885.74]
["2020-03-16T22:13:30.000000000","2020-03-17T05:13:30.000000000",1023,16700.199999999997]
["2020-03-16T22:13:45.000000000","2020-03-17T05:13:45.000000000",1019,14800.050000000001]
["2020-03-16T22:13:45.000000000","2020-03-17T05:13:45.000000000",1023,16700.199999999997]
["2020-03-16T22:14:00.000000000","2020-03-17T05:14:00.000000000",1019,14914.310000000001]
["2020-03-16T22:14:00.000000000","2020-03-17T05:14:00.000000000",1023,16700.199999999997]
["2020-03-16T22:14:15.000000000","2020-03-17T05:14:15.000000000",1019,15000.0]
["2020-03-16T22:14:15.000000000","2020-03-17T05:14:15.000000000",1023,16700.199999999997]
["2020-03-16T22:14:30.000000000","2020-03-17T05:14:30.000000000",1019,15000.0]
["2020-03-16T22:14:30.000000000","2020-03-17T05:14:30.000000000",1023,16700.199999999997]
["2020-03-16T22:14:45.000000000","2020-03-17T05:14:45.000000000",1019,15000.0]
["2020-03-16T22:14:45.000000000","2020-03-17T05:14:45.000000000",1023,16700.199999999997]
["2020-03-16T22:15:00.000000000","2020-03-17T05:15:00.000000000",1019,15057.2]
["2020-03-16T22:15:00.000000000","2020-03-17T05:15:00.000000000",1023,16643.0]
["2020-03-16T22:15:15.000000000","2020-03-17T05:15:15.000000000",1019,15100.099999999999]
["2020-03-16T22:15:15.000000000","2020-03-17T05:15:15.000000000",1023,16600.100000000002]
["2020-03-16T22:15:30.000000000","2020-03-17T05:15:30.000000000",1019,14928.64]
["2020-03-16T22:15:30.000000000","2020-03-17T05:15:30.000000000",1023,16600.100000000002]
["2020-03-16T22:15:45.000000000","2020-03-17T05:15:45.000000000",1019,14800.050000000001]
["2020-03-16T22:15:45.000000000","2020-03-17T05:15:45.000000000",1023,16600.100000000002]
["2020-03-16T22:16:00.000000000","2020-03-17T05:16:00.000000000",1019,14800.050000000001]
["2020-03-16T22:16:00.000000000","2020-03-17T05:16:00.000000000",1023,16657.3]
["2020-03-16T22:16:15.000000000","2020-03-17T05:16:15.000000000",1019,14914.310000000001]
["2020-03-16T22:16:15.000000000","2020-03-17T05:16:15.000000000",1023,16700.199999999997]
["2020-03-16T22:16:30.000000000","2020-03-17T05:16:30.000000000",1019,15000.0]
["2020-03-16T22:16:30.000000000","2020-03-17T05:16:30.000000000",1023,16700.199999999997]
["2020-03-16T22:16:45.000000000","2020-03-17T05:16:45.000000000",1019,15000.0]
["2020-03-16T22:16:45.000000000","2020-03-17T05:16:45.000000000",1023,16643.0]
["2020-03-16T22:17:00.000000000","2020-03-17T05:17:00.000000000",1019,14885.74]
["2020-03-16T22:17:00.000000000","2020-03-17T05:17:00.000000000",1023,16600.100000000002]
["2020-03-16T22:17:15.000000000","2020-03-17T05:17:15.000000000",1019,14742.990000000002]
["2020-03-16T22:17:15.000000000","2020-03-17T05:17:15.000000000",1023,16600.100000000002]
["2020-03-16T22:17:30.000000000","2020-03-17T05:17:30.000000000",1019,14700.2]
["2020-03-16T22:17:30.000000000","2020-03-17T05:17:30.000000000",1023,16600.100000000002]
["2020-03-16T22:17:45.000000000","2020-03-17T05:17:45.000000000",1019,14871.51]
["2020-03-16T22:17:45.000000000","2020-03-17T05:17:45.000000000",1023,16542.899999999998]
["2020-03-16T22:18:00.000000000","2020-03-17T05:18:00.000000000",1019,15000.0]
["2020-03-16T22:18:00.000000000","2020-03-17T05:18:00.000000000",1023,16557.2]
["2020-03-16T22:18:15.000000000","2020-03-17T05:18:15.000000000",1019,15057.2]
["2020-03-16T22:18:15.000000000","2020-03-17T05:18:15.000000000",1023,16600.100000000002]
["2020-03-16T22:18:30.000000000","2020-03-17T05:18:30.000000000",1019,15100.099999999999]
["2020-03-16T22:18:30.000000000","2020-03-17T05:18:30.000000000",1023,16600.100000000002]
["2020-03-16T22:18:45.000000000","2020-03-17T05:18:45.000000000",1019,14928.64]
["2020-03-16T22:18:45.000000000","2020-03-17T05:18:45.000000000",1023,16542.899999999998]
["2020-03-16T22:19:00.000000000","2020-03-17T05:19:00.000000000",1019,14800.050000000001]
["2020-03-16T22:19:00.000000000","2020-03-17T05:19:00.000000000",1023,16557.2]
["2020-03-16T22:19:15.000000000","2020-03-17T05:19:15.000000000",1019,14800.050000000001]
["2020-03-16T22:19:15.000000000","2020-03-17T05:19:15.000000000",1023,16600.100000000002]
["2020-03-16T22:19:30.000000000","2020-03-17T05:19:30.000000000",1019,14742.990000000002]
["2020-03-16T22:19:30.000000000","2020-03-17T05:19:30.000000000",1023,16542.899999999998]
["2020-03-16T22:19:45.000000000","2020-03-17T05:19:45.000000000",1019,14757.26]
["2020-03-16T22:19:45.000000000","2020-03-17T05:19:45.000000000",1023,16442.94]
["2020-03-16T22:20:00.000000000","2020-03-17T05:20:00.000000000",1019,14914.310000000001]
["2020-03-16T22:20:00.000000000","2020-03-17T05:20:00.000000000",1023,16457.21]
["2020-03-16T22:20:15.000000000","2020-03-17T05:20:15.000000000",1019,15000.0]
["2020-03-16T22:20:15.000000000","2020-03-17T05:20:15.000000000",1023,16442.94]
["2020-03-16T22:20:30.000000000","2020-03-17T05:20:30.000000000",1019,14885.74]
["2020-03-16T22:20:30.000000000","2020-03-17T05:20:30.000000000",1023,16400.15]
["2020-03-16T22:20:45.000000000","2020-03-17T05:20:45.000000000",1019,14742.990000000002]
["2020-03-16T22:20:45.000000000","2020-03-17T05:20:45.000000000",1023,16457.21]
["2020-03-16T22:21:00.000000000","2020-03-17T05:21:00.000000000",1019,14643.0]
["2020-03-16T22:21:00.000000000","2020-03-17T05:21:00.000000000",1023,16500.0]
["2020-03-16T22:21:15.000000000","2020-03-17T05:21:15.000000000",1019,14657.3]
["2020-03-16T22:21:15.000000000","2020-03-17T05:21:15.000000000",1023,16442.94]
["2020-03-16T22:21:30.000000000","2020-03-17T05:21:30.000000000",1019,14757.26]
["2020-03-16T22:21:30.000000000","2020-03-17T05:21:30.000000000",1023,16457.21]
["2020-03-16T22:21:45.000000000","2020-03-17T05:21:45.000000000",1019,14800.050000000001]
["2020-03-16T22:21:45.000000000","2020-03-17T05:21:45.000000000",1023,16442.94]
["2020-03-16T22:22:00.000000000","2020-03-17T05:22:00.000000000",1019,14742.990000000002]
["2020-03-16T22:22:00.000000000","2020-03-17T05:22:00.000000000",1023,16457.21]
["2020-03-16T22:22:15.000000000","2020-03-17T05:22:15.000000000",1019,14757.26]
["2020-03-16T22:22:15.000000000","2020-03-17T05:22:15.000000000",1023,16500.0]
["2020-03-16T22:22:30.000000000","2020-03-17T05:22:30.000000000",1019,14914.310000000001]
["2020-03-16T22:22:30.000000000","2020-03-17T05:22:30.000000000",1023,16500.0]
["2020-03-16T22:22:45.000000000","2020-03-17T05:22:45.000000000",1019,14828.68]
["2020-03-16T22:22:45.000000000","2020-03-17T05:22:45.000000000",1023,16500.0]
["2020-03-16T22:23:00.000000000","2020-03-17T05:23:00.000000000",1019,14471.539999999999]
["2020-03-16T22:23:00.000000000","2020-03-17T05:23:00.000000000",1023,16500.0]
["2020-03-16T22:23:15.000000000","2020-03-17T05:23:15.000000000",1019,14357.25]
["2020-03-16T22:23:15.000000000","2020-03-17T05:23:15.000000000",1023,16500.0]
["2020-03-16T22:23:30.000000000","2020-03-17T05:23:30.000000000",1019,14571.61]
["2020-03-16T22:23:30.000000000","2020-03-17T05:23:30.000000000",1023,16500.0]
["2020-03-16T22:23:45.000000000","2020-03-17T05:23:45.000000000",1019,14757.26]
["2020-03-16T22:23:45.000000000","2020-03-17T05:23:45.000000000",1023,16385.739999999998]
["2020-03-16T22:24:00.000000000","2020-03-17T05:24:00.000000000",1019,14742.990000000002]
["2020-03-16T22:24:00.000000000","2020-03-17T05:24:00.000000000",1023,16357.25]
["2020-03-16T22:24:15.000000000","2020-03-17T05:24:15.000000000",1019,14643.0]
["2020-03-16T22:24:15.000000000","2020-03-17T05:24:15.000000000",1023,16400.15]
["2020-03-16T22:24:30.000000000","2020-03-17T05:24:30.000000000",1019,14600.099999999999]
["2020-03-16T22:24:30.000000000","2020-03-17T05:24:30.000000000",1023,16400.15]
["2020-03-16T22:24:45.000000000","2020-03-17T05:24:45.000000000",1019,14600.099999999999]
["2020-03-16T22:24:45.000000000","2020-03-17T05:24:45.000000000",1023,16400.15]
["2020-03-16T22:25:00.000000000","2020-03-17T05:25:00.000000000",1019,14542.9]
["2020-03-16T22:25:00.000000000","2020-03-17T05:25:00.000000000",1023,16400.15]
["2020-03-16T22:25:15.000000000","2020-03-17T05:25:15.000000000",1019,14442.94]
["2020-03-16T22:25:15.000000000","2020-03-17T05:25:15.000000000",1023,16342.949999999999]
["2020-03-16T22:25:30.000000000","2020-03-17T05:25:30.000000000",1019,14400.15]
["2020-03-16T22:25:30.000000000","2020-03-17T05:25:30.000000000",1023,16300.05]
["2020-03-16T22:25:45.000000000","2020-03-17T05:25:45.000000000",1019,14400.15]
["2020-03-16T22:25:45.000000000","2020-03-17T05:25:45.000000000",1023,16300.05]
["2020-03-16T22:26:00.000000000","2020-03-17T05:26:00.000000000",1019,14457.21]
["2020-03-16T22:26:00.000000000","2020-03-17T05:26:00.000000000",1023,16357.25]
["2020-03-16T22:26:15.000000000","2020-03-17T05:26:15.000000000",1019,14557.2]
["2020-03-16T22:26:15.000000000","2020-03-17T05:26:15.000000000",1023,16342.949999999999]
["2020-03-16T22:26:30.000000000","2020-03-17T05:26:30.000000000",1019,14600.099999999999]
["2020-03-16T22:26:30.000000000","2020-03-17T05:26:30.000000000",1023,16300.05]
["2020-03-16T22:26:45.000000000","2020-03-17T05:26:45.000000000",1019,14542.9]
["2020-03-16T22:26:45.000000000","2020-03-17T05:26:45.000000000",1023,16300.05]
["2020-03-16T22:27:00.000000000","2020-03-17T05:27:00.000000000",1019,14614.4]
["2020-03-16T22:27:00.000000000","2020-03-17T05:27:00.000000000",1023,16300.05]
["2020-03-16T22:27:15.000000000","2020-03-17T05:27:15.000000000",1019,14585.800000000001]
["2020-03-16T22:27:15.000000000","2020-03-17T05:27:15.000000000",1023,16300.05]
["2020-03-16T22:27:30.000000000","2020-03-17T05:27:30.000000000",1019,14442.94]
["2020-03-16T22:27:30.000000000","2020-03-17T05:27:30.000000000",1023,16242.99]
["2020-03-16T22:27:45.000000000","2020-03-17T05:27:45.000000000",1019,14342.95]
["2020-03-16T22:27:45.000000000","2020-03-17T05:27:45.000000000",1023,16200.199999999999]
["2020-03-16T22:28:00.000000000","2020-03-17T05:28:00.000000000",1019,14414.310000000001]
["2020-03-16T22:28:00.000000000","2020-03-17T05:28:00.000000000",1023,16200.199999999999]
["2020-03-16T22:28:15.000000000","2020-03-17T05:28:15.000000000",1019,14500.0]
["2020-03-16T22:28:15.000000000","2020-03-17T05:28:15.000000000",1023,16200.199999999999]
["2020-03-16T22:28:30.000000000","2020-03-17T05:28:30.000000000",1019,14500.0]
["2020-03-16T22:28:30.000000000","2020-03-17T05:28:30.000000000",1023,16200.199999999999]
["2020-03-16T22:28:45.000000000","2020-03-17T05:28:45.000000000",1019,14557.2]
["2020-03-16T22:28:45.000000000","2020-03-17T05:28:45.000000000",1023,16200.199999999999]
["2020-03-16T22:29:00.000000000","2020-03-17T05:29:00.000000000",1019,14600.099999999999]
["2020-03-16T22:29:00.000000000","2020-03-17T05:29:00.000000000",1023,16200.199999999999]
["2020-03-16T22:29:15.000000000","2020-03-17T05:29:15.000000000",1019,14542.9]
["2020-03-16T22:29:15.000000000","2020-03-17T05:29:15.000000000",1023,16257.259999999998]
["2020-03-16T22:29:30.000000000","2020-03-17T05:29:30.000000000",1019,14442.94]
["2020-03-16T22:29:30.000000000","2020-03-17T05:29:30.000000000",1023,16242.99]
["2020-03-16T22:29:45.000000000","2020-03-17T05:29:45.000000000",1019,14457.21]
["2020-03-16T22:29:45.000000000","2020-03-17T05:29:45.000000000",1023,16200.199999999999]
["2020-03-16T22:30:00.000000000","2020-03-17T05:30:00.000000000",1019,14500.0]
["2020-03-16T22:30:00.000000000","2020-03-17T05:30:00.000000000",1023,16143.0]
["2020-03-16T22:30:15.000000000","2020-03-17T05:30:15.000000000",1019,14557.2]
["2020-03-16T22:30:15.000000000","2020-03-17T05:30:15.000000000",1023,16100.1]
["2020-03-16T22:30:30.000000000","2020-03-17T05:30:30.000000000",1019,14600.099999999999]
["2020-03-16T22:30:30.000000000","2020-03-17T05:30:30.000000000",1023,16100.1]
["2020-03-16T22:30:45.000000000","2020-03-17T05:30:45.000000000",1019,14600.099999999999]
["2020-03-16T22:30:45.000000000","2020-03-17T05:30:45.000000000",1023,16157.3]
["2020-03-16T22:31:00.000000000","2020-03-17T05:31:00.000000000",1019,14600.099999999999]
["2020-03-16T22:31:00.000000000","2020-03-17T05:31:00.000000000",1023,16200.199999999999]
["2020-03-16T22:31:15.000000000","2020-03-17T05:31:15.000000000",1019,14600.099999999999]
["2020-03-16T22:31:15.000000000","2020-03-17T05:31:15.000000000",1023,16200.199999999999]
["2020-03-16T22:31:30.000000000","2020-03-17T05:31:30.000000000",1019,14600.099999999999]
["2020-03-16T22:31:30.000000000","2020-03-17T05:31:30.000000000",1023,16200.199999999999]
["2020-03-16T22:31:45.000000000","2020-03-17T05:31:45.000000000",1019,14542.9]
["2020-03-16T22:31:45.000000000","2020-03-17T05:31:45.000000000",1023,16143.0]
["2020-03-16T22:32:00.000000000","2020-03-17T05:32:00.000000000",1019,14385.74]
["2020-03-16T22:32:00.000000000","2020-03-17T05:32:00.000000000",1023,16100.1]
["2020-03-16T22:32:15.000000000","2020-03-17T05:32:15.000000000",1019,14300.050000000001]
["2020-03-16T22:32:15.000000000","2020-03-17T05:32:15.000000000",1023,16100.1]
["2020-03-16T22:32:30.000000000","2020-03-17T05:32:30.000000000",1019,14300.050000000001]
["2020-03-16T22:32:30.000000000","2020-03-17T05:32:30.000000000",1023,16100.1]
["2020-03-16T22:32:45.000000000","2020-03-17T05:32:45.000000000",1019,14300.050000000001]
["2020-03-16T22:32:45.000000000","2020-03-17T05:32:45.000000000",1023,16100.1]
["2020-03-16T22:33:00.000000000","2020-03-17T05:33:00.000000000",1019,14357.25]
["2020-03-16T22:33:00.000000000","2020-03-17T05:33:00.000000000",1023,16100.1]
["2020-03-16T22:33:15.000000000","2020-03-17T05:33:15.000000000",1019,14457.21]
["2020-03-16T22:33:15.000000000","2020-03-17T05:33:15.000000000",1023,16100.1]
["2020-03-16T22:33:30.000000000","2020-03-17T05:33:30.000000000",1019,14500.0]
["2020-03-16T22:33:30.000000000","2020-03-17T05:33:30.000000000",1023,16100.1]
["2020-03-16T22:33:45.000000000","2020-03-17T05:33:45.000000000",1019,14500.0]
["2020-03-16T22:33:45.000000000","2020-03-17T05:33:45.000000000",1023,16100.1]
["2020-03-16T22:34:00.000000000","2020-03-17T05:34:00.000000000",1019,14557.2]
["2020-03-16T22:34:00.000000000","2020-03-17T05:34:00.000000000",1023,16100.1]
["2020-03-16T22:34:15.000000000","2020-03-17T05:34:15.000000000",1019,14600.099999999999]
["2020-03-16T22:34:15.000000000","2020-03-17T05:34:15.000000000",1023,16157.3]
["2020-03-16T22:34:30.000000000","2020-03-17T05:34:30.000000000",1019,14485.84]
["2020-03-16T22:34:30.000000000","2020-03-17T05:34:30.000000000",1023,16200.199999999999]
["2020-03-16T22:34:45.000000000","2020-03-17T05:34:45.000000000",1019,14457.21]
["2020-03-16T22:34:45.000000000","2020-03-17T05:34:45.000000000",1023,16085.8]
["2020-03-16T22:35:00.000000000","2020-03-17T05:35:00.000000000",1019,14500.0]
["2020-03-16T22:35:00.000000000","2020-03-17T05:35:00.000000000",1023,15942.94]
["2020-03-16T22:35:15.000000000","2020-03-17T05:35:15.000000000",1019,14557.2]
["2020-03-16T22:35:15.000000000","2020-03-17T05:35:15.000000000",1023,15900.15]
["2020-03-16T22:35:30.000000000","2020-03-17T05:35:30.000000000",1019,14542.9]
["2020-03-16T22:35:30.000000000","2020-03-17T05:35:30.000000000",1023,16014.410000000002]
["2020-03-16T22:35:45.000000000","2020-03-17T05:35:45.000000000",1019,14500.0]
["2020-03-16T22:35:45.000000000","2020-03-17T05:35:45.000000000",1023,16042.9]
["2020-03-16T22:36:00.000000000","2020-03-17T05:36:00.000000000",1019,14442.94]
["2020-03-16T22:36:00.000000000","2020-03-17T05:36:00.000000000",1023,16000.0]
["2020-03-16T22:36:15.000000000","2020-03-17T05:36:15.000000000",1019,14400.15]
["2020-03-16T22:36:15.000000000","2020-03-17T05:36:15.000000000",1023,15942.94]
["2020-03-16T22:36:30.000000000","2020-03-17T05:36:30.000000000",1019,14400.15]
["2020-03-16T22:36:30.000000000","2020-03-17T05:36:30.000000000",1023,15900.15]
["2020-03-16T22:36:45.000000000","2020-03-17T05:36:45.000000000",1019,14400.15]
["2020-03-16T22:36:45.000000000","2020-03-17T05:36:45.000000000",1023,15900.15]
["2020-03-16T22:37:00.000000000","2020-03-17T05:37:00.000000000",1019,14400.15]
["2020-03-16T22:37:00.000000000","2020-03-17T05:37:00.000000000",1023,16014.410000000002]
["2020-03-16T22:37:15.000000000","2020-03-17T05:37:15.000000000",1019,14457.21]
["2020-03-16T22:37:15.000000000","2020-03-17T05:37:15.000000000",1023,16100.1]
["2020-03-16T22:37:30.000000000","2020-03-17T05:37:30.000000000",1019,14442.94]
["2020-03-16T22:37:30.000000000","2020-03-17T05:37:30.000000000",1023,16100.1]
["2020-03-16T22:37:45.000000000","2020-03-17T05:37:45.000000000",1019,14400.15]
["2020-03-16T22:37:45.000000000","2020-03-17T05:37:45.000000000",1023,16042.9]
["2020-03-16T22:38:00.000000000","2020-03-17T05:38:00.000000000",1019,14400.15]
["2020-03-16T22:38:00.000000000","2020-03-17T05:38:00.000000000",1023,15942.94]
["2020-03-16T22:38:15.000000000","2020-03-17T05:38:15.000000000",1019,14400.15]
["2020-03-16T22:38:15.000000000","2020-03-17T05:38:15.000000000",1023,15900.15]
["2020-03-16T22:38:30.000000000","2020-03-17T05:38:30.000000000",1019,14400.15]
["2020-03-16T22:38:30.000000000","2020-03-17T05:38:30.000000000",1023,15957.21]
["2020-03-16T22:38:45.000000000","2020-03-17T05:38:45.000000000",1019,14400.15]
["2020-03-16T22:38:45.000000000","2020-03-17T05:38:45.000000000",1023,16000.0]
["2020-03-16T22:39:00.000000000","2020-03-17T05:39:00.000000000",1019,14400.15]
["2020-03-16T22:39:00.000000000","2020-03-17T05:39:00.000000000",1023,15942.94]
["2020-03-16T22:39:15.000000000","2020-03-17T05:39:15.000000000",1019,14400.15]
["2020-03-16T22:39:15.000000000","2020-03-17T05:39:15.000000000",1023,15900.15]
["2020-03-16T22:39:30.000000000","2020-03-17T05:39:30.000000000",1019,14400.15]
["2020-03-16T22:39:30.000000000","2020-03-17T05:39:30.000000000",1023,15900.15]
["2020-03-16T22:39:45.000000000","2020-03-17T05:39:45.000000000",1019,14400.15]
["2020-03-16T22:39:45.000000000","2020-03-17T05:39:45.000000000",1023,15900.15]
["2020-03-16T22:40:00.000000000","2020-03-17T05:40:00.000000000",1019,14400.15]
["2020-03-16T22:40:00.000000000","2020-03-17T05:40:00.000000000",1023,15900.15]
["2020-03-16T22:40:15.000000000","2020-03-17T05:40:15.000000000",1019,14400.15]
["2020-03-16T22:40:15.000000000","2020-03-17T05:40:15.000000000",1023,15957.21]
["2020-03-16T22:40:30.000000000","2020-03-17T05:40:30.000000000",1019,14400.15]
["2020-03-16T22:40:30.000000000","2020-03-17T05:40:30.000000000",1023,16000.0]
["2020-03-16T22:40:45.000000000","2020-03-17T05:40:45.000000000",1019,14342.95]
["2020-03-16T22:40:45.000000000","2020-03-17T05:40:45.000000000",1023,15942.94]
["2020-03-16T22:41:00.000000000","2020-03-17T05:41:00.000000000",1019,14357.25]
["2020-03-16T22:41:00.000000000","2020-03-17T05:41:00.000000000",1023,15900.15]
["2020-03-16T22:41:15.000000000","2020-03-17T05:41:15.000000000",1019,14342.95]
["2020-03-16T22:41:15.000000000","2020-03-17T05:41:15.000000000",1023,15900.15]
["2020-03-16T22:41:30.000000000","2020-03-17T05:41:30.000000000",1019,14357.25]
["2020-03-16T22:41:30.000000000","2020-03-17T05:41:30.000000000",1023,15957.21]
["2020-03-16T22:41:45.000000000","2020-03-17T05:41:45.000000000",1019,14400.15]
["2020-03-16T22:41:45.000000000","2020-03-17T05:41:45.000000000",1023,16000.0]
["2020-03-16T22:42:00.000000000","2020-03-17T05:42:00.000000000",1019,14400.15]
["2020-03-16T22:42:00.000000000","2020-03-17T05:42:00.000000000",1023,16000.0]
["2020-03-16T22:42:15.000000000","2020-03-17T05:42:15.000000000",1019,14342.95]
["2020-03-16T22:42:15.000000000","2020-03-17T05:42:15.000000000",1023,16000.0]
["2020-03-16T22:42:30.000000000","2020-03-17T05:42:30.000000000",1019,14300.050000000001]
["2020-03-16T22:42:30.000000000","2020-03-17T05:42:30.000000000",1023,16000.0]
["2020-03-16T22:42:45.000000000","2020-03-17T05:42:45.000000000",1019,14242.990000000002]
["2020-03-16T22:42:45.000000000","2020-03-17T05:42:45.000000000",1023,16000.0]
["2020-03-16T22:43:00.000000000","2020-03-17T05:43:00.000000000",1019,14200.2]
["2020-03-16T22:43:00.000000000","2020-03-17T05:43:00.000000000",1023,16000.0]
["2020-03-16T22:43:15.000000000","2020-03-17T05:43:15.000000000",1019,14200.2]
["2020-03-16T22:43:15.000000000","2020-03-17T05:43:15.000000000",1023,16000.0]
["2020-03-16T22:43:30.000000000","2020-03-17T05:43:30.000000000",1019,14200.2]
["2020-03-16T22:43:30.000000000","2020-03-17T05:43:30.000000000",1023,15942.94]
["2020-03-16T22:43:45.000000000","2020-03-17T05:43:45.000000000",1019,14200.2]
["2020-03-16T22:43:45.000000000","2020-03-17T05:43:45.000000000",1023,15900.15]
["2020-03-16T22:44:00.000000000","2020-03-17T05:44:00.000000000",1019,14200.2]
["2020-03-16T22:44:00.000000000","2020-03-17T05:44:00.000000000",1023,15842.95]
["2020-03-16T22:44:15.000000000","2020-03-17T05:44:15.000000000",1019,14200.2]
["2020-03-16T22:44:15.000000000","2020-03-17T05:44:15.000000000",1023,15857.25]
["2020-03-16T22:44:30.000000000","2020-03-17T05:44:30.000000000",1019,14257.26]
["2020-03-16T22:44:30.000000000","2020-03-17T05:44:30.000000000",1023,15842.95]
["2020-03-16T22:44:45.000000000","2020-03-17T05:44:45.000000000",1019,14300.050000000001]
["2020-03-16T22:44:45.000000000","2020-03-17T05:44:45.000000000",1023,15800.050000000001]
["2020-03-16T22:45:00.000000000","2020-03-17T05:45:00.000000000",1019,14300.050000000001]
["2020-03-16T22:45:00.000000000","2020-03-17T05:45:00.000000000",1023,15857.25]
["2020-03-16T22:45:15.000000000","2020-03-17T05:45:15.000000000",1019,14300.050000000001]
["2020-03-16T22:45:15.000000000","2020-03-17T05:45:15.000000000",1023,15842.95]
["2020-03-16T22:45:30.000000000","2020-03-17T05:45:30.000000000",1019,14300.050000000001]
["2020-03-16T22:45:30.000000000","2020-03-17T05:45:30.000000000",1023,15857.25]
["2020-03-16T22:45:45.000000000","2020-03-17T05:45:45.000000000",1019,14300.050000000001]
["2020-03-16T22:45:45.000000000","2020-03-17T05:45:45.000000000",1023,15900.15]
["2020-03-16T22:46:00.000000000","2020-03-17T05:46:00.000000000",1019,14185.79]
["2020-03-16T22:46:00.000000000","2020-03-17T05:46:00.000000000",1023,15900.15]
["2020-03-16T22:46:15.000000000","2020-03-17T05:46:15.000000000",1019,14042.9]
["2020-03-16T22:46:15.000000000","2020-03-17T05:46:15.000000000",1023,15900.15]
["2020-03-16T22:46:30.000000000","2020-03-17T05:46:30.000000000",1019,14000.0]
["2020-03-16T22:46:30.000000000","2020-03-17T05:46:30.000000000",1023,15900.15]
["2020-03-16T22:46:45.000000000","2020-03-17T05:46:45.000000000",1019,14114.4]
["2020-03-16T22:46:45.000000000","2020-03-17T05:46:45.000000000",1023,15842.95]
["2020-03-16T22:47:00.000000000","2020-03-17T05:47:00.000000000",1019,14257.26]
["2020-03-16T22:47:00.000000000","2020-03-17T05:47:00.000000000",1023,15800.050000000001]
["2020-03-16T22:47:15.000000000","2020-03-17T05:47:15.000000000",1019,14300.050000000001]
["2020-03-16T22:47:15.000000000","2020-03-17T05:47:15.000000000",1023,15800.050000000001]
["2020-03-16T22:47:30.000000000","2020-03-17T05:47:30.000000000",1019,14185.79]
["2020-03-16T22:47:30.000000000","2020-03-17T05:47:30.000000000",1023,15742.990000000002]
["2020-03-16T22:47:45.000000000","2020-03-17T05:47:45.000000000",1019,14100.099999999999]
["2020-03-16T22:47:45.000000000","2020-03-17T05:47:45.000000000",1023,15700.2]
["2020-03-16T22:48:00.000000000","2020-03-17T05:48:00.000000000",1019,14042.9]
["2020-03-16T22:48:00.000000000","2020-03-17T05:48:00.000000000",1023,15700.2]
["2020-03-16T22:48:15.000000000","2020-03-17T05:48:15.000000000",1019,14057.2]
["2020-03-16T22:48:15.000000000","2020-03-17T05:48:15.000000000",1023,15757.26]
["2020-03-16T22:48:30.000000000","2020-03-17T05:48:30.000000000",1019,14157.3]
["2020-03-16T22:48:30.000000000","2020-03-17T05:48:30.000000000",1023,15857.25]
["2020-03-16T22:48:45.000000000","2020-03-17T05:48:45.000000000",1019,14200.2]
["2020-03-16T22:48:45.000000000","2020-03-17T05:48:45.000000000",1023,15842.95]
["2020-03-16T22:49:00.000000000","2020-03-17T05:49:00.000000000",1019,14143.0]
["2020-03-16T22:49:00.000000000","2020-03-17T05:49:00.000000000",1023,15800.050000000001]
["2020-03-16T22:49:15.000000000","2020-03-17T05:49:15.000000000",1019,13985.84]
["2020-03-16T22:49:15.000000000","2020-03-17T05:49:15.000000000",1023,15800.050000000001]
["2020-03-16T22:49:30.000000000","2020-03-17T05:49:30.000000000",1019,13900.15]
["2020-03-16T22:49:30.000000000","2020-03-17T05:49:30.000000000",1023,15800.050000000001]
["2020-03-16T22:49:45.000000000","2020-03-17T05:49:45.000000000",1019,13900.15]
["2020-03-16T22:49:45.000000000","2020-03-17T05:49:45.000000000",1023,15800.050000000001]
["2020-03-16T22:50:00.000000000","2020-03-17T05:50:00.000000000",1019,13900.15]
["2020-03-16T22:50:00.000000000","2020-03-17T05:50:00.000000000",1023,15800.050000000001]
["2020-03-16T22:50:15.000000000","2020-03-17T05:50:15.000000000",1019,13900.15]
["2020-03-16T22:50:15.000000000","2020-03-17T05:50:15.000000000",1023,15800.050000000001]
["2020-03-16T22:50:30.000000000","2020-03-17T05:50:30.000000000",1019,13900.15]
["2020-03-16T22:50:30.000000000","2020-03-17T05:50:30.000000000",1023,15742.990000000002]
["2020-03-16T22:50:45.000000000","2020-03-17T05:50:45.000000000",1019,13957.21]
["2020-03-16T22:50:45.000000000","2020-03-17T05:50:45.000000000",1023,15757.26]
["2020-03-16T22:51:00.000000000","2020-03-17T05:51:00.000000000",1019,14057.2]
["2020-03-16T22:51:00.000000000","2020-03-17T05:51:00.000000000",1023,15800.050000000001]
["2020-03-16T22:51:15.000000000","2020-03-17T05:51:15.000000000",1019,14100.099999999999]
["2020-03-16T22:51:15.000000000","2020-03-17T05:51:15.000000000",1023,15742.990000000002]
["2020-03-16T22:51:30.000000000","2020-03-17T05:51:30.000000000",1019,14100.099999999999]
["2020-03-16T22:51:30.000000000","2020-03-17T05:51:30.000000000",1023,15700.2]
["2020-03-16T22:51:45.000000000","2020-03-17T05:51:45.000000000",1019,14100.099999999999]
["2020-03-16T22:51:45.000000000","2020-03-17T05:51:45.000000000",1023,15643.0]
["2020-03-16T22:52:00.000000000","2020-03-17T05:52:00.000000000",1019,14042.9]
["2020-03-16T22:52:00.000000000","2020-03-17T05:52:00.000000000",1023,15657.3]
["2020-03-16T22:52:15.000000000","2020-03-17T05:52:15.000000000",1019,14057.2]
["2020-03-16T22:52:15.000000000","2020-03-17T05:52:15.000000000",1023,15700.2]
["2020-03-16T22:52:30.000000000","2020-03-17T05:52:30.000000000",1019,14100.099999999999]
["2020-03-16T22:52:30.000000000","2020-03-17T05:52:30.000000000",1023,15757.26]
["2020-03-16T22:52:45.000000000","2020-03-17T05:52:45.000000000",1019,14157.3]
["2020-03-16T22:52:45.000000000","2020-03-17T05:52:45.000000000",1023,15742.990000000002]
["2020-03-16T22:53:00.000000000","2020-03-17T05:53:00.000000000",1019,14200.2]
["2020-03-16T22:53:00.000000000","2020-03-17T05:53:00.000000000",1023,15700.2]
["2020-03-16T22:53:15.000000000","2020-03-17T05:53:15.000000000",1019,14200.2]
["2020-03-16T22:53:15.000000000","2020-03-17T05:53:15.000000000",1023,15700.2]
["2020-03-16T22:53:30.000000000","2020-03-17T05:53:30.000000000",1019,14143.0]
["2020-03-16T22:53:30.000000000","2020-03-17T05:53:30.000000000",1023,15700.2]
["2020-03-16T22:53:45.000000000","2020-03-17T05:53:45.000000000",1019,14042.9]
["2020-03-16T22:53:45.000000000","2020-03-17T05:53:45.000000000",1023,15700.2]
["2020-03-16T22:54:00.000000000","2020-03-17T05:54:00.000000000",1019,14000.0]
["2020-03-16T22:54:00.000000000","2020-03-17T05:54:00.000000000",1023,15700.2]
["2020-03-16T22:54:15.000000000","2020-03-17T05:54:15.000000000",1019,14000.0]
["2020-03-16T22:54:15.000000000","2020-03-17T05:54:15.000000000",1023,15700.2]
["2020-03-16T22:54:30.000000000","2020-03-17T05:54:30.000000000",1019,14057.2]
["2020-03-16T22:54:30.000000000","2020-03-17T05:54:30.000000000",1023,15700.2]
["2020-03-16T22:54:45.000000000","2020-03-17T05:54:45.000000000",1019,14100.099999999999]
["2020-03-16T22:54:45.000000000","2020-03-17T05:54:45.000000000",1023,15700.2]
["2020-03-16T22:55:00.000000000","2020-03-17T05:55:00.000000000",1019,14042.9]
["2020-03-16T22:55:00.000000000","2020-03-17T05:55:00.000000000",1023,15643.0]
["2020-03-16T22:55:15.000000000","2020-03-17T05:55:15.000000000",1019,14000.0]
["2020-03-16T22:55:15.000000000","2020-03-17T05:55:15.000000000",1023,15657.3]
["2020-03-16T22:55:30.000000000","2020-03-17T05:55:30.000000000",1019,13942.94]
["2020-03-16T22:55:30.000000000","2020-03-17T05:55:30.000000000",1023,15700.2]
["2020-03-16T22:55:45.000000000","2020-03-17T05:55:45.000000000",1019,13957.21]
["2020-03-16T22:55:45.000000000","2020-03-17T05:55:45.000000000",1023,15700.2]
["2020-03-16T22:56:00.000000000","2020-03-17T05:56:00.000000000",1019,14000.0]
["2020-03-16T22:56:00.000000000","2020-03-17T05:56:00.000000000",1023,15700.2]
["2020-03-16T22:56:15.000000000","2020-03-17T05:56:15.000000000",1019,14057.2]
["2020-03-16T22:56:15.000000000","2020-03-17T05:56:15.000000000",1023,15700.2]
["2020-03-16T22:56:30.000000000","2020-03-17T05:56:30.000000000",1019,14157.3]
["2020-03-16T22:56:30.000000000","2020-03-17T05:56:30.000000000",1023,15700.2]
["2020-03-16T22:56:45.000000000","2020-03-17T05:56:45.000000000",1019,14085.800000000001]
["2020-03-16T22:56:45.000000000","2020-03-17T05:56:45.000000000",1023,15643.0]
["2020-03-16T22:57:00.000000000","2020-03-17T05:57:00.000000000",1019,14000.0]
["2020-03-16T22:57:00.000000000","2020-03-17T05:57:00.000000000",1023,15657.3]
["2020-03-16T22:57:15.000000000","2020-03-17T05:57:15.000000000",1019,13942.94]
["2020-03-16T22:57:15.000000000","2020-03-17T05:57:15.000000000",1023,15700.2]
["2020-03-16T22:57:30.000000000","2020-03-17T05:57:30.000000000",1019,13957.21]
["2020-03-16T22:57:30.000000000","2020-03-17T05:57:30.000000000",1023,15700.2]
["2020-03-16T22:57:45.000000000","2020-03-17T05:57:45.000000000",1019,14000.0]
["2020-03-16T22:57:45.000000000","2020-03-17T05:57:45.000000000",1023,15643.0]
["2020-03-16T22:58:00.000000000","2020-03-17T05:58:00.000000000",1019,14000.0]
["2020-03-16T22:58:00.000000000","2020-03-17T05:58:00.000000000",1023,15600.099999999999]
["2020-03-16T22:58:15.000000000","2020-03-17T05:58:15.000000000",1019,14000.0]
["2020-03-16T22:58:15.000000000","2020-03-17T05:58:15.000000000",1023,15600.099999999999]
["2020-03-16T22:58:30.000000000","2020-03-17T05:58:30.000000000",1019,14057.2]
["2020-03-16T22:58:30.000000000","2020-03-17T05:58:30.000000000",1023,15600.099999999999]
["2020-03-16T22:58:45.000000000","2020-03-17T05:58:45.000000000",1019,14042.9]
["2020-03-16T22:58:45.000000000","2020-03-17T05:58:45.000000000",1023,15657.3]
["2020-03-16T22:59:00.000000000","2020-03-17T05:59:00.000000000",1019,13885.74]
["2020-03-16T22:59:00.000000000","2020-03-17T05:59:00.000000000",1023,15585.800000000001]
["2020-03-16T22:59:15.000000000","2020-03-17T05:59:15.000000000",1019,13800.050000000001]
["2020-03-16T22:59:15.000000000","2020-03-17T05:59:15.000000000",1023,15557.2]
["2020-03-16T22:59:30.000000000","2020-03-17T05:59:30.000000000",1019,13800.050000000001]
["2020-03-16T22:59:30.000000000","2020-03-17T05:59:30.000000000",1023,15600.099999999999]
["2020-03-16T22:59:45.000000000","2020-03-17T05:59:45.000000000",1019,13800.050000000001]
["2020-03-16T22:59:45.000000000","2020-03-17T05:59:45.000000000",1023,15657.3]
["2020-03-16T23:00:00.000000000","2020-03-17T06:00:00.000000000",1019,13800.050000000001]
["2020-03-16T23:00:00.000000000","2020-03-17T06:00:00.000000000",1023,15700.2]
["2020-03-16T23:00:15.000000000","2020-03-17T06:00:15.000000000",1019,13857.25]
["2020-03-16T23:00:15.000000000","2020-03-17T06:00:15.000000000",1023,15700.2]
["2020-03-16T23:00:30.000000000","2020-03-17T06:00:30.000000000",1019,13900.15]
["2020-03-16T23:00:30.000000000","2020-03-17T06:00:30.000000000",1023,15700.2]
["2020-03-16T23:00:45.000000000","2020-03-17T06:00:45.000000000",1019,13900.15]
["2020-03-16T23:00:45.000000000","2020-03-17T06:00:45.000000000",1023,15700.2]
["2020-03-16T23:01:00.000000000","2020-03-17T06:01:00.000000000",1019,13900.15]
["2020-03-16T23:01:00.000000000","2020-03-17T06:01:00.000000000",1023,15643.0]
["2020-03-16T23:01:15.000000000","2020-03-17T06:01:15.000000000",1019,13900.15]
["2020-03-16T23:01:15.000000000","2020-03-17T06:01:15.000000000",1023,15600.099999999999]
["2020-03-16T23:01:30.000000000","2020-03-17T06:01:30.000000000",1019,13900.15]
["2020-03-16T23:01:30.000000000","2020-03-17T06:01:30.000000000",1023,15600.099999999999]
["2020-03-16T23:01:45.000000000","2020-03-17T06:01:45.000000000",1019,13900.15]
["2020-03-16T23:01:45.000000000","2020-03-17T06:01:45.000000000",1023,15657.3]
["2020-03-16T23:02:00.000000000","2020-03-17T06:02:00.000000000",1019,13900.15]
["2020-03-16T23:02:00.000000000","2020-03-17T06:02:00.000000000",1023,15700.2]
["2020-03-16T23:02:15.000000000","2020-03-17T06:02:15.000000000",1019,13842.95]
["2020-03-16T23:02:15.000000000","2020-03-17T06:02:15.000000000",1023,15643.0]
["2020-03-16T23:02:30.000000000","2020-03-17T06:02:30.000000000",1019,13857.25]
["2020-03-16T23:02:30.000000000","2020-03-17T06:02:30.000000000",1023,15542.9]
["2020-03-16T23:02:45.000000000","2020-03-17T06:02:45.000000000",1019,13957.21]
["2020-03-16T23:02:45.000000000","2020-03-17T06:02:45.000000000",1023,15500.0]
["2020-03-16T23:03:00.000000000","2020-03-17T06:03:00.000000000",1019,13942.94]
["2020-03-16T23:03:00.000000000","2020-03-17T06:03:00.000000000",1023,15442.94]
["2020-03-16T23:03:15.000000000","2020-03-17T06:03:15.000000000",1019,13900.15]
["2020-03-16T23:03:15.000000000","2020-03-17T06:03:15.000000000",1023,15514.41]
["2020-03-16T23:03:30.000000000","2020-03-17T06:03:30.000000000",1019,13957.21]
["2020-03-16T23:03:30.000000000","2020-03-17T06:03:30.000000000",1023,15542.9]
["2020-03-16T23:03:45.000000000","2020-03-17T06:03:45.000000000",1019,13942.94]
["2020-03-16T23:03:45.000000000","2020-03-17T06:03:45.000000000",1023,15500.0]
["2020-03-16T23:04:00.000000000","2020-03-17T06:04:00.000000000",1019,13900.15]
["2020-03-16T23:04:00.000000000","2020-03-17T06:04:00.000000000",1023,15500.0]
["2020-03-16T23:04:15.000000000","2020-03-17T06:04:15.000000000",1019,13842.95]
["2020-03-16T23:04:15.000000000","2020-03-17T06:04:15.000000000",1023,15557.2]
["2020-03-16T23:04:30.000000000","2020-03-17T06:04:30.000000000",1019,13800.050000000001]
["2020-03-16T23:04:30.000000000","2020-03-17T06:04:30.000000000",1023,15600.099999999999]
["2020-03-16T23:04:45.000000000","2020-03-17T06:04:45.000000000",1019,13742.990000000002]
["2020-03-16T23:04:45.000000000","2020-03-17T06:04:45.000000000",1023,15600.099999999999]
["2020-03-16T23:05:00.000000000","2020-03-17T06:05:00.000000000",1019,13757.26]
["2020-03-16T23:05:00.000000000","2020-03-17T06:05:00.000000000",1023,15600.099999999999]
["2020-03-16T23:05:15.000000000","2020-03-17T06:05:15.000000000",1019,13800.050000000001]
["2020-03-16T23:05:15.000000000","2020-03-17T06:05:15.000000000",1023,15542.9]
["2020-03-16T23:05:30.000000000","2020-03-17T06:05:30.000000000",1019,13800.050000000001]
["2020-03-16T23:05:30.000000000","2020-03-17T06:05:30.000000000",1023,15500.0]
["2020-03-16T23:05:45.000000000","2020-03-17T06:05:45.000000000",1019,13857.25]
["2020-03-16T23:05:45.000000000","2020-03-17T06:05:45.000000000",1023,15500.0]
["2020-03-16T23:06:00.000000000","2020-03-17T06:06:00.000000000",1019,13900.15]
["2020-03-16T23:06:00.000000000","2020-03-17T06:06:00.000000000",1023,15500.0]
["2020-03-16T23:06:15.000000000","2020-03-17T06:06:15.000000000",1019,13900.15]
["2020-03-16T23:06:15.000000000","2020-03-17T06:06:15.000000000",1023,15557.2]
["2020-03-16T23:06:30.000000000","2020-03-17T06:06:30.000000000",1019,13900.15]
["2020-03-16T23:06:30.000000000","2020-03-17T06:06:30.000000000",1023,15542.9]
["2020-03-16T23:06:45.000000000","2020-03-17T06:06:45.000000000",1019,13900.15]
["2020-03-16T23:06:45.000000000","2020-03-17T06:06:45.000000000",1023,15442.94]
["2020-03-16T23:07:00.000000000","2020-03-17T06:07:00.000000000",1019,13900.15]
["2020-03-16T23:07:00.000000000","2020-03-17T06:07:00.000000000",1023,15400.15]
["2020-03-16T23:07:15.000000000","2020-03-17T06:07:15.000000000",1019,13900.15]
["2020-03-16T23:07:15.000000000","2020-03-17T06:07:15.000000000",1023,15457.21]
["2020-03-16T23:07:30.000000000","2020-03-17T06:07:30.000000000",1019,13900.15]
["2020-03-16T23:07:30.000000000","2020-03-17T06:07:30.000000000",1023,15442.94]
["2020-03-16T23:07:45.000000000","2020-03-17T06:07:45.000000000",1019,13900.15]
["2020-03-16T23:07:45.000000000","2020-03-17T06:07:45.000000000",1023,15400.15]
["2020-03-16T23:08:00.000000000","2020-03-17T06:08:00.000000000",1019,13785.89]
["2020-03-16T23:08:00.000000000","2020-03-17T06:08:00.000000000",1023,15457.21]
["2020-03-16T23:08:15.000000000","2020-03-17T06:08:15.000000000",1019,13757.26]
["2020-03-16T23:08:15.000000000","2020-03-17T06:08:15.000000000",1023,15500.0]
["2020-03-16T23:08:30.000000000","2020-03-17T06:08:30.000000000",1019,13800.050000000001]
["2020-03-16T23:08:30.000000000","2020-03-17T06:08:30.000000000",1023,15442.94]
["2020-03-16T23:08:45.000000000","2020-03-17T06:08:45.000000000",1019,13800.050000000001]
["2020-03-16T23:08:45.000000000","2020-03-17T06:08:45.000000000",1023,15457.21]
["2020-03-16T23:09:00.000000000","2020-03-17T06:09:00.000000000",1019,13800.050000000001]
["2020-03-16T23:09:00.000000000","2020-03-17T06:09:00.000000000",1023,15500.0]
["2020-03-16T23:09:15.000000000","2020-03-17T06:09:15.000000000",1019,13800.050000000001]
["2020-03-16T23:09:15.000000000","2020-03-17T06:09:15.000000000",1023,15500.0]
["2020-03-16T23:09:30.000000000","2020-03-17T06:09:30.000000000",1019,13800.050000000001]
["2020-03-16T23:09:30.000000000","2020-03-17T06:09:30.000000000",1023,15442.94]
["2020-03-16T23:09:45.000000000","2020-03-17T06:09:45.000000000",1019,13800.050000000001]
["2020-03-16T23:09:45.000000000","2020-03-17T06:09:45.000000000",1023,15400.15]
["2020-03-16T23:10:00.000000000","2020-03-17T06:10:00.000000000",1019,13857.25]
["2020-03-16T23:10:00.000000000","2020-03-17T06:10:00.000000000",1023,15400.15]
["2020-03-16T23:10:15.000000000","2020-03-17T06:10:15.000000000",1019,13900.15]
["2020-03-16T23:10:15.000000000","2020-03-17T06:10:15.000000000",1023,15457.21]
["2020-03-16T23:10:30.000000000","2020-03-17T06:10:30.000000000",1019,13900.15]
["2020-03-16T23:10:30.000000000","2020-03-17T06:10:30.000000000",1023,15442.94]
["2020-03-16T23:10:45.000000000","2020-03-17T06:10:45.000000000",1019,13900.15]
["2020-03-16T23:10:45.000000000","2020-03-17T06:10:45.000000000",1023,15400.15]
["2020-03-16T23:11:00.000000000","2020-03-17T06:11:00.000000000",1019,13785.89]
["2020-03-16T23:11:00.000000000","2020-03-17T06:11:00.000000000",1023,15400.15]
["2020-03-16T23:11:15.000000000","2020-03-17T06:11:15.000000000",1019,13757.26]
["2020-03-16T23:11:15.000000000","2020-03-17T06:11:15.000000000",1023,15400.15]
["2020-03-16T23:11:30.000000000","2020-03-17T06:11:30.000000000",1019,13800.050000000001]
["2020-03-16T23:11:30.000000000","2020-03-17T06:11:30.000000000",1023,15400.15]
["2020-03-16T23:11:45.000000000","2020-03-17T06:11:45.000000000",1019,13800.050000000001]
["2020-03-16T23:11:45.000000000","2020-03-17T06:11:45.000000000",1023,15457.21]
["2020-03-16T23:12:00.000000000","2020-03-17T06:12:00.000000000",1019,13857.25]
["2020-03-16T23:12:00.000000000","2020-03-17T06:12:00.000000000",1023,15442.94]
["2020-03-16T23:12:15.000000000","2020-03-17T06:12:15.000000000",1019,13842.95]
["2020-03-16T23:12:15.000000000","2020-03-17T06:12:15.000000000",1023,15457.21]
["2020-03-16T23:12:30.000000000","2020-03-17T06:12:30.000000000",1019,13742.990000000002]
["2020-03-16T23:12:30.000000000","2020-03-17T06:12:30.000000000",1023,15500.0]
["2020-03-16T23:12:45.000000000","2020-03-17T06:12:45.000000000",1019,13700.2]
["2020-03-16T23:12:45.000000000","2020-03-17T06:12:45.000000000",1023,15442.94]
["2020-03-16T23:13:00.000000000","2020-03-17T06:13:00.000000000",1019,13643.0]
["2020-03-16T23:13:00.000000000","2020-03-17T06:13:00.000000000",1023,15457.21]
["2020-03-16T23:13:15.000000000","2020-03-17T06:13:15.000000000",1019,13600.099999999999]
["2020-03-16T23:13:15.000000000","2020-03-17T06:13:15.000000000",1023,15500.0]
["2020-03-16T23:13:30.000000000","2020-03-17T06:13:30.000000000",1019,13600.099999999999]
["2020-03-16T23:13:30.000000000","2020-03-17T06:13:30.000000000",1023,15500.0]
["2020-03-16T23:13:45.000000000","2020-03-17T06:13:45.000000000",1019,13657.3]
["2020-03-16T23:13:45.000000000","2020-03-17T06:13:45.000000000",1023,15500.0]
["2020-03-16T23:14:00.000000000","2020-03-17T06:14:00.000000000",1019,13700.2]
["2020-03-16T23:14:00.000000000","2020-03-17T06:14:00.000000000",1023,15442.94]
["2020-03-16T23:14:15.000000000","2020-03-17T06:14:15.000000000",1019,13700.2]
["2020-03-16T23:14:15.000000000","2020-03-17T06:14:15.000000000",1023,15400.15]
["2020-03-16T23:14:30.000000000","2020-03-17T06:14:30.000000000",1019,13643.0]
["2020-03-16T23:14:30.000000000","2020-03-17T06:14:30.000000000",1023,15342.95]
["2020-03-16T23:14:45.000000000","2020-03-17T06:14:45.000000000",1019,13657.3]
["2020-03-16T23:14:45.000000000","2020-03-17T06:14:45.000000000",1023,15357.25]
["2020-03-16T23:15:00.000000000","2020-03-17T06:15:00.000000000",1019,13700.2]
["2020-03-16T23:15:00.000000000","2020-03-17T06:15:00.000000000",1023,15342.95]
["2020-03-16T23:15:15.000000000","2020-03-17T06:15:15.000000000",1019,13700.2]
["2020-03-16T23:15:15.000000000","2020-03-17T06:15:15.000000000",1023,15300.050000000001]
["2020-03-16T23:15:30.000000000","2020-03-17T06:15:30.000000000",1019,13700.2]
["2020-03-16T23:15:30.000000000","2020-03-17T06:15:30.000000000",1023,15300.050000000001]
["2020-03-16T23:15:45.000000000","2020-03-17T06:15:45.000000000",1019,13643.0]
["2020-03-16T23:15:45.000000000","2020-03-17T06:15:45.000000000",1023,15300.050000000001]
["2020-03-16T23:16:00.000000000","2020-03-17T06:16:00.000000000",1019,13714.359999999999]
["2020-03-16T23:16:00.000000000","2020-03-17T06:16:00.000000000",1023,15300.050000000001]
["2020-03-16T23:16:15.000000000","2020-03-17T06:16:15.000000000",1019,13800.050000000001]
["2020-03-16T23:16:15.000000000","2020-03-17T06:16:15.000000000",1023,15357.25]
["2020-03-16T23:16:30.000000000","2020-03-17T06:16:30.000000000",1019,13742.990000000002]
["2020-03-16T23:16:30.000000000","2020-03-17T06:16:30.000000000",1023,15400.15]
["2020-03-16T23:16:45.000000000","2020-03-17T06:16:45.000000000",1019,13643.0]
["2020-03-16T23:16:45.000000000","2020-03-17T06:16:45.000000000",1023,15400.15]
["2020-03-16T23:17:00.000000000","2020-03-17T06:17:00.000000000",1019,13542.9]
["2020-03-16T23:17:00.000000000","2020-03-17T06:17:00.000000000",1023,15342.95]
["2020-03-16T23:17:15.000000000","2020-03-17T06:17:15.000000000",1019,13614.4]
["2020-03-16T23:17:15.000000000","2020-03-17T06:17:15.000000000",1023,15300.050000000001]
["2020-03-16T23:17:30.000000000","2020-03-17T06:17:30.000000000",1019,13643.0]
["2020-03-16T23:17:30.000000000","2020-03-17T06:17:30.000000000",1023,15357.25]
["2020-03-16T23:17:45.000000000","2020-03-17T06:17:45.000000000",1019,13657.3]
["2020-03-16T23:17:45.000000000","2020-03-17T06:17:45.000000000",1023,15400.15]
["2020-03-16T23:18:00.000000000","2020-03-17T06:18:00.000000000",1019,13700.2]
["2020-03-16T23:18:00.000000000","2020-03-17T06:18:00.000000000",1023,15400.15]
["2020-03-16T23:18:15.000000000","2020-03-17T06:18:15.000000000",1019,13643.0]
["2020-03-16T23:18:15.000000000","2020-03-17T06:18:15.000000000",1023,15342.95]
["2020-03-16T23:18:30.000000000","2020-03-17T06:18:30.000000000",1019,13600.099999999999]
["2020-03-16T23:18:30.000000000","2020-03-17T06:18:30.000000000",1023,15300.050000000001]
["2020-03-16T23:18:45.000000000","2020-03-17T06:18:45.000000000",1019,13600.099999999999]
["2020-03-16T23:18:45.000000000","2020-03-17T06:18:45.000000000",1023,15300.050000000001]
["2020-03-16T23:19:00.000000000","2020-03-17T06:19:00.000000000",1019,13600.099999999999]
["2020-03-16T23:19:00.000000000","2020-03-17T06:19:00.000000000",1023,15242.990000000002]
["2020-03-16T23:19:15.000000000","2020-03-17T06:19:15.000000000",1019,13657.3]
["2020-03-16T23:19:15.000000000","2020-03-17T06:19:15.000000000",1023,15200.2]
["2020-03-16T23:19:30.000000000","2020-03-17T06:19:30.000000000",1019,13643.0]
["2020-03-16T23:19:30.000000000","2020-03-17T06:19:30.000000000",1023,15200.2]
["2020-03-16T23:19:45.000000000","2020-03-17T06:19:45.000000000",1019,13600.099999999999]
["2020-03-16T23:19:45.000000000","2020-03-17T06:19:45.000000000",1023,15257.26]
["2020-03-16T23:20:00.000000000","2020-03-17T06:20:00.000000000",1019,13600.099999999999]
["2020-03-16T23:20:00.000000000","2020-03-17T06:20:00.000000000",1023,15300.050000000001]
["2020-03-16T23:20:15.000000000","2020-03-17T06:20:15.000000000",1019,13657.3]
["2020-03-16T23:20:15.000000000","2020-03-17T06:20:15.000000000",1023,15300.050000000001]
["2020-03-16T23:20:30.000000000","2020-03-17T06:20:30.000000000",1019,13643.0]
["2020-03-16T23:20:30.000000000","2020-03-17T06:20:30.000000000",1023,15300.050000000001]
["2020-03-16T23:20:45.000000000","2020-03-17T06:20:45.000000000",1019,13600.099999999999]
["2020-03-16T23:20:45.000000000","2020-03-17T06:20:45.000000000",1023,15300.050000000001]
["2020-03-16T23:21:00.000000000","2020-03-17T06:21:00.000000000",1019,13600.099999999999]
["2020-03-16T23:21:00.000000000","2020-03-17T06:21:00.000000000",1023,15300.050000000001]
["2020-03-16T23:21:15.000000000","2020-03-17T06:21:15.000000000",1019,13542.9]
["2020-03-16T23:21:15.000000000","2020-03-17T06:21:15.000000000",1023,15242.990000000002]
["2020-03-16T23:21:30.000000000","2020-03-17T06:21:30.000000000",1019,13614.4]
["2020-03-16T23:21:30.000000000","2020-03-17T06:21:30.000000000",1023,15200.2]
["2020-03-16T23:21:45.000000000","2020-03-17T06:21:45.000000000",1019,13643.0]
["2020-03-16T23:21:45.000000000","2020-03-17T06:21:45.000000000",1023,15257.26]
["2020-03-16T23:22:00.000000000","2020-03-17T06:22:00.000000000",1019,13600.099999999999]
["2020-03-16T23:22:00.000000000","2020-03-17T06:22:00.000000000",1023,15300.050000000001]
["2020-03-16T23:22:15.000000000","2020-03-17T06:22:15.000000000",1019,13657.3]
["2020-03-16T23:22:15.000000000","2020-03-17T06:22:15.000000000",1023,15300.050000000001]
["2020-03-16T23:22:30.000000000","2020-03-17T06:22:30.000000000",1019,13643.0]
["2020-03-16T23:22:30.000000000","2020-03-17T06:22:30.000000000",1023,15242.990000000002]
["2020-03-16T23:22:45.000000000","2020-03-17T06:22:45.000000000",1019,13600.099999999999]
["2020-03-16T23:22:45.000000000","2020-03-17T06:22:45.000000000",1023,15200.2]
["2020-03-16T23:23:00.000000000","2020-03-17T06:23:00.000000000",1019,13657.3]
["2020-03-16T23:23:00.000000000","2020-03-17T06:23:00.000000000",1023,15200.2]
["2020-03-16T23:23:15.000000000","2020-03-17T06:23:15.000000000",1019,13643.0]
["2020-03-16T23:23:15.000000000","2020-03-17T06:23:15.000000000",1023,15200.2]
["2020-03-16T23:23:30.000000000","2020-03-17T06:23:30.000000000",1019,13600.099999999999]
["2020-03-16T23:23:30.000000000","2020-03-17T06:23:30.000000000",1023,15200.2]
["2020-03-16T23:23:45.000000000","2020-03-17T06:23:45.000000000",1019,13485.84]
["2020-03-16T23:23:45.000000000","2020-03-17T06:23:45.000000000",1023,15257.26]
["2020-03-16T23:24:00.000000000","2020-03-17T06:24:00.000000000",1019,13457.21]
["2020-03-16T23:24:00.000000000","2020-03-17T06:24:00.000000000",1023,15300.050000000001]
["2020-03-16T23:24:15.000000000","2020-03-17T06:24:15.000000000",1019,13442.94]
["2020-03-16T23:24:15.000000000","2020-03-17T06:24:15.000000000",1023,15242.990000000002]
["2020-03-16T23:24:30.000000000","2020-03-17T06:24:30.000000000",1019,13514.41]
["2020-03-16T23:24:30.000000000","2020-03-17T06:24:30.000000000",1023,15200.2]
["2020-03-16T23:24:45.000000000","2020-03-17T06:24:45.000000000",1019,13600.099999999999]
["2020-03-16T23:24:45.000000000","2020-03-17T06:24:45.000000000",1023,15143.0]
["2020-03-16T23:25:00.000000000","2020-03-17T06:25:00.000000000",1019,13657.3]
["2020-03-16T23:25:00.000000000","2020-03-17T06:25:00.000000000",1023,15157.3]
["2020-03-16T23:25:15.000000000","2020-03-17T06:25:15.000000000",1019,13700.2]
["2020-03-16T23:25:15.000000000","2020-03-17T06:25:15.000000000",1023,15200.2]
["2020-03-16T23:25:30.000000000","2020-03-17T06:25:30.000000000",1019,13528.740000000002]
["2020-03-16T23:25:30.000000000","2020-03-17T06:25:30.000000000",1023,15200.2]
["2020-03-16T23:25:45.000000000","2020-03-17T06:25:45.000000000",1019,13400.15]
["2020-03-16T23:25:45.000000000","2020-03-17T06:25:45.000000000",1023,15200.2]
["2020-03-16T23:26:00.000000000","2020-03-17T06:26:00.000000000",1019,13400.15]
["2020-03-16T23:26:00.000000000","2020-03-17T06:26:00.000000000",1023,15200.2]
["2020-03-16T23:26:15.000000000","2020-03-17T06:26:15.000000000",1019,13457.21]
["2020-03-16T23:26:15.000000000","2020-03-17T06:26:15.000000000",1023,15200.2]
["2020-03-16T23:26:30.000000000","2020-03-17T06:26:30.000000000",1019,13557.2]
["2020-03-16T23:26:30.000000000","2020-03-17T06:26:30.000000000",1023,15200.2]
["2020-03-16T23:26:45.000000000","2020-03-17T06:26:45.000000000",1019,13600.099999999999]
["2020-03-16T23:26:45.000000000","2020-03-17T06:26:45.000000000",1023,15200.2]
["2020-03-16T23:27:00.000000000","2020-03-17T06:27:00.000000000",1019,13542.9]
["2020-03-16T23:27:00.000000000","2020-03-17T06:27:00.000000000",1023,15200.2]
["2020-03-16T23:27:15.000000000","2020-03-17T06:27:15.000000000",1019,13442.94]
["2020-03-16T23:27:15.000000000","2020-03-17T06:27:15.000000000",1023,15200.2]
["2020-03-16T23:27:30.000000000","2020-03-17T06:27:30.000000000",1019,13457.21]
["2020-03-16T23:27:30.000000000","2020-03-17T06:27:30.000000000",1023,15200.2]
["2020-03-16T23:27:45.000000000","2020-03-17T06:27:45.000000000",1019,13557.2]
["2020-03-16T23:27:45.000000000","2020-03-17T06:27:45.000000000",1023,15200.2]
["2020-03-16T23:28:00.000000000","2020-03-17T06:28:00.000000000",1019,13657.3]
["2020-03-16T23:28:00.000000000","2020-03-17T06:28:00.000000000",1023,15200.2]
["2020-03-16T23:28:15.000000000","2020-03-17T06:28:15.000000000",1019,13700.2]
["2020-03-16T23:28:15.000000000","2020-03-17T06:28:15.000000000",1023,15200.2]
["2020-03-16T23:28:30.000000000","2020-03-17T06:28:30.000000000",1019,13643.0]
["2020-03-16T23:28:30.000000000","2020-03-17T06:28:30.000000000",1023,15143.0]
["2020-03-16T23:28:45.000000000","2020-03-17T06:28:45.000000000",1019,13485.84]
["2020-03-16T23:28:45.000000000","2020-03-17T06:28:45.000000000",1023,15157.3]
["2020-03-16T23:29:00.000000000","2020-03-17T06:29:00.000000000",1019,13457.21]
["2020-03-16T23:29:00.000000000","2020-03-17T06:29:00.000000000",1023,15200.2]
["2020-03-16T23:29:15.000000000","2020-03-17T06:29:15.000000000",1019,13500.0]
["2020-03-16T23:29:15.000000000","2020-03-17T06:29:15.000000000",1023,15200.2]
["2020-03-16T23:29:30.000000000","2020-03-17T06:29:30.000000000",1019,13557.2]
["2020-03-16T23:29:30.000000000","2020-03-17T06:29:30.000000000",1023,15200.2]
["2020-03-16T23:29:45.000000000","2020-03-17T06:29:45.000000000",1019,13542.9]
["2020-03-16T23:29:45.000000000","2020-03-17T06:29:45.000000000",1023,15200.2]
["2020-03-16T23:30:00.000000000","2020-03-17T06:30:00.000000000",1019,13442.94]
["2020-03-16T23:30:00.000000000","2020-03-17T06:30:00.000000000",1023,15200.2]
["2020-03-16T23:30:15.000000000","2020-03-17T06:30:15.000000000",1019,13342.95]
["2020-03-16T23:30:15.000000000","2020-03-17T06:30:15.000000000",1023,15143.0]
["2020-03-16T23:30:30.000000000","2020-03-17T06:30:30.000000000",1019,13414.310000000001]
["2020-03-16T23:30:30.000000000","2020-03-17T06:30:30.000000000",1023,15100.099999999999]
["2020-03-16T23:30:45.000000000","2020-03-17T06:30:45.000000000",1019,13500.0]
["2020-03-16T23:30:45.000000000","2020-03-17T06:30:45.000000000",1023,15042.9]
["2020-03-16T23:31:00.000000000","2020-03-17T06:31:00.000000000",1019,13557.2]
["2020-03-16T23:31:00.000000000","2020-03-17T06:31:00.000000000",1023,15057.2]
["2020-03-16T23:31:15.000000000","2020-03-17T06:31:15.000000000",1019,13657.3]
["2020-03-16T23:31:15.000000000","2020-03-17T06:31:15.000000000",1023,15157.3]
["2020-03-16T23:31:30.000000000","2020-03-17T06:31:30.000000000",1019,13643.0]
["2020-03-16T23:31:30.000000000","2020-03-17T06:31:30.000000000",1023,15143.0]
["2020-03-16T23:31:45.000000000","2020-03-17T06:31:45.000000000",1019,13542.9]
["2020-03-16T23:31:45.000000000","2020-03-17T06:31:45.000000000",1023,15042.9]
["2020-03-16T23:32:00.000000000","2020-03-17T06:32:00.000000000",1019,13500.0]
["2020-03-16T23:32:00.000000000","2020-03-17T06:32:00.000000000",1023,15057.2]
["2020-03-16T23:32:15.000000000","2020-03-17T06:32:15.000000000",1019,13500.0]
["2020-03-16T23:32:15.000000000","2020-03-17T06:32:15.000000000",1023,15100.099999999999]
["2020-03-16T23:32:30.000000000","2020-03-17T06:32:30.000000000",1019,13557.2]
["2020-03-16T23:32:30.000000000","2020-03-17T06:32:30.000000000",1023,15100.099999999999]
["2020-03-16T23:32:45.000000000","2020-03-17T06:32:45.000000000",1019,13600.099999999999]
["2020-03-16T23:32:45.000000000","2020-03-17T06:32:45.000000000",1023,15100.099999999999]
["2020-03-16T23:33:00.000000000","2020-03-17T06:33:00.000000000",1019,13542.9]
["2020-03-16T23:33:00.000000000","2020-03-17T06:33:00.000000000",1023,15100.099999999999]
["2020-03-16T23:33:15.000000000","2020-03-17T06:33:15.000000000",1019,13500.0]
["2020-03-16T23:33:15.000000000","2020-03-17T06:33:15.000000000",1023,15100.099999999999]
["2020-03-16T23:33:30.000000000","2020-03-17T06:33:30.000000000",1019,13500.0]
["2020-03-16T23:33:30.000000000","2020-03-17T06:33:30.000000000",1023,15157.3]
["2020-03-16T23:33:45.000000000","2020-03-17T06:33:45.000000000",1019,13442.94]
["2020-03-16T23:33:45.000000000","2020-03-17T06:33:45.000000000",1023,15143.0]
["2020-03-16T23:34:00.000000000","2020-03-17T06:34:00.000000000",1019,13400.15]
["2020-03-16T23:34:00.000000000","2020-03-17T06:34:00.000000000",1023,15042.9]
["2020-03-16T23:34:15.000000000","2020-03-17T06:34:15.000000000",1019,13457.21]
["2020-03-16T23:34:15.000000000","2020-03-17T06:34:15.000000000",1023,15057.2]
["2020-03-16T23:34:30.000000000","2020-03-17T06:34:30.000000000",1019,13442.94]
["2020-03-16T23:34:30.000000000","2020-03-17T06:34:30.000000000",1023,15100.099999999999]
["2020-03-16T23:34:45.000000000","2020-03-17T06:34:45.000000000",1019,13400.15]
["2020-03-16T23:34:45.000000000","2020-03-17T06:34:45.000000000",1023,15100.099999999999]
["2020-03-16T23:35:00.000000000","2020-03-17T06:35:00.000000000",1019,13457.21]
["2020-03-16T23:35:00.000000000","2020-03-17T06:35:00.000000000",1023,15100.099999999999]
["2020-03-16T23:35:15.000000000","2020-03-17T06:35:15.000000000",1019,13442.94]
["2020-03-16T23:35:15.000000000","2020-03-17T06:35:15.000000000",1023,15157.3]
["2020-03-16T23:35:30.000000000","2020-03-17T06:35:30.000000000",1019,13514.41]
["2020-03-16T23:35:30.000000000","2020-03-17T06:35:30.000000000",1023,15143.0]
["2020-03-16T23:35:45.000000000","2020-03-17T06:35:45.000000000",1019,13600.099999999999]
["2020-03-16T23:35:45.000000000","2020-03-17T06:35:45.000000000",1023,15042.9]
["2020-03-16T23:36:00.000000000","2020-03-17T06:36:00.000000000",1019,13542.9]
["2020-03-16T23:36:00.000000000","2020-03-17T06:36:00.000000000",1023,14885.74]
["2020-03-16T23:36:15.000000000","2020-03-17T06:36:15.000000000",1019,13442.94]
["2020-03-16T23:36:15.000000000","2020-03-17T06:36:15.000000000",1023,14914.310000000001]
["2020-03-16T23:36:30.000000000","2020-03-17T06:36:30.000000000",1019,13342.95]
["2020-03-16T23:36:30.000000000","2020-03-17T06:36:30.000000000",1023,15057.2]
["2020-03-16T23:36:45.000000000","2020-03-17T06:36:45.000000000",1019,13300.050000000001]
["2020-03-16T23:36:45.000000000","2020-03-17T06:36:45.000000000",1023,15100.099999999999]
["2020-03-16T23:37:00.000000000","2020-03-17T06:37:00.000000000",1019,13357.25]
["2020-03-16T23:37:00.000000000","2020-03-17T06:37:00.000000000",1023,15100.099999999999]
["2020-03-16T23:37:15.000000000","2020-03-17T06:37:15.000000000",1019,13400.15]
["2020-03-16T23:37:15.000000000","2020-03-17T06:37:15.000000000",1023,15042.9]
["2020-03-16T23:37:30.000000000","2020-03-17T06:37:30.000000000",1019,13342.95]
["2020-03-16T23:37:30.000000000","2020-03-17T06:37:30.000000000",1023,15000.0]
["2020-03-16T23:37:45.000000000","2020-03-17T06:37:45.000000000",1019,13300.050000000001]
["2020-03-16T23:37:45.000000000","2020-03-17T06:37:45.000000000",1023,15057.2]
["2020-03-16T23:38:00.000000000","2020-03-17T06:38:00.000000000",1019,13300.050000000001]
["2020-03-16T23:38:00.000000000","2020-03-17T06:38:00.000000000",1023,15100.099999999999]
["2020-03-16T23:38:15.000000000","2020-03-17T06:38:15.000000000",1019,13300.050000000001]
["2020-03-16T23:38:15.000000000","2020-03-17T06:38:15.000000000",1023,15100.099999999999]
["2020-03-16T23:38:30.000000000","2020-03-17T06:38:30.000000000",1019,13414.310000000001]
["2020-03-16T23:38:30.000000000","2020-03-17T06:38:30.000000000",1023,15042.9]
["2020-03-16T23:38:45.000000000","2020-03-17T06:38:45.000000000",1019,13442.94]
["2020-03-16T23:38:45.000000000","2020-03-17T06:38:45.000000000",1023,15000.0]
["2020-03-16T23:39:00.000000000","2020-03-17T06:39:00.000000000",1019,13400.15]
["2020-03-16T23:39:00.000000000","2020-03-17T06:39:00.000000000",1023,15000.0]
["2020-03-16T23:39:15.000000000","2020-03-17T06:39:15.000000000",1019,13342.95]
["2020-03-16T23:39:15.000000000","2020-03-17T06:39:15.000000000",1023,15000.0]
["2020-03-16T23:39:30.000000000","2020-03-17T06:39:30.000000000",1019,13357.25]
["2020-03-16T23:39:30.000000000","2020-03-17T06:39:30.000000000",1023,15000.0]
["2020-03-16T23:39:45.000000000","2020-03-17T06:39:45.000000000",1019,13400.15]
["2020-03-16T23:39:45.000000000","2020-03-17T06:39:45.000000000",1023,15000.0]
["2020-03-16T23:40:00.000000000","2020-03-17T06:40:00.000000000",1019,13400.15]
["2020-03-16T23:40:00.000000000","2020-03-17T06:40:00.000000000",1023,15000.0]
["2020-03-16T10:45:30.000000000","2020-03-16T17:45:30.000000000",1019,32857.25]
["2020-03-16T10:45:30.000000000","2020-03-16T17:45:30.000000000",1023,32700.2]
["2020-03-16T10:45:45.000000000","2020-03-16T17:45:45.000000000",1019,32842.950000000004]
["2020-03-16T10:45:45.000000000","2020-03-16T17:45:45.000000000",1023,32700.2]
["2020-03-16T10:46:00.000000000","2020-03-16T17:46:00.000000000",1019,32857.25]
["2020-03-16T10:46:00.000000000","2020-03-16T17:46:00.000000000",1023,32700.2]
["2020-03-16T10:46:15.000000000","2020-03-16T17:46:15.000000000",1019,32900.149999999994]
["2020-03-16T10:46:15.000000000","2020-03-16T17:46:15.000000000",1023,32700.2]
["2020-03-16T10:46:30.000000000","2020-03-16T17:46:30.000000000",1019,32900.149999999994]
["2020-03-16T10:46:30.000000000","2020-03-16T17:46:30.000000000",1023,32700.2]
["2020-03-16T10:46:45.000000000","2020-03-16T17:46:45.000000000",1019,32842.950000000004]
["2020-03-16T10:46:45.000000000","2020-03-16T17:46:45.000000000",1023,32700.2]
["2020-03-16T10:47:00.000000000","2020-03-16T17:47:00.000000000",1019,32857.25]
["2020-03-16T10:47:00.000000000","2020-03-16T17:47:00.000000000",1023,32700.2]
["2020-03-16T10:47:15.000000000","2020-03-16T17:47:15.000000000",1019,32900.149999999994]
["2020-03-16T10:47:15.000000000","2020-03-16T17:47:15.000000000",1023,32700.2]
["2020-03-16T10:47:30.000000000","2020-03-16T17:47:30.000000000",1019,32900.149999999994]
["2020-03-16T10:47:30.000000000","2020-03-16T17:47:30.000000000",1023,32700.2]
["2020-03-16T10:47:45.000000000","2020-03-16T17:47:45.000000000",1019,32900.149999999994]
["2020-03-16T10:47:45.000000000","2020-03-16T17:47:45.000000000",1023,32700.2]
["2020-03-16T10:48:00.000000000","2020-03-16T17:48:00.000000000",1019,32957.21000000001]
["2020-03-16T10:48:00.000000000","2020-03-16T17:48:00.000000000",1023,32700.2]
["2020-03-16T10:48:15.000000000","2020-03-16T17:48:15.000000000",1019,32942.94]
["2020-03-16T10:48:15.000000000","2020-03-16T17:48:15.000000000",1023,32700.2]
["2020-03-16T10:48:30.000000000","2020-03-16T17:48:30.000000000",1019,32900.149999999994]
["2020-03-16T10:48:30.000000000","2020-03-16T17:48:30.000000000",1023,32757.260000000002]
["2020-03-16T10:48:45.000000000","2020-03-16T17:48:45.000000000",1019,32900.149999999994]
["2020-03-16T10:48:45.000000000","2020-03-16T17:48:45.000000000",1023,32742.989999999998]
["2020-03-16T10:49:00.000000000","2020-03-16T17:49:00.000000000",1019,32900.149999999994]
["2020-03-16T10:49:00.000000000","2020-03-16T17:49:00.000000000",1023,32700.2]
["2020-03-16T10:49:15.000000000","2020-03-16T17:49:15.000000000",1019,32900.149999999994]
["2020-03-16T10:49:15.000000000","2020-03-16T17:49:15.000000000",1023,32757.260000000002]
["2020-03-16T10:49:30.000000000","2020-03-16T17:49:30.000000000",1019,32900.149999999994]
["2020-03-16T10:49:30.000000000","2020-03-16T17:49:30.000000000",1023,32800.049999999996]
["2020-03-16T10:49:45.000000000","2020-03-16T17:49:45.000000000",1019,32957.21000000001]
["2020-03-16T10:49:45.000000000","2020-03-16T17:49:45.000000000",1023,32800.049999999996]
["2020-03-16T10:50:00.000000000","2020-03-16T17:50:00.000000000",1019,33000.0]
["2020-03-16T10:50:00.000000000","2020-03-16T17:50:00.000000000",1023,32800.049999999996]
["2020-03-16T10:50:15.000000000","2020-03-16T17:50:15.000000000",1019,33000.0]
["2020-03-16T10:50:15.000000000","2020-03-16T17:50:15.000000000",1023,32800.049999999996]
["2020-03-16T10:50:30.000000000","2020-03-16T17:50:30.000000000",1019,33000.0]
["2020-03-16T10:50:30.000000000","2020-03-16T17:50:30.000000000",1023,32857.25]
["2020-03-16T10:50:45.000000000","2020-03-16T17:50:45.000000000",1019,33000.0]
["2020-03-16T10:50:45.000000000","2020-03-16T17:50:45.000000000",1023,32842.950000000004]
["2020-03-16T10:51:00.000000000","2020-03-16T17:51:00.000000000",1019,33000.0]
["2020-03-16T10:51:00.000000000","2020-03-16T17:51:00.000000000",1023,32857.25]
["2020-03-16T10:51:15.000000000","2020-03-16T17:51:15.000000000",1019,33000.0]
["2020-03-16T10:51:15.000000000","2020-03-16T17:51:15.000000000",1023,32842.950000000004]
["2020-03-16T10:51:30.000000000","2020-03-16T17:51:30.000000000",1019,33000.0]
["2020-03-16T10:51:30.000000000","2020-03-16T17:51:30.000000000",1023,32857.25]
["2020-03-16T10:51:45.000000000","2020-03-16T17:51:45.000000000",1019,33000.0]
["2020-03-16T10:51:45.000000000","2020-03-16T17:51:45.000000000",1023,32900.149999999994]
["2020-03-16T10:52:00.000000000","2020-03-16T17:52:00.000000000",1019,33000.0]
["2020-03-16T10:52:00.000000000","2020-03-16T17:52:00.000000000",1023,32900.149999999994]
["2020-03-16T10:52:15.000000000","2020-03-16T17:52:15.000000000",1019,33000.0]
["2020-03-16T10:52:15.000000000","2020-03-16T17:52:15.000000000",1023,32900.149999999994]
["2020-03-16T10:52:30.000000000","2020-03-16T17:52:30.000000000",1019,33000.0]
["2020-03-16T10:52:30.000000000","2020-03-16T17:52:30.000000000",1023,32842.950000000004]
["2020-03-16T10:52:45.000000000","2020-03-16T17:52:45.000000000",1019,33057.200000000004]
["2020-03-16T10:52:45.000000000","2020-03-16T17:52:45.000000000",1023,32800.049999999996]
["2020-03-16T10:53:00.000000000","2020-03-16T17:53:00.000000000",1019,33042.9]
["2020-03-16T10:53:00.000000000","2020-03-16T17:53:00.000000000",1023,32857.25]
["2020-03-16T10:53:15.000000000","2020-03-16T17:53:15.000000000",1019,33057.200000000004]
["2020-03-16T10:53:15.000000000","2020-03-16T17:53:15.000000000",1023,32900.149999999994]
["2020-03-16T10:53:30.000000000","2020-03-16T17:53:30.000000000",1019,33100.1]
["2020-03-16T10:53:30.000000000","2020-03-16T17:53:30.000000000",1023,32900.149999999994]
["2020-03-16T10:53:45.000000000","2020-03-16T17:53:45.000000000",1019,33100.1]
["2020-03-16T10:53:45.000000000","2020-03-16T17:53:45.000000000",1023,32900.149999999994]
["2020-03-16T10:54:00.000000000","2020-03-16T17:54:00.000000000",1019,33157.3]
["2020-03-16T10:54:00.000000000","2020-03-16T17:54:00.000000000",1023,32957.21000000001]
["2020-03-16T10:54:15.000000000","2020-03-16T17:54:15.000000000",1019,33143.0]
["2020-03-16T10:54:15.000000000","2020-03-16T17:54:15.000000000",1023,32942.94]
["2020-03-16T10:54:30.000000000","2020-03-16T17:54:30.000000000",1019,33100.1]
["2020-03-16T10:54:30.000000000","2020-03-16T17:54:30.000000000",1023,32900.149999999994]
["2020-03-16T10:54:45.000000000","2020-03-16T17:54:45.000000000",1019,33100.1]
["2020-03-16T10:54:45.000000000","2020-03-16T17:54:45.000000000",1023,32900.149999999994]
["2020-03-16T10:55:00.000000000","2020-03-16T17:55:00.000000000",1019,33100.1]
["2020-03-16T10:55:00.000000000","2020-03-16T17:55:00.000000000",1023,32900.149999999994]
["2020-03-16T10:55:15.000000000","2020-03-16T17:55:15.000000000",1019,33100.1]
["2020-03-16T10:55:15.000000000","2020-03-16T17:55:15.000000000",1023,32900.149999999994]
["2020-03-16T10:55:30.000000000","2020-03-16T17:55:30.000000000",1019,33100.1]
["2020-03-16T10:55:30.000000000","2020-03-16T17:55:30.000000000",1023,32900.149999999994]
["2020-03-16T10:55:45.000000000","2020-03-16T17:55:45.000000000",1019,33100.1]
["2020-03-16T10:55:45.000000000","2020-03-16T17:55:45.000000000",1023,32900.149999999994]
["2020-03-16T10:56:00.000000000","2020-03-16T17:56:00.000000000",1019,33100.1]
["2020-03-16T10:56:00.000000000","2020-03-16T17:56:00.000000000",1023,32900.149999999994]
["2020-03-16T10:56:15.000000000","2020-03-16T17:56:15.000000000",1019,33100.1]
["2020-03-16T10:56:15.000000000","2020-03-16T17:56:15.000000000",1023,32900.149999999994]
["2020-03-16T10:56:30.000000000","2020-03-16T17:56:30.000000000",1019,33100.1]
["2020-03-16T10:56:30.000000000","2020-03-16T17:56:30.000000000",1023,32900.149999999994]
["2020-03-16T10:56:45.000000000","2020-03-16T17:56:45.000000000",1019,33100.1]
["2020-03-16T10:56:45.000000000","2020-03-16T17:56:45.000000000",1023,32957.21000000001]
["2020-03-16T10:57:00.000000000","2020-03-16T17:57:00.000000000",1019,33100.1]
["2020-03-16T10:57:00.000000000","2020-03-16T17:57:00.000000000",1023,32942.94]
["2020-03-16T10:57:15.000000000","2020-03-16T17:57:15.000000000",1019,33100.1]
["2020-03-16T10:57:15.000000000","2020-03-16T17:57:15.000000000",1023,32900.149999999994]
["2020-03-16T10:57:30.000000000","2020-03-16T17:57:30.000000000",1019,33100.1]
["2020-03-16T10:57:30.000000000","2020-03-16T17:57:30.000000000",1023,32900.149999999994]
["2020-03-16T10:57:45.000000000","2020-03-16T17:57:45.000000000",1019,33100.1]
["2020-03-16T10:57:45.000000000","2020-03-16T17:57:45.000000000",1023,32900.149999999994]
["2020-03-16T10:58:00.000000000","2020-03-16T17:58:00.000000000",1019,33100.1]
["2020-03-16T10:58:00.000000000","2020-03-16T17:58:00.000000000",1023,32957.21000000001]
["2020-03-16T10:58:15.000000000","2020-03-16T17:58:15.000000000",1019,33100.1]
["2020-03-16T10:58:15.000000000","2020-03-16T17:58:15.000000000",1023,33000.0]
["2020-03-16T10:58:30.000000000","2020-03-16T17:58:30.000000000",1019,33100.1]
["2020-03-16T10:58:30.000000000","2020-03-16T17:58:30.000000000",1023,33000.0]
["2020-03-16T10:58:45.000000000","2020-03-16T17:58:45.000000000",1019,33100.1]
["2020-03-16T10:58:45.000000000","2020-03-16T17:58:45.000000000",1023,33000.0]
["2020-03-16T10:59:00.000000000","2020-03-16T17:59:00.000000000",1019,33100.1]
["2020-03-16T10:59:00.000000000","2020-03-16T17:59:00.000000000",1023,33000.0]
["2020-03-16T10:59:15.000000000","2020-03-16T17:59:15.000000000",1019,33100.1]
["2020-03-16T10:59:15.000000000","2020-03-16T17:59:15.000000000",1023,33000.0]
["2020-03-16T10:59:30.000000000","2020-03-16T17:59:30.000000000",1019,33100.1]
["2020-03-16T10:59:30.000000000","2020-03-16T17:59:30.000000000",1023,33000.0]
["2020-03-16T10:59:45.000000000","2020-03-16T17:59:45.000000000",1019,33100.1]
["2020-03-16T10:59:45.000000000","2020-03-16T17:59:45.000000000",1023,33000.0]
["2020-03-16T11:00:00.000000000","2020-03-16T18:00:00.000000000",1019,33100.1]
["2020-03-16T11:00:00.000000000","2020-03-16T18:00:00.000000000",1023,33000.0]
["2020-03-16T11:00:15.000000000","2020-03-16T18:00:15.000000000",1019,33100.1]
["2020-03-16T11:00:15.000000000","2020-03-16T18:00:15.000000000",1023,33000.0]
["2020-03-16T11:00:30.000000000","2020-03-16T18:00:30.000000000",1019,33100.1]
["2020-03-16T11:00:30.000000000","2020-03-16T18:00:30.000000000",1023,33000.0]
["2020-03-16T11:00:45.000000000","2020-03-16T18:00:45.000000000",1019,33100.1]
["2020-03-16T11:00:45.000000000","2020-03-16T18:00:45.000000000",1023,33000.0]
["2020-03-16T11:01:00.000000000","2020-03-16T18:01:00.000000000",1019,33100.1]
["2020-03-16T11:01:00.000000000","2020-03-16T18:01:00.000000000",1023,33000.0]
["2020-03-16T11:01:15.000000000","2020-03-16T18:01:15.000000000",1019,33100.1]
["2020-03-16T11:01:15.000000000","2020-03-16T18:01:15.000000000",1023,33000.0]
["2020-03-16T11:01:30.000000000","2020-03-16T18:01:30.000000000",1019,33100.1]
["2020-03-16T11:01:30.000000000","2020-03-16T18:01:30.000000000",1023,33000.0]
["2020-03-16T11:01:45.000000000","2020-03-16T18:01:45.000000000",1019,33100.1]
["2020-03-16T11:01:45.000000000","2020-03-16T18:01:45.000000000",1023,33000.0]
["2020-03-16T11:02:00.000000000","2020-03-16T18:02:00.000000000",1019,33100.1]
["2020-03-16T11:02:00.000000000","2020-03-16T18:02:00.000000000",1023,33000.0]
["2020-03-16T11:02:15.000000000","2020-03-16T18:02:15.000000000",1019,33100.1]
["2020-03-16T11:02:15.000000000","2020-03-16T18:02:15.000000000",1023,33000.0]
["2020-03-16T11:02:30.000000000","2020-03-16T18:02:30.000000000",1019,33100.1]
["2020-03-16T11:02:30.000000000","2020-03-16T18:02:30.000000000",1023,33000.0]
["2020-03-16T11:02:45.000000000","2020-03-16T18:02:45.000000000",1019,33100.1]
["2020-03-16T11:02:45.000000000","2020-03-16T18:02:45.000000000",1023,33000.0]
["2020-03-16T11:03:00.000000000","2020-03-16T18:03:00.000000000",1019,33042.9]
["2020-03-16T11:03:00.000000000","2020-03-16T18:03:00.000000000",1023,33000.0]
["2020-03-16T11:03:15.000000000","2020-03-16T18:03:15.000000000",1019,33057.200000000004]
["2020-03-16T11:03:15.000000000","2020-03-16T18:03:15.000000000",1023,32942.94]
["2020-03-16T11:03:30.000000000","2020-03-16T18:03:30.000000000",1019,33100.1]
["2020-03-16T11:03:30.000000000","2020-03-16T18:03:30.000000000",1023,32900.149999999994]
["2020-03-16T11:03:45.000000000","2020-03-16T18:03:45.000000000",1019,33100.1]
["2020-03-16T11:03:45.000000000","2020-03-16T18:03:45.000000000",1023,32900.149999999994]
["2020-03-16T11:04:00.000000000","2020-03-16T18:04:00.000000000",1019,33100.1]
["2020-03-16T11:04:00.000000000","2020-03-16T18:04:00.000000000",1023,32957.21000000001]
["2020-03-16T11:04:15.000000000","2020-03-16T18:04:15.000000000",1019,33100.1]
["2020-03-16T11:04:15.000000000","2020-03-16T18:04:15.000000000",1023,33000.0]
["2020-03-16T11:04:30.000000000","2020-03-16T18:04:30.000000000",1019,33100.1]
["2020-03-16T11:04:30.000000000","2020-03-16T18:04:30.000000000",1023,33000.0]
["2020-03-16T11:04:45.000000000","2020-03-16T18:04:45.000000000",1019,33157.3]
["2020-03-16T11:04:45.000000000","2020-03-16T18:04:45.000000000",1023,32942.94]
["2020-03-16T11:05:00.000000000","2020-03-16T18:05:00.000000000",1019,33200.200000000004]
["2020-03-16T11:05:00.000000000","2020-03-16T18:05:00.000000000",1023,32900.149999999994]
["2020-03-16T11:05:15.000000000","2020-03-16T18:05:15.000000000",1019,33143.0]
["2020-03-16T11:05:15.000000000","2020-03-16T18:05:15.000000000",1023,32957.21000000001]
["2020-03-16T11:05:30.000000000","2020-03-16T18:05:30.000000000",1019,33157.3]
["2020-03-16T11:05:30.000000000","2020-03-16T18:05:30.000000000",1023,33000.0]
["2020-03-16T11:05:45.000000000","2020-03-16T18:05:45.000000000",1019,33143.0]
["2020-03-16T11:05:45.000000000","2020-03-16T18:05:45.000000000",1023,33000.0]
["2020-03-16T11:06:00.000000000","2020-03-16T18:06:00.000000000",1019,33100.1]
["2020-03-16T11:06:00.000000000","2020-03-16T18:06:00.000000000",1023,33000.0]
["2020-03-16T11:06:15.000000000","2020-03-16T18:06:15.000000000",1019,33100.1]
["2020-03-16T11:06:15.000000000","2020-03-16T18:06:15.000000000",1023,33000.0]
["2020-03-16T11:06:30.000000000","2020-03-16T18:06:30.000000000",1019,33100.1]
["2020-03-16T11:06:30.000000000","2020-03-16T18:06:30.000000000",1023,33000.0]
["2020-03-16T11:06:45.000000000","2020-03-16T18:06:45.000000000",1019,33100.1]
["2020-03-16T11:06:45.000000000","2020-03-16T18:06:45.000000000",1023,33000.0]
["2020-03-16T11:07:00.000000000","2020-03-16T18:07:00.000000000",1019,33100.1]
["2020-03-16T11:07:00.000000000","2020-03-16T18:07:00.000000000",1023,33000.0]
["2020-03-16T11:07:15.000000000","2020-03-16T18:07:15.000000000",1019,33100.1]
["2020-03-16T11:07:15.000000000","2020-03-16T18:07:15.000000000",1023,33000.0]
["2020-03-16T11:07:30.000000000","2020-03-16T18:07:30.000000000",1019,33100.1]
["2020-03-16T11:07:30.000000000","2020-03-16T18:07:30.000000000",1023,33000.0]
["2020-03-16T11:07:45.000000000","2020-03-16T18:07:45.000000000",1019,33100.1]
["2020-03-16T11:07:45.000000000","2020-03-16T18:07:45.000000000",1023,33000.0]
["2020-03-16T11:08:00.000000000","2020-03-16T18:08:00.000000000",1019,33100.1]
["2020-03-16T11:08:00.000000000","2020-03-16T18:08:00.000000000",1023,33000.0]
["2020-03-16T11:08:15.000000000","2020-03-16T18:08:15.000000000",1019,33100.1]
["2020-03-16T11:08:15.000000000","2020-03-16T18:08:15.000000000",1023,33000.0]
["2020-03-16T11:08:30.000000000","2020-03-16T18:08:30.000000000",1019,33100.1]
["2020-03-16T11:08:30.000000000","2020-03-16T18:08:30.000000000",1023,33000.0]
["2020-03-16T11:08:45.000000000","2020-03-16T18:08:45.000000000",1019,33157.3]
["2020-03-16T11:08:45.000000000","2020-03-16T18:08:45.000000000",1023,32942.94]
["2020-03-16T11:09:00.000000000","2020-03-16T18:09:00.000000000",1019,33200.200000000004]
["2020-03-16T11:09:00.000000000","2020-03-16T18:09:00.000000000",1023,32957.21000000001]
["2020-03-16T11:09:15.000000000","2020-03-16T18:09:15.000000000",1019,33200.200000000004]
["2020-03-16T11:09:15.000000000","2020-03-16T18:09:15.000000000",1023,33000.0]
["2020-03-16T11:09:30.000000000","2020-03-16T18:09:30.000000000",1019,33200.200000000004]
["2020-03-16T11:09:30.000000000","2020-03-16T18:09:30.000000000",1023,33000.0]
["2020-03-16T11:09:45.000000000","2020-03-16T18:09:45.000000000",1019,33200.200000000004]
["2020-03-16T11:09:45.000000000","2020-03-16T18:09:45.000000000",1023,33000.0]
["2020-03-16T11:10:00.000000000","2020-03-16T18:10:00.000000000",1019,33200.200000000004]
["2020-03-16T11:10:00.000000000","2020-03-16T18:10:00.000000000",1023,33057.200000000004]
["2020-03-16T11:10:15.000000000","2020-03-16T18:10:15.000000000",1019,33200.200000000004]
["2020-03-16T11:10:15.000000000","2020-03-16T18:10:15.000000000",1023,33042.9]
["2020-03-16T11:10:30.000000000","2020-03-16T18:10:30.000000000",1019,33200.200000000004]
["2020-03-16T11:10:30.000000000","2020-03-16T18:10:30.000000000",1023,33000.0]
["2020-03-16T11:10:45.000000000","2020-03-16T18:10:45.000000000",1019,33200.200000000004]
["2020-03-16T11:10:45.000000000","2020-03-16T18:10:45.000000000",1023,33000.0]
["2020-03-16T11:11:00.000000000","2020-03-16T18:11:00.000000000",1019,33200.200000000004]
["2020-03-16T11:11:00.000000000","2020-03-16T18:11:00.000000000",1023,33000.0]
["2020-03-16T11:11:15.000000000","2020-03-16T18:11:15.000000000",1019,33200.200000000004]
["2020-03-16T11:11:15.000000000","2020-03-16T18:11:15.000000000",1023,33000.0]
["2020-03-16T11:11:30.000000000","2020-03-16T18:11:30.000000000",1019,33143.0]
["2020-03-16T11:11:30.000000000","2020-03-16T18:11:30.000000000",1023,33000.0]
["2020-03-16T11:11:45.000000000","2020-03-16T18:11:45.000000000",1019,33157.3]
["2020-03-16T11:11:45.000000000","2020-03-16T18:11:45.000000000",1023,33000.0]
["2020-03-16T11:12:00.000000000","2020-03-16T18:12:00.000000000",1019,33143.0]
["2020-03-16T11:12:00.000000000","2020-03-16T18:12:00.000000000",1023,33000.0]
["2020-03-16T11:12:15.000000000","2020-03-16T18:12:15.000000000",1019,33100.1]
["2020-03-16T11:12:15.000000000","2020-03-16T18:12:15.000000000",1023,33000.0]
["2020-03-16T11:12:30.000000000","2020-03-16T18:12:30.000000000",1019,33157.3]
["2020-03-16T11:12:30.000000000","2020-03-16T18:12:30.000000000",1023,33000.0]
["2020-03-16T11:12:45.000000000","2020-03-16T18:12:45.000000000",1019,33200.200000000004]
["2020-03-16T11:12:45.000000000","2020-03-16T18:12:45.000000000",1023,33000.0]
["2020-03-16T11:13:00.000000000","2020-03-16T18:13:00.000000000",1019,33200.200000000004]
["2020-03-16T11:13:00.000000000","2020-03-16T18:13:00.000000000",1023,33000.0]
["2020-03-16T11:13:15.000000000","2020-03-16T18:13:15.000000000",1019,33200.200000000004]
["2020-03-16T11:13:15.000000000","2020-03-16T18:13:15.000000000",1023,33000.0]
["2020-03-16T11:13:30.000000000","2020-03-16T18:13:30.000000000",1019,33200.200000000004]
["2020-03-16T11:13:30.000000000","2020-03-16T18:13:30.000000000",1023,33000.0]
["2020-03-16T11:13:45.000000000","2020-03-16T18:13:45.000000000",1019,33200.200000000004]
["2020-03-16T11:13:45.000000000","2020-03-16T18:13:45.000000000",1023,33000.0]
["2020-03-16T11:14:00.000000000","2020-03-16T18:14:00.000000000",1019,33200.200000000004]
["2020-03-16T11:14:00.000000000","2020-03-16T18:14:00.000000000",1023,33000.0]
["2020-03-16T11:14:15.000000000","2020-03-16T18:14:15.000000000",1019,33143.0]
["2020-03-16T11:14:15.000000000","2020-03-16T18:14:15.000000000",1023,33000.0]
["2020-03-16T11:14:30.000000000","2020-03-16T18:14:30.000000000",1019,33100.1]
["2020-03-16T11:14:30.000000000","2020-03-16T18:14:30.000000000",1023,33000.0]
["2020-03-16T11:14:45.000000000","2020-03-16T18:14:45.000000000",1019,33100.1]
["2020-03-16T11:14:45.000000000","2020-03-16T18:14:45.000000000",1023,33000.0]
["2020-03-16T11:15:00.000000000","2020-03-16T18:15:00.000000000",1019,33100.1]
["2020-03-16T11:15:00.000000000","2020-03-16T18:15:00.000000000",1023,32942.94]
["2020-03-16T11:15:15.000000000","2020-03-16T18:15:15.000000000",1019,33100.1]
["2020-03-16T11:15:15.000000000","2020-03-16T18:15:15.000000000",1023,32957.21000000001]
["2020-03-16T11:15:30.000000000","2020-03-16T18:15:30.000000000",1019,33042.9]
["2020-03-16T11:15:30.000000000","2020-03-16T18:15:30.000000000",1023,33000.0]
["2020-03-16T11:15:45.000000000","2020-03-16T18:15:45.000000000",1019,33057.200000000004]
["2020-03-16T11:15:45.000000000","2020-03-16T18:15:45.000000000",1023,33000.0]
["2020-03-16T11:16:00.000000000","2020-03-16T18:16:00.000000000",1019,33042.9]
["2020-03-16T11:16:00.000000000","2020-03-16T18:16:00.000000000",1023,32942.94]
["2020-03-16T11:16:15.000000000","2020-03-16T18:16:15.000000000",1019,33000.0]
["2020-03-16T11:16:15.000000000","2020-03-16T18:16:15.000000000",1023,32900.149999999994]
["2020-03-16T11:16:30.000000000","2020-03-16T18:16:30.000000000",1019,33057.200000000004]
["2020-03-16T11:16:30.000000000","2020-03-16T18:16:30.000000000",1023,32900.149999999994]
["2020-03-16T11:16:45.000000000","2020-03-16T18:16:45.000000000",1019,33100.1]
["2020-03-16T11:16:45.000000000","2020-03-16T18:16:45.000000000",1023,32900.149999999994]
["2020-03-16T11:17:00.000000000","2020-03-16T18:17:00.000000000",1019,33100.1]
["2020-03-16T11:17:00.000000000","2020-03-16T18:17:00.000000000",1023,32900.149999999994]
["2020-03-16T11:17:15.000000000","2020-03-16T18:17:15.000000000",1019,33042.9]
["2020-03-16T11:17:15.000000000","2020-03-16T18:17:15.000000000",1023,32900.149999999994]
["2020-03-16T11:17:30.000000000","2020-03-16T18:17:30.000000000",1019,33057.200000000004]
["2020-03-16T11:17:30.000000000","2020-03-16T18:17:30.000000000",1023,32900.149999999994]
["2020-03-16T11:17:45.000000000","2020-03-16T18:17:45.000000000",1019,33100.1]
["2020-03-16T11:17:45.000000000","2020-03-16T18:17:45.000000000",1023,32900.149999999994]
["2020-03-16T11:18:00.000000000","2020-03-16T18:18:00.000000000",1019,33100.1]
["2020-03-16T11:18:00.000000000","2020-03-16T18:18:00.000000000",1023,32900.149999999994]
["2020-03-16T11:18:15.000000000","2020-03-16T18:18:15.000000000",1019,33100.1]
["2020-03-16T11:18:15.000000000","2020-03-16T18:18:15.000000000",1023,32900.149999999994]
["2020-03-16T11:18:30.000000000","2020-03-16T18:18:30.000000000",1019,33100.1]
["2020-03-16T11:18:30.000000000","2020-03-16T18:18:30.000000000",1023,32900.149999999994]
["2020-03-16T11:18:45.000000000","2020-03-16T18:18:45.000000000",1019,33100.1]
["2020-03-16T11:18:45.000000000","2020-03-16T18:18:45.000000000",1023,32957.21000000001]
["2020-03-16T11:19:00.000000000","2020-03-16T18:19:00.000000000",1019,33100.1]
["2020-03-16T11:19:00.000000000","2020-03-16T18:19:00.000000000",1023,33000.0]
["2020-03-16T11:19:15.000000000","2020-03-16T18:19:15.000000000",1019,33100.1]
["2020-03-16T11:19:15.000000000","2020-03-16T18:19:15.000000000",1023,33000.0]
["2020-03-16T11:19:30.000000000","2020-03-16T18:19:30.000000000",1019,33100.1]
["2020-03-16T11:19:30.000000000","2020-03-16T18:19:30.000000000",1023,33000.0]
["2020-03-16T11:19:45.000000000","2020-03-16T18:19:45.000000000",1019,33100.1]
["2020-03-16T11:19:45.000000000","2020-03-16T18:19:45.000000000",1023,33000.0]
["2020-03-16T11:20:00.000000000","2020-03-16T18:20:00.000000000",1019,33100.1]
["2020-03-16T11:20:00.000000000","2020-03-16T18:20:00.000000000",1023,33000.0]
["2020-03-16T11:20:15.000000000","2020-03-16T18:20:15.000000000",1019,33100.1]
["2020-03-16T11:20:15.000000000","2020-03-16T18:20:15.000000000",1023,33000.0]
["2020-03-16T11:20:30.000000000","2020-03-16T18:20:30.000000000",1019,33100.1]
["2020-03-16T11:20:30.000000000","2020-03-16T18:20:30.000000000",1023,33000.0]
["2020-03-16T11:20:45.000000000","2020-03-16T18:20:45.000000000",1019,33100.1]
["2020-03-16T11:20:45.000000000","2020-03-16T18:20:45.000000000",1023,32942.94]
["2020-03-16T11:21:00.000000000","2020-03-16T18:21:00.000000000",1019,33100.1]
["2020-03-16T11:21:00.000000000","2020-03-16T18:21:00.000000000",1023,32900.149999999994]
["2020-03-16T11:21:15.000000000","2020-03-16T18:21:15.000000000",1019,33100.1]
["2020-03-16T11:21:15.000000000","2020-03-16T18:21:15.000000000",1023,32957.21000000001]
["2020-03-16T11:21:30.000000000","2020-03-16T18:21:30.000000000",1019,33100.1]
["2020-03-16T11:21:30.000000000","2020-03-16T18:21:30.000000000",1023,33000.0]
["2020-03-16T11:21:45.000000000","2020-03-16T18:21:45.000000000",1019,33100.1]
["2020-03-16T11:21:45.000000000","2020-03-16T18:21:45.000000000",1023,33000.0]
["2020-03-16T11:22:00.000000000","2020-03-16T18:22:00.000000000",1019,33100.1]
["2020-03-16T11:22:00.000000000","2020-03-16T18:22:00.000000000",1023,33000.0]
["2020-03-16T11:22:15.000000000","2020-03-16T18:22:15.000000000",1019,33100.1]
["2020-03-16T11:22:15.000000000","2020-03-16T18:22:15.000000000",1023,33000.0]
["2020-03-16T11:22:30.000000000","2020-03-16T18:22:30.000000000",1019,33100.1]
["2020-03-16T11:22:30.000000000","2020-03-16T18:22:30.000000000",1023,32942.94]
["2020-03-16T11:22:45.000000000","2020-03-16T18:22:45.000000000",1019,33100.1]
["2020-03-16T11:22:45.000000000","2020-03-16T18:22:45.000000000",1023,32900.149999999994]
["2020-03-16T11:23:00.000000000","2020-03-16T18:23:00.000000000",1019,33100.1]
["2020-03-16T11:23:00.000000000","2020-03-16T18:23:00.000000000",1023,32900.149999999994]
["2020-03-16T11:23:15.000000000","2020-03-16T18:23:15.000000000",1019,33100.1]
["2020-03-16T11:23:15.000000000","2020-03-16T18:23:15.000000000",1023,32900.149999999994]
["2020-03-16T11:23:30.000000000","2020-03-16T18:23:30.000000000",1019,33100.1]
["2020-03-16T11:23:30.000000000","2020-03-16T18:23:30.000000000",1023,32900.149999999994]
["2020-03-16T11:23:45.000000000","2020-03-16T18:23:45.000000000",1019,33100.1]
["2020-03-16T11:23:45.000000000","2020-03-16T18:23:45.000000000",1023,32900.149999999994]
["2020-03-16T11:24:00.000000000","2020-03-16T18:24:00.000000000",1019,33100.1]
["2020-03-16T11:24:00.000000000","2020-03-16T18:24:00.000000000",1023,32900.149999999994]
["2020-03-16T11:24:15.000000000","2020-03-16T18:24:15.000000000",1019,33157.3]
["2020-03-16T11:24:15.000000000","2020-03-16T18:24:15.000000000",1023,32900.149999999994]
["2020-03-16T11:24:30.000000000","2020-03-16T18:24:30.000000000",1019,33200.200000000004]
["2020-03-16T11:24:30.000000000","2020-03-16T18:24:30.000000000",1023,32900.149999999994]
["2020-03-16T11:24:45.000000000","2020-03-16T18:24:45.000000000",1019,33200.200000000004]
["2020-03-16T11:24:45.000000000","2020-03-16T18:24:45.000000000",1023,32957.21000000001]
["2020-03-16T11:25:00.000000000","2020-03-16T18:25:00.000000000",1019,33200.200000000004]
["2020-03-16T11:25:00.000000000","2020-03-16T18:25:00.000000000",1023,32942.94]
["2020-03-16T11:25:15.000000000","2020-03-16T18:25:15.000000000",1019,33200.200000000004]
["2020-03-16T11:25:15.000000000","2020-03-16T18:25:15.000000000",1023,32957.21000000001]
["2020-03-16T11:25:30.000000000","2020-03-16T18:25:30.000000000",1019,33200.200000000004]
["2020-03-16T11:25:30.000000000","2020-03-16T18:25:30.000000000",1023,33000.0]
["2020-03-16T11:25:45.000000000","2020-03-16T18:25:45.000000000",1019,33200.200000000004]
["2020-03-16T11:25:45.000000000","2020-03-16T18:25:45.000000000",1023,33000.0]
["2020-03-16T11:26:00.000000000","2020-03-16T18:26:00.000000000",1019,33200.200000000004]
["2020-03-16T11:26:00.000000000","2020-03-16T18:26:00.000000000",1023,33000.0]
["2020-03-16T11:26:15.000000000","2020-03-16T18:26:15.000000000",1019,33200.200000000004]
["2020-03-16T11:26:15.000000000","2020-03-16T18:26:15.000000000",1023,33000.0]
["2020-03-16T11:26:30.000000000","2020-03-16T18:26:30.000000000",1019,33200.200000000004]
["2020-03-16T11:26:30.000000000","2020-03-16T18:26:30.000000000",1023,33000.0]
["2020-03-16T11:26:45.000000000","2020-03-16T18:26:45.000000000",1019,33143.0]
["2020-03-16T11:26:45.000000000","2020-03-16T18:26:45.000000000",1023,33000.0]
["2020-03-16T11:27:00.000000000","2020-03-16T18:27:00.000000000",1019,33100.1]
["2020-03-16T11:27:00.000000000","2020-03-16T18:27:00.000000000",1023,33057.200000000004]
["2020-03-16T11:27:15.000000000","2020-03-16T18:27:15.000000000",1019,33100.1]
["2020-03-16T11:27:15.000000000","2020-03-16T18:27:15.000000000",1023,33042.9]
["2020-03-16T11:27:30.000000000","2020-03-16T18:27:30.000000000",1019,33157.3]
["2020-03-16T11:27:30.000000000","2020-03-16T18:27:30.000000000",1023,33000.0]
["2020-03-16T11:27:45.000000000","2020-03-16T18:27:45.000000000",1019,33143.0]
["2020-03-16T11:27:45.000000000","2020-03-16T18:27:45.000000000",1023,33000.0]
["2020-03-16T11:28:00.000000000","2020-03-16T18:28:00.000000000",1019,33100.1]
["2020-03-16T11:28:00.000000000","2020-03-16T18:28:00.000000000",1023,33000.0]
["2020-03-16T11:28:15.000000000","2020-03-16T18:28:15.000000000",1019,33100.1]
["2020-03-16T11:28:15.000000000","2020-03-16T18:28:15.000000000",1023,33000.0]
["2020-03-16T11:28:30.000000000","2020-03-16T18:28:30.000000000",1019,33100.1]
["2020-03-16T11:28:30.000000000","2020-03-16T18:28:30.000000000",1023,33000.0]
["2020-03-16T11:28:45.000000000","2020-03-16T18:28:45.000000000",1019,33100.1]
["2020-03-16T11:28:45.000000000","2020-03-16T18:28:45.000000000",1023,33000.0]
["2020-03-16T11:29:00.000000000","2020-03-16T18:29:00.000000000",1019,33100.1]
["2020-03-16T11:29:00.000000000","2020-03-16T18:29:00.000000000",1023,33000.0]
["2020-03-16T11:29:15.000000000","2020-03-16T18:29:15.000000000",1019,33100.1]
["2020-03-16T11:29:15.000000000","2020-03-16T18:29:15.000000000",1023,33000.0]
["2020-03-16T11:29:30.000000000","2020-03-16T18:29:30.000000000",1019,33100.1]
["2020-03-16T11:29:30.000000000","2020-03-16T18:29:30.000000000",1023,33000.0]
["2020-03-16T11:29:45.000000000","2020-03-16T18:29:45.000000000",1019,33100.1]
["2020-03-16T11:29:45.000000000","2020-03-16T18:29:45.000000000",1023,33000.0]
["2020-03-16T11:30:00.000000000","2020-03-16T18:30:00.000000000",1019,33157.3]
["2020-03-16T11:30:00.000000000","2020-03-16T18:30:00.000000000",1023,33000.0]
["2020-03-16T11:30:15.000000000","2020-03-16T18:30:15.000000000",1019,33200.200000000004]
["2020-03-16T11:30:15.000000000","2020-03-16T18:30:15.000000000",1023,33000.0]
["2020-03-16T11:30:30.000000000","2020-03-16T18:30:30.000000000",1019,33200.200000000004]
["2020-03-16T11:30:30.000000000","2020-03-16T18:30:30.000000000",1023,33000.0]
["2020-03-16T11:30:45.000000000","2020-03-16T18:30:45.000000000",1019,33200.200000000004]
["2020-03-16T11:30:45.000000000","2020-03-16T18:30:45.000000000",1023,33000.0]
["2020-03-16T11:31:00.000000000","2020-03-16T18:31:00.000000000",1019,33200.200000000004]
["2020-03-16T11:31:00.000000000","2020-03-16T18:31:00.000000000",1023,33000.0]
["2020-03-16T11:31:15.000000000","2020-03-16T18:31:15.000000000",1019,33200.200000000004]
["2020-03-16T11:31:15.000000000","2020-03-16T18:31:15.000000000",1023,33000.0]
["2020-03-16T11:31:30.000000000","2020-03-16T18:31:30.000000000",1019,33200.200000000004]
["2020-03-16T11:31:30.000000000","2020-03-16T18:31:30.000000000",1023,33000.0]
["2020-03-16T11:31:45.000000000","2020-03-16T18:31:45.000000000",1019,33200.200000000004]
["2020-03-16T11:31:45.000000000","2020-03-16T18:31:45.000000000",1023,33000.0]
["2020-03-16T11:32:00.000000000","2020-03-16T18:32:00.000000000",1019,33200.200000000004]
["2020-03-16T11:32:00.000000000","2020-03-16T18:32:00.000000000",1023,33000.0]
["2020-03-16T11:32:15.000000000","2020-03-16T18:32:15.000000000",1019,33200.200000000004]
["2020-03-16T11:32:15.000000000","2020-03-16T18:32:15.000000000",1023,33000.0]
["2020-03-16T11:32:30.000000000","2020-03-16T18:32:30.000000000",1019,33200.200000000004]
["2020-03-16T11:32:30.000000000","2020-03-16T18:32:30.000000000",1023,33000.0]
["2020-03-16T11:32:45.000000000","2020-03-16T18:32:45.000000000",1019,33200.200000000004]
["2020-03-16T11:32:45.000000000","2020-03-16T18:32:45.000000000",1023,33000.0]
["2020-03-16T11:33:00.000000000","2020-03-16T18:33:00.000000000",1019,33200.200000000004]
["2020-03-16T11:33:00.000000000","2020-03-16T18:33:00.000000000",1023,33000.0]
["2020-03-16T11:33:15.000000000","2020-03-16T18:33:15.000000000",1019,33200.200000000004]
["2020-03-16T11:33:15.000000000","2020-03-16T18:33:15.000000000",1023,33000.0]
["2020-03-16T11:33:30.000000000","2020-03-16T18:33:30.000000000",1019,33200.200000000004]
["2020-03-16T11:33:30.000000000","2020-03-16T18:33:30.000000000",1023,33000.0]
["2020-03-16T11:33:45.000000000","2020-03-16T18:33:45.000000000",1019,33200.200000000004]
["2020-03-16T11:33:45.000000000","2020-03-16T18:33:45.000000000",1023,33000.0]
["2020-03-16T11:34:00.000000000","2020-03-16T18:34:00.000000000",1019,33200.200000000004]
["2020-03-16T11:34:00.000000000","2020-03-16T18:34:00.000000000",1023,33000.0]
["2020-03-16T11:34:15.000000000","2020-03-16T18:34:15.000000000",1019,33200.200000000004]
["2020-03-16T11:34:15.000000000","2020-03-16T18:34:15.000000000",1023,33000.0]
["2020-03-16T11:34:30.000000000","2020-03-16T18:34:30.000000000",1019,33200.200000000004]
["2020-03-16T11:34:30.000000000","2020-03-16T18:34:30.000000000",1023,33000.0]
["2020-03-16T11:34:45.000000000","2020-03-16T18:34:45.000000000",1019,33200.200000000004]
["2020-03-16T11:34:45.000000000","2020-03-16T18:34:45.000000000",1023,33000.0]
["2020-03-16T11:35:00.000000000","2020-03-16T18:35:00.000000000",1019,33200.200000000004]
["2020-03-16T11:35:00.000000000","2020-03-16T18:35:00.000000000",1023,33000.0]
["2020-03-16T11:35:15.000000000","2020-03-16T18:35:15.000000000",1019,33200.200000000004]
["2020-03-16T11:35:15.000000000","2020-03-16T18:35:15.000000000",1023,33000.0]
["2020-03-16T11:35:30.000000000","2020-03-16T18:35:30.000000000",1019,33200.200000000004]
["2020-03-16T11:35:30.000000000","2020-03-16T18:35:30.000000000",1023,33000.0]
["2020-03-16T11:35:45.000000000","2020-03-16T18:35:45.000000000",1019,33200.200000000004]
["2020-03-16T11:35:45.000000000","2020-03-16T18:35:45.000000000",1023,33000.0]
["2020-03-16T11:36:00.000000000","2020-03-16T18:36:00.000000000",1019,33200.200000000004]
["2020-03-16T11:36:00.000000000","2020-03-16T18:36:00.000000000",1023,33000.0]
["2020-03-16T11:36:15.000000000","2020-03-16T18:36:15.000000000",1019,33143.0]
["2020-03-16T11:36:15.000000000","2020-03-16T18:36:15.000000000",1023,33000.0]
["2020-03-16T11:36:30.000000000","2020-03-16T18:36:30.000000000",1019,33100.1]
["2020-03-16T11:36:30.000000000","2020-03-16T18:36:30.000000000",1023,33000.0]
["2020-03-16T11:36:45.000000000","2020-03-16T18:36:45.000000000",1019,33157.3]
["2020-03-16T11:36:45.000000000","2020-03-16T18:36:45.000000000",1023,33000.0]
["2020-03-16T11:37:00.000000000","2020-03-16T18:37:00.000000000",1019,33143.0]
["2020-03-16T11:37:00.000000000","2020-03-16T18:37:00.000000000",1023,33000.0]
["2020-03-16T11:37:15.000000000","2020-03-16T18:37:15.000000000",1019,33100.1]
["2020-03-16T11:37:15.000000000","2020-03-16T18:37:15.000000000",1023,33000.0]
["2020-03-16T11:37:30.000000000","2020-03-16T18:37:30.000000000",1019,33100.1]
["2020-03-16T11:37:30.000000000","2020-03-16T18:37:30.000000000",1023,32942.94]
["2020-03-16T11:37:45.000000000","2020-03-16T18:37:45.000000000",1019,33100.1]
["2020-03-16T11:37:45.000000000","2020-03-16T18:37:45.000000000",1023,32957.21000000001]
["2020-03-16T11:38:00.000000000","2020-03-16T18:38:00.000000000",1019,33100.1]
["2020-03-16T11:38:00.000000000","2020-03-16T18:38:00.000000000",1023,33000.0]
["2020-03-16T11:38:15.000000000","2020-03-16T18:38:15.000000000",1019,33100.1]
["2020-03-16T11:38:15.000000000","2020-03-16T18:38:15.000000000",1023,33000.0]
["2020-03-16T11:38:30.000000000","2020-03-16T18:38:30.000000000",1019,33157.3]
["2020-03-16T11:38:30.000000000","2020-03-16T18:38:30.000000000",1023,33000.0]
["2020-03-16T11:38:45.000000000","2020-03-16T18:38:45.000000000",1019,33200.200000000004]
["2020-03-16T11:38:45.000000000","2020-03-16T18:38:45.000000000",1023,33000.0]
["2020-03-16T11:39:00.000000000","2020-03-16T18:39:00.000000000",1019,33200.200000000004]
["2020-03-16T11:39:00.000000000","2020-03-16T18:39:00.000000000",1023,33000.0]
["2020-03-16T11:39:15.000000000","2020-03-16T18:39:15.000000000",1019,33200.200000000004]
["2020-03-16T11:39:15.000000000","2020-03-16T18:39:15.000000000",1023,32942.94]
["2020-03-16T11:39:30.000000000","2020-03-16T18:39:30.000000000",1019,33200.200000000004]
["2020-03-16T11:39:30.000000000","2020-03-16T18:39:30.000000000",1023,32957.21000000001]
["2020-03-16T11:39:45.000000000","2020-03-16T18:39:45.000000000",1019,33200.200000000004]
["2020-03-16T11:39:45.000000000","2020-03-16T18:39:45.000000000",1023,33057.200000000004]
["2020-03-16T11:40:00.000000000","2020-03-16T18:40:00.000000000",1019,33200.200000000004]
["2020-03-16T11:40:00.000000000","2020-03-16T18:40:00.000000000",1023,33042.9]
["2020-03-16T11:40:15.000000000","2020-03-16T18:40:15.000000000",1019,33200.200000000004]
["2020-03-16T11:40:15.000000000","2020-03-16T18:40:15.000000000",1023,33000.0]
["2020-03-16T11:40:30.000000000","2020-03-16T18:40:30.000000000",1019,33200.200000000004]
["2020-03-16T11:40:30.000000000","2020-03-16T18:40:30.000000000",1023,33000.0]
["2020-03-16T11:40:45.000000000","2020-03-16T18:40:45.000000000",1019,33200.200000000004]
["2020-03-16T11:40:45.000000000","2020-03-16T18:40:45.000000000",1023,33000.0]
["2020-03-16T11:41:00.000000000","2020-03-16T18:41:00.000000000",1019,33200.200000000004]
["2020-03-16T11:41:00.000000000","2020-03-16T18:41:00.000000000",1023,33057.200000000004]
["2020-03-16T11:41:15.000000000","2020-03-16T18:41:15.000000000",1019,33200.200000000004]
["2020-03-16T11:41:15.000000000","2020-03-16T18:41:15.000000000",1023,33100.1]
["2020-03-16T11:41:30.000000000","2020-03-16T18:41:30.000000000",1019,33200.200000000004]
["2020-03-16T11:41:30.000000000","2020-03-16T18:41:30.000000000",1023,33100.1]
["2020-03-16T11:41:45.000000000","2020-03-16T18:41:45.000000000",1019,33200.200000000004]
["2020-03-16T11:41:45.000000000","2020-03-16T18:41:45.000000000",1023,33100.1]
["2020-03-16T11:42:00.000000000","2020-03-16T18:42:00.000000000",1019,33257.26]
["2020-03-16T11:42:00.000000000","2020-03-16T18:42:00.000000000",1023,33100.1]
["2020-03-16T11:42:15.000000000","2020-03-16T18:42:15.000000000",1019,33300.049999999996]
["2020-03-16T11:42:15.000000000","2020-03-16T18:42:15.000000000",1023,33100.1]
["2020-03-16T11:42:30.000000000","2020-03-16T18:42:30.000000000",1019,33300.049999999996]
["2020-03-16T11:42:30.000000000","2020-03-16T18:42:30.000000000",1023,33100.1]
["2020-03-16T11:42:45.000000000","2020-03-16T18:42:45.000000000",1019,33357.25]
["2020-03-16T11:42:45.000000000","2020-03-16T18:42:45.000000000",1023,33100.1]
["2020-03-16T11:43:00.000000000","2020-03-16T18:43:00.000000000",1019,33342.950000000004]
["2020-03-16T11:43:00.000000000","2020-03-16T18:43:00.000000000",1023,33100.1]
["2020-03-16T11:43:15.000000000","2020-03-16T18:43:15.000000000",1019,33300.049999999996]
["2020-03-16T11:43:15.000000000","2020-03-16T18:43:15.000000000",1023,33100.1]
["2020-03-16T11:43:30.000000000","2020-03-16T18:43:30.000000000",1019,33300.049999999996]
["2020-03-16T11:43:30.000000000","2020-03-16T18:43:30.000000000",1023,33157.3]
["2020-03-16T11:43:45.000000000","2020-03-16T18:43:45.000000000",1019,33300.049999999996]
["2020-03-16T11:43:45.000000000","2020-03-16T18:43:45.000000000",1023,33200.200000000004]
["2020-03-16T11:44:00.000000000","2020-03-16T18:44:00.000000000",1019,33300.049999999996]
["2020-03-16T11:44:00.000000000","2020-03-16T18:44:00.000000000",1023,33143.0]
["2020-03-16T11:44:15.000000000","2020-03-16T18:44:15.000000000",1019,33300.049999999996]
["2020-03-16T11:44:15.000000000","2020-03-16T18:44:15.000000000",1023,33157.3]
["2020-03-16T11:44:30.000000000","2020-03-16T18:44:30.000000000",1019,33357.25]
["2020-03-16T11:44:30.000000000","2020-03-16T18:44:30.000000000",1023,33200.200000000004]
["2020-03-16T11:44:45.000000000","2020-03-16T18:44:45.000000000",1019,33400.149999999994]
["2020-03-16T11:44:45.000000000","2020-03-16T18:44:45.000000000",1023,33200.200000000004]
["2020-03-16T11:45:00.000000000","2020-03-16T18:45:00.000000000",1019,33400.149999999994]
["2020-03-16T11:45:00.000000000","2020-03-16T18:45:00.000000000",1023,33200.200000000004]
["2020-03-16T11:45:15.000000000","2020-03-16T18:45:15.000000000",1019,33400.149999999994]
["2020-03-16T11:45:15.000000000","2020-03-16T18:45:15.000000000",1023,33200.200000000004]
["2020-03-16T11:45:30.000000000","2020-03-16T18:45:30.000000000",1019,33400.149999999994]
["2020-03-16T11:45:30.000000000","2020-03-16T18:45:30.000000000",1023,33200.200000000004]
["2020-03-16T11:45:45.000000000","2020-03-16T18:45:45.000000000",1019,33400.149999999994]
["2020-03-16T11:45:45.000000000","2020-03-16T18:45:45.000000000",1023,33200.200000000004]
["2020-03-16T11:46:00.000000000","2020-03-16T18:46:00.000000000",1019,33457.21000000001]
["2020-03-16T11:46:00.000000000","2020-03-16T18:46:00.000000000",1023,33200.200000000004]
["2020-03-16T11:46:15.000000000","2020-03-16T18:46:15.000000000",1019,33442.94]
["2020-03-16T11:46:15.000000000","2020-03-16T18:46:15.000000000",1023,33257.26]
["2020-03-16T11:46:30.000000000","2020-03-16T18:46:30.000000000",1019,33457.21000000001]
["2020-03-16T11:46:30.000000000","2020-03-16T18:46:30.000000000",1023,33300.049999999996]
["2020-03-16T11:46:45.000000000","2020-03-16T18:46:45.000000000",1019,33500.0]
["2020-03-16T11:46:45.000000000","2020-03-16T18:46:45.000000000",1023,33300.049999999996]
["2020-03-16T11:47:00.000000000","2020-03-16T18:47:00.000000000",1019,33442.94]
["2020-03-16T11:47:00.000000000","2020-03-16T18:47:00.000000000",1023,33300.049999999996]
["2020-03-16T11:47:15.000000000","2020-03-16T18:47:15.000000000",1019,33457.21000000001]
["2020-03-16T11:47:15.000000000","2020-03-16T18:47:15.000000000",1023,33300.049999999996]
["2020-03-16T11:47:30.000000000","2020-03-16T18:47:30.000000000",1019,33500.0]
["2020-03-16T11:47:30.000000000","2020-03-16T18:47:30.000000000",1023,33300.049999999996]
["2020-03-16T11:47:45.000000000","2020-03-16T18:47:45.000000000",1019,33500.0]
["2020-03-16T11:47:45.000000000","2020-03-16T18:47:45.000000000",1023,33357.25]
["2020-03-16T11:48:00.000000000","2020-03-16T18:48:00.000000000",1019,33500.0]
["2020-03-16T11:48:00.000000000","2020-03-16T18:48:00.000000000",1023,33400.149999999994]
["2020-03-16T11:48:15.000000000","2020-03-16T18:48:15.000000000",1019,33557.200000000004]
["2020-03-16T11:48:15.000000000","2020-03-16T18:48:15.000000000",1023,33400.149999999994]
["2020-03-16T11:48:30.000000000","2020-03-16T18:48:30.000000000",1019,33600.1]
["2020-03-16T11:48:30.000000000","2020-03-16T18:48:30.000000000",1023,33400.149999999994]
["2020-03-16T11:48:45.000000000","2020-03-16T18:48:45.000000000",1019,33542.9]
["2020-03-16T11:48:45.000000000","2020-03-16T18:48:45.000000000",1023,33457.21000000001]
["2020-03-16T11:49:00.000000000","2020-03-16T18:49:00.000000000",1019,33500.0]
["2020-03-16T11:49:00.000000000","2020-03-16T18:49:00.000000000",1023,33442.94]
["2020-03-16T11:49:15.000000000","2020-03-16T18:49:15.000000000",1019,33500.0]
["2020-03-16T11:49:15.000000000","2020-03-16T18:49:15.000000000",1023,33400.149999999994]
["2020-03-16T11:49:30.000000000","2020-03-16T18:49:30.000000000",1019,33557.200000000004]
["2020-03-16T11:49:30.000000000","2020-03-16T18:49:30.000000000",1023,33400.149999999994]
["2020-03-16T11:49:45.000000000","2020-03-16T18:49:45.000000000",1019,33600.1]
["2020-03-16T11:49:45.000000000","2020-03-16T18:49:45.000000000",1023,33400.149999999994]
["2020-03-16T11:50:00.000000000","2020-03-16T18:50:00.000000000",1019,33600.1]
["2020-03-16T11:50:00.000000000","2020-03-16T18:50:00.000000000",1023,33400.149999999994]
["2020-03-16T11:50:15.000000000","2020-03-16T18:50:15.000000000",1019,33600.1]
["2020-03-16T11:50:15.000000000","2020-03-16T18:50:15.000000000",1023,33400.149999999994]
["2020-03-16T11:50:30.000000000","2020-03-16T18:50:30.000000000",1019,33600.1]
["2020-03-16T11:50:30.000000000","2020-03-16T18:50:30.000000000",1023,33457.21000000001]
["2020-03-16T11:50:45.000000000","2020-03-16T18:50:45.000000000",1019,33600.1]
["2020-03-16T11:50:45.000000000","2020-03-16T18:50:45.000000000",1023,33500.0]
["2020-03-16T11:51:00.000000000","2020-03-16T18:51:00.000000000",1019,33600.1]
["2020-03-16T11:51:00.000000000","2020-03-16T18:51:00.000000000",1023,33442.94]
["2020-03-16T11:51:15.000000000","2020-03-16T18:51:15.000000000",1019,33600.1]
["2020-03-16T11:51:15.000000000","2020-03-16T18:51:15.000000000",1023,33400.149999999994]
["2020-03-16T11:51:30.000000000","2020-03-16T18:51:30.000000000",1019,33600.1]
["2020-03-16T11:51:30.000000000","2020-03-16T18:51:30.000000000",1023,33400.149999999994]
["2020-03-16T11:51:45.000000000","2020-03-16T18:51:45.000000000",1019,33600.1]
["2020-03-16T11:51:45.000000000","2020-03-16T18:51:45.000000000",1023,33400.149999999994]
["2020-03-16T11:52:00.000000000","2020-03-16T18:52:00.000000000",1019,33600.1]
["2020-03-16T11:52:00.000000000","2020-03-16T18:52:00.000000000",1023,33457.21000000001]
["2020-03-16T11:52:15.000000000","2020-03-16T18:52:15.000000000",1019,33600.1]
["2020-03-16T11:52:15.000000000","2020-03-16T18:52:15.000000000",1023,33500.0]
["2020-03-16T11:52:30.000000000","2020-03-16T18:52:30.000000000",1019,33657.3]
["2020-03-16T11:52:30.000000000","2020-03-16T18:52:30.000000000",1023,33557.200000000004]
["2020-03-16T11:52:45.000000000","2020-03-16T18:52:45.000000000",1019,33700.200000000004]
["2020-03-16T11:52:45.000000000","2020-03-16T18:52:45.000000000",1023,33542.9]
["2020-03-16T11:53:00.000000000","2020-03-16T18:53:00.000000000",1019,33700.200000000004]
["2020-03-16T11:53:00.000000000","2020-03-16T18:53:00.000000000",1023,33500.0]
["2020-03-16T11:53:15.000000000","2020-03-16T18:53:15.000000000",1019,33700.200000000004]
["2020-03-16T11:53:15.000000000","2020-03-16T18:53:15.000000000",1023,33500.0]
["2020-03-16T11:53:30.000000000","2020-03-16T18:53:30.000000000",1019,33700.200000000004]
["2020-03-16T11:53:30.000000000","2020-03-16T18:53:30.000000000",1023,33500.0]
["2020-03-16T11:53:45.000000000","2020-03-16T18:53:45.000000000",1019,33700.200000000004]
["2020-03-16T11:53:45.000000000","2020-03-16T18:53:45.000000000",1023,33500.0]
["2020-03-16T11:54:00.000000000","2020-03-16T18:54:00.000000000",1019,33700.200000000004]
["2020-03-16T11:54:00.000000000","2020-03-16T18:54:00.000000000",1023,33500.0]
["2020-03-16T11:54:15.000000000","2020-03-16T18:54:15.000000000",1019,33700.200000000004]
["2020-03-16T11:54:15.000000000","2020-03-16T18:54:15.000000000",1023,33500.0]
["2020-03-16T11:54:30.000000000","2020-03-16T18:54:30.000000000",1019,33757.26]
["2020-03-16T11:54:30.000000000","2020-03-16T18:54:30.000000000",1023,33500.0]
["2020-03-16T11:54:45.000000000","2020-03-16T18:54:45.000000000",1019,33800.049999999996]
["2020-03-16T11:54:45.000000000","2020-03-16T18:54:45.000000000",1023,33557.200000000004]
["2020-03-16T11:55:00.000000000","2020-03-16T18:55:00.000000000",1019,33800.049999999996]
["2020-03-16T11:55:00.000000000","2020-03-16T18:55:00.000000000",1023,33600.1]
["2020-03-16T11:55:15.000000000","2020-03-16T18:55:15.000000000",1019,33800.049999999996]
["2020-03-16T11:55:15.000000000","2020-03-16T18:55:15.000000000",1023,33600.1]
["2020-03-16T11:55:30.000000000","2020-03-16T18:55:30.000000000",1019,33800.049999999996]
["2020-03-16T11:55:30.000000000","2020-03-16T18:55:30.000000000",1023,33600.1]
["2020-03-16T11:55:45.000000000","2020-03-16T18:55:45.000000000",1019,33800.049999999996]
["2020-03-16T11:55:45.000000000","2020-03-16T18:55:45.000000000",1023,33600.1]
["2020-03-16T11:56:00.000000000","2020-03-16T18:56:00.000000000",1019,33800.049999999996]
["2020-03-16T11:56:00.000000000","2020-03-16T18:56:00.000000000",1023,33600.1]
["2020-03-16T11:56:15.000000000","2020-03-16T18:56:15.000000000",1019,33800.049999999996]
["2020-03-16T11:56:15.000000000","2020-03-16T18:56:15.000000000",1023,33657.3]
["2020-03-16T11:56:30.000000000","2020-03-16T18:56:30.000000000",1019,33857.25]
["2020-03-16T11:56:30.000000000","2020-03-16T18:56:30.000000000",1023,33643.0]
["2020-03-16T11:56:45.000000000","2020-03-16T18:56:45.000000000",1019,33900.149999999994]
["2020-03-16T11:56:45.000000000","2020-03-16T18:56:45.000000000",1023,33600.1]
["2020-03-16T11:57:00.000000000","2020-03-16T18:57:00.000000000",1019,33900.149999999994]
["2020-03-16T11:57:00.000000000","2020-03-16T18:57:00.000000000",1023,33657.3]
["2020-03-16T11:57:15.000000000","2020-03-16T18:57:15.000000000",1019,33900.149999999994]
["2020-03-16T11:57:15.000000000","2020-03-16T18:57:15.000000000",1023,33643.0]
["2020-03-16T11:57:30.000000000","2020-03-16T18:57:30.000000000",1019,33900.149999999994]
["2020-03-16T11:57:30.000000000","2020-03-16T18:57:30.000000000",1023,33657.3]
["2020-03-16T11:57:45.000000000","2020-03-16T18:57:45.000000000",1019,33900.149999999994]
["2020-03-16T11:57:45.000000000","2020-03-16T18:57:45.000000000",1023,33700.200000000004]
["2020-03-16T11:58:00.000000000","2020-03-16T18:58:00.000000000",1019,33900.149999999994]
["2020-03-16T11:58:00.000000000","2020-03-16T18:58:00.000000000",1023,33700.200000000004]
["2020-03-16T11:58:15.000000000","2020-03-16T18:58:15.000000000",1019,33957.21000000001]
["2020-03-16T11:58:15.000000000","2020-03-16T18:58:15.000000000",1023,33700.200000000004]
["2020-03-16T11:58:30.000000000","2020-03-16T18:58:30.000000000",1019,34000.0]
["2020-03-16T11:58:30.000000000","2020-03-16T18:58:30.000000000",1023,33700.200000000004]
["2020-03-16T11:58:45.000000000","2020-03-16T18:58:45.000000000",1019,33942.94]
["2020-03-16T11:58:45.000000000","2020-03-16T18:58:45.000000000",1023,33700.200000000004]
["2020-03-16T11:59:00.000000000","2020-03-16T18:59:00.000000000",1019,33900.149999999994]
["2020-03-16T11:59:00.000000000","2020-03-16T18:59:00.000000000",1023,33700.200000000004]
["2020-03-16T11:59:15.000000000","2020-03-16T18:59:15.000000000",1019,33957.21000000001]
["2020-03-16T11:59:15.000000000","2020-03-16T18:59:15.000000000",1023,33757.26]
["2020-03-16T11:59:30.000000000","2020-03-16T18:59:30.000000000",1019,34000.0]
["2020-03-16T11:59:30.000000000","2020-03-16T18:59:30.000000000",1023,33742.99]
["2020-03-16T11:59:45.000000000","2020-03-16T18:59:45.000000000",1019,33942.94]
["2020-03-16T11:59:45.000000000","2020-03-16T18:59:45.000000000",1023,33700.200000000004]
["2020-03-16T12:00:00.000000000","2020-03-16T19:00:00.000000000",1019,33900.149999999994]
["2020-03-16T12:00:00.000000000","2020-03-16T19:00:00.000000000",1023,33700.200000000004]
["2020-03-16T12:00:15.000000000","2020-03-16T19:00:15.000000000",1019,33900.149999999994]
["2020-03-16T12:00:15.000000000","2020-03-16T19:00:15.000000000",1023,33700.200000000004]
["2020-03-16T12:00:30.000000000","2020-03-16T19:00:30.000000000",1019,33900.149999999994]
["2020-03-16T12:00:30.000000000","2020-03-16T19:00:30.000000000",1023,33700.200000000004]
["2020-03-16T12:00:45.000000000","2020-03-16T19:00:45.000000000",1019,33900.149999999994]
["2020-03-16T12:00:45.000000000","2020-03-16T19:00:45.000000000",1023,33643.0]
["2020-03-16T12:01:00.000000000","2020-03-16T19:01:00.000000000",1019,33957.21000000001]
["2020-03-16T12:01:00.000000000","2020-03-16T19:01:00.000000000",1023,33657.3]
["2020-03-16T12:01:15.000000000","2020-03-16T19:01:15.000000000",1019,34000.0]
["2020-03-16T12:01:15.000000000","2020-03-16T19:01:15.000000000",1023,33700.200000000004]
["2020-03-16T12:01:30.000000000","2020-03-16T19:01:30.000000000",1019,34000.0]
["2020-03-16T12:01:30.000000000","2020-03-16T19:01:30.000000000",1023,33700.200000000004]
["2020-03-16T12:01:45.000000000","2020-03-16T19:01:45.000000000",1019,34000.0]
["2020-03-16T12:01:45.000000000","2020-03-16T19:01:45.000000000",1023,33700.200000000004]
["2020-03-16T12:02:00.000000000","2020-03-16T19:02:00.000000000",1019,34000.0]
["2020-03-16T12:02:00.000000000","2020-03-16T19:02:00.000000000",1023,33700.200000000004]
["2020-03-16T12:02:15.000000000","2020-03-16T19:02:15.000000000",1019,34000.0]
["2020-03-16T12:02:15.000000000","2020-03-16T19:02:15.000000000",1023,33700.200000000004]
["2020-03-16T12:02:30.000000000","2020-03-16T19:02:30.000000000",1019,34000.0]
["2020-03-16T12:02:30.000000000","2020-03-16T19:02:30.000000000",1023,33700.200000000004]
["2020-03-16T12:02:45.000000000","2020-03-16T19:02:45.000000000",1019,34000.0]
["2020-03-16T12:02:45.000000000","2020-03-16T19:02:45.000000000",1023,33700.200000000004]
["2020-03-16T12:03:00.000000000","2020-03-16T19:03:00.000000000",1019,34000.0]
["2020-03-16T12:03:00.000000000","2020-03-16T19:03:00.000000000",1023,33700.200000000004]
["2020-03-16T12:03:15.000000000","2020-03-16T19:03:15.000000000",1019,34000.0]
["2020-03-16T12:03:15.000000000","2020-03-16T19:03:15.000000000",1023,33643.0]
["2020-03-16T12:03:30.000000000","2020-03-16T19:03:30.000000000",1019,34000.0]
["2020-03-16T12:03:30.000000000","2020-03-16T19:03:30.000000000",1023,33600.1]
["2020-03-16T12:03:45.000000000","2020-03-16T19:03:45.000000000",1019,34000.0]
["2020-03-16T12:03:45.000000000","2020-03-16T19:03:45.000000000",1023,33657.3]
["2020-03-16T12:04:00.000000000","2020-03-16T19:04:00.000000000",1019,34000.0]
["2020-03-16T12:04:00.000000000","2020-03-16T19:04:00.000000000",1023,33700.200000000004]
["2020-03-16T12:04:15.000000000","2020-03-16T19:04:15.000000000",1019,34057.200000000004]
["2020-03-16T12:04:15.000000000","2020-03-16T19:04:15.000000000",1023,33757.26]
["2020-03-16T12:04:30.000000000","2020-03-16T19:04:30.000000000",1019,34100.1]
["2020-03-16T12:04:30.000000000","2020-03-16T19:04:30.000000000",1023,33800.049999999996]
["2020-03-16T12:04:45.000000000","2020-03-16T19:04:45.000000000",1019,34100.1]
["2020-03-16T12:04:45.000000000","2020-03-16T19:04:45.000000000",1023,33742.99]
["2020-03-16T12:05:00.000000000","2020-03-16T19:05:00.000000000",1019,34100.1]
["2020-03-16T12:05:00.000000000","2020-03-16T19:05:00.000000000",1023,33700.200000000004]
["2020-03-16T12:05:15.000000000","2020-03-16T19:05:15.000000000",1019,34100.1]
["2020-03-16T12:05:15.000000000","2020-03-16T19:05:15.000000000",1023,33700.200000000004]
["2020-03-16T12:05:30.000000000","2020-03-16T19:05:30.000000000",1019,34100.1]
["2020-03-16T12:05:30.000000000","2020-03-16T19:05:30.000000000",1023,33700.200000000004]
["2020-03-16T12:05:45.000000000","2020-03-16T19:05:45.000000000",1019,34100.1]
["2020-03-16T12:05:45.000000000","2020-03-16T19:05:45.000000000",1023,33757.26]
["2020-03-16T12:06:00.000000000","2020-03-16T19:06:00.000000000",1019,34157.3]
["2020-03-16T12:06:00.000000000","2020-03-16T19:06:00.000000000",1023,33742.99]
["2020-03-16T12:06:15.000000000","2020-03-16T19:06:15.000000000",1019,34200.200000000004]
["2020-03-16T12:06:15.000000000","2020-03-16T19:06:15.000000000",1023,33700.200000000004]
["2020-03-16T12:06:30.000000000","2020-03-16T19:06:30.000000000",1019,34200.200000000004]
["2020-03-16T12:06:30.000000000","2020-03-16T19:06:30.000000000",1023,33757.26]
["2020-03-16T12:06:45.000000000","2020-03-16T19:06:45.000000000",1019,34200.200000000004]
["2020-03-16T12:06:45.000000000","2020-03-16T19:06:45.000000000",1023,33800.049999999996]
["2020-03-16T12:07:00.000000000","2020-03-16T19:07:00.000000000",1019,34200.200000000004]
["2020-03-16T12:07:00.000000000","2020-03-16T19:07:00.000000000",1023,33800.049999999996]
["2020-03-16T12:07:15.000000000","2020-03-16T19:07:15.000000000",1019,34200.200000000004]
["2020-03-16T12:07:15.000000000","2020-03-16T19:07:15.000000000",1023,33742.99]
["2020-03-16T12:07:30.000000000","2020-03-16T19:07:30.000000000",1019,34200.200000000004]
["2020-03-16T12:07:30.000000000","2020-03-16T19:07:30.000000000",1023,33757.26]
["2020-03-16T12:07:45.000000000","2020-03-16T19:07:45.000000000",1019,34200.200000000004]
["2020-03-16T12:07:45.000000000","2020-03-16T19:07:45.000000000",1023,33800.049999999996]
["2020-03-16T12:08:00.000000000","2020-03-16T19:08:00.000000000",1019,34200.200000000004]
["2020-03-16T12:08:00.000000000","2020-03-16T19:08:00.000000000",1023,33800.049999999996]
["2020-03-16T12:08:15.000000000","2020-03-16T19:08:15.000000000",1019,34200.200000000004]
["2020-03-16T12:08:15.000000000","2020-03-16T19:08:15.000000000",1023,33742.99]
["2020-03-16T12:08:30.000000000","2020-03-16T19:08:30.000000000",1019,34200.200000000004]
["2020-03-16T12:08:30.000000000","2020-03-16T19:08:30.000000000",1023,33700.200000000004]
["2020-03-16T12:08:45.000000000","2020-03-16T19:08:45.000000000",1019,34200.200000000004]
["2020-03-16T12:08:45.000000000","2020-03-16T19:08:45.000000000",1023,33700.200000000004]
["2020-03-16T12:09:00.000000000","2020-03-16T19:09:00.000000000",1019,34200.200000000004]
["2020-03-16T12:09:00.000000000","2020-03-16T19:09:00.000000000",1023,33700.200000000004]
["2020-03-16T12:09:15.000000000","2020-03-16T19:09:15.000000000",1019,34200.200000000004]
["2020-03-16T12:09:15.000000000","2020-03-16T19:09:15.000000000",1023,33757.26]
["2020-03-16T12:09:30.000000000","2020-03-16T19:09:30.000000000",1019,34200.200000000004]
["2020-03-16T12:09:30.000000000","2020-03-16T19:09:30.000000000",1023,33800.049999999996]
["2020-03-16T12:09:45.000000000","2020-03-16T19:09:45.000000000",1019,34200.200000000004]
["2020-03-16T12:09:45.000000000","2020-03-16T19:09:45.000000000",1023,33742.99]
["2020-03-16T12:10:00.000000000","2020-03-16T19:10:00.000000000",1019,34200.200000000004]
["2020-03-16T12:10:00.000000000","2020-03-16T19:10:00.000000000",1023,33700.200000000004]
["2020-03-16T12:10:15.000000000","2020-03-16T19:10:15.000000000",1019,34200.200000000004]
["2020-03-16T12:10:15.000000000","2020-03-16T19:10:15.000000000",1023,33757.26]
["2020-03-16T12:10:30.000000000","2020-03-16T19:10:30.000000000",1019,34200.200000000004]
["2020-03-16T12:10:30.000000000","2020-03-16T19:10:30.000000000",1023,33800.049999999996]
["2020-03-16T12:10:45.000000000","2020-03-16T19:10:45.000000000",1019,34257.26]
["2020-03-16T12:10:45.000000000","2020-03-16T19:10:45.000000000",1023,33800.049999999996]
["2020-03-16T12:11:00.000000000","2020-03-16T19:11:00.000000000",1019,34300.049999999996]
["2020-03-16T12:11:00.000000000","2020-03-16T19:11:00.000000000",1023,33800.049999999996]
["2020-03-16T12:11:15.000000000","2020-03-16T19:11:15.000000000",1019,34300.049999999996]
["2020-03-16T12:11:15.000000000","2020-03-16T19:11:15.000000000",1023,33800.049999999996]
["2020-03-16T12:11:30.000000000","2020-03-16T19:11:30.000000000",1019,34300.049999999996]
["2020-03-16T12:11:30.000000000","2020-03-16T19:11:30.000000000",1023,33800.049999999996]
["2020-03-16T12:11:45.000000000","2020-03-16T19:11:45.000000000",1019,34300.049999999996]
["2020-03-16T12:11:45.000000000","2020-03-16T19:11:45.000000000",1023,33800.049999999996]
["2020-03-16T12:12:00.000000000","2020-03-16T19:12:00.000000000",1019,34300.049999999996]
["2020-03-16T12:12:00.000000000","2020-03-16T19:12:00.000000000",1023,33800.049999999996]
["2020-03-16T12:12:15.000000000","2020-03-16T19:12:15.000000000",1019,34300.049999999996]
["2020-03-16T12:12:15.000000000","2020-03-16T19:12:15.000000000",1023,33800.049999999996]
["2020-03-16T12:12:30.000000000","2020-03-16T19:12:30.000000000",1019,34300.049999999996]
["2020-03-16T12:12:30.000000000","2020-03-16T19:12:30.000000000",1023,33800.049999999996]
["2020-03-16T12:12:45.000000000","2020-03-16T19:12:45.000000000",1019,34300.049999999996]
["2020-03-16T12:12:45.000000000","2020-03-16T19:12:45.000000000",1023,33800.049999999996]
["2020-03-16T12:13:00.000000000","2020-03-16T19:13:00.000000000",1019,34300.049999999996]
["2020-03-16T12:13:00.000000000","2020-03-16T19:13:00.000000000",1023,33800.049999999996]
["2020-03-16T12:13:15.000000000","2020-03-16T19:13:15.000000000",1019,34300.049999999996]
["2020-03-16T12:13:15.000000000","2020-03-16T19:13:15.000000000",1023,33857.25]
["2020-03-16T12:13:30.000000000","2020-03-16T19:13:30.000000000",1019,34300.049999999996]
["2020-03-16T12:13:30.000000000","2020-03-16T19:13:30.000000000",1023,33900.149999999994]
["2020-03-16T12:13:45.000000000","2020-03-16T19:13:45.000000000",1019,34300.049999999996]
["2020-03-16T12:13:45.000000000","2020-03-16T19:13:45.000000000",1023,33842.950000000004]
["2020-03-16T12:14:00.000000000","2020-03-16T19:14:00.000000000",1019,34357.25]
["2020-03-16T12:14:00.000000000","2020-03-16T19:14:00.000000000",1023,33800.049999999996]
["2020-03-16T12:14:15.000000000","2020-03-16T19:14:15.000000000",1019,34400.149999999994]
["2020-03-16T12:14:15.000000000","2020-03-16T19:14:15.000000000",1023,33800.049999999996]
["2020-03-16T12:14:30.000000000","2020-03-16T19:14:30.000000000",1019,34400.149999999994]
["2020-03-16T12:14:30.000000000","2020-03-16T19:14:30.000000000",1023,33800.049999999996]
["2020-03-16T12:14:45.000000000","2020-03-16T19:14:45.000000000",1019,34400.149999999994]
["2020-03-16T12:14:45.000000000","2020-03-16T19:14:45.000000000",1023,33800.049999999996]
["2020-03-16T12:15:00.000000000","2020-03-16T19:15:00.000000000",1019,34400.149999999994]
["2020-03-16T12:15:00.000000000","2020-03-16T19:15:00.000000000",1023,33800.049999999996]
["2020-03-16T12:15:15.000000000","2020-03-16T19:15:15.000000000",1019,34400.149999999994]
["2020-03-16T12:15:15.000000000","2020-03-16T19:15:15.000000000",1023,33800.049999999996]
["2020-03-16T12:15:30.000000000","2020-03-16T19:15:30.000000000",1019,34400.149999999994]
["2020-03-16T12:15:30.000000000","2020-03-16T19:15:30.000000000",1023,33800.049999999996]
["2020-03-16T12:15:45.000000000","2020-03-16T19:15:45.000000000",1019,34400.149999999994]
["2020-03-16T12:15:45.000000000","2020-03-16T19:15:45.000000000",1023,33800.049999999996]
["2020-03-16T12:16:00.000000000","2020-03-16T19:16:00.000000000",1019,34400.149999999994]
["2020-03-16T12:16:00.000000000","2020-03-16T19:16:00.000000000",1023,33857.25]
["2020-03-16T12:16:15.000000000","2020-03-16T19:16:15.000000000",1019,34400.149999999994]
["2020-03-16T12:16:15.000000000","2020-03-16T19:16:15.000000000",1023,33842.950000000004]
["2020-03-16T12:16:30.000000000","2020-03-16T19:16:30.000000000",1019,34400.149999999994]
["2020-03-16T12:16:30.000000000","2020-03-16T19:16:30.000000000",1023,33800.049999999996]
["2020-03-16T12:16:45.000000000","2020-03-16T19:16:45.000000000",1019,34400.149999999994]
["2020-03-16T12:16:45.000000000","2020-03-16T19:16:45.000000000",1023,33800.049999999996]
["2020-03-16T12:17:00.000000000","2020-03-16T19:17:00.000000000",1019,34400.149999999994]
["2020-03-16T12:17:00.000000000","2020-03-16T19:17:00.000000000",1023,33800.049999999996]
["2020-03-16T12:17:15.000000000","2020-03-16T19:17:15.000000000",1019,34400.149999999994]
["2020-03-16T12:17:15.000000000","2020-03-16T19:17:15.000000000",1023,33800.049999999996]
["2020-03-16T12:17:30.000000000","2020-03-16T19:17:30.000000000",1019,34342.950000000004]
["2020-03-16T12:17:30.000000000","2020-03-16T19:17:30.000000000",1023,33800.049999999996]
["2020-03-16T12:17:45.000000000","2020-03-16T19:17:45.000000000",1019,34357.25]
["2020-03-16T12:17:45.000000000","2020-03-16T19:17:45.000000000",1023,33800.049999999996]
["2020-03-16T12:18:00.000000000","2020-03-16T19:18:00.000000000",1019,34400.149999999994]
["2020-03-16T12:18:00.000000000","2020-03-16T19:18:00.000000000",1023,33800.049999999996]
["2020-03-16T12:18:15.000000000","2020-03-16T19:18:15.000000000",1019,34400.149999999994]
["2020-03-16T12:18:15.000000000","2020-03-16T19:18:15.000000000",1023,33800.049999999996]
["2020-03-16T12:18:30.000000000","2020-03-16T19:18:30.000000000",1019,34400.149999999994]
["2020-03-16T12:18:30.000000000","2020-03-16T19:18:30.000000000",1023,33800.049999999996]
["2020-03-16T12:18:45.000000000","2020-03-16T19:18:45.000000000",1019,34400.149999999994]
["2020-03-16T12:18:45.000000000","2020-03-16T19:18:45.000000000",1023,33857.25]
["2020-03-16T12:19:00.000000000","2020-03-16T19:19:00.000000000",1019,34400.149999999994]
["2020-03-16T12:19:00.000000000","2020-03-16T19:19:00.000000000",1023,33900.149999999994]
["2020-03-16T12:19:15.000000000","2020-03-16T19:19:15.000000000",1019,34400.149999999994]
["2020-03-16T12:19:15.000000000","2020-03-16T19:19:15.000000000",1023,33900.149999999994]
["2020-03-16T12:19:30.000000000","2020-03-16T19:19:30.000000000",1019,34400.149999999994]
["2020-03-16T12:19:30.000000000","2020-03-16T19:19:30.000000000",1023,33900.149999999994]
["2020-03-16T12:19:45.000000000","2020-03-16T19:19:45.000000000",1019,34742.92]
["2020-03-16T12:19:45.000000000","2020-03-16T19:19:45.000000000",1023,33900.149999999994]
["2020-03-16T12:20:00.000000000","2020-03-16T19:20:00.000000000",1019,35000.0]
["2020-03-16T12:20:00.000000000","2020-03-16T19:20:00.000000000",1023,33900.149999999994]
["2020-03-16T12:20:15.000000000","2020-03-16T19:20:15.000000000",1019,35000.0]
["2020-03-16T12:20:15.000000000","2020-03-16T19:20:15.000000000",1023,33900.149999999994]
["2020-03-16T12:20:30.000000000","2020-03-16T19:20:30.000000000",1019,35000.0]
["2020-03-16T12:20:30.000000000","2020-03-16T19:20:30.000000000",1023,33900.149999999994]
["2020-03-16T12:20:45.000000000","2020-03-16T19:20:45.000000000",1019,35000.0]
["2020-03-16T12:20:45.000000000","2020-03-16T19:20:45.000000000",1023,33900.149999999994]
["2020-03-16T12:21:00.000000000","2020-03-16T19:21:00.000000000",1019,35000.0]
["2020-03-16T12:21:00.000000000","2020-03-16T19:21:00.000000000",1023,33900.149999999994]
["2020-03-16T12:21:15.000000000","2020-03-16T19:21:15.000000000",1019,35000.0]
["2020-03-16T12:21:15.000000000","2020-03-16T19:21:15.000000000",1023,33900.149999999994]
["2020-03-16T12:21:30.000000000","2020-03-16T19:21:30.000000000",1019,35000.0]
["2020-03-16T12:21:30.000000000","2020-03-16T19:21:30.000000000",1023,33900.149999999994]
["2020-03-16T12:21:45.000000000","2020-03-16T19:21:45.000000000",1019,35000.0]
["2020-03-16T12:21:45.000000000","2020-03-16T19:21:45.000000000",1023,33900.149999999994]
["2020-03-16T12:22:00.000000000","2020-03-16T19:22:00.000000000",1019,35000.0]
["2020-03-16T12:22:00.000000000","2020-03-16T19:22:00.000000000",1023,33842.950000000004]
["2020-03-16T12:22:15.000000000","2020-03-16T19:22:15.000000000",1019,34657.229999999996]
["2020-03-16T12:22:15.000000000","2020-03-16T19:22:15.000000000",1023,33857.25]
["2020-03-16T12:22:30.000000000","2020-03-16T19:22:30.000000000",1019,34742.92]
["2020-03-16T12:22:30.000000000","2020-03-16T19:22:30.000000000",1023,33900.149999999994]
["2020-03-16T12:22:45.000000000","2020-03-16T19:22:45.000000000",1019,34657.229999999996]
["2020-03-16T12:22:45.000000000","2020-03-16T19:22:45.000000000",1023,33900.149999999994]
["2020-03-16T12:23:00.000000000","2020-03-16T19:23:00.000000000",1019,34457.21000000001]
["2020-03-16T12:23:00.000000000","2020-03-16T19:23:00.000000000",1023,33842.950000000004]
["2020-03-16T12:23:15.000000000","2020-03-16T19:23:15.000000000",1019,34442.94]
["2020-03-16T12:23:15.000000000","2020-03-16T19:23:15.000000000",1023,33857.25]
["2020-03-16T12:23:30.000000000","2020-03-16T19:23:30.000000000",1019,34400.149999999994]
["2020-03-16T12:23:30.000000000","2020-03-16T19:23:30.000000000",1023,33842.950000000004]
["2020-03-16T12:23:45.000000000","2020-03-16T19:23:45.000000000",1019,34400.149999999994]
["2020-03-16T12:23:45.000000000","2020-03-16T19:23:45.000000000",1023,33800.049999999996]
["2020-03-16T12:24:00.000000000","2020-03-16T19:24:00.000000000",1019,34400.149999999994]
["2020-03-16T12:24:00.000000000","2020-03-16T19:24:00.000000000",1023,33800.049999999996]
["2020-03-16T12:24:15.000000000","2020-03-16T19:24:15.000000000",1019,34400.149999999994]
["2020-03-16T12:24:15.000000000","2020-03-16T19:24:15.000000000",1023,33742.99]
["2020-03-16T12:24:30.000000000","2020-03-16T19:24:30.000000000",1019,34400.149999999994]
["2020-03-16T12:24:30.000000000","2020-03-16T19:24:30.000000000",1023,33757.26]
["2020-03-16T12:24:45.000000000","2020-03-16T19:24:45.000000000",1019,34342.950000000004]
["2020-03-16T12:24:45.000000000","2020-03-16T19:24:45.000000000",1023,33742.99]
["2020-03-16T12:25:00.000000000","2020-03-16T19:25:00.000000000",1019,34300.049999999996]
["2020-03-16T12:25:00.000000000","2020-03-16T19:25:00.000000000",1023,33700.200000000004]
["2020-03-16T12:25:15.000000000","2020-03-16T19:25:15.000000000",1019,34300.049999999996]
["2020-03-16T12:25:15.000000000","2020-03-16T19:25:15.000000000",1023,33700.200000000004]
["2020-03-16T12:25:30.000000000","2020-03-16T19:25:30.000000000",1019,34300.049999999996]
["2020-03-16T12:25:30.000000000","2020-03-16T19:25:30.000000000",1023,33700.200000000004]
["2020-03-16T12:25:45.000000000","2020-03-16T19:25:45.000000000",1019,34300.049999999996]
["2020-03-16T12:25:45.000000000","2020-03-16T19:25:45.000000000",1023,33700.200000000004]
["2020-03-16T12:26:00.000000000","2020-03-16T19:26:00.000000000",1019,34242.99]
["2020-03-16T12:26:00.000000000","2020-03-16T19:26:00.000000000",1023,33643.0]
["2020-03-16T12:26:15.000000000","2020-03-16T19:26:15.000000000",1019,34200.200000000004]
["2020-03-16T12:26:15.000000000","2020-03-16T19:26:15.000000000",1023,33600.1]
["2020-03-16T12:26:30.000000000","2020-03-16T19:26:30.000000000",1019,34200.200000000004]
["2020-03-16T12:26:30.000000000","2020-03-16T19:26:30.000000000",1023,33600.1]
["2020-03-16T12:26:45.000000000","2020-03-16T19:26:45.000000000",1019,34200.200000000004]
["2020-03-16T12:26:45.000000000","2020-03-16T19:26:45.000000000",1023,33600.1]
["2020-03-16T12:27:00.000000000","2020-03-16T19:27:00.000000000",1019,34143.0]
["2020-03-16T12:27:00.000000000","2020-03-16T19:27:00.000000000",1023,33600.1]
["2020-03-16T12:27:15.000000000","2020-03-16T19:27:15.000000000",1019,34100.1]
["2020-03-16T12:27:15.000000000","2020-03-16T19:27:15.000000000",1023,33600.1]
["2020-03-16T12:27:30.000000000","2020-03-16T19:27:30.000000000",1019,34100.1]
["2020-03-16T12:27:30.000000000","2020-03-16T19:27:30.000000000",1023,33542.9]
["2020-03-16T12:27:45.000000000","2020-03-16T19:27:45.000000000",1019,34100.1]
["2020-03-16T12:27:45.000000000","2020-03-16T19:27:45.000000000",1023,33500.0]
["2020-03-16T12:28:00.000000000","2020-03-16T19:28:00.000000000",1019,34100.1]
["2020-03-16T12:28:00.000000000","2020-03-16T19:28:00.000000000",1023,33500.0]
["2020-03-16T12:28:15.000000000","2020-03-16T19:28:15.000000000",1019,34042.9]
["2020-03-16T12:28:15.000000000","2020-03-16T19:28:15.000000000",1023,33500.0]
["2020-03-16T12:28:30.000000000","2020-03-16T19:28:30.000000000",1019,34000.0]
["2020-03-16T12:28:30.000000000","2020-03-16T19:28:30.000000000",1023,33500.0]
["2020-03-16T12:28:45.000000000","2020-03-16T19:28:45.000000000",1019,34000.0]
["2020-03-16T12:28:45.000000000","2020-03-16T19:28:45.000000000",1023,33500.0]
["2020-03-16T12:29:00.000000000","2020-03-16T19:29:00.000000000",1019,34000.0]
["2020-03-16T12:29:00.000000000","2020-03-16T19:29:00.000000000",1023,33500.0]
["2020-03-16T12:29:15.000000000","2020-03-16T19:29:15.000000000",1019,34000.0]
["2020-03-16T12:29:15.000000000","2020-03-16T19:29:15.000000000",1023,33442.94]
["2020-03-16T12:29:30.000000000","2020-03-16T19:29:30.000000000",1019,34000.0]
["2020-03-16T12:29:30.000000000","2020-03-16T19:29:30.000000000",1023,33400.149999999994]
["2020-03-16T12:29:45.000000000","2020-03-16T19:29:45.000000000",1019,34000.0]
["2020-03-16T12:29:45.000000000","2020-03-16T19:29:45.000000000",1023,33400.149999999994]
["2020-03-16T12:30:00.000000000","2020-03-16T19:30:00.000000000",1019,34000.0]
["2020-03-16T12:30:00.000000000","2020-03-16T19:30:00.000000000",1023,33400.149999999994]
["2020-03-16T12:30:15.000000000","2020-03-16T19:30:15.000000000",1019,34000.0]
["2020-03-16T12:30:15.000000000","2020-03-16T19:30:15.000000000",1023,33342.950000000004]
["2020-03-16T12:30:30.000000000","2020-03-16T19:30:30.000000000",1019,34057.200000000004]
["2020-03-16T12:30:30.000000000","2020-03-16T19:30:30.000000000",1023,33357.25]
["2020-03-16T12:30:45.000000000","2020-03-16T19:30:45.000000000",1019,34100.1]
["2020-03-16T12:30:45.000000000","2020-03-16T19:30:45.000000000",1023,33400.149999999994]
["2020-03-16T12:31:00.000000000","2020-03-16T19:31:00.000000000",1019,34100.1]
["2020-03-16T12:31:00.000000000","2020-03-16T19:31:00.000000000",1023,33400.149999999994]
["2020-03-16T12:31:15.000000000","2020-03-16T19:31:15.000000000",1019,34100.1]
["2020-03-16T12:31:15.000000000","2020-03-16T19:31:15.000000000",1023,33457.21000000001]
["2020-03-16T12:31:30.000000000","2020-03-16T19:31:30.000000000",1019,34100.1]
["2020-03-16T12:31:30.000000000","2020-03-16T19:31:30.000000000",1023,33500.0]
["2020-03-16T12:31:45.000000000","2020-03-16T19:31:45.000000000",1019,34100.1]
["2020-03-16T12:31:45.000000000","2020-03-16T19:31:45.000000000",1023,33500.0]
["2020-03-16T12:32:00.000000000","2020-03-16T19:32:00.000000000",1019,34100.1]
["2020-03-16T12:32:00.000000000","2020-03-16T19:32:00.000000000",1023,33500.0]
["2020-03-16T12:32:15.000000000","2020-03-16T19:32:15.000000000",1019,34100.1]
["2020-03-16T12:32:15.000000000","2020-03-16T19:32:15.000000000",1023,33500.0]
["2020-03-16T12:32:30.000000000","2020-03-16T19:32:30.000000000",1019,34100.1]
["2020-03-16T12:32:30.000000000","2020-03-16T19:32:30.000000000",1023,33442.94]
["2020-03-16T12:32:45.000000000","2020-03-16T19:32:45.000000000",1019,34100.1]
["2020-03-16T12:32:45.000000000","2020-03-16T19:32:45.000000000",1023,33457.21000000001]
["2020-03-16T12:33:00.000000000","2020-03-16T19:33:00.000000000",1019,34100.1]
["2020-03-16T12:33:00.000000000","2020-03-16T19:33:00.000000000",1023,33442.94]
["2020-03-16T12:33:15.000000000","2020-03-16T19:33:15.000000000",1019,34100.1]
["2020-03-16T12:33:15.000000000","2020-03-16T19:33:15.000000000",1023,33457.21000000001]
["2020-03-16T12:33:30.000000000","2020-03-16T19:33:30.000000000",1019,34100.1]
["2020-03-16T12:33:30.000000000","2020-03-16T19:33:30.000000000",1023,33442.94]
["2020-03-16T12:33:45.000000000","2020-03-16T19:33:45.000000000",1019,34100.1]
["2020-03-16T12:33:45.000000000","2020-03-16T19:33:45.000000000",1023,33457.21000000001]
["2020-03-16T12:34:00.000000000","2020-03-16T19:34:00.000000000",1019,34100.1]
["2020-03-16T12:34:00.000000000","2020-03-16T19:34:00.000000000",1023,33442.94]
["2020-03-16T12:34:15.000000000","2020-03-16T19:34:15.000000000",1019,34100.1]
["2020-03-16T12:34:15.000000000","2020-03-16T19:34:15.000000000",1023,33400.149999999994]
["2020-03-16T12:34:30.000000000","2020-03-16T19:34:30.000000000",1019,34100.1]
["2020-03-16T12:34:30.000000000","2020-03-16T19:34:30.000000000",1023,33457.21000000001]
["2020-03-16T12:34:45.000000000","2020-03-16T19:34:45.000000000",1019,34100.1]
["2020-03-16T12:34:45.000000000","2020-03-16T19:34:45.000000000",1023,33442.94]
["2020-03-16T12:35:00.000000000","2020-03-16T19:35:00.000000000",1019,34157.3]
["2020-03-16T12:35:00.000000000","2020-03-16T19:35:00.000000000",1023,33400.149999999994]
["2020-03-16T12:35:15.000000000","2020-03-16T19:35:15.000000000",1019,34200.200000000004]
["2020-03-16T12:35:15.000000000","2020-03-16T19:35:15.000000000",1023,33400.149999999994]
["2020-03-16T12:35:30.000000000","2020-03-16T19:35:30.000000000",1019,34143.0]
["2020-03-16T12:35:30.000000000","2020-03-16T19:35:30.000000000",1023,33400.149999999994]
["2020-03-16T12:35:45.000000000","2020-03-16T19:35:45.000000000",1019,34100.1]
["2020-03-16T12:35:45.000000000","2020-03-16T19:35:45.000000000",1023,33457.21000000001]
["2020-03-16T12:36:00.000000000","2020-03-16T19:36:00.000000000",1019,34100.1]
["2020-03-16T12:36:00.000000000","2020-03-16T19:36:00.000000000",1023,33442.94]
["2020-03-16T12:36:15.000000000","2020-03-16T19:36:15.000000000",1019,34157.3]
["2020-03-16T12:36:15.000000000","2020-03-16T19:36:15.000000000",1023,33400.149999999994]
["2020-03-16T12:36:30.000000000","2020-03-16T19:36:30.000000000",1019,34200.200000000004]
["2020-03-16T12:36:30.000000000","2020-03-16T19:36:30.000000000",1023,33457.21000000001]
["2020-03-16T12:36:45.000000000","2020-03-16T19:36:45.000000000",1019,34200.200000000004]
["2020-03-16T12:36:45.000000000","2020-03-16T19:36:45.000000000",1023,33442.94]
["2020-03-16T12:37:00.000000000","2020-03-16T19:37:00.000000000",1019,34143.0]
["2020-03-16T12:37:00.000000000","2020-03-16T19:37:00.000000000",1023,33457.21000000001]
["2020-03-16T12:37:15.000000000","2020-03-16T19:37:15.000000000",1019,34100.1]
["2020-03-16T12:37:15.000000000","2020-03-16T19:37:15.000000000",1023,33442.94]
["2020-03-16T12:37:30.000000000","2020-03-16T19:37:30.000000000",1019,34100.1]
["2020-03-16T12:37:30.000000000","2020-03-16T19:37:30.000000000",1023,33400.149999999994]
["2020-03-16T12:37:45.000000000","2020-03-16T19:37:45.000000000",1019,34100.1]
["2020-03-16T12:37:45.000000000","2020-03-16T19:37:45.000000000",1023,33400.149999999994]
["2020-03-16T12:38:00.000000000","2020-03-16T19:38:00.000000000",1019,34100.1]
["2020-03-16T12:38:00.000000000","2020-03-16T19:38:00.000000000",1023,33400.149999999994]
["2020-03-16T12:38:15.000000000","2020-03-16T19:38:15.000000000",1019,34100.1]
["2020-03-16T12:38:15.000000000","2020-03-16T19:38:15.000000000",1023,33400.149999999994]
["2020-03-16T12:38:30.000000000","2020-03-16T19:38:30.000000000",1019,34100.1]
["2020-03-16T12:38:30.000000000","2020-03-16T19:38:30.000000000",1023,33400.149999999994]
["2020-03-16T12:38:45.000000000","2020-03-16T19:38:45.000000000",1019,34100.1]
["2020-03-16T12:38:45.000000000","2020-03-16T19:38:45.000000000",1023,33342.950000000004]
["2020-03-16T12:39:00.000000000","2020-03-16T19:39:00.000000000",1019,34100.1]
["2020-03-16T12:39:00.000000000","2020-03-16T19:39:00.000000000",1023,33300.049999999996]
["2020-03-16T12:39:15.000000000","2020-03-16T19:39:15.000000000",1019,34100.1]
["2020-03-16T12:39:15.000000000","2020-03-16T19:39:15.000000000",1023,33300.049999999996]
["2020-03-16T12:39:30.000000000","2020-03-16T19:39:30.000000000",1019,34100.1]
["2020-03-16T12:39:30.000000000","2020-03-16T19:39:30.000000000",1023,33300.049999999996]
["2020-03-16T12:39:45.000000000","2020-03-16T19:39:45.000000000",1019,34100.1]
["2020-03-16T12:39:45.000000000","2020-03-16T19:39:45.000000000",1023,33300.049999999996]
["2020-03-16T12:40:00.000000000","2020-03-16T19:40:00.000000000",1019,34100.1]
["2020-03-16T12:40:00.000000000","2020-03-16T19:40:00.000000000",1023,33357.25]
["2020-03-16T12:40:15.000000000","2020-03-16T19:40:15.000000000",1019,34157.3]
["2020-03-16T12:40:15.000000000","2020-03-16T19:40:15.000000000",1023,33400.149999999994]
["2020-03-16T12:40:30.000000000","2020-03-16T19:40:30.000000000",1019,34143.0]
["2020-03-16T12:40:30.000000000","2020-03-16T19:40:30.000000000",1023,33342.950000000004]
["2020-03-16T12:40:45.000000000","2020-03-16T19:40:45.000000000",1019,34100.1]
["2020-03-16T12:40:45.000000000","2020-03-16T19:40:45.000000000",1023,33300.049999999996]
["2020-03-16T12:41:00.000000000","2020-03-16T19:41:00.000000000",1019,34100.1]
["2020-03-16T12:41:00.000000000","2020-03-16T19:41:00.000000000",1023,33300.049999999996]
["2020-03-16T12:41:15.000000000","2020-03-16T19:41:15.000000000",1019,34100.1]
["2020-03-16T12:41:15.000000000","2020-03-16T19:41:15.000000000",1023,33357.25]
["2020-03-16T12:41:30.000000000","2020-03-16T19:41:30.000000000",1019,34157.3]
["2020-03-16T12:41:30.000000000","2020-03-16T19:41:30.000000000",1023,33400.149999999994]
["2020-03-16T12:41:45.000000000","2020-03-16T19:41:45.000000000",1019,34200.200000000004]
["2020-03-16T12:41:45.000000000","2020-03-16T19:41:45.000000000",1023,33400.149999999994]
["2020-03-16T12:42:00.000000000","2020-03-16T19:42:00.000000000",1019,34143.0]
["2020-03-16T12:42:00.000000000","2020-03-16T19:42:00.000000000",1023,33400.149999999994]
["2020-03-16T12:42:15.000000000","2020-03-16T19:42:15.000000000",1019,34157.3]
["2020-03-16T12:42:15.000000000","2020-03-16T19:42:15.000000000",1023,33400.149999999994]
["2020-03-16T12:42:30.000000000","2020-03-16T19:42:30.000000000",1019,34200.200000000004]
["2020-03-16T12:42:30.000000000","2020-03-16T19:42:30.000000000",1023,33400.149999999994]
["2020-03-16T12:42:45.000000000","2020-03-16T19:42:45.000000000",1019,34200.200000000004]
["2020-03-16T12:42:45.000000000","2020-03-16T19:42:45.000000000",1023,33400.149999999994]
["2020-03-16T12:43:00.000000000","2020-03-16T19:43:00.000000000",1019,34143.0]
["2020-03-16T12:43:00.000000000","2020-03-16T19:43:00.000000000",1023,33400.149999999994]
["2020-03-16T12:43:15.000000000","2020-03-16T19:43:15.000000000",1019,34157.3]
["2020-03-16T12:43:15.000000000","2020-03-16T19:43:15.000000000",1023,33400.149999999994]
["2020-03-16T12:43:30.000000000","2020-03-16T19:43:30.000000000",1019,34200.200000000004]
["2020-03-16T12:43:30.000000000","2020-03-16T19:43:30.000000000",1023,33342.950000000004]
["2020-03-16T12:43:45.000000000","2020-03-16T19:43:45.000000000",1019,34143.0]
["2020-03-16T12:43:45.000000000","2020-03-16T19:43:45.000000000",1023,33300.049999999996]
["2020-03-16T12:44:00.000000000","2020-03-16T19:44:00.000000000",1019,34157.3]
["2020-03-16T12:44:00.000000000","2020-03-16T19:44:00.000000000",1023,33300.049999999996]
["2020-03-16T12:44:15.000000000","2020-03-16T19:44:15.000000000",1019,34200.200000000004]
["2020-03-16T12:44:15.000000000","2020-03-16T19:44:15.000000000",1023,33300.049999999996]
["2020-03-16T12:44:30.000000000","2020-03-16T19:44:30.000000000",1019,34200.200000000004]
["2020-03-16T12:44:30.000000000","2020-03-16T19:44:30.000000000",1023,33300.049999999996]
["2020-03-16T12:44:45.000000000","2020-03-16T19:44:45.000000000",1019,34200.200000000004]
["2020-03-16T12:44:45.000000000","2020-03-16T19:44:45.000000000",1023,33300.049999999996]
["2020-03-16T12:45:00.000000000","2020-03-16T19:45:00.000000000",1019,34200.200000000004]
["2020-03-16T12:45:00.000000000","2020-03-16T19:45:00.000000000",1023,33300.049999999996]
["2020-03-16T12:45:15.000000000","2020-03-16T19:45:15.000000000",1019,34200.200000000004]
["2020-03-16T12:45:15.000000000","2020-03-16T19:45:15.000000000",1023,33300.049999999996]
["2020-03-16T12:45:30.000000000","2020-03-16T19:45:30.000000000",1019,34200.200000000004]
["2020-03-16T12:45:30.000000000","2020-03-16T19:45:30.000000000",1023,33300.049999999996]
["2020-03-16T12:45:45.000000000","2020-03-16T19:45:45.000000000",1019,34200.200000000004]
["2020-03-16T12:45:45.000000000","2020-03-16T19:45:45.000000000",1023,33300.049999999996]
["2020-03-16T12:46:00.000000000","2020-03-16T19:46:00.000000000",1019,34200.200000000004]
["2020-03-16T12:46:00.000000000","2020-03-16T19:46:00.000000000",1023,33300.049999999996]
["2020-03-16T12:46:15.000000000","2020-03-16T19:46:15.000000000",1019,34143.0]
["2020-03-16T12:46:15.000000000","2020-03-16T19:46:15.000000000",1023,33300.049999999996]
["2020-03-16T12:46:30.000000000","2020-03-16T19:46:30.000000000",1019,34157.3]
["2020-03-16T12:46:30.000000000","2020-03-16T19:46:30.000000000",1023,33300.049999999996]
["2020-03-16T12:46:45.000000000","2020-03-16T19:46:45.000000000",1019,34200.200000000004]
["2020-03-16T12:46:45.000000000","2020-03-16T19:46:45.000000000",1023,33300.049999999996]
["2020-03-16T12:47:00.000000000","2020-03-16T19:47:00.000000000",1019,34200.200000000004]
["2020-03-16T12:47:00.000000000","2020-03-16T19:47:00.000000000",1023,33300.049999999996]
["2020-03-16T12:47:15.000000000","2020-03-16T19:47:15.000000000",1019,34200.200000000004]
["2020-03-16T12:47:15.000000000","2020-03-16T19:47:15.000000000",1023,33300.049999999996]
["2020-03-16T12:47:30.000000000","2020-03-16T19:47:30.000000000",1019,34200.200000000004]
["2020-03-16T12:47:30.000000000","2020-03-16T19:47:30.000000000",1023,33300.049999999996]
["2020-03-16T12:47:45.000000000","2020-03-16T19:47:45.000000000",1019,34200.200000000004]
["2020-03-16T12:47:45.000000000","2020-03-16T19:47:45.000000000",1023,33300.049999999996]
["2020-03-16T12:48:00.000000000","2020-03-16T19:48:00.000000000",1019,34200.200000000004]
["2020-03-16T12:48:00.000000000","2020-03-16T19:48:00.000000000",1023,33300.049999999996]
["2020-03-16T12:48:15.000000000","2020-03-16T19:48:15.000000000",1019,34200.200000000004]
["2020-03-16T12:48:15.000000000","2020-03-16T19:48:15.000000000",1023,33300.049999999996]
["2020-03-16T12:48:30.000000000","2020-03-16T19:48:30.000000000",1019,34257.26]
["2020-03-16T12:48:30.000000000","2020-03-16T19:48:30.000000000",1023,33300.049999999996]
["2020-03-16T12:48:45.000000000","2020-03-16T19:48:45.000000000",1019,34300.049999999996]
["2020-03-16T12:48:45.000000000","2020-03-16T19:48:45.000000000",1023,33300.049999999996]
["2020-03-16T12:49:00.000000000","2020-03-16T19:49:00.000000000",1019,34242.99]
["2020-03-16T12:49:00.000000000","2020-03-16T19:49:00.000000000",1023,33300.049999999996]
["2020-03-16T12:49:15.000000000","2020-03-16T19:49:15.000000000",1019,34200.200000000004]
["2020-03-16T12:49:15.000000000","2020-03-16T19:49:15.000000000",1023,33300.049999999996]
["2020-03-16T12:49:30.000000000","2020-03-16T19:49:30.000000000",1019,34200.200000000004]
["2020-03-16T12:49:30.000000000","2020-03-16T19:49:30.000000000",1023,33300.049999999996]
["2020-03-16T12:49:45.000000000","2020-03-16T19:49:45.000000000",1019,34257.26]
["2020-03-16T12:49:45.000000000","2020-03-16T19:49:45.000000000",1023,33300.049999999996]
["2020-03-16T12:50:00.000000000","2020-03-16T19:50:00.000000000",1019,34300.049999999996]
["2020-03-16T12:50:00.000000000","2020-03-16T19:50:00.000000000",1023,33242.99]
["2020-03-16T12:50:15.000000000","2020-03-16T19:50:15.000000000",1019,34242.99]
["2020-03-16T12:50:15.000000000","2020-03-16T19:50:15.000000000",1023,33200.200000000004]
["2020-03-16T12:50:30.000000000","2020-03-16T19:50:30.000000000",1019,34200.200000000004]
["2020-03-16T12:50:30.000000000","2020-03-16T19:50:30.000000000",1023,33200.200000000004]
["2020-03-16T12:50:45.000000000","2020-03-16T19:50:45.000000000",1019,34200.200000000004]
["2020-03-16T12:50:45.000000000","2020-03-16T19:50:45.000000000",1023,33143.0]
["2020-03-16T12:51:00.000000000","2020-03-16T19:51:00.000000000",1019,34200.200000000004]
["2020-03-16T12:51:00.000000000","2020-03-16T19:51:00.000000000",1023,33157.3]
["2020-03-16T12:51:15.000000000","2020-03-16T19:51:15.000000000",1019,34200.200000000004]
["2020-03-16T12:51:15.000000000","2020-03-16T19:51:15.000000000",1023,33200.200000000004]
["2020-03-16T12:51:30.000000000","2020-03-16T19:51:30.000000000",1019,34200.200000000004]
["2020-03-16T12:51:30.000000000","2020-03-16T19:51:30.000000000",1023,33143.0]
["2020-03-16T12:51:45.000000000","2020-03-16T19:51:45.000000000",1019,34200.200000000004]
["2020-03-16T12:51:45.000000000","2020-03-16T19:51:45.000000000",1023,33157.3]
["2020-03-16T12:52:00.000000000","2020-03-16T19:52:00.000000000",1019,34200.200000000004]
["2020-03-16T12:52:00.000000000","2020-03-16T19:52:00.000000000",1023,33143.0]
["2020-03-16T12:52:15.000000000","2020-03-16T19:52:15.000000000",1019,34200.200000000004]
["2020-03-16T12:52:15.000000000","2020-03-16T19:52:15.000000000",1023,33100.1]
["2020-03-16T12:52:30.000000000","2020-03-16T19:52:30.000000000",1019,34200.200000000004]
["2020-03-16T12:52:30.000000000","2020-03-16T19:52:30.000000000",1023,33100.1]
["2020-03-16T12:52:45.000000000","2020-03-16T19:52:45.000000000",1019,34200.200000000004]
["2020-03-16T12:52:45.000000000","2020-03-16T19:52:45.000000000",1023,33100.1]
["2020-03-16T12:53:00.000000000","2020-03-16T19:53:00.000000000",1019,34200.200000000004]
["2020-03-16T12:53:00.000000000","2020-03-16T19:53:00.000000000",1023,33100.1]
["2020-03-16T12:53:15.000000000","2020-03-16T19:53:15.000000000",1019,34200.200000000004]
["2020-03-16T12:53:15.000000000","2020-03-16T19:53:15.000000000",1023,33100.1]
["2020-03-16T12:53:30.000000000","2020-03-16T19:53:30.000000000",1019,34200.200000000004]
["2020-03-16T12:53:30.000000000","2020-03-16T19:53:30.000000000",1023,33100.1]
["2020-03-16T12:53:45.000000000","2020-03-16T19:53:45.000000000",1019,34257.26]
["2020-03-16T12:53:45.000000000","2020-03-16T19:53:45.000000000",1023,33100.1]
["2020-03-16T12:54:00.000000000","2020-03-16T19:54:00.000000000",1019,34300.049999999996]
["2020-03-16T12:54:00.000000000","2020-03-16T19:54:00.000000000",1023,33100.1]
["2020-03-16T12:54:15.000000000","2020-03-16T19:54:15.000000000",1019,34300.049999999996]
["2020-03-16T12:54:15.000000000","2020-03-16T19:54:15.000000000",1023,33100.1]
["2020-03-16T12:54:30.000000000","2020-03-16T19:54:30.000000000",1019,34300.049999999996]
["2020-03-16T12:54:30.000000000","2020-03-16T19:54:30.000000000",1023,33157.3]
["2020-03-16T12:54:45.000000000","2020-03-16T19:54:45.000000000",1019,34357.25]
["2020-03-16T12:54:45.000000000","2020-03-16T19:54:45.000000000",1023,33200.200000000004]
["2020-03-16T12:55:00.000000000","2020-03-16T19:55:00.000000000",1019,34342.950000000004]
["2020-03-16T12:55:00.000000000","2020-03-16T19:55:00.000000000",1023,33200.200000000004]
["2020-03-16T12:55:15.000000000","2020-03-16T19:55:15.000000000",1019,34300.049999999996]
["2020-03-16T12:55:15.000000000","2020-03-16T19:55:15.000000000",1023,33200.200000000004]
["2020-03-16T12:55:30.000000000","2020-03-16T19:55:30.000000000",1019,34357.25]
["2020-03-16T12:55:30.000000000","2020-03-16T19:55:30.000000000",1023,33200.200000000004]
["2020-03-16T12:55:45.000000000","2020-03-16T19:55:45.000000000",1019,34400.149999999994]
["2020-03-16T12:55:45.000000000","2020-03-16T19:55:45.000000000",1023,33200.200000000004]
["2020-03-16T12:56:00.000000000","2020-03-16T19:56:00.000000000",1019,34400.149999999994]
["2020-03-16T12:56:00.000000000","2020-03-16T19:56:00.000000000",1023,33200.200000000004]
["2020-03-16T12:56:15.000000000","2020-03-16T19:56:15.000000000",1019,34400.149999999994]
["2020-03-16T12:56:15.000000000","2020-03-16T19:56:15.000000000",1023,33200.200000000004]
["2020-03-16T12:56:30.000000000","2020-03-16T19:56:30.000000000",1019,34400.149999999994]
["2020-03-16T12:56:30.000000000","2020-03-16T19:56:30.000000000",1023,33200.200000000004]
["2020-03-16T12:56:45.000000000","2020-03-16T19:56:45.000000000",1019,34400.149999999994]
["2020-03-16T12:56:45.000000000","2020-03-16T19:56:45.000000000",1023,33143.0]
["2020-03-16T12:57:00.000000000","2020-03-16T19:57:00.000000000",1019,34400.149999999994]
["2020-03-16T12:57:00.000000000","2020-03-16T19:57:00.000000000",1023,33100.1]
["2020-03-16T12:57:15.000000000","2020-03-16T19:57:15.000000000",1019,34342.950000000004]
["2020-03-16T12:57:15.000000000","2020-03-16T19:57:15.000000000",1023,33157.3]
["2020-03-16T12:57:30.000000000","2020-03-16T19:57:30.000000000",1019,34300.049999999996]
["2020-03-16T12:57:30.000000000","2020-03-16T19:57:30.000000000",1023,33200.200000000004]
["2020-03-16T12:57:45.000000000","2020-03-16T19:57:45.000000000",1019,34300.049999999996]
["2020-03-16T12:57:45.000000000","2020-03-16T19:57:45.000000000",1023,33200.200000000004]
["2020-03-16T12:58:00.000000000","2020-03-16T19:58:00.000000000",1019,34357.25]
["2020-03-16T12:58:00.000000000","2020-03-16T19:58:00.000000000",1023,33200.200000000004]
["2020-03-16T12:58:15.000000000","2020-03-16T19:58:15.000000000",1019,34342.950000000004]
["2020-03-16T12:58:15.000000000","2020-03-16T19:58:15.000000000",1023,33200.200000000004]
["2020-03-16T12:58:30.000000000","2020-03-16T19:58:30.000000000",1019,34357.25]
["2020-03-16T12:58:30.000000000","2020-03-16T19:58:30.000000000",1023,33200.200000000004]
["2020-03-16T12:58:45.000000000","2020-03-16T19:58:45.000000000",1019,34400.149999999994]
["2020-03-16T12:58:45.000000000","2020-03-16T19:58:45.000000000",1023,33143.0]
["2020-03-16T12:59:00.000000000","2020-03-16T19:59:00.000000000",1019,34400.149999999994]
["2020-03-16T12:59:00.000000000","2020-03-16T19:59:00.000000000",1023,33157.3]
["2020-03-16T12:59:15.000000000","2020-03-16T19:59:15.000000000",1019,34400.149999999994]
["2020-03-16T12:59:15.000000000","2020-03-16T19:59:15.000000000",1023,33200.200000000004]
["2020-03-16T12:59:30.000000000","2020-03-16T19:59:30.000000000",1019,34400.149999999994]
["2020-03-16T12:59:30.000000000","2020-03-16T19:59:30.000000000",1023,33200.200000000004]
["2020-03-16T12:59:45.000000000","2020-03-16T19:59:45.000000000",1019,34400.149999999994]
["2020-03-16T12:59:45.000000000","2020-03-16T19:59:45.000000000",1023,33200.200000000004]
["2020-03-16T13:00:00.000000000","2020-03-16T20:00:00.000000000",1019,34742.92]
["2020-03-16T13:00:00.000000000","2020-03-16T20:00:00.000000000",1023,33200.200000000004]
["2020-03-16T13:00:15.000000000","2020-03-16T20:00:15.000000000",1019,34657.229999999996]
["2020-03-16T13:00:15.000000000","2020-03-16T20:00:15.000000000",1023,33200.200000000004]
["2020-03-16T13:00:30.000000000","2020-03-16T20:00:30.000000000",1019,34400.149999999994]
["2020-03-16T13:00:30.000000000","2020-03-16T20:00:30.000000000",1023,33200.200000000004]
["2020-03-16T13:00:45.000000000","2020-03-16T20:00:45.000000000",1019,34400.149999999994]
["2020-03-16T13:00:45.000000000","2020-03-16T20:00:45.000000000",1023,33200.200000000004]
["2020-03-16T13:01:00.000000000","2020-03-16T20:01:00.000000000",1019,34400.149999999994]
["2020-03-16T13:01:00.000000000","2020-03-16T20:01:00.000000000",1023,33200.200000000004]
["2020-03-16T13:01:15.000000000","2020-03-16T20:01:15.000000000",1019,34400.149999999994]
["2020-03-16T13:01:15.000000000","2020-03-16T20:01:15.000000000",1023,33200.200000000004]
["2020-03-16T13:01:30.000000000","2020-03-16T20:01:30.000000000",1019,34400.149999999994]
["2020-03-16T13:01:30.000000000","2020-03-16T20:01:30.000000000",1023,33143.0]
["2020-03-16T13:01:45.000000000","2020-03-16T20:01:45.000000000",1019,34742.92]
["2020-03-16T13:01:45.000000000","2020-03-16T20:01:45.000000000",1023,33100.1]
["2020-03-16T13:02:00.000000000","2020-03-16T20:02:00.000000000",1019,34714.29]
["2020-03-16T13:02:00.000000000","2020-03-16T20:02:00.000000000",1023,33100.1]
["2020-03-16T13:02:15.000000000","2020-03-16T20:02:15.000000000",1019,34785.71]
["2020-03-16T13:02:15.000000000","2020-03-16T20:02:15.000000000",1023,33157.3]
["2020-03-16T13:02:30.000000000","2020-03-16T20:02:30.000000000",1019,35000.0]
["2020-03-16T13:02:30.000000000","2020-03-16T20:02:30.000000000",1023,33200.200000000004]
["2020-03-16T13:02:45.000000000","2020-03-16T20:02:45.000000000",1019,35000.0]
["2020-03-16T13:02:45.000000000","2020-03-16T20:02:45.000000000",1023,33200.200000000004]
["2020-03-16T13:03:00.000000000","2020-03-16T20:03:00.000000000",1019,35000.0]
["2020-03-16T13:03:00.000000000","2020-03-16T20:03:00.000000000",1023,33200.200000000004]
["2020-03-16T13:03:15.000000000","2020-03-16T20:03:15.000000000",1019,35000.0]
["2020-03-16T13:03:15.000000000","2020-03-16T20:03:15.000000000",1023,33200.200000000004]
["2020-03-16T13:03:30.000000000","2020-03-16T20:03:30.000000000",1019,35057.200000000004]
["2020-03-16T13:03:30.000000000","2020-03-16T20:03:30.000000000",1023,33200.200000000004]
["2020-03-16T13:03:45.000000000","2020-03-16T20:03:45.000000000",1019,35100.1]
["2020-03-16T13:03:45.000000000","2020-03-16T20:03:45.000000000",1023,33200.200000000004]
["2020-03-16T13:04:00.000000000","2020-03-16T20:04:00.000000000",1019,35042.9]
["2020-03-16T13:04:00.000000000","2020-03-16T20:04:00.000000000",1023,33200.200000000004]
["2020-03-16T13:04:15.000000000","2020-03-16T20:04:15.000000000",1019,35057.200000000004]
["2020-03-16T13:04:15.000000000","2020-03-16T20:04:15.000000000",1023,33200.200000000004]
["2020-03-16T13:04:30.000000000","2020-03-16T20:04:30.000000000",1019,35100.1]
["2020-03-16T13:04:30.000000000","2020-03-16T20:04:30.000000000",1023,33200.200000000004]
["2020-03-16T13:04:45.000000000","2020-03-16T20:04:45.000000000",1019,35042.9]
["2020-03-16T13:04:45.000000000","2020-03-16T20:04:45.000000000",1023,33200.200000000004]
["2020-03-16T13:05:00.000000000","2020-03-16T20:05:00.000000000",1019,35000.0]
["2020-03-16T13:05:00.000000000","2020-03-16T20:05:00.000000000",1023,33200.200000000004]
["2020-03-16T13:05:15.000000000","2020-03-16T20:05:15.000000000",1019,35000.0]
["2020-03-16T13:05:15.000000000","2020-03-16T20:05:15.000000000",1023,33143.0]
["2020-03-16T13:05:30.000000000","2020-03-16T20:05:30.000000000",1019,35000.0]
["2020-03-16T13:05:30.000000000","2020-03-16T20:05:30.000000000",1023,33157.3]
["2020-03-16T13:05:45.000000000","2020-03-16T20:05:45.000000000",1019,35057.200000000004]
["2020-03-16T13:05:45.000000000","2020-03-16T20:05:45.000000000",1023,33143.0]
["2020-03-16T13:06:00.000000000","2020-03-16T20:06:00.000000000",1019,35042.9]
["2020-03-16T13:06:00.000000000","2020-03-16T20:06:00.000000000",1023,33100.1]
["2020-03-16T13:06:15.000000000","2020-03-16T20:06:15.000000000",1019,35000.0]
["2020-03-16T13:06:15.000000000","2020-03-16T20:06:15.000000000",1023,33157.3]
["2020-03-16T13:06:30.000000000","2020-03-16T20:06:30.000000000",1019,35057.200000000004]
["2020-03-16T13:06:30.000000000","2020-03-16T20:06:30.000000000",1023,33143.0]
["2020-03-16T13:06:45.000000000","2020-03-16T20:06:45.000000000",1019,35042.9]
["2020-03-16T13:06:45.000000000","2020-03-16T20:06:45.000000000",1023,33100.1]
["2020-03-16T13:07:00.000000000","2020-03-16T20:07:00.000000000",1019,35000.0]
["2020-03-16T13:07:00.000000000","2020-03-16T20:07:00.000000000",1023,33157.3]
["2020-03-16T13:07:15.000000000","2020-03-16T20:07:15.000000000",1019,35000.0]
["2020-03-16T13:07:15.000000000","2020-03-16T20:07:15.000000000",1023,33200.200000000004]
["2020-03-16T13:07:30.000000000","2020-03-16T20:07:30.000000000",1019,35057.200000000004]
["2020-03-16T13:07:30.000000000","2020-03-16T20:07:30.000000000",1023,33200.200000000004]
["2020-03-16T13:07:45.000000000","2020-03-16T20:07:45.000000000",1019,35100.1]
["2020-03-16T13:07:45.000000000","2020-03-16T20:07:45.000000000",1023,33143.0]
["2020-03-16T13:08:00.000000000","2020-03-16T20:08:00.000000000",1019,35100.1]
["2020-03-16T13:08:00.000000000","2020-03-16T20:08:00.000000000",1023,33157.3]
["2020-03-16T13:08:15.000000000","2020-03-16T20:08:15.000000000",1019,35100.1]
["2020-03-16T13:08:15.000000000","2020-03-16T20:08:15.000000000",1023,33200.200000000004]
["2020-03-16T13:08:30.000000000","2020-03-16T20:08:30.000000000",1019,35100.1]
["2020-03-16T13:08:30.000000000","2020-03-16T20:08:30.000000000",1023,33200.200000000004]
["2020-03-16T13:08:45.000000000","2020-03-16T20:08:45.000000000",1019,35157.3]
["2020-03-16T13:08:45.000000000","2020-03-16T20:08:45.000000000",1023,33200.200000000004]
["2020-03-16T13:09:00.000000000","2020-03-16T20:09:00.000000000",1019,35200.200000000004]
["2020-03-16T13:09:00.000000000","2020-03-16T20:09:00.000000000",1023,33257.26]
["2020-03-16T13:09:15.000000000","2020-03-16T20:09:15.000000000",1019,35200.200000000004]
["2020-03-16T13:09:15.000000000","2020-03-16T20:09:15.000000000",1023,33242.99]
["2020-03-16T13:09:30.000000000","2020-03-16T20:09:30.000000000",1019,35257.26]
["2020-03-16T13:09:30.000000000","2020-03-16T20:09:30.000000000",1023,33200.200000000004]
["2020-03-16T13:09:45.000000000","2020-03-16T20:09:45.000000000",1019,35300.049999999996]
["2020-03-16T13:09:45.000000000","2020-03-16T20:09:45.000000000",1023,33200.200000000004]
["2020-03-16T13:10:00.000000000","2020-03-16T20:10:00.000000000",1019,35300.049999999996]
["2020-03-16T13:10:00.000000000","2020-03-16T20:10:00.000000000",1023,33257.26]
["2020-03-16T13:10:15.000000000","2020-03-16T20:10:15.000000000",1019,35300.049999999996]
["2020-03-16T13:10:15.000000000","2020-03-16T20:10:15.000000000",1023,33300.049999999996]
["2020-03-16T13:10:30.000000000","2020-03-16T20:10:30.000000000",1019,35242.99]
["2020-03-16T13:10:30.000000000","2020-03-16T20:10:30.000000000",1023,33300.049999999996]
["2020-03-16T13:10:45.000000000","2020-03-16T20:10:45.000000000",1019,35200.200000000004]
["2020-03-16T13:10:45.000000000","2020-03-16T20:10:45.000000000",1023,33300.049999999996]
["2020-03-16T13:11:00.000000000","2020-03-16T20:11:00.000000000",1019,35200.200000000004]
["2020-03-16T13:11:00.000000000","2020-03-16T20:11:00.000000000",1023,33242.99]
["2020-03-16T13:11:15.000000000","2020-03-16T20:11:15.000000000",1019,35257.26]
["2020-03-16T13:11:15.000000000","2020-03-16T20:11:15.000000000",1023,33200.200000000004]
["2020-03-16T13:11:30.000000000","2020-03-16T20:11:30.000000000",1019,35300.049999999996]
["2020-03-16T13:11:30.000000000","2020-03-16T20:11:30.000000000",1023,33200.200000000004]
["2020-03-16T13:11:45.000000000","2020-03-16T20:11:45.000000000",1019,35300.049999999996]
["2020-03-16T13:11:45.000000000","2020-03-16T20:11:45.000000000",1023,33200.200000000004]
["2020-03-16T13:12:00.000000000","2020-03-16T20:12:00.000000000",1019,35300.049999999996]
["2020-03-16T13:12:00.000000000","2020-03-16T20:12:00.000000000",1023,33200.200000000004]
["2020-03-16T13:12:15.000000000","2020-03-16T20:12:15.000000000",1019,35300.049999999996]
["2020-03-16T13:12:15.000000000","2020-03-16T20:12:15.000000000",1023,33200.200000000004]
["2020-03-16T13:12:30.000000000","2020-03-16T20:12:30.000000000",1019,35300.049999999996]
["2020-03-16T13:12:30.000000000","2020-03-16T20:12:30.000000000",1023,33200.200000000004]
["2020-03-16T13:12:45.000000000","2020-03-16T20:12:45.000000000",1019,35300.049999999996]
["2020-03-16T13:12:45.000000000","2020-03-16T20:12:45.000000000",1023,33200.200000000004]
["2020-03-16T13:13:00.000000000","2020-03-16T20:13:00.000000000",1019,35300.049999999996]
["2020-03-16T13:13:00.000000000","2020-03-16T20:13:00.000000000",1023,33200.200000000004]
["2020-03-16T13:13:15.000000000","2020-03-16T20:13:15.000000000",1019,35300.049999999996]
["2020-03-16T13:13:15.000000000","2020-03-16T20:13:15.000000000",1023,33200.200000000004]
["2020-03-16T13:13:30.000000000","2020-03-16T20:13:30.000000000",1019,35300.049999999996]
["2020-03-16T13:13:30.000000000","2020-03-16T20:13:30.000000000",1023,33200.200000000004]
["2020-03-16T13:13:45.000000000","2020-03-16T20:13:45.000000000",1019,35300.049999999996]
["2020-03-16T13:13:45.000000000","2020-03-16T20:13:45.000000000",1023,33200.200000000004]
["2020-03-16T13:14:00.000000000","2020-03-16T20:14:00.000000000",1019,35300.049999999996]
["2020-03-16T13:14:00.000000000","2020-03-16T20:14:00.000000000",1023,33200.200000000004]
["2020-03-16T13:14:15.000000000","2020-03-16T20:14:15.000000000",1019,35300.049999999996]
["2020-03-16T13:14:15.000000000","2020-03-16T20:14:15.000000000",1023,33200.200000000004]
["2020-03-16T13:14:30.000000000","2020-03-16T20:14:30.000000000",1019,35357.25]
["2020-03-16T13:14:30.000000000","2020-03-16T20:14:30.000000000",1023,33200.200000000004]
["2020-03-16T13:14:45.000000000","2020-03-16T20:14:45.000000000",1019,35400.149999999994]
["2020-03-16T13:14:45.000000000","2020-03-16T20:14:45.000000000",1023,33200.200000000004]
["2020-03-16T13:15:00.000000000","2020-03-16T20:15:00.000000000",1019,35342.950000000004]
["2020-03-16T13:15:00.000000000","2020-03-16T20:15:00.000000000",1023,33200.200000000004]
["2020-03-16T13:15:15.000000000","2020-03-16T20:15:15.000000000",1019,35357.25]
["2020-03-16T13:15:15.000000000","2020-03-16T20:15:15.000000000",1023,33143.0]
["2020-03-16T13:15:30.000000000","2020-03-16T20:15:30.000000000",1019,35400.149999999994]
["2020-03-16T13:15:30.000000000","2020-03-16T20:15:30.000000000",1023,33157.3]
["2020-03-16T13:15:45.000000000","2020-03-16T20:15:45.000000000",1019,35400.149999999994]
["2020-03-16T13:15:45.000000000","2020-03-16T20:15:45.000000000",1023,33200.200000000004]
["2020-03-16T13:16:00.000000000","2020-03-16T20:16:00.000000000",1019,35400.149999999994]
["2020-03-16T13:16:00.000000000","2020-03-16T20:16:00.000000000",1023,33200.200000000004]
["2020-03-16T13:16:15.000000000","2020-03-16T20:16:15.000000000",1019,35400.149999999994]
["2020-03-16T13:16:15.000000000","2020-03-16T20:16:15.000000000",1023,33200.200000000004]
["2020-03-16T13:16:30.000000000","2020-03-16T20:16:30.000000000",1019,35400.149999999994]
["2020-03-16T13:16:30.000000000","2020-03-16T20:16:30.000000000",1023,33200.200000000004]
["2020-03-16T13:16:45.000000000","2020-03-16T20:16:45.000000000",1019,35400.149999999994]
["2020-03-16T13:16:45.000000000","2020-03-16T20:16:45.000000000",1023,33200.200000000004]
["2020-03-16T13:17:00.000000000","2020-03-16T20:17:00.000000000",1019,35400.149999999994]
["2020-03-16T13:17:00.000000000","2020-03-16T20:17:00.000000000",1023,33143.0]
["2020-03-16T13:17:15.000000000","2020-03-16T20:17:15.000000000",1019,35400.149999999994]
["2020-03-16T13:17:15.000000000","2020-03-16T20:17:15.000000000",1023,33100.1]
["2020-03-16T13:17:30.000000000","2020-03-16T20:17:30.000000000",1019,35400.149999999994]
["2020-03-16T13:17:30.000000000","2020-03-16T20:17:30.000000000",1023,33100.1]
["2020-03-16T13:17:45.000000000","2020-03-16T20:17:45.000000000",1019,35400.149999999994]
["2020-03-16T13:17:45.000000000","2020-03-16T20:17:45.000000000",1023,33100.1]
["2020-03-16T13:18:00.000000000","2020-03-16T20:18:00.000000000",1019,35400.149999999994]
["2020-03-16T13:18:00.000000000","2020-03-16T20:18:00.000000000",1023,33100.1]
["2020-03-16T13:18:15.000000000","2020-03-16T20:18:15.000000000",1019,35400.149999999994]
["2020-03-16T13:18:15.000000000","2020-03-16T20:18:15.000000000",1023,33100.1]
["2020-03-16T13:18:30.000000000","2020-03-16T20:18:30.000000000",1019,35457.21000000001]
["2020-03-16T13:18:30.000000000","2020-03-16T20:18:30.000000000",1023,33100.1]
["2020-03-16T13:18:45.000000000","2020-03-16T20:18:45.000000000",1019,35500.0]
["2020-03-16T13:18:45.000000000","2020-03-16T20:18:45.000000000",1023,33100.1]
["2020-03-16T13:19:00.000000000","2020-03-16T20:19:00.000000000",1019,35500.0]
["2020-03-16T13:19:00.000000000","2020-03-16T20:19:00.000000000",1023,33100.1]
["2020-03-16T13:19:15.000000000","2020-03-16T20:19:15.000000000",1019,35500.0]
["2020-03-16T13:19:15.000000000","2020-03-16T20:19:15.000000000",1023,33100.1]
["2020-03-16T13:19:30.000000000","2020-03-16T20:19:30.000000000",1019,35500.0]
["2020-03-16T13:19:30.000000000","2020-03-16T20:19:30.000000000",1023,33100.1]
["2020-03-16T13:19:45.000000000","2020-03-16T20:19:45.000000000",1019,35500.0]
["2020-03-16T13:19:45.000000000","2020-03-16T20:19:45.000000000",1023,33100.1]
["2020-03-16T13:20:00.000000000","2020-03-16T20:20:00.000000000",1019,35557.200000000004]
["2020-03-16T13:20:00.000000000","2020-03-16T20:20:00.000000000",1023,33157.3]
["2020-03-16T13:20:15.000000000","2020-03-16T20:20:15.000000000",1019,35600.1]
["2020-03-16T13:20:15.000000000","2020-03-16T20:20:15.000000000",1023,33143.0]
["2020-03-16T13:20:30.000000000","2020-03-16T20:20:30.000000000",1019,35600.1]
["2020-03-16T13:20:30.000000000","2020-03-16T20:20:30.000000000",1023,33100.1]
["2020-03-16T13:20:45.000000000","2020-03-16T20:20:45.000000000",1019,35600.1]
["2020-03-16T13:20:45.000000000","2020-03-16T20:20:45.000000000",1023,33100.1]
["2020-03-16T13:21:00.000000000","2020-03-16T20:21:00.000000000",1019,35600.1]
["2020-03-16T13:21:00.000000000","2020-03-16T20:21:00.000000000",1023,33100.1]
["2020-03-16T13:21:15.000000000","2020-03-16T20:21:15.000000000",1019,35542.9]
["2020-03-16T13:21:15.000000000","2020-03-16T20:21:15.000000000",1023,33100.1]
["2020-03-16T13:21:30.000000000","2020-03-16T20:21:30.000000000",1019,35557.200000000004]
["2020-03-16T13:21:30.000000000","2020-03-16T20:21:30.000000000",1023,33100.1]
["2020-03-16T13:21:45.000000000","2020-03-16T20:21:45.000000000",1019,35542.9]
["2020-03-16T13:21:45.000000000","2020-03-16T20:21:45.000000000",1023,33157.3]
["2020-03-16T13:22:00.000000000","2020-03-16T20:22:00.000000000",1019,35557.200000000004]
["2020-03-16T13:22:00.000000000","2020-03-16T20:22:00.000000000",1023,33143.0]
["2020-03-16T13:22:15.000000000","2020-03-16T20:22:15.000000000",1019,35600.1]
["2020-03-16T13:22:15.000000000","2020-03-16T20:22:15.000000000",1023,33100.1]
["2020-03-16T13:22:30.000000000","2020-03-16T20:22:30.000000000",1019,35600.1]
["2020-03-16T13:22:30.000000000","2020-03-16T20:22:30.000000000",1023,33100.1]
["2020-03-16T13:22:45.000000000","2020-03-16T20:22:45.000000000",1019,35657.3]
["2020-03-16T13:22:45.000000000","2020-03-16T20:22:45.000000000",1023,33100.1]
["2020-03-16T13:23:00.000000000","2020-03-16T20:23:00.000000000",1019,35700.200000000004]
["2020-03-16T13:23:00.000000000","2020-03-16T20:23:00.000000000",1023,33100.1]
["2020-03-16T13:23:15.000000000","2020-03-16T20:23:15.000000000",1019,35700.200000000004]
["2020-03-16T13:23:15.000000000","2020-03-16T20:23:15.000000000",1023,33100.1]
["2020-03-16T13:23:30.000000000","2020-03-16T20:23:30.000000000",1019,35700.200000000004]
["2020-03-16T13:23:30.000000000","2020-03-16T20:23:30.000000000",1023,33100.1]
["2020-03-16T13:23:45.000000000","2020-03-16T20:23:45.000000000",1019,35700.200000000004]
["2020-03-16T13:23:45.000000000","2020-03-16T20:23:45.000000000",1023,33157.3]
["2020-03-16T13:24:00.000000000","2020-03-16T20:24:00.000000000",1019,35700.200000000004]
["2020-03-16T13:24:00.000000000","2020-03-16T20:24:00.000000000",1023,33200.200000000004]
["2020-03-16T13:24:15.000000000","2020-03-16T20:24:15.000000000",1019,35700.200000000004]
["2020-03-16T13:24:15.000000000","2020-03-16T20:24:15.000000000",1023,33143.0]
["2020-03-16T13:24:30.000000000","2020-03-16T20:24:30.000000000",1019,35700.200000000004]
["2020-03-16T13:24:30.000000000","2020-03-16T20:24:30.000000000",1023,33100.1]
["2020-03-16T13:24:45.000000000","2020-03-16T20:24:45.000000000",1019,35700.200000000004]
["2020-03-16T13:24:45.000000000","2020-03-16T20:24:45.000000000",1023,33100.1]
["2020-03-16T13:25:00.000000000","2020-03-16T20:25:00.000000000",1019,35700.200000000004]
["2020-03-16T13:25:00.000000000","2020-03-16T20:25:00.000000000",1023,33157.3]
["2020-03-16T13:25:15.000000000","2020-03-16T20:25:15.000000000",1019,35700.200000000004]
["2020-03-16T13:25:15.000000000","2020-03-16T20:25:15.000000000",1023,33200.200000000004]
["2020-03-16T13:25:30.000000000","2020-03-16T20:25:30.000000000",1019,35700.200000000004]
["2020-03-16T13:25:30.000000000","2020-03-16T20:25:30.000000000",1023,33143.0]
["2020-03-16T13:25:45.000000000","2020-03-16T20:25:45.000000000",1019,35700.200000000004]
["2020-03-16T13:25:45.000000000","2020-03-16T20:25:45.000000000",1023,33100.1]
["2020-03-16T13:26:00.000000000","2020-03-16T20:26:00.000000000",1019,35700.200000000004]
["2020-03-16T13:26:00.000000000","2020-03-16T20:26:00.000000000",1023,33100.1]
["2020-03-16T13:26:15.000000000","2020-03-16T20:26:15.000000000",1019,35700.200000000004]
["2020-03-16T13:26:15.000000000","2020-03-16T20:26:15.000000000",1023,33100.1]
["2020-03-16T13:26:30.000000000","2020-03-16T20:26:30.000000000",1019,35757.26]
["2020-03-16T13:26:30.000000000","2020-03-16T20:26:30.000000000",1023,33100.1]
["2020-03-16T13:26:45.000000000","2020-03-16T20:26:45.000000000",1019,35800.049999999996]
["2020-03-16T13:26:45.000000000","2020-03-16T20:26:45.000000000",1023,33100.1]
["2020-03-16T13:27:00.000000000","2020-03-16T20:27:00.000000000",1019,35800.049999999996]
["2020-03-16T13:27:00.000000000","2020-03-16T20:27:00.000000000",1023,33100.1]
["2020-03-16T13:27:15.000000000","2020-03-16T20:27:15.000000000",1019,35800.049999999996]
["2020-03-16T13:27:15.000000000","2020-03-16T20:27:15.000000000",1023,33157.3]
["2020-03-16T13:27:30.000000000","2020-03-16T20:27:30.000000000",1019,35800.049999999996]
["2020-03-16T13:27:30.000000000","2020-03-16T20:27:30.000000000",1023,33200.200000000004]
["2020-03-16T13:27:45.000000000","2020-03-16T20:27:45.000000000",1019,35800.049999999996]
["2020-03-16T13:27:45.000000000","2020-03-16T20:27:45.000000000",1023,33143.0]
["2020-03-16T13:28:00.000000000","2020-03-16T20:28:00.000000000",1019,35742.99]
["2020-03-16T13:28:00.000000000","2020-03-16T20:28:00.000000000",1023,33157.3]
["2020-03-16T13:28:15.000000000","2020-03-16T20:28:15.000000000",1019,35757.26]
["2020-03-16T13:28:15.000000000","2020-03-16T20:28:15.000000000",1023,33143.0]
["2020-03-16T13:28:30.000000000","2020-03-16T20:28:30.000000000",1019,35800.049999999996]
["2020-03-16T13:28:30.000000000","2020-03-16T20:28:30.000000000",1023,33100.1]
["2020-03-16T13:28:45.000000000","2020-03-16T20:28:45.000000000",1019,35800.049999999996]
["2020-03-16T13:28:45.000000000","2020-03-16T20:28:45.000000000",1023,33100.1]
["2020-03-16T13:29:00.000000000","2020-03-16T20:29:00.000000000",1019,35800.049999999996]
["2020-03-16T13:29:00.000000000","2020-03-16T20:29:00.000000000",1023,33100.1]
["2020-03-16T13:29:15.000000000","2020-03-16T20:29:15.000000000",1019,35800.049999999996]
["2020-03-16T13:29:15.000000000","2020-03-16T20:29:15.000000000",1023,33100.1]
["2020-03-16T13:29:30.000000000","2020-03-16T20:29:30.000000000",1019,35800.049999999996]
["2020-03-16T13:29:30.000000000","2020-03-16T20:29:30.000000000",1023,33100.1]
["2020-03-16T13:29:45.000000000","2020-03-16T20:29:45.000000000",1019,35800.049999999996]
["2020-03-16T13:29:45.000000000","2020-03-16T20:29:45.000000000",1023,33100.1]
["2020-03-16T13:30:00.000000000","2020-03-16T20:30:00.000000000",1019,35800.049999999996]
["2020-03-16T13:30:00.000000000","2020-03-16T20:30:00.000000000",1023,33100.1]
["2020-03-16T13:30:15.000000000","2020-03-16T20:30:15.000000000",1019,35800.049999999996]
["2020-03-16T13:30:15.000000000","2020-03-16T20:30:15.000000000",1023,33100.1]
["2020-03-16T13:30:30.000000000","2020-03-16T20:30:30.000000000",1019,35800.049999999996]
["2020-03-16T13:30:30.000000000","2020-03-16T20:30:30.000000000",1023,33100.1]
["2020-03-16T13:30:45.000000000","2020-03-16T20:30:45.000000000",1019,35800.049999999996]
["2020-03-16T13:30:45.000000000","2020-03-16T20:30:45.000000000",1023,33100.1]
["2020-03-16T13:31:00.000000000","2020-03-16T20:31:00.000000000",1019,35800.049999999996]
["2020-03-16T13:31:00.000000000","2020-03-16T20:31:00.000000000",1023,33042.9]
["2020-03-16T13:31:15.000000000","2020-03-16T20:31:15.000000000",1019,35800.049999999996]
["2020-03-16T13:31:15.000000000","2020-03-16T20:31:15.000000000",1023,33057.200000000004]
["2020-03-16T13:31:30.000000000","2020-03-16T20:31:30.000000000",1019,35800.049999999996]
["2020-03-16T13:31:30.000000000","2020-03-16T20:31:30.000000000",1023,33100.1]
["2020-03-16T13:31:45.000000000","2020-03-16T20:31:45.000000000",1019,35857.25]
["2020-03-16T13:31:45.000000000","2020-03-16T20:31:45.000000000",1023,33100.1]
["2020-03-16T13:32:00.000000000","2020-03-16T20:32:00.000000000",1019,35900.149999999994]
["2020-03-16T13:32:00.000000000","2020-03-16T20:32:00.000000000",1023,33042.9]
["2020-03-16T13:32:15.000000000","2020-03-16T20:32:15.000000000",1019,35957.21000000001]
["2020-03-16T13:32:15.000000000","2020-03-16T20:32:15.000000000",1023,33057.200000000004]
["2020-03-16T13:32:30.000000000","2020-03-16T20:32:30.000000000",1019,35942.94]
["2020-03-16T13:32:30.000000000","2020-03-16T20:32:30.000000000",1023,33100.1]
["2020-03-16T13:32:45.000000000","2020-03-16T20:32:45.000000000",1019,35900.149999999994]
["2020-03-16T13:32:45.000000000","2020-03-16T20:32:45.000000000",1023,33100.1]
["2020-03-16T13:33:00.000000000","2020-03-16T20:33:00.000000000",1019,35900.149999999994]
["2020-03-16T13:33:00.000000000","2020-03-16T20:33:00.000000000",1023,33157.3]
["2020-03-16T13:33:15.000000000","2020-03-16T20:33:15.000000000",1019,35900.149999999994]
["2020-03-16T13:33:15.000000000","2020-03-16T20:33:15.000000000",1023,33143.0]
["2020-03-16T13:33:30.000000000","2020-03-16T20:33:30.000000000",1019,35900.149999999994]
["2020-03-16T13:33:30.000000000","2020-03-16T20:33:30.000000000",1023,33100.1]
["2020-03-16T13:33:45.000000000","2020-03-16T20:33:45.000000000",1019,35900.149999999994]
["2020-03-16T13:33:45.000000000","2020-03-16T20:33:45.000000000",1023,33100.1]
["2020-03-16T13:34:00.000000000","2020-03-16T20:34:00.000000000",1019,35900.149999999994]
["2020-03-16T13:34:00.000000000","2020-03-16T20:34:00.000000000",1023,33100.1]
["2020-03-16T13:34:15.000000000","2020-03-16T20:34:15.000000000",1019,35957.21000000001]
["2020-03-16T13:34:15.000000000","2020-03-16T20:34:15.000000000",1023,33100.1]
["2020-03-16T13:34:30.000000000","2020-03-16T20:34:30.000000000",1019,36000.0]
["2020-03-16T13:34:30.000000000","2020-03-16T20:34:30.000000000",1023,33100.1]
["2020-03-16T13:34:45.000000000","2020-03-16T20:34:45.000000000",1019,36000.0]
["2020-03-16T13:34:45.000000000","2020-03-16T20:34:45.000000000",1023,33100.1]
["2020-03-16T13:35:00.000000000","2020-03-16T20:35:00.000000000",1019,36057.200000000004]
["2020-03-16T13:35:00.000000000","2020-03-16T20:35:00.000000000",1023,33100.1]
["2020-03-16T13:35:15.000000000","2020-03-16T20:35:15.000000000",1019,36042.9]
["2020-03-16T13:35:15.000000000","2020-03-16T20:35:15.000000000",1023,33100.1]
["2020-03-16T13:35:30.000000000","2020-03-16T20:35:30.000000000",1019,36000.0]
["2020-03-16T13:35:30.000000000","2020-03-16T20:35:30.000000000",1023,33100.1]
["2020-03-16T13:35:45.000000000","2020-03-16T20:35:45.000000000",1019,36000.0]
["2020-03-16T13:35:45.000000000","2020-03-16T20:35:45.000000000",1023,33100.1]
["2020-03-16T13:36:00.000000000","2020-03-16T20:36:00.000000000",1019,36000.0]
["2020-03-16T13:36:00.000000000","2020-03-16T20:36:00.000000000",1023,33100.1]
["2020-03-16T13:36:15.000000000","2020-03-16T20:36:15.000000000",1019,36000.0]
["2020-03-16T13:36:15.000000000","2020-03-16T20:36:15.000000000",1023,33042.9]
["2020-03-16T13:36:30.000000000","2020-03-16T20:36:30.000000000",1019,36000.0]
["2020-03-16T13:36:30.000000000","2020-03-16T20:36:30.000000000",1023,33000.0]
["2020-03-16T13:36:45.000000000","2020-03-16T20:36:45.000000000",1019,36000.0]
["2020-03-16T13:36:45.000000000","2020-03-16T20:36:45.000000000",1023,33000.0]
["2020-03-16T13:37:00.000000000","2020-03-16T20:37:00.000000000",1019,36000.0]
["2020-03-16T13:37:00.000000000","2020-03-16T20:37:00.000000000",1023,33000.0]
["2020-03-16T13:37:15.000000000","2020-03-16T20:37:15.000000000",1019,36000.0]
["2020-03-16T13:37:15.000000000","2020-03-16T20:37:15.000000000",1023,33000.0]
["2020-03-16T13:37:30.000000000","2020-03-16T20:37:30.000000000",1019,36000.0]
["2020-03-16T13:37:30.000000000","2020-03-16T20:37:30.000000000",1023,33000.0]
["2020-03-16T13:37:45.000000000","2020-03-16T20:37:45.000000000",1019,36000.0]
["2020-03-16T13:37:45.000000000","2020-03-16T20:37:45.000000000",1023,33000.0]
["2020-03-16T13:38:00.000000000","2020-03-16T20:38:00.000000000",1019,36000.0]
["2020-03-16T13:38:00.000000000","2020-03-16T20:38:00.000000000",1023,33000.0]
["2020-03-16T13:38:15.000000000","2020-03-16T20:38:15.000000000",1019,36057.200000000004]
["2020-03-16T13:38:15.000000000","2020-03-16T20:38:15.000000000",1023,33000.0]
["2020-03-16T13:38:30.000000000","2020-03-16T20:38:30.000000000",1019,36042.9]
["2020-03-16T13:38:30.000000000","2020-03-16T20:38:30.000000000",1023,33000.0]
["2020-03-16T13:38:45.000000000","2020-03-16T20:38:45.000000000",1019,36057.200000000004]
["2020-03-16T13:38:45.000000000","2020-03-16T20:38:45.000000000",1023,33000.0]
["2020-03-16T13:39:00.000000000","2020-03-16T20:39:00.000000000",1019,36100.1]
["2020-03-16T13:39:00.000000000","2020-03-16T20:39:00.000000000",1023,33000.0]
["2020-03-16T13:39:15.000000000","2020-03-16T20:39:15.000000000",1019,36100.1]
["2020-03-16T13:39:15.000000000","2020-03-16T20:39:15.000000000",1023,33000.0]
["2020-03-16T13:39:30.000000000","2020-03-16T20:39:30.000000000",1019,36100.1]
["2020-03-16T13:39:30.000000000","2020-03-16T20:39:30.000000000",1023,33057.200000000004]
["2020-03-16T13:39:45.000000000","2020-03-16T20:39:45.000000000",1019,36100.1]
["2020-03-16T13:39:45.000000000","2020-03-16T20:39:45.000000000",1023,33042.9]
["2020-03-16T13:40:00.000000000","2020-03-16T20:40:00.000000000",1019,36100.1]
["2020-03-16T13:40:00.000000000","2020-03-16T20:40:00.000000000",1023,33000.0]
["2020-03-16T13:40:15.000000000","2020-03-16T20:40:15.000000000",1019,36100.1]
["2020-03-16T13:40:15.000000000","2020-03-16T20:40:15.000000000",1023,33000.0]
["2020-03-16T13:40:30.000000000","2020-03-16T20:40:30.000000000",1019,36100.1]
["2020-03-16T13:40:30.000000000","2020-03-16T20:40:30.000000000",1023,33000.0]
["2020-03-16T13:40:45.000000000","2020-03-16T20:40:45.000000000",1019,36100.1]
["2020-03-16T13:40:45.000000000","2020-03-16T20:40:45.000000000",1023,33000.0]
["2020-03-16T13:41:00.000000000","2020-03-16T20:41:00.000000000",1019,36100.1]
["2020-03-16T13:41:00.000000000","2020-03-16T20:41:00.000000000",1023,32942.94]
["2020-03-16T13:41:15.000000000","2020-03-16T20:41:15.000000000",1019,36100.1]
["2020-03-16T13:41:15.000000000","2020-03-16T20:41:15.000000000",1023,32957.21000000001]
["2020-03-16T13:41:30.000000000","2020-03-16T20:41:30.000000000",1019,36100.1]
["2020-03-16T13:41:30.000000000","2020-03-16T20:41:30.000000000",1023,32942.94]
["2020-03-16T13:41:45.000000000","2020-03-16T20:41:45.000000000",1019,36157.3]
["2020-03-16T13:41:45.000000000","2020-03-16T20:41:45.000000000",1023,32900.149999999994]
["2020-03-16T13:42:00.000000000","2020-03-16T20:42:00.000000000",1019,36200.200000000004]
["2020-03-16T13:42:00.000000000","2020-03-16T20:42:00.000000000",1023,32900.149999999994]
["2020-03-16T13:42:15.000000000","2020-03-16T20:42:15.000000000",1019,36200.200000000004]
["2020-03-16T13:42:15.000000000","2020-03-16T20:42:15.000000000",1023,32900.149999999994]
["2020-03-16T13:42:30.000000000","2020-03-16T20:42:30.000000000",1019,36200.200000000004]
["2020-03-16T13:42:30.000000000","2020-03-16T20:42:30.000000000",1023,32900.149999999994]
["2020-03-16T13:42:45.000000000","2020-03-16T20:42:45.000000000",1019,36257.26]
["2020-03-16T13:42:45.000000000","2020-03-16T20:42:45.000000000",1023,32900.149999999994]
["2020-03-16T13:43:00.000000000","2020-03-16T20:43:00.000000000",1019,36242.99]
["2020-03-16T13:43:00.000000000","2020-03-16T20:43:00.000000000",1023,32900.149999999994]
["2020-03-16T13:43:15.000000000","2020-03-16T20:43:15.000000000",1019,36257.26]
["2020-03-16T13:43:15.000000000","2020-03-16T20:43:15.000000000",1023,32957.21000000001]
["2020-03-16T13:43:30.000000000","2020-03-16T20:43:30.000000000",1019,36300.049999999996]
["2020-03-16T13:43:30.000000000","2020-03-16T20:43:30.000000000",1023,33000.0]
["2020-03-16T13:43:45.000000000","2020-03-16T20:43:45.000000000",1019,36357.25]
["2020-03-16T13:43:45.000000000","2020-03-16T20:43:45.000000000",1023,33000.0]
["2020-03-16T13:44:00.000000000","2020-03-16T20:44:00.000000000",1019,36400.149999999994]
["2020-03-16T13:44:00.000000000","2020-03-16T20:44:00.000000000",1023,32942.94]
["2020-03-16T13:44:15.000000000","2020-03-16T20:44:15.000000000",1019,36342.950000000004]
["2020-03-16T13:44:15.000000000","2020-03-16T20:44:15.000000000",1023,32900.149999999994]
["2020-03-16T13:44:30.000000000","2020-03-16T20:44:30.000000000",1019,36357.25]
["2020-03-16T13:44:30.000000000","2020-03-16T20:44:30.000000000",1023,32957.21000000001]
["2020-03-16T13:44:45.000000000","2020-03-16T20:44:45.000000000",1019,36400.149999999994]
["2020-03-16T13:44:45.000000000","2020-03-16T20:44:45.000000000",1023,33000.0]
["2020-03-16T13:45:00.000000000","2020-03-16T20:45:00.000000000",1019,36400.149999999994]
["2020-03-16T13:45:00.000000000","2020-03-16T20:45:00.000000000",1023,32942.94]
["2020-03-16T13:45:15.000000000","2020-03-16T20:45:15.000000000",1019,36457.21000000001]
["2020-03-16T13:45:15.000000000","2020-03-16T20:45:15.000000000",1023,32900.149999999994]
["2020-03-16T13:45:30.000000000","2020-03-16T20:45:30.000000000",1019,36500.0]
["2020-03-16T13:45:30.000000000","2020-03-16T20:45:30.000000000",1023,32900.149999999994]
["2020-03-16T13:45:45.000000000","2020-03-16T20:45:45.000000000",1018,482218.8]
["2020-03-16T13:45:45.000000000","2020-03-16T20:45:45.000000000",1022,231.5971]
["2020-03-16T13:46:00.000000000","2020-03-16T20:46:00.000000000",1016,482900.0]
["2020-03-16T13:46:00.000000000","2020-03-16T20:46:00.000000000",1020,3011139.0]
["2020-03-16T13:46:00.000000000","2020-03-16T20:46:00.000000000",1130,840464299.8576]
["2020-03-16T13:46:15.000000000","2020-03-16T20:46:15.000000000",1018,482283.3]
["2020-03-16T13:46:15.000000000","2020-03-16T20:46:15.000000000",1022,234.5408]
["2020-03-16T13:46:30.000000000","2020-03-16T20:46:30.000000000",1016,482200.0]
["2020-03-16T13:46:30.000000000","2020-03-16T20:46:30.000000000",1020,3011139.0]
["2020-03-16T13:46:30.000000000","2020-03-16T20:46:30.000000000",1130,839669058.0477]
["2020-03-16T13:46:45.000000000","2020-03-16T20:46:45.000000000",1018,482308.3]
["2020-03-16T13:46:45.000000000","2020-03-16T20:46:45.000000000",1022,231.3018]
["2020-03-16T13:47:00.000000000","2020-03-16T20:47:00.000000000",1016,482800.0]
["2020-03-16T13:47:00.000000000","2020-03-16T20:47:00.000000000",1020,3011141.0]
["2020-03-16T13:47:00.000000000","2020-03-16T20:47:00.000000000",1130,839555794.6265]
["2020-03-16T13:47:15.000000000","2020-03-16T20:47:15.000000000",1018,483270.8]
["2020-03-16T13:47:15.000000000","2020-03-16T20:47:15.000000000",1022,227.7676]
["2020-03-16T13:47:30.000000000","2020-03-16T20:47:30.000000000",1016,482300.0]
["2020-03-16T13:47:30.000000000","2020-03-16T20:47:30.000000000",1020,3011143.0]
["2020-03-16T13:47:30.000000000","2020-03-16T20:47:30.000000000",1130,839777069.0414]
["2020-03-16T13:47:45.000000000","2020-03-16T20:47:45.000000000",1018,482631.3]
["2020-03-16T13:47:45.000000000","2020-03-16T20:47:45.000000000",1022,223.2299]
["2020-03-16T13:48:00.000000000","2020-03-16T20:48:00.000000000",1016,482900.0]
["2020-03-16T13:48:00.000000000","2020-03-16T20:48:00.000000000",1020,3011145.0]
["2020-03-16T13:48:00.000000000","2020-03-16T20:48:00.000000000",1130,840887233.7535]
["2020-03-16T13:48:15.000000000","2020-03-16T20:48:15.000000000",1018,483466.7]
["2020-03-16T13:48:15.000000000","2020-03-16T20:48:15.000000000",1022,229.6479]
["2020-03-16T13:48:30.000000000","2020-03-16T20:48:30.000000000",1016,483100.0]
["2020-03-16T13:48:30.000000000","2020-03-16T20:48:30.000000000",1020,3011146.0]
["2020-03-16T13:48:30.000000000","2020-03-16T20:48:30.000000000",1130,840680346.167]
["2020-03-16T13:48:45.000000000","2020-03-16T20:48:45.000000000",1018,482093.8]
["2020-03-16T13:48:45.000000000","2020-03-16T20:48:45.000000000",1022,224.8084]
["2020-03-16T13:49:00.000000000","2020-03-16T20:49:00.000000000",1016,483000.0]
["2020-03-16T13:49:00.000000000","2020-03-16T20:49:00.000000000",1020,3011148.0]
["2020-03-16T13:49:00.000000000","2020-03-16T20:49:00.000000000",1130,840393339.912]
["2020-03-16T13:49:15.000000000","2020-03-16T20:49:15.000000000",1018,482375.0]
["2020-03-16T13:49:15.000000000","2020-03-16T20:49:15.000000000",1022,225.7052]
["2020-03-16T13:49:30.000000000","2020-03-16T20:49:30.000000000",1016,483000.0]
["2020-03-16T13:49:30.000000000","2020-03-16T20:49:30.000000000",1020,3011149.0]
["2020-03-16T13:49:30.000000000","2020-03-16T20:49:30.000000000",1130,839517976.8768]
["2020-03-16T13:49:45.000000000","2020-03-16T20:49:45.000000000",1018,483454.2]
["2020-03-16T13:49:45.000000000","2020-03-16T20:49:45.000000000",1022,224.1668]
["2020-03-16T13:50:00.000000000","2020-03-16T20:50:00.000000000",1016,482800.0]
["2020-03-16T13:50:00.000000000","2020-03-16T20:50:00.000000000",1020,3011151.0]
["2020-03-16T13:50:00.000000000","2020-03-16T20:50:00.000000000",1130,839959668.1047]
["2020-03-16T13:50:15.000000000","2020-03-16T20:50:15.000000000",1018,482597.89999999997]
["2020-03-16T13:50:15.000000000","2020-03-16T20:50:15.000000000",1022,228.6068]
["2020-03-16T13:50:30.000000000","2020-03-16T20:50:30.000000000",1016,482900.0]
["2020-03-16T13:50:30.000000000","2020-03-16T20:50:30.000000000",1020,3011153.0]
["2020-03-16T13:50:30.000000000","2020-03-16T20:50:30.000000000",1130,840575404.562]
["2020-03-16T13:50:45.000000000","2020-03-16T20:50:45.000000000",1018,482585.39999999997]
["2020-03-16T13:50:45.000000000","2020-03-16T20:50:45.000000000",1022,232.5762]
["2020-03-16T13:51:00.000000000","2020-03-16T20:51:00.000000000",1016,483000.0]
["2020-03-16T13:51:00.000000000","2020-03-16T20:51:00.000000000",1020,3011154.0]
["2020-03-16T13:51:00.000000000","2020-03-16T20:51:00.000000000",1130,839773512.2904]
["2020-03-16T13:51:15.000000000","2020-03-16T20:51:15.000000000",1018,483797.9]
["2020-03-16T13:51:15.000000000","2020-03-16T20:51:15.000000000",1022,231.3196]
["2020-03-16T13:51:30.000000000","2020-03-16T20:51:30.000000000",1016,483000.0]
["2020-03-16T13:51:30.000000000","2020-03-16T20:51:30.000000000",1020,3011156.0]
["2020-03-16T13:51:30.000000000","2020-03-16T20:51:30.000000000",1130,840342275.2028]
["2020-03-16T13:51:45.000000000","2020-03-16T20:51:45.000000000",1018,483533.3]
["2020-03-16T13:51:45.000000000","2020-03-16T20:51:45.000000000",1022,228.4581]
["2020-03-16T13:52:00.000000000","2020-03-16T20:52:00.000000000",1016,482200.0]
["2020-03-16T13:52:00.000000000","2020-03-16T20:52:00.000000000",1020,3011157.0]
["2020-03-16T13:52:00.000000000","2020-03-16T20:52:00.000000000",1130,839874620.4813]
["2020-03-16T13:52:15.000000000","2020-03-16T20:52:15.000000000",1018,483306.2]
["2020-03-16T13:52:15.000000000","2020-03-16T20:52:15.000000000",1022,225.6764]
["2020-03-16T13:52:30.000000000","2020-03-16T20:52:30.000000000",1016,483100.0]
["2020-03-16T13:52:30.000000000","2020-03-16T20:52:30.000000000",1020,3011159.0]
["2020-03-16T13:52:30.000000000","2020-03-16T20:52:30.000000000",1130,839661386.0341]
["2020-03-16T13:52:45.000000000","2020-03-16T20:52:45.000000000",1018,483460.39999999997]
["2020-03-16T13:52:45.000000000","2020-03-16T20:52:45.000000000",1022,229.1596]
["2020-03-16T13:53:00.000000000","2020-03-16T20:53:00.000000000",1016,482600.0]
["2020-03-16T13:53:00.000000000","2020-03-16T20:53:00.000000000",1020,3011160.0]
["2020-03-16T13:53:00.000000000","2020-03-16T20:53:00.000000000",1130,839601441.684]
["2020-03-16T13:53:15.000000000","2020-03-16T20:53:15.000000000",1018,483043.8]
["2020-03-16T13:53:15.000000000","2020-03-16T20:53:15.000000000",1022,229.2084]
["2020-03-16T13:53:30.000000000","2020-03-16T20:53:30.000000000",1016,482700.0]
["2020-03-16T13:53:30.000000000","2020-03-16T20:53:30.000000000",1020,3011162.0]
["2020-03-16T13:53:30.000000000","2020-03-16T20:53:30.000000000",1130,839635122.1258]
["2020-03-16T13:53:45.000000000","2020-03-16T20:53:45.000000000",1018,483304.19999999995]
["2020-03-16T13:53:45.000000000","2020-03-16T20:53:45.000000000",1022,229.8899]
["2020-03-16T13:54:00.000000000","2020-03-16T20:54:00.000000000",1016,482500.0]
["2020-03-16T13:54:00.000000000","2020-03-16T20:54:00.000000000",1020,3011164.0]
["2020-03-16T13:54:00.000000000","2020-03-16T20:54:00.000000000",1130,840484828.0556]
["2020-03-16T13:54:15.000000000","2020-03-16T20:54:15.000000000",1018,483477.10000000003]
["2020-03-16T13:54:15.000000000","2020-03-16T20:54:15.000000000",1022,226.8019]
["2020-03-16T13:54:30.000000000","2020-03-16T20:54:30.000000000",1016,482500.0]
["2020-03-16T13:54:30.000000000","2020-03-16T20:54:30.000000000",1020,3011165.0]
["2020-03-16T13:54:30.000000000","2020-03-16T20:54:30.000000000",1130,839702806.5115]
["2020-03-16T13:54:45.000000000","2020-03-16T20:54:45.000000000",1018,483727.10000000003]
["2020-03-16T13:54:45.000000000","2020-03-16T20:54:45.000000000",1022,226.5467]
["2020-03-16T13:55:00.000000000","2020-03-16T20:55:00.000000000",1016,482400.0]
["2020-03-16T13:55:00.000000000","2020-03-16T20:55:00.000000000",1020,3011166.0]
["2020-03-16T13:55:00.000000000","2020-03-16T20:55:00.000000000",1130,839502541.719]
["2020-03-16T13:55:15.000000000","2020-03-16T20:55:15.000000000",1018,481402.10000000003]
["2020-03-16T13:55:15.000000000","2020-03-16T20:55:15.000000000",1022,225.5076]
["2020-03-16T13:55:30.000000000","2020-03-16T20:55:30.000000000",1016,482500.0]
["2020-03-16T13:55:30.000000000","2020-03-16T20:55:30.000000000",1020,3011168.0]
["2020-03-16T13:55:30.000000000","2020-03-16T20:55:30.000000000",1130,839014988.9792]
["2020-03-16T13:55:45.000000000","2020-03-16T20:55:45.000000000",1018,481456.2]
["2020-03-16T13:55:45.000000000","2020-03-16T20:55:45.000000000",1022,225.0481]
["2020-03-16T13:56:00.000000000","2020-03-16T20:56:00.000000000",1016,482300.0]
["2020-03-16T13:56:00.000000000","2020-03-16T20:56:00.000000000",1020,3011170.0]
["2020-03-16T13:56:00.000000000","2020-03-16T20:56:00.000000000",1130,839363336.383]
["2020-03-16T13:56:15.000000000","2020-03-16T20:56:15.000000000",1018,482852.10000000003]
["2020-03-16T13:56:15.000000000","2020-03-16T20:56:15.000000000",1022,223.4897]
["2020-03-16T13:56:30.000000000","2020-03-16T20:56:30.000000000",1016,482500.0]
["2020-03-16T13:56:30.000000000","2020-03-16T20:56:30.000000000",1020,3011172.0]
["2020-03-16T13:56:30.000000000","2020-03-16T20:56:30.000000000",1130,839511441.3108]
["2020-03-16T13:56:45.000000000","2020-03-16T20:56:45.000000000",1018,481000.0]
["2020-03-16T13:56:45.000000000","2020-03-16T20:56:45.000000000",1022,220.4793]
["2020-03-16T13:57:00.000000000","2020-03-16T20:57:00.000000000",1016,482300.0]
["2020-03-16T13:57:00.000000000","2020-03-16T20:57:00.000000000",1020,3011173.0]
["2020-03-16T13:57:00.000000000","2020-03-16T20:57:00.000000000",1130,839190427.9506]
["2020-03-16T13:57:15.000000000","2020-03-16T20:57:15.000000000",1018,481181.2]
["2020-03-16T13:57:15.000000000","2020-03-16T20:57:15.000000000",1022,220.8457]
["2020-03-16T13:57:30.000000000","2020-03-16T20:57:30.000000000",1016,482100.0]
["2020-03-16T13:57:30.000000000","2020-03-16T20:57:30.000000000",1020,3011174.0]
["2020-03-16T13:57:30.000000000","2020-03-16T20:57:30.000000000",1130,839277428.454]
["2020-03-16T13:57:45.000000000","2020-03-16T20:57:45.000000000",1018,481287.5]
["2020-03-16T13:57:45.000000000","2020-03-16T20:57:45.000000000",1022,219.5514]
["2020-03-16T13:58:00.000000000","2020-03-16T20:58:00.000000000",1016,482300.0]
["2020-03-16T13:58:00.000000000","2020-03-16T20:58:00.000000000",1020,3011176.0]
["2020-03-16T13:58:00.000000000","2020-03-16T20:58:00.000000000",1130,838790175.384]
["2020-03-16T13:58:15.000000000","2020-03-16T20:58:15.000000000",1018,481187.5]
["2020-03-16T13:58:15.000000000","2020-03-16T20:58:15.000000000",1022,219.4185]
["2020-03-16T13:58:30.000000000","2020-03-16T20:58:30.000000000",1016,482400.0]
["2020-03-16T13:58:30.000000000","2020-03-16T20:58:30.000000000",1020,3011178.0]
["2020-03-16T13:58:30.000000000","2020-03-16T20:58:30.000000000",1130,838824156.5778]
["2020-03-16T13:58:45.000000000","2020-03-16T20:58:45.000000000",1018,481243.7]
["2020-03-16T13:58:45.000000000","2020-03-16T20:58:45.000000000",1022,218.2838]
["2020-03-16T13:59:00.000000000","2020-03-16T20:59:00.000000000",1016,482100.0]
["2020-03-16T13:59:00.000000000","2020-03-16T20:59:00.000000000",1020,3011180.0]
["2020-03-16T13:59:00.000000000","2020-03-16T20:59:00.000000000",1130,838116183.064]
["2020-03-16T13:59:15.000000000","2020-03-16T20:59:15.000000000",1018,481172.9]
["2020-03-16T13:59:15.000000000","2020-03-16T20:59:15.000000000",1022,215.753]
["2020-03-16T13:59:30.000000000","2020-03-16T20:59:30.000000000",1016,482000.0]
["2020-03-16T13:59:30.000000000","2020-03-16T20:59:30.000000000",1020,3011181.0]
["2020-03-16T13:59:30.000000000","2020-03-16T20:59:30.000000000",1130,839580497.601]
["2020-03-16T13:59:45.000000000","2020-03-16T20:59:45.000000000",1018,480779.2]
["2020-03-16T13:59:45.000000000","2020-03-16T20:59:45.000000000",1022,212.2899]
["2020-03-16T14:00:00.000000000","2020-03-16T21:00:00.000000000",1016,481300.0]
["2020-03-16T14:00:00.000000000","2020-03-16T21:00:00.000000000",1020,3011182.0]
["2020-03-16T14:00:00.000000000","2020-03-16T21:00:00.000000000",1130,838577751.6978]
["2020-03-16T14:00:15.000000000","2020-03-16T21:00:15.000000000",1018,481112.5]
["2020-03-16T14:00:15.000000000","2020-03-16T21:00:15.000000000",1022,204.4688]
["2020-03-16T14:00:30.000000000","2020-03-16T21:00:30.000000000",1016,482000.0]
["2020-03-16T14:00:30.000000000","2020-03-16T21:00:30.000000000",1020,3011184.0]
["2020-03-16T14:00:30.000000000","2020-03-16T21:00:30.000000000",1130,838852627.536]
["2020-03-16T14:00:45.000000000","2020-03-16T21:00:45.000000000",1018,481518.7]
["2020-03-16T14:00:45.000000000","2020-03-16T21:00:45.000000000",1022,213.4886]
["2020-03-16T14:01:00.000000000","2020-03-16T21:01:00.000000000",1016,482000.0]
["2020-03-16T14:01:00.000000000","2020-03-16T21:01:00.000000000",1020,3011185.0]
["2020-03-16T14:01:00.000000000","2020-03-16T21:01:00.000000000",1130,838712584.894]
["2020-03-16T14:01:15.000000000","2020-03-16T21:01:15.000000000",1018,480477.10000000003]
["2020-03-16T14:01:15.000000000","2020-03-16T21:01:15.000000000",1022,208.7311]
["2020-03-16T14:01:30.000000000","2020-03-16T21:01:30.000000000",1016,480900.0]
["2020-03-16T14:01:30.000000000","2020-03-16T21:01:30.000000000",1020,3011186.0]
["2020-03-16T14:01:30.000000000","2020-03-16T21:01:30.000000000",1130,837155176.9086]
["2020-03-16T14:01:45.000000000","2020-03-16T21:01:45.000000000",1018,480389.6]
["2020-03-16T14:01:45.000000000","2020-03-16T21:01:45.000000000",1022,197.762]
["2020-03-16T14:02:00.000000000","2020-03-16T21:02:00.000000000",1016,481500.0]
["2020-03-16T14:02:00.000000000","2020-03-16T21:02:00.000000000",1020,3011188.0]
["2020-03-16T14:02:00.000000000","2020-03-16T21:02:00.000000000",1130,836574272.536]
["2020-03-16T14:02:15.000000000","2020-03-16T21:02:15.000000000",1018,480381.3]
["2020-03-16T14:02:15.000000000","2020-03-16T21:02:15.000000000",1022,200.819]
["2020-03-16T14:02:30.000000000","2020-03-16T21:02:30.000000000",1016,481300.0]
["2020-03-16T14:02:30.000000000","2020-03-16T21:02:30.000000000",1020,3011189.0]
["2020-03-16T14:02:30.000000000","2020-03-16T21:02:30.000000000",1130,837523677.1308]
["2020-03-16T14:02:45.000000000","2020-03-16T21:02:45.000000000",1018,480364.6]
["2020-03-16T14:02:45.000000000","2020-03-16T21:02:45.000000000",1022,194.7052]
["2020-03-16T14:03:00.000000000","2020-03-16T21:03:00.000000000",1016,480700.0]
["2020-03-16T14:03:00.000000000","2020-03-16T21:03:00.000000000",1020,3011191.0]
["2020-03-16T14:03:00.000000000","2020-03-16T21:03:00.000000000",1130,837043045.0834]
["2020-03-16T14:03:15.000000000","2020-03-16T21:03:15.000000000",1018,480837.5]
["2020-03-16T14:03:15.000000000","2020-03-16T21:03:15.000000000",1022,187.8143]
["2020-03-16T14:03:30.000000000","2020-03-16T21:03:30.000000000",1016,481600.0]
["2020-03-16T14:03:30.000000000","2020-03-16T21:03:30.000000000",1020,3011192.0]
["2020-03-16T14:03:30.000000000","2020-03-16T21:03:30.000000000",1130,838507063.492]
["2020-03-16T14:03:45.000000000","2020-03-16T21:03:45.000000000",1018,481256.3]
["2020-03-16T14:03:45.000000000","2020-03-16T21:03:45.000000000",1022,200.4328]
["2020-03-16T14:04:00.000000000","2020-03-16T21:04:00.000000000",1016,482000.0]
["2020-03-16T14:04:00.000000000","2020-03-16T21:04:00.000000000",1020,3011193.0]
["2020-03-16T14:04:00.000000000","2020-03-16T21:04:00.000000000",1130,838614540.4263]
["2020-03-16T14:04:15.000000000","2020-03-16T21:04:15.000000000",1018,481231.3]
["2020-03-16T14:04:15.000000000","2020-03-16T21:04:15.000000000",1022,212.6827]
["2020-03-16T14:04:30.000000000","2020-03-16T21:04:30.000000000",1016,482200.0]
["2020-03-16T14:04:30.000000000","2020-03-16T21:04:30.000000000",1020,3011195.0]
["2020-03-16T14:04:30.000000000","2020-03-16T21:04:30.000000000",1130,838407626.089]
["2020-03-16T14:04:45.000000000","2020-03-16T21:04:45.000000000",1018,481564.6]
["2020-03-16T14:04:45.000000000","2020-03-16T21:04:45.000000000",1022,212.8358]
["2020-03-16T14:05:00.000000000","2020-03-16T21:05:00.000000000",1016,482400.0]
["2020-03-16T14:05:00.000000000","2020-03-16T21:05:00.000000000",1020,3011196.0]
["2020-03-16T14:05:00.000000000","2020-03-16T21:05:00.000000000",1130,838528352.3592]
["2020-03-16T14:05:15.000000000","2020-03-16T21:05:15.000000000",1018,482000.0]
["2020-03-16T14:05:15.000000000","2020-03-16T21:05:15.000000000",1022,212.4607]
["2020-03-16T14:05:30.000000000","2020-03-16T21:05:30.000000000",1016,482600.0]
["2020-03-16T14:05:30.000000000","2020-03-16T21:05:30.000000000",1020,3011198.0]
["2020-03-16T14:05:30.000000000","2020-03-16T21:05:30.000000000",1130,838849903.0064]
["2020-03-16T14:05:45.000000000","2020-03-16T21:05:45.000000000",1018,481752.1]
["2020-03-16T14:05:45.000000000","2020-03-16T21:05:45.000000000",1022,211.3552]
["2020-03-16T14:06:00.000000000","2020-03-16T21:06:00.000000000",1016,481900.0]
["2020-03-16T14:06:00.000000000","2020-03-16T21:06:00.000000000",1020,3011199.0]
["2020-03-16T14:06:00.000000000","2020-03-16T21:06:00.000000000",1130,839565341.3457]
["2020-03-16T14:06:15.000000000","2020-03-16T21:06:15.000000000",1018,481275.0]
["2020-03-16T14:06:15.000000000","2020-03-16T21:06:15.000000000",1022,211.7792]
["2020-03-16T14:06:30.000000000","2020-03-16T21:06:30.000000000",1016,481900.0]
["2020-03-16T14:06:30.000000000","2020-03-16T21:06:30.000000000",1020,3011201.0]
["2020-03-16T14:06:30.000000000","2020-03-16T21:06:30.000000000",1130,838917286.2789]
["2020-03-16T14:06:45.000000000","2020-03-16T21:06:45.000000000",1018,480960.39999999997]
["2020-03-16T14:06:45.000000000","2020-03-16T21:06:45.000000000",1022,212.0012]
["2020-03-16T14:07:00.000000000","2020-03-16T21:07:00.000000000",1016,481700.0]
["2020-03-16T14:07:00.000000000","2020-03-16T21:07:00.000000000",1020,3011202.0]
["2020-03-16T14:07:00.000000000","2020-03-16T21:07:00.000000000",1130,838857641.958]
["2020-03-16T14:07:15.000000000","2020-03-16T21:07:15.000000000",1018,481112.5]
["2020-03-16T14:07:15.000000000","2020-03-16T21:07:15.000000000",1022,206.2558]
["2020-03-16T14:07:30.000000000","2020-03-16T21:07:30.000000000",1016,482000.0]
["2020-03-16T14:07:30.000000000","2020-03-16T21:07:30.000000000",1020,3011204.0]
["2020-03-16T14:07:30.000000000","2020-03-16T21:07:30.000000000",1130,838791049.2668]
["2020-03-16T14:07:45.000000000","2020-03-16T21:07:45.000000000",1018,481400.0]
["2020-03-16T14:07:45.000000000","2020-03-16T21:07:45.000000000",1022,212.1854]
["2020-03-16T14:08:00.000000000","2020-03-16T21:08:00.000000000",1016,482200.0]
["2020-03-16T14:08:00.000000000","2020-03-16T21:08:00.000000000",1020,3011205.0]
["2020-03-16T14:08:00.000000000","2020-03-16T21:08:00.000000000",1130,838183064.4135]
["2020-03-16T14:08:15.000000000","2020-03-16T21:08:15.000000000",1018,481170.8]
["2020-03-16T14:08:15.000000000","2020-03-16T21:08:15.000000000",1022,212.6383]
["2020-03-16T14:08:30.000000000","2020-03-16T21:08:30.000000000",1016,482100.0]
["2020-03-16T14:08:30.000000000","2020-03-16T21:08:30.000000000",1020,3011206.0]
["2020-03-16T14:08:30.000000000","2020-03-16T21:08:30.000000000",1130,838183643.8888]
["2020-03-16T14:08:45.000000000","2020-03-16T21:08:45.000000000",1018,483789.60000000003]
["2020-03-16T14:08:45.000000000","2020-03-16T21:08:45.000000000",1022,211.5349]
["2020-03-16T14:09:00.000000000","2020-03-16T21:09:00.000000000",1016,482000.0]
["2020-03-16T14:09:00.000000000","2020-03-16T21:09:00.000000000",1020,3011208.0]
["2020-03-16T14:09:00.000000000","2020-03-16T21:09:00.000000000",1130,839835245.9448]
["2020-03-16T14:09:15.000000000","2020-03-16T21:09:15.000000000",1018,482531.3]
["2020-03-16T14:09:15.000000000","2020-03-16T21:09:15.000000000",1022,211.3596]
["2020-03-16T14:09:30.000000000","2020-03-16T21:09:30.000000000",1016,482300.0]
["2020-03-16T14:09:30.000000000","2020-03-16T21:09:30.000000000",1020,3011210.0]
["2020-03-16T14:09:30.000000000","2020-03-16T21:09:30.000000000",1130,839655131.151]
["2020-03-16T14:09:45.000000000","2020-03-16T21:09:45.000000000",1018,481979.2]
["2020-03-16T14:09:45.000000000","2020-03-16T21:09:45.000000000",1022,210.4294]
["2020-03-16T14:10:00.000000000","2020-03-16T21:10:00.000000000",1016,482300.0]
["2020-03-16T14:10:00.000000000","2020-03-16T21:10:00.000000000",1020,3011210.0]
["2020-03-16T14:10:00.000000000","2020-03-16T21:10:00.000000000",1130,840089648.754]
["2020-03-16T14:10:15.000000000","2020-03-16T21:10:15.000000000",1018,483652.10000000003]
["2020-03-16T14:10:15.000000000","2020-03-16T21:10:15.000000000",1022,210.2052]
["2020-03-16T14:10:30.000000000","2020-03-16T21:10:30.000000000",1016,482300.0]
["2020-03-16T14:10:30.000000000","2020-03-16T21:10:30.000000000",1020,3011212.0]
["2020-03-16T14:10:30.000000000","2020-03-16T21:10:30.000000000",1130,839682488.624]
["2020-03-16T14:10:45.000000000","2020-03-16T21:10:45.000000000",1018,483637.5]
["2020-03-16T14:10:45.000000000","2020-03-16T21:10:45.000000000",1022,210.1341]
["2020-03-16T14:11:00.000000000","2020-03-16T21:11:00.000000000",1016,482500.0]
["2020-03-16T14:11:00.000000000","2020-03-16T21:11:00.000000000",1020,3011214.0]
["2020-03-16T14:11:00.000000000","2020-03-16T21:11:00.000000000",1130,839175054.5262]
["2020-03-16T14:11:15.000000000","2020-03-16T21:11:15.000000000",1018,481906.3]
["2020-03-16T14:11:15.000000000","2020-03-16T21:11:15.000000000",1022,209.3771]
["2020-03-16T14:11:30.000000000","2020-03-16T21:11:30.000000000",1016,482400.0]
["2020-03-16T14:11:30.000000000","2020-03-16T21:11:30.000000000",1020,3011216.0]
["2020-03-16T14:11:30.000000000","2020-03-16T21:11:30.000000000",1130,839336109.7056]
["2020-03-16T14:11:45.000000000","2020-03-16T21:11:45.000000000",1018,481218.8]
["2020-03-16T14:11:45.000000000","2020-03-16T21:11:45.000000000",1022,202.9813]
["2020-03-16T14:12:00.000000000","2020-03-16T21:12:00.000000000",1016,482100.0]
["2020-03-16T14:12:00.000000000","2020-03-16T21:12:00.000000000",1020,3011216.0]
["2020-03-16T14:12:00.000000000","2020-03-16T21:12:00.000000000",1130,839356284.8528]
["2020-03-16T14:12:15.000000000","2020-03-16T21:12:15.000000000",1018,481041.7]
["2020-03-16T14:12:15.000000000","2020-03-16T21:12:15.000000000",1022,198.4347]
["2020-03-16T14:12:30.000000000","2020-03-16T21:12:30.000000000",1016,481300.0]
["2020-03-16T14:12:30.000000000","2020-03-16T21:12:30.000000000",1020,3011218.0]
["2020-03-16T14:12:30.000000000","2020-03-16T21:12:30.000000000",1130,838567903.2234]
["2020-03-16T14:12:45.000000000","2020-03-16T21:12:45.000000000",1018,480641.7]
["2020-03-16T14:12:45.000000000","2020-03-16T21:12:45.000000000",1022,192.7981]
["2020-03-16T14:13:00.000000000","2020-03-16T21:13:00.000000000",1016,481200.0]
["2020-03-16T14:13:00.000000000","2020-03-16T21:13:00.000000000",1020,3011219.0]
["2020-03-16T14:13:00.000000000","2020-03-16T21:13:00.000000000",1130,837351348.1068]
["2020-03-16T14:13:15.000000000","2020-03-16T21:13:15.000000000",1018,480866.69999999995]
["2020-03-16T14:13:15.000000000","2020-03-16T21:13:15.000000000",1022,186.369]
["2020-03-16T14:13:30.000000000","2020-03-16T21:13:30.000000000",1016,481600.0]
["2020-03-16T14:13:30.000000000","2020-03-16T21:13:30.000000000",1020,3011221.0]
["2020-03-16T14:13:30.000000000","2020-03-16T21:13:30.000000000",1130,837298605.6495]
["2020-03-16T14:13:45.000000000","2020-03-16T21:13:45.000000000",1018,480764.6]
["2020-03-16T14:13:45.000000000","2020-03-16T21:13:45.000000000",1022,190.6226]
["2020-03-16T14:14:00.000000000","2020-03-16T21:14:00.000000000",1016,481500.0]
["2020-03-16T14:14:00.000000000","2020-03-16T21:14:00.000000000",1020,3011223.0]
["2020-03-16T14:14:00.000000000","2020-03-16T21:14:00.000000000",1130,838128452.5827]
["2020-03-16T14:14:15.000000000","2020-03-16T21:14:15.000000000",1018,481000.0]
["2020-03-16T14:14:15.000000000","2020-03-16T21:14:15.000000000",1022,187.4126]
["2020-03-16T14:14:30.000000000","2020-03-16T21:14:30.000000000",1016,481700.0]
["2020-03-16T14:14:30.000000000","2020-03-16T21:14:30.000000000",1020,3011223.0]
["2020-03-16T14:14:30.000000000","2020-03-16T21:14:30.000000000",1130,838542796.8675]
["2020-03-16T14:14:45.000000000","2020-03-16T21:14:45.000000000",1018,480762.5]
["2020-03-16T14:14:45.000000000","2020-03-16T21:14:45.000000000",1022,192.867]
["2020-03-16T14:15:00.000000000","2020-03-16T21:15:00.000000000",1016,481700.0]
["2020-03-16T14:15:00.000000000","2020-03-16T21:15:00.000000000",1020,3011225.0]
["2020-03-16T14:15:00.000000000","2020-03-16T21:15:00.000000000",1130,837794462.155]
["2020-03-16T14:15:15.000000000","2020-03-16T21:15:15.000000000",1018,480360.4]
["2020-03-16T14:15:15.000000000","2020-03-16T21:15:15.000000000",1022,196.1504]
["2020-03-16T14:15:30.000000000","2020-03-16T21:15:30.000000000",1016,481400.0]
["2020-03-16T14:15:30.000000000","2020-03-16T21:15:30.000000000",1020,3011226.0]
["2020-03-16T14:15:30.000000000","2020-03-16T21:15:30.000000000",1130,836751651.6924]
["2020-03-16T14:15:45.000000000","2020-03-16T21:15:45.000000000",1018,480883.30000000005]
["2020-03-16T14:15:45.000000000","2020-03-16T21:15:45.000000000",1022,196.0483]
["2020-03-16T14:16:00.000000000","2020-03-16T21:16:00.000000000",1016,481600.0]
["2020-03-16T14:16:00.000000000","2020-03-16T21:16:00.000000000",1020,3011228.0]
["2020-03-16T14:16:00.000000000","2020-03-16T21:16:00.000000000",1130,838777860.5228]
["2020-03-16T14:16:15.000000000","2020-03-16T21:16:15.000000000",1018,481222.89999999997]
["2020-03-16T14:16:15.000000000","2020-03-16T21:16:15.000000000",1022,199.1319]
["2020-03-16T14:16:30.000000000","2020-03-16T21:16:30.000000000",1016,481700.0]
["2020-03-16T14:16:30.000000000","2020-03-16T21:16:30.000000000",1020,3011228.0]
["2020-03-16T14:16:30.000000000","2020-03-16T21:16:30.000000000",1130,839393054.4032]
["2020-03-16T14:16:45.000000000","2020-03-16T21:16:45.000000000",1018,481329.2]
["2020-03-16T14:16:45.000000000","2020-03-16T21:16:45.000000000",1022,200.7258]
["2020-03-16T14:17:00.000000000","2020-03-16T21:17:00.000000000",1016,481600.0]
["2020-03-16T14:17:00.000000000","2020-03-16T21:17:00.000000000",1020,3011230.0]
["2020-03-16T14:17:00.000000000","2020-03-16T21:17:00.000000000",1130,839079540.623]
["2020-03-16T14:17:15.000000000","2020-03-16T21:17:15.000000000",1018,480983.3]
["2020-03-16T14:17:15.000000000","2020-03-16T21:17:15.000000000",1022,199.0098]
["2020-03-16T14:17:30.000000000","2020-03-16T21:17:30.000000000",1016,480700.0]
["2020-03-16T14:17:30.000000000","2020-03-16T21:17:30.000000000",1020,3011232.0]
["2020-03-16T14:17:30.000000000","2020-03-16T21:17:30.000000000",1130,837495587.6448]
["2020-03-16T14:17:45.000000000","2020-03-16T21:17:45.000000000",1018,480208.3]
["2020-03-16T14:17:45.000000000","2020-03-16T21:17:45.000000000",1022,196.5433]
["2020-03-16T14:18:00.000000000","2020-03-16T21:18:00.000000000",1016,481100.0]
["2020-03-16T14:18:00.000000000","2020-03-16T21:18:00.000000000",1020,3011233.0]
["2020-03-16T14:18:00.000000000","2020-03-16T21:18:00.000000000",1130,836619898.089]
["2020-03-16T14:18:15.000000000","2020-03-16T21:18:15.000000000",1018,480593.8]
["2020-03-16T14:18:15.000000000","2020-03-16T21:18:15.000000000",1022,188.9242]
["2020-03-16T14:18:30.000000000","2020-03-16T21:18:30.000000000",1016,481200.0]
["2020-03-16T14:18:30.000000000","2020-03-16T21:18:30.000000000",1020,3011234.0]
["2020-03-16T14:18:30.000000000","2020-03-16T21:18:30.000000000",1130,838391986.0076]
["2020-03-16T14:18:45.000000000","2020-03-16T21:18:45.000000000",1018,480633.30000000005]
["2020-03-16T14:18:45.000000000","2020-03-16T21:18:45.000000000",1022,191.2131]
["2020-03-16T14:19:00.000000000","2020-03-16T21:19:00.000000000",1016,481300.0]
["2020-03-16T14:19:00.000000000","2020-03-16T21:19:00.000000000",1020,3011236.0]
["2020-03-16T14:19:00.000000000","2020-03-16T21:19:00.000000000",1130,837744223.7396]
["2020-03-16T14:19:15.000000000","2020-03-16T21:19:15.000000000",1018,480491.69999999995]
["2020-03-16T14:19:15.000000000","2020-03-16T21:19:15.000000000",1022,194.0458]
["2020-03-16T14:19:30.000000000","2020-03-16T21:19:30.000000000",1016,481400.0]
["2020-03-16T14:19:30.000000000","2020-03-16T21:19:30.000000000",1020,3011237.0]
["2020-03-16T14:19:30.000000000","2020-03-16T21:19:30.000000000",1130,837089256.7745]
["2020-03-16T14:19:45.000000000","2020-03-16T21:19:45.000000000",1018,480466.7]
["2020-03-16T14:19:45.000000000","2020-03-16T21:19:45.000000000",1022,191.182]
["2020-03-16T14:20:00.000000000","2020-03-16T21:20:00.000000000",1016,481000.0]
["2020-03-16T14:20:00.000000000","2020-03-16T21:20:00.000000000",1020,3011238.0]
["2020-03-16T14:20:00.000000000","2020-03-16T21:20:00.000000000",1130,836948909.9484]
["2020-03-16T14:20:15.000000000","2020-03-16T21:20:15.000000000",1018,481272.89999999997]
["2020-03-16T14:20:15.000000000","2020-03-16T21:20:15.000000000",1022,194.8362]
["2020-03-16T14:20:30.000000000","2020-03-16T21:20:30.000000000",1016,482200.0]
["2020-03-16T14:20:30.000000000","2020-03-16T21:20:30.000000000",1020,3011239.0]
["2020-03-16T14:20:30.000000000","2020-03-16T21:20:30.000000000",1130,838881198.8326]
["2020-03-16T14:20:45.000000000","2020-03-16T21:20:45.000000000",1018,481075.0]
["2020-03-16T14:20:45.000000000","2020-03-16T21:20:45.000000000",1022,203.9626]
["2020-03-16T14:21:00.000000000","2020-03-16T21:21:00.000000000",1016,482200.0]
["2020-03-16T14:21:00.000000000","2020-03-16T21:21:00.000000000",1020,3011241.0]
["2020-03-16T14:21:00.000000000","2020-03-16T21:21:00.000000000",1130,838594182.4839]
["2020-03-16T14:21:15.000000000","2020-03-16T21:21:15.000000000",1018,481054.19999999995]
["2020-03-16T14:21:15.000000000","2020-03-16T21:21:15.000000000",1022,203.4275]
["2020-03-16T14:21:30.000000000","2020-03-16T21:21:30.000000000",1016,481900.0]
["2020-03-16T14:21:30.000000000","2020-03-16T21:21:30.000000000",1020,3011242.0]
["2020-03-16T14:21:30.000000000","2020-03-16T21:21:30.000000000",1130,837939515.8368]
["2020-03-16T14:21:45.000000000","2020-03-16T21:21:45.000000000",1018,481158.3]
["2020-03-16T14:21:45.000000000","2020-03-16T21:21:45.000000000",1022,203.3831]
["2020-03-16T14:22:00.000000000","2020-03-16T21:22:00.000000000",1016,481700.0]
["2020-03-16T14:22:00.000000000","2020-03-16T21:22:00.000000000",1020,3011244.0]
["2020-03-16T14:22:00.000000000","2020-03-16T21:22:00.000000000",1130,838769067.8508]
["2020-03-16T14:22:15.000000000","2020-03-16T21:22:15.000000000",1018,480800.0]
["2020-03-16T14:22:15.000000000","2020-03-16T21:22:15.000000000",1022,198.144]
["2020-03-16T14:22:30.000000000","2020-03-16T21:22:30.000000000",1016,482000.0]
["2020-03-16T14:22:30.000000000","2020-03-16T21:22:30.000000000",1020,3011246.0]
["2020-03-16T14:22:30.000000000","2020-03-16T21:22:30.000000000",1130,837666605.5324]
["2020-03-16T14:22:45.000000000","2020-03-16T21:22:45.000000000",1018,481206.2]
["2020-03-16T14:22:45.000000000","2020-03-16T21:22:45.000000000",1022,198.8676]
["2020-03-16T14:23:00.000000000","2020-03-16T21:23:00.000000000",1016,481700.0]
["2020-03-16T14:23:00.000000000","2020-03-16T21:23:00.000000000",1020,3011247.0]
["2020-03-16T14:23:00.000000000","2020-03-16T21:23:00.000000000",1130,837994507.3854]
["2020-03-16T14:23:15.000000000","2020-03-16T21:23:15.000000000",1018,480875.0]
["2020-03-16T14:23:15.000000000","2020-03-16T21:23:15.000000000",1022,199.2095]
["2020-03-16T14:23:30.000000000","2020-03-16T21:23:30.000000000",1016,481600.0]
["2020-03-16T14:23:30.000000000","2020-03-16T21:23:30.000000000",1020,3011248.0]
["2020-03-16T14:23:30.000000000","2020-03-16T21:23:30.000000000",1130,837840910.9008]
["2020-03-16T14:23:45.000000000","2020-03-16T21:23:45.000000000",1018,481114.6]
["2020-03-16T14:23:45.000000000","2020-03-16T21:23:45.000000000",1022,194.8984]
["2020-03-16T14:24:00.000000000","2020-03-16T21:24:00.000000000",1016,481600.0]
["2020-03-16T14:24:00.000000000","2020-03-16T21:24:00.000000000",1020,3011249.0]
["2020-03-16T14:24:00.000000000","2020-03-16T21:24:00.000000000",1130,838904160.0349]
["2020-03-16T14:24:15.000000000","2020-03-16T21:24:15.000000000",1018,480760.4]
["2020-03-16T14:24:15.000000000","2020-03-16T21:24:15.000000000",1022,187.5878]
["2020-03-16T14:24:30.000000000","2020-03-16T21:24:30.000000000",1016,480800.0]
["2020-03-16T14:24:30.000000000","2020-03-16T21:24:30.000000000",1020,3011251.0]
["2020-03-16T14:24:30.000000000","2020-03-16T21:24:30.000000000",1130,837200048.024]
["2020-03-16T14:24:45.000000000","2020-03-16T21:24:45.000000000",1018,480495.8]
["2020-03-16T14:24:45.000000000","2020-03-16T21:24:45.000000000",1022,178.508]
["2020-03-16T14:25:00.000000000","2020-03-16T21:25:00.000000000",1016,481300.0]
["2020-03-16T14:25:00.000000000","2020-03-16T21:25:00.000000000",1020,3011252.0]
["2020-03-16T14:25:00.000000000","2020-03-16T21:25:00.000000000",1130,837193701.2936]
["2020-03-16T14:25:15.000000000","2020-03-16T21:25:15.000000000",1018,480762.5]
["2020-03-16T14:25:15.000000000","2020-03-16T21:25:15.000000000",1022,181.9268]
["2020-03-16T14:25:30.000000000","2020-03-16T21:25:30.000000000",1016,480100.0]
["2020-03-16T14:25:30.000000000","2020-03-16T21:25:30.000000000",1020,3011253.0]
["2020-03-16T14:25:30.000000000","2020-03-16T21:25:30.000000000",1130,837561352.1814]
["2020-03-16T14:25:45.000000000","2020-03-16T21:25:45.000000000",1018,477358.3]
["2020-03-16T14:25:45.000000000","2020-03-16T21:25:45.000000000",1022,166.5334]
["2020-03-16T14:26:00.000000000","2020-03-16T21:26:00.000000000",1016,478400.0]
["2020-03-16T14:26:00.000000000","2020-03-16T21:26:00.000000000",1020,3011254.0]
["2020-03-16T14:26:00.000000000","2020-03-16T21:26:00.000000000",1130,833049567.3316]
["2020-03-16T14:26:15.000000000","2020-03-16T21:26:15.000000000",1018,477483.3]
["2020-03-16T14:26:15.000000000","2020-03-16T21:26:15.000000000",1022,77.4115]
["2020-03-16T14:26:30.000000000","2020-03-16T21:26:30.000000000",1016,479900.0]
["2020-03-16T14:26:30.000000000","2020-03-16T21:26:30.000000000",1020,3011255.0]
["2020-03-16T14:26:30.000000000","2020-03-16T21:26:30.000000000",1130,830536048.303]
["2020-03-16T14:26:45.000000000","2020-03-16T21:26:45.000000000",1018,481143.7]
["2020-03-16T14:26:45.000000000","2020-03-16T21:26:45.000000000",1022,137.8976]
["2020-03-16T14:27:00.000000000","2020-03-16T21:27:00.000000000",1016,481000.0]
["2020-03-16T14:27:00.000000000","2020-03-16T21:27:00.000000000",1020,3011256.0]
["2020-03-16T14:27:00.000000000","2020-03-16T21:27:00.000000000",1130,837295088.2056]
["2020-03-16T14:27:15.000000000","2020-03-16T21:27:15.000000000",1018,480529.2]
["2020-03-16T14:27:15.000000000","2020-03-16T21:27:15.000000000",1022,182.0179]
["2020-03-16T14:27:30.000000000","2020-03-16T21:27:30.000000000",1016,481300.0]
["2020-03-16T14:27:30.000000000","2020-03-16T21:27:30.000000000",1020,3011257.0]
["2020-03-16T14:27:30.000000000","2020-03-16T21:27:30.000000000",1130,837589566.0696]
["2020-03-16T14:27:45.000000000","2020-03-16T21:27:45.000000000",1018,480325.0]
["2020-03-16T14:27:45.000000000","2020-03-16T21:27:45.000000000",1022,180.2773]
["2020-03-16T14:28:00.000000000","2020-03-16T21:28:00.000000000",1016,479900.0]
["2020-03-16T14:28:00.000000000","2020-03-16T21:28:00.000000000",1020,3011259.0]
["2020-03-16T14:28:00.000000000","2020-03-16T21:28:00.000000000",1130,837108622.0611]
["2020-03-16T14:28:15.000000000","2020-03-16T21:28:15.000000000",1018,477833.3]
["2020-03-16T14:28:15.000000000","2020-03-16T21:28:15.000000000",1022,158.7855]
["2020-03-16T14:28:30.000000000","2020-03-16T21:28:30.000000000",1016,477700.0]
["2020-03-16T14:28:30.000000000","2020-03-16T21:28:30.000000000",1020,3011259.0]
["2020-03-16T14:28:30.000000000","2020-03-16T21:28:30.000000000",1130,831192401.5038]
["2020-03-16T14:28:45.000000000","2020-03-16T21:28:45.000000000",1018,478764.6]
["2020-03-16T14:28:45.000000000","2020-03-16T21:28:45.000000000",1022,103.4122]
["2020-03-16T14:29:00.000000000","2020-03-16T21:29:00.000000000",1016,479600.0]
["2020-03-16T14:29:00.000000000","2020-03-16T21:29:00.000000000",1020,3011260.0]
["2020-03-16T14:29:00.000000000","2020-03-16T21:29:00.000000000",1130,834174126.058]
["2020-03-16T14:29:15.000000000","2020-03-16T21:29:15.000000000",1018,478639.6]
["2020-03-16T14:29:15.000000000","2020-03-16T21:29:15.000000000",1022,138.2617]
["2020-03-16T14:29:30.000000000","2020-03-16T21:29:30.000000000",1016,480000.0]
["2020-03-16T14:29:30.000000000","2020-03-16T21:29:30.000000000",1020,3011261.0]
["2020-03-16T14:29:30.000000000","2020-03-16T21:29:30.000000000",1130,834421928.7305]
["2020-03-16T14:29:45.000000000","2020-03-16T21:29:45.000000000",1018,478797.9]
["2020-03-16T14:29:45.000000000","2020-03-16T21:29:45.000000000",1022,141.8293]
["2020-03-16T14:30:00.000000000","2020-03-16T21:30:00.000000000",1016,480000.0]
["2020-03-16T14:30:00.000000000","2020-03-16T21:30:00.000000000",1020,3011262.0]
["2020-03-16T14:30:00.000000000","2020-03-16T21:30:00.000000000",1130,834335180.3592]
["2020-03-16T14:30:15.000000000","2020-03-16T21:30:15.000000000",1018,478929.19999999995]
["2020-03-16T14:30:15.000000000","2020-03-16T21:30:15.000000000",1022,145.268]
["2020-03-16T14:30:30.000000000","2020-03-16T21:30:30.000000000",1016,480000.0]
["2020-03-16T14:30:30.000000000","2020-03-16T21:30:30.000000000",1020,3011263.0]
["2020-03-16T14:30:30.000000000","2020-03-16T21:30:30.000000000",1130,835204507.9326]
["2020-03-16T14:30:45.000000000","2020-03-16T21:30:45.000000000",1018,478941.7]
["2020-03-16T14:30:45.000000000","2020-03-16T21:30:45.000000000",1022,145.8585]
["2020-03-16T14:31:00.000000000","2020-03-16T21:31:00.000000000",1016,479700.0]
["2020-03-16T14:31:00.000000000","2020-03-16T21:31:00.000000000",1020,3011264.0]
["2020-03-16T14:31:00.000000000","2020-03-16T21:31:00.000000000",1130,834776884.6784]
["2020-03-16T14:31:15.000000000","2020-03-16T21:31:15.000000000",1018,479256.3]
["2020-03-16T14:31:15.000000000","2020-03-16T21:31:15.000000000",1022,140.4595]
["2020-03-16T14:31:30.000000000","2020-03-16T21:31:30.000000000",1016,480000.0]
["2020-03-16T14:31:30.000000000","2020-03-16T21:31:30.000000000",1020,3011265.0]
["2020-03-16T14:31:30.000000000","2020-03-16T21:31:30.000000000",1130,834857562.672]
["2020-03-16T14:31:45.000000000","2020-03-16T21:31:45.000000000",1018,479139.6]
["2020-03-16T14:31:45.000000000","2020-03-16T21:31:45.000000000",1022,147.5324]
["2020-03-16T14:32:00.000000000","2020-03-16T21:32:00.000000000",1016,479800.0]
["2020-03-16T14:32:00.000000000","2020-03-16T21:32:00.000000000",1020,3011266.0]
["2020-03-16T14:32:00.000000000","2020-03-16T21:32:00.000000000",1130,834396212.839]
["2020-03-16T14:32:15.000000000","2020-03-16T21:32:15.000000000",1018,478431.2]
["2020-03-16T14:32:15.000000000","2020-03-16T21:32:15.000000000",1022,144.3622]
["2020-03-16T14:32:30.000000000","2020-03-16T21:32:30.000000000",1016,479400.0]
["2020-03-16T14:32:30.000000000","2020-03-16T21:32:30.000000000",1020,3011267.0]
["2020-03-16T14:32:30.000000000","2020-03-16T21:32:30.000000000",1130,835285717.0756]
["2020-03-16T14:32:45.000000000","2020-03-16T21:32:45.000000000",1018,478412.5]
["2020-03-16T14:32:45.000000000","2020-03-16T21:32:45.000000000",1022,131.4774]
["2020-03-16T14:33:00.000000000","2020-03-16T21:33:00.000000000",1016,479800.0]
["2020-03-16T14:33:00.000000000","2020-03-16T21:33:00.000000000",1020,3011268.0]
["2020-03-16T14:33:00.000000000","2020-03-16T21:33:00.000000000",1130,834042943.032]
["2020-03-16T14:33:15.000000000","2020-03-16T21:33:15.000000000",1018,478943.8]
["2020-03-16T14:33:15.000000000","2020-03-16T21:33:15.000000000",1022,140.4683]
["2020-03-16T14:33:30.000000000","2020-03-16T21:33:30.000000000",1016,479700.0]
["2020-03-16T14:33:30.000000000","2020-03-16T21:33:30.000000000",1020,3011269.0]
["2020-03-16T14:33:30.000000000","2020-03-16T21:33:30.000000000",1130,833989619.4178]
["2020-03-16T14:33:45.000000000","2020-03-16T21:33:45.000000000",1018,479125.0]
["2020-03-16T14:33:45.000000000","2020-03-16T21:33:45.000000000",1022,139.5359]
["2020-03-16T14:34:00.000000000","2020-03-16T21:34:00.000000000",1016,480100.0]
["2020-03-16T14:34:00.000000000","2020-03-16T21:34:00.000000000",1020,3011270.0]
["2020-03-16T14:34:00.000000000","2020-03-16T21:34:00.000000000",1130,835019148.46]
["2020-03-16T14:34:15.000000000","2020-03-16T21:34:15.000000000",1018,479616.69999999995]
["2020-03-16T14:34:15.000000000","2020-03-16T21:34:15.000000000",1022,146.6599]
["2020-03-16T14:34:30.000000000","2020-03-16T21:34:30.000000000",1016,480000.0]
["2020-03-16T14:34:30.000000000","2020-03-16T21:34:30.000000000",1020,3011271.0]
["2020-03-16T14:34:30.000000000","2020-03-16T21:34:30.000000000",1130,835366926.4314]
["2020-03-16T14:34:45.000000000","2020-03-16T21:34:45.000000000",1018,479262.5]
["2020-03-16T14:34:45.000000000","2020-03-16T21:34:45.000000000",1022,142.533]
["2020-03-16T14:35:00.000000000","2020-03-16T21:35:00.000000000",1016,479400.0]
["2020-03-16T14:35:00.000000000","2020-03-16T21:35:00.000000000",1020,3011272.0]
["2020-03-16T14:35:00.000000000","2020-03-16T21:35:00.000000000",1130,833896799.7272]
["2020-03-16T14:35:15.000000000","2020-03-16T21:35:15.000000000",1018,478408.3]
["2020-03-16T14:35:15.000000000","2020-03-16T21:35:15.000000000",1022,131.544]
["2020-03-16T14:35:30.000000000","2020-03-16T21:35:30.000000000",1016,479800.0]
["2020-03-16T14:35:30.000000000","2020-03-16T21:35:30.000000000",1020,3011273.0]
["2020-03-16T14:35:30.000000000","2020-03-16T21:35:30.000000000",1130,833890451.8517]
["2020-03-16T14:35:45.000000000","2020-03-16T21:35:45.000000000",1018,478704.2]
["2020-03-16T14:35:45.000000000","2020-03-16T21:35:45.000000000",1022,134.8251]
["2020-03-16T14:36:00.000000000","2020-03-16T21:36:00.000000000",1016,479500.0]
["2020-03-16T14:36:00.000000000","2020-03-16T21:36:00.000000000",1020,3011274.0]
["2020-03-16T14:36:00.000000000","2020-03-16T21:36:00.000000000",1130,834980207.7078]
["2020-03-16T14:36:15.000000000","2020-03-16T21:36:15.000000000",1018,478472.89999999997]
["2020-03-16T14:36:15.000000000","2020-03-16T21:36:15.000000000",1022,134.9716]
["2020-03-16T14:36:30.000000000","2020-03-16T21:36:30.000000000",1016,479600.0]
["2020-03-16T14:36:30.000000000","2020-03-16T21:36:30.000000000",1020,3011275.0]
["2020-03-16T14:36:30.000000000","2020-03-16T21:36:30.000000000",1130,833964480.8075]
["2020-03-16T14:36:45.000000000","2020-03-16T21:36:45.000000000",1018,478806.2]
["2020-03-16T14:36:45.000000000","2020-03-16T21:36:45.000000000",1022,138.679]
["2020-03-16T14:37:00.000000000","2020-03-16T21:37:00.000000000",1016,479500.0]
["2020-03-16T14:37:00.000000000","2020-03-16T21:37:00.000000000",1020,3011276.0]
["2020-03-16T14:37:00.000000000","2020-03-16T21:37:00.000000000",1130,833770831.5804]
["2020-03-16T14:37:15.000000000","2020-03-16T21:37:15.000000000",1018,478806.2]
["2020-03-16T14:37:15.000000000","2020-03-16T21:37:15.000000000",1022,136.0661]
["2020-03-16T14:37:30.000000000","2020-03-16T21:37:30.000000000",1016,479700.0]
["2020-03-16T14:37:30.000000000","2020-03-16T21:37:30.000000000",1020,3011277.0]
["2020-03-16T14:37:30.000000000","2020-03-16T21:37:30.000000000",1130,835241816.1501]
["2020-03-16T14:37:45.000000000","2020-03-16T21:37:45.000000000",1018,480722.89999999997]
["2020-03-16T14:37:45.000000000","2020-03-16T21:37:45.000000000",1022,139.5603]
["2020-03-16T14:38:00.000000000","2020-03-16T21:38:00.000000000",1016,480400.0]
["2020-03-16T14:38:00.000000000","2020-03-16T21:38:00.000000000",1020,3011278.0]
["2020-03-16T14:38:00.000000000","2020-03-16T21:38:00.000000000",1130,835302319.0814]
["2020-03-16T14:38:15.000000000","2020-03-16T21:38:15.000000000",1018,480793.8]
["2020-03-16T14:38:15.000000000","2020-03-16T21:38:15.000000000",1022,146.3247]
["2020-03-16T14:38:30.000000000","2020-03-16T21:38:30.000000000",1016,480100.0]
["2020-03-16T14:38:30.000000000","2020-03-16T21:38:30.000000000",1020,3011279.0]
["2020-03-16T14:38:30.000000000","2020-03-16T21:38:30.000000000",1130,834974969.3175]
["2020-03-16T14:38:45.000000000","2020-03-16T21:38:45.000000000",1018,480666.7]
["2020-03-16T14:38:45.000000000","2020-03-16T21:38:45.000000000",1022,148.8311]
["2020-03-16T14:39:00.000000000","2020-03-16T21:39:00.000000000",1016,480300.0]
["2020-03-16T14:39:00.000000000","2020-03-16T21:39:00.000000000",1020,3011280.0]
["2020-03-16T14:39:00.000000000","2020-03-16T21:39:00.000000000",1130,835764201.96]
["2020-03-16T14:39:15.000000000","2020-03-16T21:39:15.000000000",1018,481375.0]
["2020-03-16T14:39:15.000000000","2020-03-16T21:39:15.000000000",1022,154.5209]
["2020-03-16T14:39:30.000000000","2020-03-16T21:39:30.000000000",1016,480200.0]
["2020-03-16T14:39:30.000000000","2020-03-16T21:39:30.000000000",1020,3011281.0]
["2020-03-16T14:39:30.000000000","2020-03-16T21:39:30.000000000",1130,835818080.3063]
["2020-03-16T14:39:45.000000000","2020-03-16T21:39:45.000000000",1018,480741.69999999995]
["2020-03-16T14:39:45.000000000","2020-03-16T21:39:45.000000000",1022,153.4797]
["2020-03-16T14:40:00.000000000","2020-03-16T21:40:00.000000000",1016,479800.0]
["2020-03-16T14:40:00.000000000","2020-03-16T21:40:00.000000000",1020,3011282.0]
["2020-03-16T14:40:00.000000000","2020-03-16T21:40:00.000000000",1130,835129677.6752]
["2020-03-16T14:40:15.000000000","2020-03-16T21:40:15.000000000",1018,478489.6]
["2020-03-16T14:40:15.000000000","2020-03-16T21:40:15.000000000",1022,145.3146]
["2020-03-16T14:40:30.000000000","2020-03-16T21:40:30.000000000",1016,479400.0]
["2020-03-16T14:40:30.000000000","2020-03-16T21:40:30.000000000",1020,3011283.0]
["2020-03-16T14:40:30.000000000","2020-03-16T21:40:30.000000000",1130,833979946.0311]
["2020-03-16T14:40:45.000000000","2020-03-16T21:40:45.000000000",1018,478243.7]
["2020-03-16T14:40:45.000000000","2020-03-16T21:40:45.000000000",1022,133.5952]
["2020-03-16T14:41:00.000000000","2020-03-16T21:41:00.000000000",1016,479900.0]
["2020-03-16T14:41:00.000000000","2020-03-16T21:41:00.000000000",1020,3011284.0]
["2020-03-16T14:41:00.000000000","2020-03-16T21:41:00.000000000",1130,834829405.0708]
["2020-03-16T14:41:15.000000000","2020-03-16T21:41:15.000000000",1018,478333.3]
["2020-03-16T14:41:15.000000000","2020-03-16T21:41:15.000000000",1022,137.5979]
["2020-03-16T14:41:30.000000000","2020-03-16T21:41:30.000000000",1016,479600.0]
["2020-03-16T14:41:30.000000000","2020-03-16T21:41:30.000000000",1020,3011285.0]
["2020-03-16T14:41:30.000000000","2020-03-16T21:41:30.000000000",1130,833439070.8915]
["2020-03-16T14:41:45.000000000","2020-03-16T21:41:45.000000000",1018,478472.89999999997]
["2020-03-16T14:41:45.000000000","2020-03-16T21:41:45.000000000",1022,142.1423]
["2020-03-16T14:42:00.000000000","2020-03-16T21:42:00.000000000",1016,480000.0]
["2020-03-16T14:42:00.000000000","2020-03-16T21:42:00.000000000",1020,3011285.0]
["2020-03-16T14:42:00.000000000","2020-03-16T21:42:00.000000000",1130,834595404.3315]
["2020-03-16T14:42:15.000000000","2020-03-16T21:42:15.000000000",1018,478468.8]
["2020-03-16T14:42:15.000000000","2020-03-16T21:42:15.000000000",1022,146.8908]
["2020-03-16T14:42:30.000000000","2020-03-16T21:42:30.000000000",1016,479500.0]
["2020-03-16T14:42:30.000000000","2020-03-16T21:42:30.000000000",1020,3011287.0]
["2020-03-16T14:42:30.000000000","2020-03-16T21:42:30.000000000",1130,834943762.2918]
["2020-03-16T14:42:45.000000000","2020-03-16T21:42:45.000000000",1018,478406.3]
["2020-03-16T14:42:45.000000000","2020-03-16T21:42:45.000000000",1022,137.8177]
["2020-03-16T14:43:00.000000000","2020-03-16T21:43:00.000000000",1016,479600.0]
["2020-03-16T14:43:00.000000000","2020-03-16T21:43:00.000000000",1020,3011288.0]
["2020-03-16T14:43:00.000000000","2020-03-16T21:43:00.000000000",1130,834088231.5136]
["2020-03-16T14:43:15.000000000","2020-03-16T21:43:15.000000000",1018,478197.9]
["2020-03-16T14:43:15.000000000","2020-03-16T21:43:15.000000000",1022,136.2926]
["2020-03-16T14:43:30.000000000","2020-03-16T21:43:30.000000000",1016,479400.0]
["2020-03-16T14:43:30.000000000","2020-03-16T21:43:30.000000000",1020,3011289.0]
["2020-03-16T14:43:30.000000000","2020-03-16T21:43:30.000000000",1130,833333277.2196]
["2020-03-16T14:43:45.000000000","2020-03-16T21:43:45.000000000",1018,478008.30000000005]
["2020-03-16T14:43:45.000000000","2020-03-16T21:43:45.000000000",1022,130.6937]
["2020-03-16T14:44:00.000000000","2020-03-16T21:44:00.000000000",1016,479800.0]
["2020-03-16T14:44:00.000000000","2020-03-16T21:44:00.000000000",1020,3011289.0]
["2020-03-16T14:44:00.000000000","2020-03-16T21:44:00.000000000",1130,833995158.5418]
["2020-03-16T14:44:15.000000000","2020-03-16T21:44:15.000000000",1018,479189.6]
["2020-03-16T14:44:15.000000000","2020-03-16T21:44:15.000000000",1022,127.2017]
["2020-03-16T14:44:30.000000000","2020-03-16T21:44:30.000000000",1016,479500.0]
["2020-03-16T14:44:30.000000000","2020-03-16T21:44:30.000000000",1020,3011290.0]
["2020-03-16T14:44:30.000000000","2020-03-16T21:44:30.000000000",1130,834169186.931]
["2020-03-16T14:44:45.000000000","2020-03-16T21:44:45.000000000",1018,479462.5]
["2020-03-16T14:44:45.000000000","2020-03-16T21:44:45.000000000",1022,120.8169]
["2020-03-16T14:45:00.000000000","2020-03-16T21:45:00.000000000",1016,479600.0]
["2020-03-16T14:45:00.000000000","2020-03-16T21:45:00.000000000",1020,3011291.0]
["2020-03-16T14:45:00.000000000","2020-03-16T21:45:00.000000000",1130,832625273.9201]
["2020-03-16T14:45:15.000000000","2020-03-16T21:45:15.000000000",1018,478077.1]
["2020-03-16T14:45:15.000000000","2020-03-16T21:45:15.000000000",1022,122.8549]
["2020-03-16T14:45:30.000000000","2020-03-16T21:45:30.000000000",1016,479400.0]
["2020-03-16T14:45:30.000000000","2020-03-16T21:45:30.000000000",1020,3011292.0]
["2020-03-16T14:45:30.000000000","2020-03-16T21:45:30.000000000",1130,833461183.9512]
["2020-03-16T14:45:45.000000000","2020-03-16T21:45:45.000000000",1018,480300.0]
["2020-03-16T14:45:45.000000000","2020-03-16T21:45:45.000000000",1022,134.9739]
["2020-03-16T14:46:00.000000000","2020-03-16T21:46:00.000000000",1016,480500.0]
["2020-03-16T14:46:00.000000000","2020-03-16T21:46:00.000000000",1020,3011293.0]
["2020-03-16T14:46:00.000000000","2020-03-16T21:46:00.000000000",1130,836048462.5461]
["2020-03-16T14:46:15.000000000","2020-03-16T21:46:15.000000000",1018,481354.2]
["2020-03-16T14:46:15.000000000","2020-03-16T21:46:15.000000000",1022,149.2174]
["2020-03-16T14:46:30.000000000","2020-03-16T21:46:30.000000000",1016,480800.0]
["2020-03-16T14:46:30.000000000","2020-03-16T21:46:30.000000000",1020,3011294.0]
["2020-03-16T14:46:30.000000000","2020-03-16T21:46:30.000000000",1130,835894863.0604]
["2020-03-16T14:46:45.000000000","2020-03-16T21:46:45.000000000",1018,481239.6]
["2020-03-16T14:46:45.000000000","2020-03-16T21:46:45.000000000",1022,151.2353]
["2020-03-16T14:47:00.000000000","2020-03-16T21:47:00.000000000",1016,480800.0]
["2020-03-16T14:47:00.000000000","2020-03-16T21:47:00.000000000",1020,3011295.0]
["2020-03-16T14:47:00.000000000","2020-03-16T21:47:00.000000000",1130,835547637.204]
["2020-03-16T14:47:15.000000000","2020-03-16T21:47:15.000000000",1018,481679.19999999995]
["2020-03-16T14:47:15.000000000","2020-03-16T21:47:15.000000000",1022,150.7537]
["2020-03-16T14:47:30.000000000","2020-03-16T21:47:30.000000000",1016,480700.0]
["2020-03-16T14:47:30.000000000","2020-03-16T21:47:30.000000000",1020,3011296.0]
["2020-03-16T14:47:30.000000000","2020-03-16T21:47:30.000000000",1130,836510626.0064]
["2020-03-16T14:47:45.000000000","2020-03-16T21:47:45.000000000",1018,478345.8]
["2020-03-16T14:47:45.000000000","2020-03-16T21:47:45.000000000",1022,153.1801]
["2020-03-16T14:48:00.000000000","2020-03-16T21:48:00.000000000",1016,480300.0]
["2020-03-16T14:48:00.000000000","2020-03-16T21:48:00.000000000",1020,3011297.0]
["2020-03-16T14:48:00.000000000","2020-03-16T21:48:00.000000000",1130,834645405.3058]
["2020-03-16T14:48:15.000000000","2020-03-16T21:48:15.000000000",1018,478297.9]
["2020-03-16T14:48:15.000000000","2020-03-16T21:48:15.000000000",1022,141.4917]
["2020-03-16T14:48:30.000000000","2020-03-16T21:48:30.000000000",1016,480000.0]
["2020-03-16T14:48:30.000000000","2020-03-16T21:48:30.000000000",1020,3011298.0]
["2020-03-16T14:48:30.000000000","2020-03-16T21:48:30.000000000",1130,834003974.8734]
["2020-03-16T14:48:45.000000000","2020-03-16T21:48:45.000000000",1018,478468.8]
["2020-03-16T14:48:45.000000000","2020-03-16T21:48:45.000000000",1022,134.5854]
["2020-03-16T14:49:00.000000000","2020-03-16T21:49:00.000000000",1016,480600.0]
["2020-03-16T14:49:00.000000000","2020-03-16T21:49:00.000000000",1020,3011299.0]
["2020-03-16T14:49:00.000000000","2020-03-16T21:49:00.000000000",1130,834465883.9684]
["2020-03-16T14:49:15.000000000","2020-03-16T21:49:15.000000000",1018,479252.1]
["2020-03-16T14:49:15.000000000","2020-03-16T21:49:15.000000000",1022,146.7931]
["2020-03-16T14:49:30.000000000","2020-03-16T21:49:30.000000000",1016,479600.0]
["2020-03-16T14:49:30.000000000","2020-03-16T21:49:30.000000000",1020,3011300.0]
["2020-03-16T14:49:30.000000000","2020-03-16T21:49:30.000000000",1130,835616176.55]
["2020-03-16T14:49:45.000000000","2020-03-16T21:49:45.000000000",1018,478708.3]
["2020-03-16T14:49:45.000000000","2020-03-16T21:49:45.000000000",1022,138.1618]
["2020-03-16T14:50:00.000000000","2020-03-16T21:50:00.000000000",1016,480100.0]
["2020-03-16T14:50:00.000000000","2020-03-16T21:50:00.000000000",1020,3011301.0]
["2020-03-16T14:50:00.000000000","2020-03-16T21:50:00.000000000",1130,833597376.723]
["2020-03-16T14:50:15.000000000","2020-03-16T21:50:15.000000000",1018,479337.5]
["2020-03-16T14:50:15.000000000","2020-03-16T21:50:15.000000000",1022,136.9453]
["2020-03-16T14:50:30.000000000","2020-03-16T21:50:30.000000000",1016,479500.0]
["2020-03-16T14:50:30.000000000","2020-03-16T21:50:30.000000000",1020,3011302.0]
["2020-03-16T14:50:30.000000000","2020-03-16T21:50:30.000000000",1130,834199311.6856]
["2020-03-16T14:50:45.000000000","2020-03-16T21:50:45.000000000",1018,479743.7]
["2020-03-16T14:50:45.000000000","2020-03-16T21:50:45.000000000",1022,132.2921]
["2020-03-16T14:51:00.000000000","2020-03-16T21:51:00.000000000",1016,479600.0]
["2020-03-16T14:51:00.000000000","2020-03-16T21:51:00.000000000",1020,3011303.0]
["2020-03-16T14:51:00.000000000","2020-03-16T21:51:00.000000000",1130,833912009.2719]
["2020-03-16T14:51:15.000000000","2020-03-16T21:51:15.000000000",1018,478170.8]
["2020-03-16T14:51:15.000000000","2020-03-16T21:51:15.000000000",1022,127.9409]
["2020-03-16T14:51:30.000000000","2020-03-16T21:51:30.000000000",1016,479500.0]
["2020-03-16T14:51:30.000000000","2020-03-16T21:51:30.000000000",1020,3011304.0]
["2020-03-16T14:51:30.000000000","2020-03-16T21:51:30.000000000",1130,833785209.1704]
["2020-03-16T14:51:45.000000000","2020-03-16T21:51:45.000000000",1018,478668.8]
["2020-03-16T14:51:45.000000000","2020-03-16T21:51:45.000000000",1022,136.4835]
["2020-03-16T14:52:00.000000000","2020-03-16T21:52:00.000000000",1016,479500.0]
["2020-03-16T14:52:00.000000000","2020-03-16T21:52:00.000000000",1020,3011305.0]
["2020-03-16T14:52:00.000000000","2020-03-16T21:52:00.000000000",1130,833317529.2585]
["2020-03-16T14:52:15.000000000","2020-03-16T21:52:15.000000000",1018,479054.19999999995]
["2020-03-16T14:52:15.000000000","2020-03-16T21:52:15.000000000",1022,141.7693]
["2020-03-16T14:52:30.000000000","2020-03-16T21:52:30.000000000",1016,479800.0]
["2020-03-16T14:52:30.000000000","2020-03-16T21:52:30.000000000",1020,3011305.0]
["2020-03-16T14:52:30.000000000","2020-03-16T21:52:30.000000000",1130,835102329.732]
["2020-03-16T14:52:45.000000000","2020-03-16T21:52:45.000000000",1018,478475.0]
["2020-03-16T14:52:45.000000000","2020-03-16T21:52:45.000000000",1022,143.6874]
["2020-03-16T14:53:00.000000000","2020-03-16T21:53:00.000000000",1016,479400.0]
["2020-03-16T14:53:00.000000000","2020-03-16T21:53:00.000000000",1020,3011306.0]
["2020-03-16T14:53:00.000000000","2020-03-16T21:53:00.000000000",1130,834614474.3518]
["2020-03-16T14:53:15.000000000","2020-03-16T21:53:15.000000000",1018,478058.3]
["2020-03-16T14:53:15.000000000","2020-03-16T21:53:15.000000000",1022,136.9119]
["2020-03-16T14:53:30.000000000","2020-03-16T21:53:30.000000000",1016,479600.0]
["2020-03-16T14:53:30.000000000","2020-03-16T21:53:30.000000000",1020,3011308.0]
["2020-03-16T14:53:30.000000000","2020-03-16T21:53:30.000000000",1130,833231633.7772]
["2020-03-16T14:53:45.000000000","2020-03-16T21:53:45.000000000",1018,478764.6]
["2020-03-16T14:53:45.000000000","2020-03-16T21:53:45.000000000",1022,133.5664]
["2020-03-16T14:54:00.000000000","2020-03-16T21:54:00.000000000",1016,480100.0]
["2020-03-16T14:54:00.000000000","2020-03-16T21:54:00.000000000",1020,3011309.0]
["2020-03-16T14:54:00.000000000","2020-03-16T21:54:00.000000000",1130,834562005.6634]
["2020-03-16T14:54:15.000000000","2020-03-16T21:54:15.000000000",1018,478772.89999999997]
["2020-03-16T14:54:15.000000000","2020-03-16T21:54:15.000000000",1022,142.7105]
["2020-03-16T14:54:30.000000000","2020-03-16T21:54:30.000000000",1016,480000.0]
["2020-03-16T14:54:30.000000000","2020-03-16T21:54:30.000000000",1020,3011309.0]
["2020-03-16T14:54:30.000000000","2020-03-16T21:54:30.000000000",1130,835090189.262]
["2020-03-16T14:54:45.000000000","2020-03-16T21:54:45.000000000",1018,479316.7]
["2020-03-16T14:54:45.000000000","2020-03-16T21:54:45.000000000",1022,145.5543]
["2020-03-16T14:55:00.000000000","2020-03-16T21:55:00.000000000",1016,480300.0]
["2020-03-16T14:55:00.000000000","2020-03-16T21:55:00.000000000",1020,3011311.0]
["2020-03-16T14:55:00.000000000","2020-03-16T21:55:00.000000000",1130,835063943.2301]
["2020-03-16T14:55:15.000000000","2020-03-16T21:55:15.000000000",1018,481693.8]
["2020-03-16T14:55:15.000000000","2020-03-16T21:55:15.000000000",1022,149.3883]
["2020-03-16T14:55:30.000000000","2020-03-16T21:55:30.000000000",1016,480300.0]
["2020-03-16T14:55:30.000000000","2020-03-16T21:55:30.000000000",1020,3011312.0]
["2020-03-16T14:55:30.000000000","2020-03-16T21:55:30.000000000",1130,835050669.6352]
["2020-03-16T14:55:45.000000000","2020-03-16T21:55:45.000000000",1018,479245.8]
["2020-03-16T14:55:45.000000000","2020-03-16T21:55:45.000000000",1022,150.0787]
["2020-03-16T14:56:00.000000000","2020-03-16T21:56:00.000000000",1016,479700.0]
["2020-03-16T14:56:00.000000000","2020-03-16T21:56:00.000000000",1020,3011313.0]
["2020-03-16T14:56:00.000000000","2020-03-16T21:56:00.000000000",1130,835626107.7228]
["2020-03-16T14:56:15.000000000","2020-03-16T21:56:15.000000000",1018,478912.5]
["2020-03-16T14:56:15.000000000","2020-03-16T21:56:15.000000000",1022,143.3432]
["2020-03-16T14:56:30.000000000","2020-03-16T21:56:30.000000000",1016,479900.0]
["2020-03-16T14:56:30.000000000","2020-03-16T21:56:30.000000000",1020,3011314.0]
["2020-03-16T14:56:30.000000000","2020-03-16T21:56:30.000000000",1130,835038275.5942]
["2020-03-16T14:56:45.000000000","2020-03-16T21:56:45.000000000",1018,478766.7]
["2020-03-16T14:56:45.000000000","2020-03-16T21:56:45.000000000",1022,142.1578]
["2020-03-16T14:57:00.000000000","2020-03-16T21:57:00.000000000",1016,479800.0]
["2020-03-16T14:57:00.000000000","2020-03-16T21:57:00.000000000",1020,3011314.0]
["2020-03-16T14:57:00.000000000","2020-03-16T21:57:00.000000000",1130,834269185.9986]
["2020-03-16T14:57:15.000000000","2020-03-16T21:57:15.000000000",1018,478510.4]
["2020-03-16T14:57:15.000000000","2020-03-16T21:57:15.000000000",1022,141.9468]
["2020-03-16T14:57:30.000000000","2020-03-16T21:57:30.000000000",1016,479700.0]
["2020-03-16T14:57:30.000000000","2020-03-16T21:57:30.000000000",1020,3011315.0]
["2020-03-16T14:57:30.000000000","2020-03-16T21:57:30.000000000",1130,833661478.545]
["2020-03-16T14:57:45.000000000","2020-03-16T21:57:45.000000000",1018,478339.60000000003]
["2020-03-16T14:57:45.000000000","2020-03-16T21:57:45.000000000",1022,139.2052]
["2020-03-16T14:58:00.000000000","2020-03-16T21:58:00.000000000",1016,479500.0]
["2020-03-16T14:58:00.000000000","2020-03-16T21:58:00.000000000",1020,3011316.0]
["2020-03-16T14:58:00.000000000","2020-03-16T21:58:00.000000000",1130,834149588.58]
["2020-03-16T14:58:15.000000000","2020-03-16T21:58:15.000000000",1018,478610.4]
["2020-03-16T14:58:15.000000000","2020-03-16T21:58:15.000000000",1022,135.0827]
["2020-03-16T14:58:30.000000000","2020-03-16T21:58:30.000000000",1016,479400.0]
["2020-03-16T14:58:30.000000000","2020-03-16T21:58:30.000000000",1020,3011318.0]
["2020-03-16T14:58:30.000000000","2020-03-16T21:58:30.000000000",1130,833702058.4716]
["2020-03-16T14:58:45.000000000","2020-03-16T21:58:45.000000000",1018,478766.7]
["2020-03-16T14:58:45.000000000","2020-03-16T21:58:45.000000000",1022,138.3039]
["2020-03-16T14:59:00.000000000","2020-03-16T21:59:00.000000000",1016,479800.0]
["2020-03-16T14:59:00.000000000","2020-03-16T21:59:00.000000000",1020,3011318.0]
["2020-03-16T14:59:00.000000000","2020-03-16T21:59:00.000000000",1130,833902612.2504]
["2020-03-16T14:59:15.000000000","2020-03-16T21:59:15.000000000",1018,478518.7]
["2020-03-16T14:59:15.000000000","2020-03-16T21:59:15.000000000",1022,139.7158]
["2020-03-16T14:59:30.000000000","2020-03-16T21:59:30.000000000",1016,479500.0]
["2020-03-16T14:59:30.000000000","2020-03-16T21:59:30.000000000",1020,3011319.0]
["2020-03-16T14:59:30.000000000","2020-03-16T21:59:30.000000000",1130,834217270.8768]
["2020-03-16T14:59:45.000000000","2020-03-16T21:59:45.000000000",1018,479510.4]
["2020-03-16T14:59:45.000000000","2020-03-16T21:59:45.000000000",1022,134.3612]
["2020-03-16T15:00:00.000000000","2020-03-16T22:00:00.000000000",1016,479000.0]
["2020-03-16T15:00:00.000000000","2020-03-16T22:00:00.000000000",1020,3011320.0]
["2020-03-16T15:00:00.000000000","2020-03-16T22:00:00.000000000",1130,833762838.584]
["2020-03-16T15:00:15.000000000","2020-03-16T22:00:15.000000000",1018,477925.0]
["2020-03-16T15:00:15.000000000","2020-03-16T22:00:15.000000000",1022,124.2957]
["2020-03-16T15:00:30.000000000","2020-03-16T22:00:30.000000000",1016,478800.0]
["2020-03-16T15:00:30.000000000","2020-03-16T22:00:30.000000000",1020,3011321.0]
["2020-03-16T15:00:30.000000000","2020-03-16T22:00:30.000000000",1130,832085207.399]
["2020-03-16T15:00:45.000000000","2020-03-16T22:00:45.000000000",1018,477391.7]
["2020-03-16T15:00:45.000000000","2020-03-16T22:00:45.000000000",1022,118.8811]
["2020-03-16T15:01:00.000000000","2020-03-16T22:01:00.000000000",1016,478100.0]
["2020-03-16T15:01:00.000000000","2020-03-16T22:01:00.000000000",1020,3011322.0]
["2020-03-16T15:01:00.000000000","2020-03-16T22:01:00.000000000",1130,831697625.4444]
["2020-03-16T15:01:15.000000000","2020-03-16T22:01:15.000000000",1018,477377.1]
["2020-03-16T15:01:15.000000000","2020-03-16T22:01:15.000000000",1022,113.9704]
["2020-03-16T15:01:30.000000000","2020-03-16T22:01:30.000000000",1016,478600.0]
["2020-03-16T15:01:30.000000000","2020-03-16T22:01:30.000000000",1020,3011323.0]
["2020-03-16T15:01:30.000000000","2020-03-16T22:01:30.000000000",1130,832018908.6664]
["2020-03-16T15:01:45.000000000","2020-03-16T22:01:45.000000000",1018,478525.0]
["2020-03-16T15:01:45.000000000","2020-03-16T22:01:45.000000000",1022,113.8772]
["2020-03-16T15:02:00.000000000","2020-03-16T22:02:00.000000000",1016,479200.0]
["2020-03-16T15:02:00.000000000","2020-03-16T22:02:00.000000000",1020,3011324.0]
["2020-03-16T15:02:00.000000000","2020-03-16T22:02:00.000000000",1130,832614222.5856]
["2020-03-16T15:02:15.000000000","2020-03-16T22:02:15.000000000",1018,478170.8]
["2020-03-16T15:02:15.000000000","2020-03-16T22:02:15.000000000",1022,124.5953]
["2020-03-16T15:02:30.000000000","2020-03-16T22:02:30.000000000",1016,479400.0]
["2020-03-16T15:02:30.000000000","2020-03-16T22:02:30.000000000",1020,3011324.0]
["2020-03-16T15:02:30.000000000","2020-03-16T22:02:30.000000000",1130,833155658.6408]
["2020-03-16T15:02:45.000000000","2020-03-16T22:02:45.000000000",1018,478672.9]
["2020-03-16T15:02:45.000000000","2020-03-16T22:02:45.000000000",1022,130.0388]
["2020-03-16T15:03:00.000000000","2020-03-16T22:03:00.000000000",1016,479300.0]
["2020-03-16T15:03:00.000000000","2020-03-16T22:03:00.000000000",1020,3011325.0]
["2020-03-16T15:03:00.000000000","2020-03-16T22:03:00.000000000",1130,834105104.955]
["2020-03-16T15:03:15.000000000","2020-03-16T22:03:15.000000000",1018,478075.0]
["2020-03-16T15:03:15.000000000","2020-03-16T22:03:15.000000000",1022,129.4926]
["2020-03-16T15:03:30.000000000","2020-03-16T22:03:30.000000000",1016,479300.0]
["2020-03-16T15:03:30.000000000","2020-03-16T22:03:30.000000000",1020,3011326.0]
["2020-03-16T15:03:30.000000000","2020-03-16T22:03:30.000000000",1130,834212585.15]
["2020-03-16T15:03:45.000000000","2020-03-16T22:03:45.000000000",1018,478266.7]
["2020-03-16T15:03:45.000000000","2020-03-16T22:03:45.000000000",1022,125.7165]
["2020-03-16T15:04:00.000000000","2020-03-16T22:04:00.000000000",1016,478800.0]
["2020-03-16T15:04:00.000000000","2020-03-16T22:04:00.000000000",1020,3011327.0]
["2020-03-16T15:04:00.000000000","2020-03-16T22:04:00.000000000",1130,832902332.6646]
["2020-03-16T15:04:15.000000000","2020-03-16T22:04:15.000000000",1018,479354.2]
["2020-03-16T15:04:15.000000000","2020-03-16T22:04:15.000000000",1022,124.6487]
["2020-03-16T15:04:30.000000000","2020-03-16T22:04:30.000000000",1016,479200.0]
["2020-03-16T15:04:30.000000000","2020-03-16T22:04:30.000000000",1020,3011328.0]
["2020-03-16T15:04:30.000000000","2020-03-16T22:04:30.000000000",1130,832876109.568]
["2020-03-16T15:04:45.000000000","2020-03-16T22:04:45.000000000",1018,478235.4]
["2020-03-16T15:04:45.000000000","2020-03-16T22:04:45.000000000",1022,127.901]
["2020-03-16T15:05:00.000000000","2020-03-16T22:05:00.000000000",1016,479100.0]
["2020-03-16T15:05:00.000000000","2020-03-16T22:05:00.000000000",1020,3011329.0]
["2020-03-16T15:05:00.000000000","2020-03-16T22:05:00.000000000",1130,834072787.1607]
["2020-03-16T15:05:15.000000000","2020-03-16T22:05:15.000000000",1018,479070.80000000005]
["2020-03-16T15:05:15.000000000","2020-03-16T22:05:15.000000000",1022,130.8691]
["2020-03-16T15:05:30.000000000","2020-03-16T22:05:30.000000000",1016,477500.0]
["2020-03-16T15:05:30.000000000","2020-03-16T22:05:30.000000000",1020,3011330.0]
["2020-03-16T15:05:30.000000000","2020-03-16T22:05:30.000000000",1130,833665330.057]
["2020-03-16T15:05:45.000000000","2020-03-16T22:05:45.000000000",1018,478470.8]
["2020-03-16T15:05:45.000000000","2020-03-16T22:05:45.000000000",1022,120.0266]
["2020-03-16T15:06:00.000000000","2020-03-16T22:06:00.000000000",1016,478400.0]
["2020-03-16T15:06:00.000000000","2020-03-16T22:06:00.000000000",1020,3011331.0]
["2020-03-16T15:06:00.000000000","2020-03-16T22:06:00.000000000",1130,830844592.0191]
["2020-03-16T15:06:15.000000000","2020-03-16T22:06:15.000000000",1018,479675.0]
["2020-03-16T15:06:15.000000000","2020-03-16T22:06:15.000000000",1022,119.0565]
["2020-03-16T15:06:30.000000000","2020-03-16T22:06:30.000000000",1016,478100.0]
["2020-03-16T15:06:30.000000000","2020-03-16T22:06:30.000000000",1020,3011331.0]
["2020-03-16T15:06:30.000000000","2020-03-16T22:06:30.000000000",1130,832382177.6277]
["2020-03-16T15:06:45.000000000","2020-03-16T22:06:45.000000000",1018,479747.9]
["2020-03-16T15:06:45.000000000","2020-03-16T22:06:45.000000000",1022,121.3364]
["2020-03-16T15:07:00.000000000","2020-03-16T22:07:00.000000000",1016,478800.0]
["2020-03-16T15:07:00.000000000","2020-03-16T22:07:00.000000000",1020,3011333.0]
["2020-03-16T15:07:00.000000000","2020-03-16T22:07:00.000000000",1130,833198500.5708]
["2020-03-16T15:07:15.000000000","2020-03-16T22:07:15.000000000",1018,479662.5]
["2020-03-16T15:07:15.000000000","2020-03-16T22:07:15.000000000",1022,119.3983]
["2020-03-16T15:07:30.000000000","2020-03-16T22:07:30.000000000",1016,478500.0]
["2020-03-16T15:07:30.000000000","2020-03-16T22:07:30.000000000",1020,3011333.0]
["2020-03-16T15:07:30.000000000","2020-03-16T22:07:30.000000000",1130,832904293.3367]
["2020-03-16T15:07:45.000000000","2020-03-16T22:07:45.000000000",1018,479435.4]
["2020-03-16T15:07:45.000000000","2020-03-16T22:07:45.000000000",1022,117.5202]
["2020-03-16T15:08:00.000000000","2020-03-16T22:08:00.000000000",1016,479000.0]
["2020-03-16T15:08:00.000000000","2020-03-16T22:08:00.000000000",1020,3011334.0]
["2020-03-16T15:08:00.000000000","2020-03-16T22:08:00.000000000",1130,831700939.7268]
["2020-03-16T15:08:15.000000000","2020-03-16T22:08:15.000000000",1018,479656.3]
["2020-03-16T15:08:15.000000000","2020-03-16T22:08:15.000000000",1022,118.6679]
["2020-03-16T15:08:30.000000000","2020-03-16T22:08:30.000000000",1016,479000.0]
["2020-03-16T15:08:30.000000000","2020-03-16T22:08:30.000000000",1020,3011335.0]
["2020-03-16T15:08:30.000000000","2020-03-16T22:08:30.000000000",1130,832777768.1795]
["2020-03-16T15:08:45.000000000","2020-03-16T22:08:45.000000000",1018,478085.39999999997]
["2020-03-16T15:08:45.000000000","2020-03-16T22:08:45.000000000",1022,120.9634]
["2020-03-16T15:09:00.000000000","2020-03-16T22:09:00.000000000",1016,479600.0]
["2020-03-16T15:09:00.000000000","2020-03-16T22:09:00.000000000",1020,3011336.0]
["2020-03-16T15:09:00.000000000","2020-03-16T22:09:00.000000000",1130,833988300.6656]
["2020-03-16T15:09:15.000000000","2020-03-16T22:09:15.000000000",1018,478397.89999999997]
["2020-03-16T15:09:15.000000000","2020-03-16T22:09:15.000000000",1022,120.5394]
["2020-03-16T15:09:30.000000000","2020-03-16T22:09:30.000000000",1016,479300.0]
["2020-03-16T15:09:30.000000000","2020-03-16T22:09:30.000000000",1020,3011336.0]
["2020-03-16T15:09:30.000000000","2020-03-16T22:09:30.000000000",1130,833606764.3944]
["2020-03-16T15:09:45.000000000","2020-03-16T22:09:45.000000000",1018,478197.9]
["2020-03-16T15:09:45.000000000","2020-03-16T22:09:45.000000000",1022,120.7592]
["2020-03-16T15:10:00.000000000","2020-03-16T22:10:00.000000000",1016,478900.0]
["2020-03-16T15:10:00.000000000","2020-03-16T22:10:00.000000000",1020,3011337.0]
["2020-03-16T15:10:00.000000000","2020-03-16T22:10:00.000000000",1130,832932200.5956]
["2020-03-16T15:10:15.000000000","2020-03-16T22:10:15.000000000",1018,478133.30000000005]
["2020-03-16T15:10:15.000000000","2020-03-16T22:10:15.000000000",1022,121.1655]
["2020-03-16T15:10:30.000000000","2020-03-16T22:10:30.000000000",1016,478800.0]
["2020-03-16T15:10:30.000000000","2020-03-16T22:10:30.000000000",1020,3011338.0]
["2020-03-16T15:10:30.000000000","2020-03-16T22:10:30.000000000",1130,833768123.4894]
["2020-03-16T15:10:45.000000000","2020-03-16T22:10:45.000000000",1018,478183.3]
["2020-03-16T15:10:45.000000000","2020-03-16T22:10:45.000000000",1022,119.4649]
["2020-03-16T15:11:00.000000000","2020-03-16T22:11:00.000000000",1016,478800.0]
["2020-03-16T15:11:00.000000000","2020-03-16T22:11:00.000000000",1020,3011339.0]
["2020-03-16T15:11:00.000000000","2020-03-16T22:11:00.000000000",1130,833607594.8631]
["2020-03-16T15:11:15.000000000","2020-03-16T22:11:15.000000000",1018,479300.0]
["2020-03-16T15:11:15.000000000","2020-03-16T22:11:15.000000000",1022,117.2227]
["2020-03-16T15:11:30.000000000","2020-03-16T22:11:30.000000000",1016,478900.0]
["2020-03-16T15:11:30.000000000","2020-03-16T22:11:30.000000000",1020,3011339.0]
["2020-03-16T15:11:30.000000000","2020-03-16T22:11:30.000000000",1130,832204009.7552]
["2020-03-16T15:11:45.000000000","2020-03-16T22:11:45.000000000",1018,479497.9]
["2020-03-16T15:11:45.000000000","2020-03-16T22:11:45.000000000",1022,116.0973]
["2020-03-16T15:12:00.000000000","2020-03-16T22:12:00.000000000",1016,478800.0]
["2020-03-16T15:12:00.000000000","2020-03-16T22:12:00.000000000",1020,3011340.0]
["2020-03-16T15:12:00.000000000","2020-03-16T22:12:00.000000000",1130,832792400.814]
["2020-03-16T15:12:15.000000000","2020-03-16T22:12:15.000000000",1018,479039.60000000003]
["2020-03-16T15:12:15.000000000","2020-03-16T22:12:15.000000000",1022,115.631]
["2020-03-16T15:12:30.000000000","2020-03-16T22:12:30.000000000",1016,478600.0]
["2020-03-16T15:12:30.000000000","2020-03-16T22:12:30.000000000",1020,3011341.0]
["2020-03-16T15:12:30.000000000","2020-03-16T22:12:30.000000000",1130,833200412.9375]
["2020-03-16T15:12:45.000000000","2020-03-16T22:12:45.000000000",1018,479164.60000000003]
["2020-03-16T15:12:45.000000000","2020-03-16T22:12:45.000000000",1022,111.0667]
["2020-03-16T15:13:00.000000000","2020-03-16T22:13:00.000000000",1016,478500.0]
["2020-03-16T15:13:00.000000000","2020-03-16T22:13:00.000000000",1020,3011342.0]
["2020-03-16T15:13:00.000000000","2020-03-16T22:13:00.000000000",1130,831870278.7294]
["2020-03-16T15:13:15.000000000","2020-03-16T22:13:15.000000000",1018,479637.5]
["2020-03-16T15:13:15.000000000","2020-03-16T22:13:15.000000000",1022,114.0993]
["2020-03-16T15:13:30.000000000","2020-03-16T22:13:30.000000000",1016,478400.0]
["2020-03-16T15:13:30.000000000","2020-03-16T22:13:30.000000000",1020,3011343.0]
["2020-03-16T15:13:30.000000000","2020-03-16T22:13:30.000000000",1130,831509796.0837]
["2020-03-16T15:13:45.000000000","2020-03-16T22:13:45.000000000",1018,479516.7]
["2020-03-16T15:13:45.000000000","2020-03-16T22:13:45.000000000",1022,117.5157]
["2020-03-16T15:14:00.000000000","2020-03-16T22:14:00.000000000",1016,478900.0]
["2020-03-16T15:14:00.000000000","2020-03-16T22:14:00.000000000",1020,3011343.0]
["2020-03-16T15:14:00.000000000","2020-03-16T22:14:00.000000000",1130,831870856.1094]
["2020-03-16T15:14:15.000000000","2020-03-16T22:14:15.000000000",1018,479679.19999999995]
["2020-03-16T15:14:15.000000000","2020-03-16T22:14:15.000000000",1022,122.9903]
["2020-03-16T15:14:30.000000000","2020-03-16T22:14:30.000000000",1016,479300.0]
["2020-03-16T15:14:30.000000000","2020-03-16T22:14:30.000000000",1020,3011344.0]
["2020-03-16T15:14:30.000000000","2020-03-16T22:14:30.000000000",1130,833488525.2176]
["2020-03-16T15:14:45.000000000","2020-03-16T22:14:45.000000000",1018,479860.4]
["2020-03-16T15:14:45.000000000","2020-03-16T22:14:45.000000000",1022,128.1229]
["2020-03-16T15:15:00.000000000","2020-03-16T22:15:00.000000000",1016,478800.0]
["2020-03-16T15:15:00.000000000","2020-03-16T22:15:00.000000000",1020,3011345.0]
["2020-03-16T15:15:00.000000000","2020-03-16T22:15:00.000000000",1130,833395450.3055]
["2020-03-16T15:15:15.000000000","2020-03-16T22:15:15.000000000",1018,479810.4]
["2020-03-16T15:15:15.000000000","2020-03-16T22:15:15.000000000",1022,128.5314]
["2020-03-16T15:15:30.000000000","2020-03-16T22:15:30.000000000",1016,479200.0]
["2020-03-16T15:15:30.000000000","2020-03-16T22:15:30.000000000",1020,3011346.0]
["2020-03-16T15:15:30.000000000","2020-03-16T22:15:30.000000000",1130,832773884.1084]
["2020-03-16T15:15:45.000000000","2020-03-16T22:15:45.000000000",1018,478045.8]
["2020-03-16T15:15:45.000000000","2020-03-16T22:15:45.000000000",1022,128.4471]
["2020-03-16T15:16:00.000000000","2020-03-16T22:16:00.000000000",1016,479300.0]
["2020-03-16T15:16:00.000000000","2020-03-16T22:16:00.000000000",1020,3011347.0]
["2020-03-16T15:16:00.000000000","2020-03-16T22:16:00.000000000",1130,833609809.4463]
["2020-03-16T15:16:15.000000000","2020-03-16T22:16:15.000000000",1018,478104.2]
["2020-03-16T15:16:15.000000000","2020-03-16T22:16:15.000000000",1022,128.0275]
["2020-03-16T15:16:30.000000000","2020-03-16T22:16:30.000000000",1016,478900.0]
["2020-03-16T15:16:30.000000000","2020-03-16T22:16:30.000000000",1020,3011348.0]
["2020-03-16T15:16:30.000000000","2020-03-16T22:16:30.000000000",1130,834218679.7]
["2020-03-16T15:16:45.000000000","2020-03-16T22:16:45.000000000",1018,479447.9]
["2020-03-16T15:16:45.000000000","2020-03-16T22:16:45.000000000",1022,123.0924]
["2020-03-16T15:17:00.000000000","2020-03-16T22:17:00.000000000",1016,478900.0]
["2020-03-16T15:17:00.000000000","2020-03-16T22:17:00.000000000",1020,3011349.0]
["2020-03-16T15:17:00.000000000","2020-03-16T22:17:00.000000000",1130,832113120.3693]
["2020-03-16T15:17:15.000000000","2020-03-16T22:17:15.000000000",1018,479356.3]
["2020-03-16T15:17:15.000000000","2020-03-16T22:17:15.000000000",1022,119.2495]
["2020-03-16T15:17:30.000000000","2020-03-16T22:17:30.000000000",1016,479300.0]
["2020-03-16T15:17:30.000000000","2020-03-16T22:17:30.000000000",1020,3011350.0]
["2020-03-16T15:17:30.000000000","2020-03-16T22:17:30.000000000",1130,832661462.395]
["2020-03-16T15:17:45.000000000","2020-03-16T22:17:45.000000000",1018,478241.69999999995]
["2020-03-16T15:17:45.000000000","2020-03-16T22:17:45.000000000",1022,124.3956]
["2020-03-16T15:18:00.000000000","2020-03-16T22:18:00.000000000",1016,479300.0]
["2020-03-16T15:18:00.000000000","2020-03-16T22:18:00.000000000",1020,3011350.0]
["2020-03-16T15:18:00.000000000","2020-03-16T22:18:00.000000000",1130,833811496.96]
["2020-03-16T15:18:15.000000000","2020-03-16T22:18:15.000000000",1018,478350.0]
["2020-03-16T15:18:15.000000000","2020-03-16T22:18:15.000000000",1022,128.1118]
["2020-03-16T15:18:30.000000000","2020-03-16T22:18:30.000000000",1016,479500.0]
["2020-03-16T15:18:30.000000000","2020-03-16T22:18:30.000000000",1020,3011351.0]
["2020-03-16T15:18:30.000000000","2020-03-16T22:18:30.000000000",1130,834326413.7355]
["2020-03-16T15:18:45.000000000","2020-03-16T22:18:45.000000000",1018,478402.10000000003]
["2020-03-16T15:18:45.000000000","2020-03-16T22:18:45.000000000",1022,129.7768]
["2020-03-16T15:19:00.000000000","2020-03-16T22:19:00.000000000",1016,479800.0]
["2020-03-16T15:19:00.000000000","2020-03-16T22:19:00.000000000",1020,3011353.0]
["2020-03-16T15:19:00.000000000","2020-03-16T22:19:00.000000000",1130,833759026.6807]
["2020-03-16T15:19:15.000000000","2020-03-16T22:19:15.000000000",1018,478485.4]
["2020-03-16T15:19:15.000000000","2020-03-16T22:19:15.000000000",1022,132.6074]
["2020-03-16T15:19:30.000000000","2020-03-16T22:19:30.000000000",1016,479300.0]
["2020-03-16T15:19:30.000000000","2020-03-16T22:19:30.000000000",1020,3011353.0]
["2020-03-16T15:19:30.000000000","2020-03-16T22:19:30.000000000",1130,832842973.0981]
["2020-03-16T15:19:45.000000000","2020-03-16T22:19:45.000000000",1018,478239.6]
["2020-03-16T15:19:45.000000000","2020-03-16T22:19:45.000000000",1022,128.0474]
["2020-03-16T15:20:00.000000000","2020-03-16T22:20:00.000000000",1016,479500.0]
["2020-03-16T15:20:00.000000000","2020-03-16T22:20:00.000000000",1020,3011354.0]
["2020-03-16T15:20:00.000000000","2020-03-16T22:20:00.000000000",1130,834073086.6394]
["2020-03-16T15:20:15.000000000","2020-03-16T22:20:15.000000000",1018,478335.39999999997]
["2020-03-16T15:20:15.000000000","2020-03-16T22:20:15.000000000",1022,127.0307]
["2020-03-16T15:20:30.000000000","2020-03-16T22:20:30.000000000",1016,479100.0]
["2020-03-16T15:20:30.000000000","2020-03-16T22:20:30.000000000",1020,3011355.0]
["2020-03-16T15:20:30.000000000","2020-03-16T22:20:30.000000000",1130,834427800.099]
["2020-03-16T15:20:45.000000000","2020-03-16T22:20:45.000000000",1018,479506.3]
["2020-03-16T15:20:45.000000000","2020-03-16T22:20:45.000000000",1022,126.4957]
["2020-03-16T15:21:00.000000000","2020-03-16T22:21:00.000000000",1016,478800.0]
["2020-03-16T15:21:00.000000000","2020-03-16T22:21:00.000000000",1020,3011356.0]
["2020-03-16T15:21:00.000000000","2020-03-16T22:21:00.000000000",1130,833365068.5248]
["2020-03-16T15:21:15.000000000","2020-03-16T22:21:15.000000000",1018,479700.0]
["2020-03-16T15:21:15.000000000","2020-03-16T22:21:15.000000000",1022,112.7916]
["2020-03-16T15:21:30.000000000","2020-03-16T22:21:30.000000000",1016,478400.0]
["2020-03-16T15:21:30.000000000","2020-03-16T22:21:30.000000000",1020,3011357.0]
["2020-03-16T15:21:30.000000000","2020-03-16T22:21:30.000000000",1130,831694343.2663]
["2020-03-16T15:21:45.000000000","2020-03-16T22:21:45.000000000",1018,479279.2]
["2020-03-16T15:21:45.000000000","2020-03-16T22:21:45.000000000",1022,106.4335]
["2020-03-16T15:22:00.000000000","2020-03-16T22:22:00.000000000",1016,477800.0]
["2020-03-16T15:22:00.000000000","2020-03-16T22:22:00.000000000",1020,3011357.0]
["2020-03-16T15:22:00.000000000","2020-03-16T22:22:00.000000000",1130,831486860.769]
["2020-03-16T15:22:15.000000000","2020-03-16T22:22:15.000000000",1018,477535.39999999997]
["2020-03-16T15:22:15.000000000","2020-03-16T22:22:15.000000000",1022,102.0979]
["2020-03-16T15:22:30.000000000","2020-03-16T22:22:30.000000000",1016,478000.0]
["2020-03-16T15:22:30.000000000","2020-03-16T22:22:30.000000000",1020,3011358.0]
["2020-03-16T15:22:30.000000000","2020-03-16T22:22:30.000000000",1130,832068630.1158]
["2020-03-16T15:22:45.000000000","2020-03-16T22:22:45.000000000",1018,476620.8]
["2020-03-16T15:22:45.000000000","2020-03-16T22:22:45.000000000",1022,95.62435]
["2020-03-16T15:23:00.000000000","2020-03-16T22:23:00.000000000",1016,477700.0]
["2020-03-16T15:23:00.000000000","2020-03-16T22:23:00.000000000",1020,3011359.0]
["2020-03-16T15:23:00.000000000","2020-03-16T22:23:00.000000000",1130,830691811.9552]
["2020-03-16T15:23:15.000000000","2020-03-16T22:23:15.000000000",1018,477375.0]
["2020-03-16T15:23:15.000000000","2020-03-16T22:23:15.000000000",1022,88.57808]
["2020-03-16T15:23:30.000000000","2020-03-16T22:23:30.000000000",1016,477200.0]
["2020-03-16T15:23:30.000000000","2020-03-16T22:23:30.000000000",1020,3011359.0]
["2020-03-16T15:23:30.000000000","2020-03-16T22:23:30.000000000",1130,829120785.9649]
["2020-03-16T15:23:45.000000000","2020-03-16T22:23:45.000000000",1018,477856.3]
["2020-03-16T15:23:45.000000000","2020-03-16T22:23:45.000000000",1022,79.66258]
["2020-03-16T15:24:00.000000000","2020-03-16T22:24:00.000000000",1016,477200.0]
["2020-03-16T15:24:00.000000000","2020-03-16T22:24:00.000000000",1020,3011360.0]
["2020-03-16T15:24:00.000000000","2020-03-16T22:24:00.000000000",1130,829849810.416]
["2020-03-16T15:24:15.000000000","2020-03-16T22:24:15.000000000",1018,477375.0]
["2020-03-16T15:24:15.000000000","2020-03-16T22:24:15.000000000",1022,80.68155]
["2020-03-16T15:24:30.000000000","2020-03-16T22:24:30.000000000",1016,476900.0]
["2020-03-16T15:24:30.000000000","2020-03-16T22:24:30.000000000",1020,3011360.0]
["2020-03-16T15:24:30.000000000","2020-03-16T22:24:30.000000000",1130,830304525.776]
["2020-03-16T15:24:45.000000000","2020-03-16T22:24:45.000000000",1018,477637.5]
["2020-03-16T15:24:45.000000000","2020-03-16T22:24:45.000000000",1022,80.75038]
["2020-03-16T15:25:00.000000000","2020-03-16T22:25:00.000000000",1016,477000.0]
["2020-03-16T15:25:00.000000000","2020-03-16T22:25:00.000000000",1020,3011361.0]
["2020-03-16T15:25:00.000000000","2020-03-16T22:25:00.000000000",1130,829235166.0729]
["2020-03-16T15:25:15.000000000","2020-03-16T22:25:15.000000000",1018,477779.2]
["2020-03-16T15:25:15.000000000","2020-03-16T22:25:15.000000000",1022,77.50254]
["2020-03-16T15:25:30.000000000","2020-03-16T22:25:30.000000000",1016,476700.0]
["2020-03-16T15:25:30.000000000","2020-03-16T22:25:30.000000000",1020,3011362.0]
["2020-03-16T15:25:30.000000000","2020-03-16T22:25:30.000000000",1130,828486515.7124]
["2020-03-16T15:25:45.000000000","2020-03-16T22:25:45.000000000",1018,477627.1]
["2020-03-16T15:25:45.000000000","2020-03-16T22:25:45.000000000",1022,71.48188]
["2020-03-16T15:26:00.000000000","2020-03-16T22:26:00.000000000",1016,476500.0]
["2020-03-16T15:26:00.000000000","2020-03-16T22:26:00.000000000",1020,3011362.0]
["2020-03-16T15:26:00.000000000","2020-03-16T22:26:00.000000000",1130,828707248.547]
["2020-03-16T15:26:15.000000000","2020-03-16T22:26:15.000000000",1018,477233.3]
["2020-03-16T15:26:15.000000000","2020-03-16T22:26:15.000000000",1022,64.97955]
["2020-03-16T15:26:30.000000000","2020-03-16T22:26:30.000000000",1016,476400.0]
["2020-03-16T15:26:30.000000000","2020-03-16T22:26:30.000000000",1020,3011362.0]
["2020-03-16T15:26:30.000000000","2020-03-16T22:26:30.000000000",1130,829001157.4782]
["2020-03-16T15:26:45.000000000","2020-03-16T22:26:45.000000000",1018,477127.1]
["2020-03-16T15:26:45.000000000","2020-03-16T22:26:45.000000000",1022,62.18898]
["2020-03-16T15:27:00.000000000","2020-03-16T22:27:00.000000000",1016,476600.0]
["2020-03-16T15:27:00.000000000","2020-03-16T22:27:00.000000000",1020,3011363.0]
["2020-03-16T15:27:00.000000000","2020-03-16T22:27:00.000000000",1130,828634046.4833]
["2020-03-16T15:27:15.000000000","2020-03-16T22:27:15.000000000",1018,477306.2]
["2020-03-16T15:27:15.000000000","2020-03-16T22:27:15.000000000",1022,64.64204]
["2020-03-16T15:27:30.000000000","2020-03-16T22:27:30.000000000",1016,476800.0]
["2020-03-16T15:27:30.000000000","2020-03-16T22:27:30.000000000",1020,3011363.0]
["2020-03-16T15:27:30.000000000","2020-03-16T22:27:30.000000000",1130,828005575.0252]
["2020-03-16T15:27:45.000000000","2020-03-16T22:27:45.000000000",1018,476389.6]
["2020-03-16T15:27:45.000000000","2020-03-16T22:27:45.000000000",1022,69.82131]
["2020-03-16T15:28:00.000000000","2020-03-16T22:28:00.000000000",1016,477200.0]
["2020-03-16T15:28:00.000000000","2020-03-16T22:28:00.000000000",1020,3011364.0]
["2020-03-16T15:28:00.000000000","2020-03-16T22:28:00.000000000",1130,829162213.7616]
["2020-03-16T15:28:15.000000000","2020-03-16T22:28:15.000000000",1018,477602.10000000003]
["2020-03-16T15:28:15.000000000","2020-03-16T22:28:15.000000000",1022,72.10793]
["2020-03-16T15:28:30.000000000","2020-03-16T22:28:30.000000000",1016,477000.0]
["2020-03-16T15:28:30.000000000","2020-03-16T22:28:30.000000000",1020,3011364.0]
["2020-03-16T15:28:30.000000000","2020-03-16T22:28:30.000000000",1130,829349520.6024]
["2020-03-16T15:28:45.000000000","2020-03-16T22:28:45.000000000",1018,477468.8]
["2020-03-16T15:28:45.000000000","2020-03-16T22:28:45.000000000",1022,69.93009]
["2020-03-16T15:29:00.000000000","2020-03-16T22:29:00.000000000",1016,476900.0]
["2020-03-16T15:29:00.000000000","2020-03-16T22:29:00.000000000",1020,3011365.0]
["2020-03-16T15:29:00.000000000","2020-03-16T22:29:00.000000000",1130,828607795.673]
["2020-03-16T15:29:15.000000000","2020-03-16T22:29:15.000000000",1018,477422.9]
["2020-03-16T15:29:15.000000000","2020-03-16T22:29:15.000000000",1022,66.69332]
["2020-03-16T15:29:30.000000000","2020-03-16T22:29:30.000000000",1016,476400.0]
["2020-03-16T15:29:30.000000000","2020-03-16T22:29:30.000000000",1020,3011365.0]
["2020-03-16T15:29:30.000000000","2020-03-16T22:29:30.000000000",1130,828280159.161]
["2020-03-16T15:29:45.000000000","2020-03-16T22:29:45.000000000",1018,476427.1]
["2020-03-16T15:29:45.000000000","2020-03-16T22:29:45.000000000",1022,67.21288]
["2020-03-16T15:30:00.000000000","2020-03-16T22:30:00.000000000",1016,476900.0]
["2020-03-16T15:30:00.000000000","2020-03-16T22:30:00.000000000",1020,3011366.0]
["2020-03-16T15:30:00.000000000","2020-03-16T22:30:00.000000000",1130,829363321.426]
["2020-03-16T15:30:15.000000000","2020-03-16T22:30:15.000000000",1018,477587.5]
["2020-03-16T15:30:15.000000000","2020-03-16T22:30:15.000000000",1022,73.91283]
["2020-03-16T15:30:30.000000000","2020-03-16T22:30:30.000000000",1016,477500.0]
["2020-03-16T15:30:30.000000000","2020-03-16T22:30:30.000000000",1020,3011366.0]
["2020-03-16T15:30:30.000000000","2020-03-16T22:30:30.000000000",1130,829985168.505]
["2020-03-16T15:30:45.000000000","2020-03-16T22:30:45.000000000",1018,477414.60000000003]
["2020-03-16T15:30:45.000000000","2020-03-16T22:30:45.000000000",1022,72.46091]
["2020-03-16T15:31:00.000000000","2020-03-16T22:31:00.000000000",1016,476900.0]
["2020-03-16T15:31:00.000000000","2020-03-16T22:31:00.000000000",1020,3011366.0]
["2020-03-16T15:31:00.000000000","2020-03-16T22:31:00.000000000",1130,829497026.0764]
["2020-03-16T15:31:15.000000000","2020-03-16T22:31:15.000000000",1018,477143.7]
["2020-03-16T15:31:15.000000000","2020-03-16T22:31:15.000000000",1022,66.73552]
["2020-03-16T15:31:30.000000000","2020-03-16T22:31:30.000000000",1016,476200.0]
["2020-03-16T15:31:30.000000000","2020-03-16T22:31:30.000000000",1020,3011367.0]
["2020-03-16T15:31:30.000000000","2020-03-16T22:31:30.000000000",1130,828327686.589]
["2020-03-16T15:31:45.000000000","2020-03-16T22:31:45.000000000",1018,476827.1]
["2020-03-16T15:31:45.000000000","2020-03-16T22:31:45.000000000",1022,64.32456]
["2020-03-16T15:32:00.000000000","2020-03-16T22:32:00.000000000",1016,476500.0]
["2020-03-16T15:32:00.000000000","2020-03-16T22:32:00.000000000",1020,3011368.0]
["2020-03-16T15:32:00.000000000","2020-03-16T22:32:00.000000000",1130,827626011.7752]
["2020-03-16T15:32:15.000000000","2020-03-16T22:32:15.000000000",1018,476929.19999999995]
["2020-03-16T15:32:15.000000000","2020-03-16T22:32:15.000000000",1022,59.92234]
["2020-03-16T15:32:30.000000000","2020-03-16T22:32:30.000000000",1016,476200.0]
["2020-03-16T15:32:30.000000000","2020-03-16T22:32:30.000000000",1020,3011368.0]
["2020-03-16T15:32:30.000000000","2020-03-16T22:32:30.000000000",1130,828688723.5424]
["2020-03-16T15:32:45.000000000","2020-03-16T22:32:45.000000000",1018,474662.5]
["2020-03-16T15:32:45.000000000","2020-03-16T22:32:45.000000000",1022,55.95516]
["2020-03-16T15:33:00.000000000","2020-03-16T22:33:00.000000000",1016,476200.0]
["2020-03-16T15:33:00.000000000","2020-03-16T22:33:00.000000000",1020,3011368.0]
["2020-03-16T15:33:00.000000000","2020-03-16T22:33:00.000000000",1130,828000023.6808]
["2020-03-16T15:33:15.000000000","2020-03-16T22:33:15.000000000",1018,474229.2]
["2020-03-16T15:33:15.000000000","2020-03-16T22:33:15.000000000",1022,51.82377]
["2020-03-16T15:33:30.000000000","2020-03-16T22:33:30.000000000",1016,475500.0]
["2020-03-16T15:33:30.000000000","2020-03-16T22:33:30.000000000",1020,3011369.0]
["2020-03-16T15:33:30.000000000","2020-03-16T22:33:30.000000000",1130,826583148.3875]
["2020-03-16T15:33:45.000000000","2020-03-16T22:33:45.000000000",1018,474608.3]
["2020-03-16T15:33:45.000000000","2020-03-16T22:33:45.000000000",1022,49.84127]
["2020-03-16T15:34:00.000000000","2020-03-16T22:34:00.000000000",1016,475900.0]
["2020-03-16T15:34:00.000000000","2020-03-16T22:34:00.000000000",1020,3011369.0]
["2020-03-16T15:34:00.000000000","2020-03-16T22:34:00.000000000",1130,826055255.4018]
["2020-03-16T15:34:15.000000000","2020-03-16T22:34:15.000000000",1018,474464.60000000003]
["2020-03-16T15:34:15.000000000","2020-03-16T22:34:15.000000000",1022,47.49705]
["2020-03-16T15:34:30.000000000","2020-03-16T22:34:30.000000000",1016,475900.0]
["2020-03-16T15:34:30.000000000","2020-03-16T22:34:30.000000000",1020,3011369.0]
["2020-03-16T15:34:30.000000000","2020-03-16T22:34:30.000000000",1130,827017688.9342]
["2020-03-16T15:34:45.000000000","2020-03-16T22:34:45.000000000",1018,474393.7]
["2020-03-16T15:34:45.000000000","2020-03-16T22:34:45.000000000",1022,46.21608]
["2020-03-16T15:35:00.000000000","2020-03-16T22:35:00.000000000",1016,475900.0]
["2020-03-16T15:35:00.000000000","2020-03-16T22:35:00.000000000",1020,3011370.0]
["2020-03-16T15:35:00.000000000","2020-03-16T22:35:00.000000000",1130,827900596.113]
["2020-03-16T15:35:15.000000000","2020-03-16T22:35:15.000000000",1018,474583.3]
["2020-03-16T15:35:15.000000000","2020-03-16T22:35:15.000000000",1022,45.49457]
["2020-03-16T15:35:30.000000000","2020-03-16T22:35:30.000000000",1016,475900.0]
["2020-03-16T15:35:30.000000000","2020-03-16T22:35:30.000000000",1020,3011370.0]
["2020-03-16T15:35:30.000000000","2020-03-16T22:35:30.000000000",1130,826249160.805]
["2020-03-16T15:35:45.000000000","2020-03-16T22:35:45.000000000",1018,475347.89999999997]
["2020-03-16T15:35:45.000000000","2020-03-16T22:35:45.000000000",1022,44.01828]
["2020-03-16T15:36:00.000000000","2020-03-16T22:36:00.000000000",1016,475200.0]
["2020-03-16T15:36:00.000000000","2020-03-16T22:36:00.000000000",1020,3011370.0]
["2020-03-16T15:36:00.000000000","2020-03-16T22:36:00.000000000",1130,825721267.644]
["2020-03-16T15:36:15.000000000","2020-03-16T22:36:15.000000000",1018,474458.3]
["2020-03-16T15:36:15.000000000","2020-03-16T22:36:15.000000000",1022,42.91936]
["2020-03-16T15:36:30.000000000","2020-03-16T22:36:30.000000000",1016,475800.0]
["2020-03-16T15:36:30.000000000","2020-03-16T22:36:30.000000000",1020,3011371.0]
["2020-03-16T15:36:30.000000000","2020-03-16T22:36:30.000000000",1130,826830930.9216]
["2020-03-16T15:36:45.000000000","2020-03-16T22:36:45.000000000",1018,475945.80000000005]
["2020-03-16T15:36:45.000000000","2020-03-16T22:36:45.000000000",1022,42.12682]
["2020-03-16T15:37:00.000000000","2020-03-16T22:37:00.000000000",1016,475700.0]
["2020-03-16T15:37:00.000000000","2020-03-16T22:37:00.000000000",1020,3011371.0]
["2020-03-16T15:37:00.000000000","2020-03-16T22:37:00.000000000",1130,826657174.8149]
["2020-03-16T15:37:15.000000000","2020-03-16T22:37:15.000000000",1018,474570.80000000005]
["2020-03-16T15:37:15.000000000","2020-03-16T22:37:15.000000000",1022,41.67393]
["2020-03-16T15:37:30.000000000","2020-03-16T22:37:30.000000000",1016,476000.0]
["2020-03-16T15:37:30.000000000","2020-03-16T22:37:30.000000000",1020,3011371.0]
["2020-03-16T15:37:30.000000000","2020-03-16T22:37:30.000000000",1130,826149156.5272]
["2020-03-16T15:37:45.000000000","2020-03-16T22:37:45.000000000",1018,475270.8]
["2020-03-16T15:37:45.000000000","2020-03-16T22:37:45.000000000",1022,41.08781]
["2020-03-16T15:38:00.000000000","2020-03-16T22:38:00.000000000",1016,475500.0]
["2020-03-16T15:38:00.000000000","2020-03-16T22:38:00.000000000",1020,3011372.0]
["2020-03-16T15:38:00.000000000","2020-03-16T22:38:00.000000000",1130,826149430.8704]
["2020-03-16T15:38:15.000000000","2020-03-16T22:38:15.000000000",1018,475575.0]
["2020-03-16T15:38:15.000000000","2020-03-16T22:38:15.000000000",1022,40.97686]
["2020-03-16T15:38:30.000000000","2020-03-16T22:38:30.000000000",1016,475600.0]
["2020-03-16T15:38:30.000000000","2020-03-16T22:38:30.000000000",1020,3011372.0]
["2020-03-16T15:38:30.000000000","2020-03-16T22:38:30.000000000",1130,826263260.732]
["2020-03-16T15:38:45.000000000","2020-03-16T22:38:45.000000000",1018,475500.0]
["2020-03-16T15:38:45.000000000","2020-03-16T22:38:45.000000000",1022,40.69934]
["2020-03-16T15:39:00.000000000","2020-03-16T22:39:00.000000000",1016,475700.0]
["2020-03-16T15:39:00.000000000","2020-03-16T22:39:00.000000000",1020,3011372.0]
["2020-03-16T15:39:00.000000000","2020-03-16T22:39:00.000000000",1130,826182857.0996]
["2020-03-16T15:39:15.000000000","2020-03-16T22:39:15.000000000",1018,475862.5]
["2020-03-16T15:39:15.000000000","2020-03-16T22:39:15.000000000",1022,40.42625]
["2020-03-16T15:39:30.000000000","2020-03-16T22:39:30.000000000",1016,475600.0]
["2020-03-16T15:39:30.000000000","2020-03-16T22:39:30.000000000",1020,3011372.0]
["2020-03-16T15:39:30.000000000","2020-03-16T22:39:30.000000000",1130,825888947.1924]
["2020-03-16T15:39:45.000000000","2020-03-16T22:39:45.000000000",1018,475768.7]
["2020-03-16T15:39:45.000000000","2020-03-16T22:39:45.000000000",1022,40.05107]
["2020-03-16T15:40:00.000000000","2020-03-16T22:40:00.000000000",1016,475600.0]
["2020-03-16T15:40:00.000000000","2020-03-16T22:40:00.000000000",1020,3011373.0]
["2020-03-16T15:40:00.000000000","2020-03-16T22:40:00.000000000",1130,825909096.5109]
["2020-03-16T15:40:15.000000000","2020-03-16T22:40:15.000000000",1018,475529.2]
["2020-03-16T15:40:15.000000000","2020-03-16T22:40:15.000000000",1022,39.3496]
["2020-03-16T15:40:30.000000000","2020-03-16T22:40:30.000000000",1016,475600.0]
["2020-03-16T15:40:30.000000000","2020-03-16T22:40:30.000000000",1020,3011373.0]
["2020-03-16T15:40:30.000000000","2020-03-16T22:40:30.000000000",1130,826524320.0148]
["2020-03-16T15:40:45.000000000","2020-03-16T22:40:45.000000000",1018,475883.30000000005]
["2020-03-16T15:40:45.000000000","2020-03-16T22:40:45.000000000",1022,38.72802]
["2020-03-16T15:41:00.000000000","2020-03-16T22:41:00.000000000",1016,475700.0]
["2020-03-16T15:41:00.000000000","2020-03-16T22:41:00.000000000",1020,3011373.0]
["2020-03-16T15:41:00.000000000","2020-03-16T22:41:00.000000000",1130,826423740.1566]
["2020-03-16T15:41:15.000000000","2020-03-16T22:41:15.000000000",1018,475093.8]
["2020-03-16T15:41:15.000000000","2020-03-16T22:41:15.000000000",1022,37.85777]
["2020-03-16T15:41:30.000000000","2020-03-16T22:41:30.000000000",1016,475200.0]
["2020-03-16T15:41:30.000000000","2020-03-16T22:41:30.000000000",1020,3011373.0]
["2020-03-16T15:41:30.000000000","2020-03-16T22:41:30.000000000",1130,825494430.4488]
["2020-03-16T15:41:45.000000000","2020-03-16T22:41:45.000000000",1018,474562.5]
["2020-03-16T15:41:45.000000000","2020-03-16T22:41:45.000000000",1022,37.88884]
["2020-03-16T15:42:00.000000000","2020-03-16T22:42:00.000000000",1016,475300.0]
["2020-03-16T15:42:00.000000000","2020-03-16T22:42:00.000000000",1020,3011374.0]
["2020-03-16T15:42:00.000000000","2020-03-16T22:42:00.000000000",1130,826096678.237]
["2020-03-16T15:42:15.000000000","2020-03-16T22:42:15.000000000",1018,475762.5]
["2020-03-16T15:42:15.000000000","2020-03-16T22:42:15.000000000",1022,37.45374]
["2020-03-16T15:42:30.000000000","2020-03-16T22:42:30.000000000",1016,475500.0]
["2020-03-16T15:42:30.000000000","2020-03-16T22:42:30.000000000",1020,3011374.0]
["2020-03-16T15:42:30.000000000","2020-03-16T22:42:30.000000000",1130,826657998.3506]
["2020-03-16T15:42:45.000000000","2020-03-16T22:42:45.000000000",1018,474462.5]
["2020-03-16T15:42:45.000000000","2020-03-16T22:42:45.000000000",1022,37.07189]
["2020-03-16T15:43:00.000000000","2020-03-16T22:43:00.000000000",1016,474800.0]
["2020-03-16T15:43:00.000000000","2020-03-16T22:43:00.000000000",1020,3011374.0]
["2020-03-16T15:43:00.000000000","2020-03-16T22:43:00.000000000",1130,825307698.249]
["2020-03-16T15:43:15.000000000","2020-03-16T22:43:15.000000000",1018,474516.7]
["2020-03-16T15:43:15.000000000","2020-03-16T22:43:15.000000000",1022,36.47692]
["2020-03-16T15:43:30.000000000","2020-03-16T22:43:30.000000000",1016,475800.0]
["2020-03-16T15:43:30.000000000","2020-03-16T22:43:30.000000000",1020,3011374.0]
["2020-03-16T15:43:30.000000000","2020-03-16T22:43:30.000000000",1130,825996098.3454]
["2020-03-16T15:43:45.000000000","2020-03-16T22:43:45.000000000",1018,474520.8]
["2020-03-16T15:43:45.000000000","2020-03-16T22:43:45.000000000",1022,36.30602]
["2020-03-16T15:44:00.000000000","2020-03-16T22:44:00.000000000",1016,475500.0]
["2020-03-16T15:44:00.000000000","2020-03-16T22:44:00.000000000",1020,3011375.0]
["2020-03-16T15:44:00.000000000","2020-03-16T22:44:00.000000000",1130,826558295.2125]
["2020-03-16T15:44:15.000000000","2020-03-16T22:44:15.000000000",1018,474183.3]
["2020-03-16T15:44:15.000000000","2020-03-16T22:44:15.000000000",1022,36.28374]
["2020-03-16T15:44:30.000000000","2020-03-16T22:44:30.000000000",1016,475800.0]
["2020-03-16T15:44:30.000000000","2020-03-16T22:44:30.000000000",1020,3011375.0]
["2020-03-16T15:44:30.000000000","2020-03-16T22:44:30.000000000",1130,826999461.65]
["2020-03-16T15:44:45.000000000","2020-03-16T22:44:45.000000000",1018,475375.0]
["2020-03-16T15:44:45.000000000","2020-03-16T22:44:45.000000000",1022,36.6967]
["2020-03-16T15:45:00.000000000","2020-03-16T22:45:00.000000000",1016,475500.0]
["2020-03-16T15:45:00.000000000","2020-03-16T22:45:00.000000000",1020,3011375.0]
["2020-03-16T15:45:00.000000000","2020-03-16T22:45:00.000000000",1130,825775939.9875]
["2020-03-16T15:45:15.000000000","2020-03-16T22:45:15.000000000",1018,475722.89999999997]
["2020-03-16T15:45:15.000000000","2020-03-16T22:45:15.000000000",1022,36.66781]
["2020-03-16T15:45:30.000000000","2020-03-16T22:45:30.000000000",1016,475200.0]
["2020-03-16T15:45:30.000000000","2020-03-16T22:45:30.000000000",1020,3011375.0]
["2020-03-16T15:45:30.000000000","2020-03-16T22:45:30.000000000",1130,825755763.775]
["2020-03-16T15:45:45.000000000","2020-03-16T22:45:45.000000000",1018,474118.7]
["2020-03-16T15:45:45.000000000","2020-03-16T22:45:45.000000000",1022,36.69005]
["2020-03-16T15:46:00.000000000","2020-03-16T22:46:00.000000000",1016,475600.0]
["2020-03-16T15:46:00.000000000","2020-03-16T22:46:00.000000000",1020,3011376.0]
["2020-03-16T15:46:00.000000000","2020-03-16T22:46:00.000000000",1130,826431188.4864]
["2020-03-16T15:46:15.000000000","2020-03-16T22:46:15.000000000",1018,475814.6]
["2020-03-16T15:46:15.000000000","2020-03-16T22:46:15.000000000",1022,36.03957]
["2020-03-16T15:46:30.000000000","2020-03-16T22:46:30.000000000",1016,475300.0]
["2020-03-16T15:46:30.000000000","2020-03-16T22:46:30.000000000",1020,3011376.0]
["2020-03-16T15:46:30.000000000","2020-03-16T22:46:30.000000000",1130,826097226.888]
["2020-03-16T15:46:45.000000000","2020-03-16T22:46:45.000000000",1018,474585.39999999997]
["2020-03-16T15:46:45.000000000","2020-03-16T22:46:45.000000000",1022,35.91305]
["2020-03-16T15:47:00.000000000","2020-03-16T22:47:00.000000000",1016,475100.0]
["2020-03-16T15:47:00.000000000","2020-03-16T22:47:00.000000000",1020,3011376.0]
["2020-03-16T15:47:00.000000000","2020-03-16T22:47:00.000000000",1130,825702736.632]
["2020-03-16T15:47:15.000000000","2020-03-16T22:47:15.000000000",1018,475635.4]
["2020-03-16T15:47:15.000000000","2020-03-16T22:47:15.000000000",1022,35.78646]
["2020-03-16T15:47:30.000000000","2020-03-16T22:47:30.000000000",1016,474800.0]
["2020-03-16T15:47:30.000000000","2020-03-16T22:47:30.000000000",1020,3011376.0]
["2020-03-16T15:47:30.000000000","2020-03-16T22:47:30.000000000",1130,825996948.0672]
["2020-03-16T15:47:45.000000000","2020-03-16T22:47:45.000000000",1018,475929.19999999995]
["2020-03-16T15:47:45.000000000","2020-03-16T22:47:45.000000000",1022,35.731]
["2020-03-16T15:48:00.000000000","2020-03-16T22:48:00.000000000",1016,475400.0]
["2020-03-16T15:48:00.000000000","2020-03-16T22:48:00.000000000",1020,3011376.0]
["2020-03-16T15:48:00.000000000","2020-03-16T22:48:00.000000000",1130,826157454.408]
["2020-03-16T15:48:15.000000000","2020-03-16T22:48:15.000000000",1018,474031.3]
["2020-03-16T15:48:15.000000000","2020-03-16T22:48:15.000000000",1022,35.81313]
["2020-03-16T15:48:30.000000000","2020-03-16T22:48:30.000000000",1016,475200.0]
["2020-03-16T15:48:30.000000000","2020-03-16T22:48:30.000000000",1020,3011377.0]
["2020-03-16T15:48:30.000000000","2020-03-16T22:48:30.000000000",1130,826618770.5722]
["2020-03-16T15:48:45.000000000","2020-03-16T22:48:45.000000000",1018,475768.7]
["2020-03-16T15:48:45.000000000","2020-03-16T22:48:45.000000000",1022,35.67771]
["2020-03-16T15:49:00.000000000","2020-03-16T22:49:00.000000000",1016,475400.0]
["2020-03-16T15:49:00.000000000","2020-03-16T22:49:00.000000000",1020,3011377.0]
["2020-03-16T15:49:00.000000000","2020-03-16T22:49:00.000000000",1130,825515703.1771]
["2020-03-16T15:49:15.000000000","2020-03-16T22:49:15.000000000",1018,475233.3]
["2020-03-16T15:49:15.000000000","2020-03-16T22:49:15.000000000",1022,35.36253]
["2020-03-16T15:49:30.000000000","2020-03-16T22:49:30.000000000",1016,475200.0]
["2020-03-16T15:49:30.000000000","2020-03-16T22:49:30.000000000",1020,3011377.0]
["2020-03-16T15:49:30.000000000","2020-03-16T22:49:30.000000000",1130,825963796.0747]
["2020-03-16T15:49:45.000000000","2020-03-16T22:49:45.000000000",1018,475927.1]
["2020-03-16T15:49:45.000000000","2020-03-16T22:49:45.000000000",1022,35.79758]
["2020-03-16T15:50:00.000000000","2020-03-16T22:50:00.000000000",1016,474900.0]
["2020-03-16T15:50:00.000000000","2020-03-16T22:50:00.000000000",1020,3011377.0]
["2020-03-16T15:50:00.000000000","2020-03-16T22:50:00.000000000",1130,827000010.9004]
["2020-03-16T15:50:15.000000000","2020-03-16T22:50:15.000000000",1018,475279.2]
["2020-03-16T15:50:15.000000000","2020-03-16T22:50:15.000000000",1022,36.35703]
["2020-03-16T15:50:30.000000000","2020-03-16T22:50:30.000000000",1016,475300.0]
["2020-03-16T15:50:30.000000000","2020-03-16T22:50:30.000000000",1020,3011378.0]
["2020-03-16T15:50:30.000000000","2020-03-16T22:50:30.000000000",1130,826137826.8664]
["2020-03-16T15:50:45.000000000","2020-03-16T22:50:45.000000000",1018,475345.8]
["2020-03-16T15:50:45.000000000","2020-03-16T22:50:45.000000000",1022,37.1829]
["2020-03-16T15:51:00.000000000","2020-03-16T22:51:00.000000000",1016,475600.0]
["2020-03-16T15:51:00.000000000","2020-03-16T22:51:00.000000000",1020,3011378.0]
["2020-03-16T15:51:00.000000000","2020-03-16T22:51:00.000000000",1130,826010746.7148]
["2020-03-16T15:51:15.000000000","2020-03-16T22:51:15.000000000",1018,474397.89999999997]
["2020-03-16T15:51:15.000000000","2020-03-16T22:51:15.000000000",1022,38.2152]
["2020-03-16T15:51:30.000000000","2020-03-16T22:51:30.000000000",1016,475500.0]
["2020-03-16T15:51:30.000000000","2020-03-16T22:51:30.000000000",1020,3011378.0]
["2020-03-16T15:51:30.000000000","2020-03-16T22:51:30.000000000",1130,826906631.6698]
["2020-03-16T15:51:45.000000000","2020-03-16T22:51:45.000000000",1018,474264.6]
["2020-03-16T15:51:45.000000000","2020-03-16T22:51:45.000000000",1022,38.45272]
["2020-03-16T15:52:00.000000000","2020-03-16T22:52:00.000000000",1016,475400.0]
["2020-03-16T15:52:00.000000000","2020-03-16T22:52:00.000000000",1020,3011378.0]
["2020-03-16T15:52:00.000000000","2020-03-16T22:52:00.000000000",1130,826999984.3878]
["2020-03-16T15:52:15.000000000","2020-03-16T22:52:15.000000000",1018,474454.2]
["2020-03-16T15:52:15.000000000","2020-03-16T22:52:15.000000000",1022,38.73909]
["2020-03-16T15:52:30.000000000","2020-03-16T22:52:30.000000000",1016,475300.0]
["2020-03-16T15:52:30.000000000","2020-03-16T22:52:30.000000000",1020,3011379.0]
["2020-03-16T15:52:30.000000000","2020-03-16T22:52:30.000000000",1130,826124549.9997]
["2020-03-16T15:52:45.000000000","2020-03-16T22:52:45.000000000",1018,474708.3]
["2020-03-16T15:52:45.000000000","2020-03-16T22:52:45.000000000",1022,39.88018]
["2020-03-16T15:53:00.000000000","2020-03-16T22:53:00.000000000",1016,475800.0]
["2020-03-16T15:53:00.000000000","2020-03-16T22:53:00.000000000",1020,3011379.0]
["2020-03-16T15:53:00.000000000","2020-03-16T22:53:00.000000000",1130,826833428.6163]
["2020-03-16T15:53:15.000000000","2020-03-16T22:53:15.000000000",1018,474347.89999999997]
["2020-03-16T15:53:15.000000000","2020-03-16T22:53:15.000000000",1022,40.35304]
["2020-03-16T15:53:30.000000000","2020-03-16T22:53:30.000000000",1016,475600.0]
["2020-03-16T15:53:30.000000000","2020-03-16T22:53:30.000000000",1020,3011379.0]
["2020-03-16T15:53:30.000000000","2020-03-16T22:53:30.000000000",1130,826579569.3666]
["2020-03-16T15:53:45.000000000","2020-03-16T22:53:45.000000000",1018,474231.3]
["2020-03-16T15:53:45.000000000","2020-03-16T22:53:45.000000000",1022,40.50175]
["2020-03-16T15:54:00.000000000","2020-03-16T22:54:00.000000000",1016,475500.0]
["2020-03-16T15:54:00.000000000","2020-03-16T22:54:00.000000000",1020,3011380.0]
["2020-03-16T15:54:00.000000000","2020-03-16T22:54:00.000000000",1130,826666270.458]
["2020-03-16T15:54:15.000000000","2020-03-16T22:54:15.000000000",1018,474147.89999999997]
["2020-03-16T15:54:15.000000000","2020-03-16T22:54:15.000000000",1022,40.77035]
["2020-03-16T15:54:30.000000000","2020-03-16T22:54:30.000000000",1016,475600.0]
["2020-03-16T15:54:30.000000000","2020-03-16T22:54:30.000000000",1020,3011380.0]
["2020-03-16T15:54:30.000000000","2020-03-16T22:54:30.000000000",1130,826198603.144]
["2020-03-16T15:54:45.000000000","2020-03-16T22:54:45.000000000",1018,476122.9]
["2020-03-16T15:54:45.000000000","2020-03-16T22:54:45.000000000",1022,41.56738]
["2020-03-16T15:55:00.000000000","2020-03-16T22:55:00.000000000",1016,476100.0]
["2020-03-16T15:55:00.000000000","2020-03-16T22:55:00.000000000",1020,3011380.0]
["2020-03-16T15:55:00.000000000","2020-03-16T22:55:00.000000000",1130,826238654.498]
["2020-03-16T15:55:15.000000000","2020-03-16T22:55:15.000000000",1018,474587.5]
["2020-03-16T15:55:15.000000000","2020-03-16T22:55:15.000000000",1022,41.53406]
["2020-03-16T15:55:30.000000000","2020-03-16T22:55:30.000000000",1016,475800.0]
["2020-03-16T15:55:30.000000000","2020-03-16T22:55:30.000000000",1020,3011380.0]
["2020-03-16T15:55:30.000000000","2020-03-16T22:55:30.000000000",1130,827782890.162]
["2020-03-16T15:55:45.000000000","2020-03-16T22:55:45.000000000",1018,474695.80000000005]
["2020-03-16T15:55:45.000000000","2020-03-16T22:55:45.000000000",1022,41.26991]
["2020-03-16T15:56:00.000000000","2020-03-16T22:56:00.000000000",1016,475800.0]
["2020-03-16T15:56:00.000000000","2020-03-16T22:56:00.000000000",1020,3011381.0]
["2020-03-16T15:56:00.000000000","2020-03-16T22:56:00.000000000",1130,826726772.5921]
["2020-03-16T15:56:15.000000000","2020-03-16T22:56:15.000000000",1018,476068.8]
["2020-03-16T15:56:15.000000000","2020-03-16T22:56:15.000000000",1022,41.25875]
["2020-03-16T15:56:30.000000000","2020-03-16T22:56:30.000000000",1016,475900.0]
["2020-03-16T15:56:30.000000000","2020-03-16T22:56:30.000000000",1020,3011381.0]
["2020-03-16T15:56:30.000000000","2020-03-16T22:56:30.000000000",1130,826666846.1102]
["2020-03-16T15:56:45.000000000","2020-03-16T22:56:45.000000000",1018,474927.1]
["2020-03-16T15:56:45.000000000","2020-03-16T22:56:45.000000000",1022,41.39643]
["2020-03-16T15:57:00.000000000","2020-03-16T22:57:00.000000000",1016,475800.0]
["2020-03-16T15:57:00.000000000","2020-03-16T22:57:00.000000000",1020,3011381.0]
["2020-03-16T15:57:00.000000000","2020-03-16T22:57:00.000000000",1130,827689511.0978]
["2020-03-16T15:57:15.000000000","2020-03-16T22:57:15.000000000",1018,474677.1]
["2020-03-16T15:57:15.000000000","2020-03-16T22:57:15.000000000",1022,41.56516]
["2020-03-16T15:57:30.000000000","2020-03-16T22:57:30.000000000",1016,475700.0]
["2020-03-16T15:57:30.000000000","2020-03-16T22:57:30.000000000",1020,3011382.0]
["2020-03-16T15:57:30.000000000","2020-03-16T22:57:30.000000000",1130,827575955.712]
["2020-03-16T15:57:45.000000000","2020-03-16T22:57:45.000000000",1018,474679.19999999995]
["2020-03-16T15:57:45.000000000","2020-03-16T22:57:45.000000000",1022,41.74278]
["2020-03-16T15:58:00.000000000","2020-03-16T22:58:00.000000000",1016,475900.0]
["2020-03-16T15:58:00.000000000","2020-03-16T22:58:00.000000000",1020,3011382.0]
["2020-03-16T15:58:00.000000000","2020-03-16T22:58:00.000000000",1130,826479812.664]
["2020-03-16T15:58:15.000000000","2020-03-16T22:58:15.000000000",1018,474695.80000000005]
["2020-03-16T15:58:15.000000000","2020-03-16T22:58:15.000000000",1022,41.70501]
["2020-03-16T15:58:30.000000000","2020-03-16T22:58:30.000000000",1016,475800.0]
["2020-03-16T15:58:30.000000000","2020-03-16T22:58:30.000000000",1020,3011382.0]
["2020-03-16T15:58:30.000000000","2020-03-16T22:58:30.000000000",1130,827201640.9294]
["2020-03-16T15:58:45.000000000","2020-03-16T22:58:45.000000000",1018,474695.80000000005]
["2020-03-16T15:58:45.000000000","2020-03-16T22:58:45.000000000",1022,41.60735]
["2020-03-16T15:59:00.000000000","2020-03-16T22:59:00.000000000",1016,475900.0]
["2020-03-16T15:59:00.000000000","2020-03-16T22:59:00.000000000",1020,3011383.0]
["2020-03-16T15:59:00.000000000","2020-03-16T22:59:00.000000000",1130,827549730.3576]
["2020-03-16T15:59:15.000000000","2020-03-16T22:59:15.000000000",1018,474633.30000000005]
["2020-03-16T15:59:15.000000000","2020-03-16T22:59:15.000000000",1022,41.22992]
["2020-03-16T15:59:30.000000000","2020-03-16T22:59:30.000000000",1016,476200.0]
["2020-03-16T15:59:30.000000000","2020-03-16T22:59:30.000000000",1020,3011383.0]
["2020-03-16T15:59:30.000000000","2020-03-16T22:59:30.000000000",1130,827048335.0881]
["2020-03-16T15:59:45.000000000","2020-03-16T22:59:45.000000000",1018,476525.0]
["2020-03-16T15:59:45.000000000","2020-03-16T22:59:45.000000000",1022,40.39519]
["2020-03-16T16:00:00.000000000","2020-03-16T23:00:00.000000000",1016,475700.0]
["2020-03-16T16:00:00.000000000","2020-03-16T23:00:00.000000000",1020,3011383.0]
["2020-03-16T16:00:00.000000000","2020-03-16T23:00:00.000000000",1130,826767674.1925]
["2020-03-16T16:00:15.000000000","2020-03-16T23:00:15.000000000",1018,474295.8]
["2020-03-16T16:00:15.000000000","2020-03-16T23:00:15.000000000",1022,39.42513]
["2020-03-16T16:00:30.000000000","2020-03-16T23:00:30.000000000",1016,476200.0]
["2020-03-16T16:00:30.000000000","2020-03-16T23:00:30.000000000",1020,3011383.0]
["2020-03-16T16:00:30.000000000","2020-03-16T23:00:30.000000000",1130,827402774.8672]
["2020-03-16T16:00:45.000000000","2020-03-16T23:00:45.000000000",1018,475202.1]
["2020-03-16T16:00:45.000000000","2020-03-16T23:00:45.000000000",1022,38.859]
["2020-03-16T16:01:00.000000000","2020-03-16T23:01:00.000000000",1016,475600.0]
["2020-03-16T16:01:00.000000000","2020-03-16T23:01:00.000000000",1020,3011384.0]
["2020-03-16T16:01:00.000000000","2020-03-16T23:01:00.000000000",1130,827616857.8896]
["2020-03-16T16:01:15.000000000","2020-03-16T23:01:15.000000000",1018,474854.2]
["2020-03-16T16:01:15.000000000","2020-03-16T23:01:15.000000000",1022,37.63356]
["2020-03-16T16:01:30.000000000","2020-03-16T23:01:30.000000000",1016,475400.0]
["2020-03-16T16:01:30.000000000","2020-03-16T23:01:30.000000000",1020,3011384.0]
["2020-03-16T16:01:30.000000000","2020-03-16T23:01:30.000000000",1130,826286729.5768]
["2020-03-16T16:01:45.000000000","2020-03-16T23:01:45.000000000",1018,474454.2]
["2020-03-16T16:01:45.000000000","2020-03-16T23:01:45.000000000",1022,36.40587]
["2020-03-16T16:02:00.000000000","2020-03-16T23:02:00.000000000",1016,475600.0]
["2020-03-16T16:02:00.000000000","2020-03-16T23:02:00.000000000",1020,3011384.0]
["2020-03-16T16:02:00.000000000","2020-03-16T23:02:00.000000000",1130,827603306.6616]
["2020-03-16T16:02:15.000000000","2020-03-16T23:02:15.000000000",1018,474529.2]
["2020-03-16T16:02:15.000000000","2020-03-16T23:02:15.000000000",1022,35.00502]
["2020-03-16T16:02:30.000000000","2020-03-16T23:02:30.000000000",1016,475400.0]
["2020-03-16T16:02:30.000000000","2020-03-16T23:02:30.000000000",1020,3011384.0]
["2020-03-16T16:02:30.000000000","2020-03-16T23:02:30.000000000",1130,826774573.7848]
["2020-03-16T16:02:45.000000000","2020-03-16T23:02:45.000000000",1018,474322.9]
["2020-03-16T16:02:45.000000000","2020-03-16T23:02:45.000000000",1022,34.36568]
["2020-03-16T16:03:00.000000000","2020-03-16T23:03:00.000000000",1016,475600.0]
["2020-03-16T16:03:00.000000000","2020-03-16T23:03:00.000000000",1020,3011385.0]
["2020-03-16T16:03:00.000000000","2020-03-16T23:03:00.000000000",1130,826240026.3585]
["2020-03-16T16:03:15.000000000","2020-03-16T23:03:15.000000000",1018,474950.0]
["2020-03-16T16:03:15.000000000","2020-03-16T23:03:15.000000000",1022,33.33109]
["2020-03-16T16:03:30.000000000","2020-03-16T23:03:30.000000000",1016,475600.0]
["2020-03-16T16:03:30.000000000","2020-03-16T23:03:30.000000000",1020,3011385.0]
["2020-03-16T16:03:30.000000000","2020-03-16T23:03:30.000000000",1130,826400533.179]
["2020-03-16T16:03:45.000000000","2020-03-16T23:03:45.000000000",1018,474618.7]
["2020-03-16T16:03:45.000000000","2020-03-16T23:03:45.000000000",1022,32.41653]
["2020-03-16T16:04:00.000000000","2020-03-16T23:04:00.000000000",1016,475500.0]
["2020-03-16T16:04:00.000000000","2020-03-16T23:04:00.000000000",1020,3011385.0]
["2020-03-16T16:04:00.000000000","2020-03-16T23:04:00.000000000",1130,827296119.078]
["2020-03-16T16:04:15.000000000","2020-03-16T23:04:15.000000000",1018,474458.3]
["2020-03-16T16:04:15.000000000","2020-03-16T23:04:15.000000000",1022,31.74168]
["2020-03-16T16:04:30.000000000","2020-03-16T23:04:30.000000000",1016,475200.0]
["2020-03-16T16:04:30.000000000","2020-03-16T23:04:30.000000000",1020,3011385.0]
["2020-03-16T16:04:30.000000000","2020-03-16T23:04:30.000000000",1130,826039468.1175]
["2020-03-16T16:04:45.000000000","2020-03-16T23:04:45.000000000",1018,474066.7]
["2020-03-16T16:04:45.000000000","2020-03-16T23:04:45.000000000",1022,31.30208]
["2020-03-16T16:05:00.000000000","2020-03-16T23:05:00.000000000",1016,474900.0]
["2020-03-16T16:05:00.000000000","2020-03-16T23:05:00.000000000",1020,3011386.0]
["2020-03-16T16:05:00.000000000","2020-03-16T23:05:00.000000000",1130,825525096.5556]
["2020-03-16T16:05:15.000000000","2020-03-16T23:05:15.000000000",1018,475431.2]
["2020-03-16T16:05:15.000000000","2020-03-16T23:05:15.000000000",1022,30.94251]
["2020-03-16T16:05:30.000000000","2020-03-16T23:05:30.000000000",1016,475200.0]
["2020-03-16T16:05:30.000000000","2020-03-16T23:05:30.000000000",1020,3011386.0]
["2020-03-16T16:05:30.000000000","2020-03-16T23:05:30.000000000",1130,826300528.4506]
["2020-03-16T16:05:45.000000000","2020-03-16T23:05:45.000000000",1018,474066.7]
["2020-03-16T16:05:45.000000000","2020-03-16T23:05:45.000000000",1022,30.736]
["2020-03-16T16:06:00.000000000","2020-03-16T23:06:00.000000000",1016,474600.0]
["2020-03-16T16:06:00.000000000","2020-03-16T23:06:00.000000000",1020,3011386.0]
["2020-03-16T16:06:00.000000000","2020-03-16T23:06:00.000000000",1130,826735071.4504]
["2020-03-16T16:06:15.000000000","2020-03-16T23:06:15.000000000",1018,474668.8]
["2020-03-16T16:06:15.000000000","2020-03-16T23:06:15.000000000",1022,30.69381]
["2020-03-16T16:06:30.000000000","2020-03-16T23:06:30.000000000",1016,475700.0]
["2020-03-16T16:06:30.000000000","2020-03-16T23:06:30.000000000",1020,3011386.0]
["2020-03-16T16:06:30.000000000","2020-03-16T23:06:30.000000000",1130,824950222.9682]
["2020-03-16T16:06:45.000000000","2020-03-16T23:06:45.000000000",1018,474322.9]
["2020-03-16T16:06:45.000000000","2020-03-16T23:06:45.000000000",1022,30.83592]
["2020-03-16T16:07:00.000000000","2020-03-16T23:07:00.000000000",1016,475700.0]
["2020-03-16T16:07:00.000000000","2020-03-16T23:07:00.000000000",1020,3011386.0]
["2020-03-16T16:07:00.000000000","2020-03-16T23:07:00.000000000",1130,826199948.1582]
["2020-03-16T16:07:15.000000000","2020-03-16T23:07:15.000000000",1018,474318.8]
["2020-03-16T16:07:15.000000000","2020-03-16T23:07:15.000000000",1022,30.82702]
["2020-03-16T16:07:30.000000000","2020-03-16T23:07:30.000000000",1016,475700.0]
["2020-03-16T16:07:30.000000000","2020-03-16T23:07:30.000000000",1020,3011387.0]
["2020-03-16T16:07:30.000000000","2020-03-16T23:07:30.000000000",1130,827149411.6993]
["2020-03-16T16:07:45.000000000","2020-03-16T23:07:45.000000000",1018,474358.3]
["2020-03-16T16:07:45.000000000","2020-03-16T23:07:45.000000000",1022,31.23998]
["2020-03-16T16:08:00.000000000","2020-03-16T23:08:00.000000000",1016,475600.0]
["2020-03-16T16:08:00.000000000","2020-03-16T23:08:00.000000000",1020,3011387.0]
["2020-03-16T16:08:00.000000000","2020-03-16T23:08:00.000000000",1130,826675118.2468]
["2020-03-16T16:08:15.000000000","2020-03-16T23:08:15.000000000",1018,474291.7]
["2020-03-16T16:08:15.000000000","2020-03-16T23:08:15.000000000",1022,31.52196]
["2020-03-16T16:08:30.000000000","2020-03-16T23:08:30.000000000",1016,475900.0]
["2020-03-16T16:08:30.000000000","2020-03-16T23:08:30.000000000",1020,3011387.0]
["2020-03-16T16:08:30.000000000","2020-03-16T23:08:30.000000000",1130,826327303.0483]
["2020-03-16T16:08:45.000000000","2020-03-16T23:08:45.000000000",1018,474489.6]
["2020-03-16T16:08:45.000000000","2020-03-16T23:08:45.000000000",1022,31.99704]
["2020-03-16T16:09:00.000000000","2020-03-16T23:09:00.000000000",1016,475800.0]
["2020-03-16T16:09:00.000000000","2020-03-16T23:09:00.000000000",1020,3011387.0]
["2020-03-16T16:09:00.000000000","2020-03-16T23:09:00.000000000",1130,827002456.0137]
["2020-03-16T16:09:15.000000000","2020-03-16T23:09:15.000000000",1018,474662.5]
["2020-03-16T16:09:15.000000000","2020-03-16T23:09:15.000000000",1022,32.13244]
["2020-03-16T16:09:30.000000000","2020-03-16T23:09:30.000000000",1016,475900.0]
["2020-03-16T16:09:30.000000000","2020-03-16T23:09:30.000000000",1020,3011387.0]
["2020-03-16T16:09:30.000000000","2020-03-16T23:09:30.000000000",1130,826882301.6724]
["2020-03-16T16:09:45.000000000","2020-03-16T23:09:45.000000000",1018,477050.0]
["2020-03-16T16:09:45.000000000","2020-03-16T23:09:45.000000000",1022,32.63852]
["2020-03-16T16:10:00.000000000","2020-03-16T23:10:00.000000000",1016,475800.0]
["2020-03-16T16:10:00.000000000","2020-03-16T23:10:00.000000000",1020,3011388.0]
["2020-03-16T16:10:00.000000000","2020-03-16T23:10:00.000000000",1130,826702194.1164]
["2020-03-16T16:10:15.000000000","2020-03-16T23:10:15.000000000",1018,474827.1]
["2020-03-16T16:10:15.000000000","2020-03-16T23:10:15.000000000",1022,32.81618]
["2020-03-16T16:10:30.000000000","2020-03-16T23:10:30.000000000",1016,475900.0]
["2020-03-16T16:10:30.000000000","2020-03-16T23:10:30.000000000",1020,3011388.0]
["2020-03-16T16:10:30.000000000","2020-03-16T23:10:30.000000000",1130,827384273.4984]
["2020-03-16T16:10:45.000000000","2020-03-16T23:10:45.000000000",1018,475362.5]
["2020-03-16T16:10:45.000000000","2020-03-16T23:10:45.000000000",1022,32.7828]
["2020-03-16T16:11:00.000000000","2020-03-16T23:11:00.000000000",1016,475600.0]
["2020-03-16T16:11:00.000000000","2020-03-16T23:11:00.000000000",1020,3011388.0]
["2020-03-16T16:11:00.000000000","2020-03-16T23:11:00.000000000",1130,827210215.272]
["2020-03-16T16:11:15.000000000","2020-03-16T23:11:15.000000000",1018,474641.7]
["2020-03-16T16:11:15.000000000","2020-03-16T23:11:15.000000000",1022,32.66067]
["2020-03-16T16:11:30.000000000","2020-03-16T23:11:30.000000000",1016,475800.0]
["2020-03-16T16:11:30.000000000","2020-03-16T23:11:30.000000000",1020,3011388.0]
["2020-03-16T16:11:30.000000000","2020-03-16T23:11:30.000000000",1130,826708819.17]
["2020-03-16T16:11:45.000000000","2020-03-16T23:11:45.000000000",1018,476114.6]
["2020-03-16T16:11:45.000000000","2020-03-16T23:11:45.000000000",1022,32.68737]
["2020-03-16T16:12:00.000000000","2020-03-16T23:12:00.000000000",1016,475900.0]
["2020-03-16T16:12:00.000000000","2020-03-16T23:12:00.000000000",1020,3011388.0]
["2020-03-16T16:12:00.000000000","2020-03-16T23:12:00.000000000",1130,826702194.1164]
["2020-03-16T16:12:15.000000000","2020-03-16T23:12:15.000000000",1018,475029.2]
["2020-03-16T16:12:15.000000000","2020-03-16T23:12:15.000000000",1022,32.46314]
["2020-03-16T16:12:30.000000000","2020-03-16T23:12:30.000000000",1016,476100.0]
["2020-03-16T16:12:30.000000000","2020-03-16T23:12:30.000000000",1020,3011389.0]
["2020-03-16T16:12:30.000000000","2020-03-16T23:12:30.000000000",1130,827598356.8692]
["2020-03-16T16:12:45.000000000","2020-03-16T23:12:45.000000000",1018,474679.19999999995]
["2020-03-16T16:12:45.000000000","2020-03-16T23:12:45.000000000",1022,32.26113]
["2020-03-16T16:13:00.000000000","2020-03-16T23:13:00.000000000",1016,475800.0]
["2020-03-16T16:13:00.000000000","2020-03-16T23:13:00.000000000",1020,3011389.0]
["2020-03-16T16:13:00.000000000","2020-03-16T23:13:00.000000000",1130,827123460.8239]
["2020-03-16T16:13:15.000000000","2020-03-16T23:13:15.000000000",1018,474470.8]
["2020-03-16T16:13:15.000000000","2020-03-16T23:13:15.000000000",1022,32.068]
["2020-03-16T16:13:30.000000000","2020-03-16T23:13:30.000000000",1016,475400.0]
["2020-03-16T16:13:30.000000000","2020-03-16T23:13:30.000000000",1020,3011389.0]
["2020-03-16T16:13:30.000000000","2020-03-16T23:13:30.000000000",1130,826381454.5743]
["2020-03-16T16:13:45.000000000","2020-03-16T23:13:45.000000000",1018,474500.0]
["2020-03-16T16:13:45.000000000","2020-03-16T23:13:45.000000000",1022,31.87928]
["2020-03-16T16:14:00.000000000","2020-03-16T23:14:00.000000000",1016,475400.0]
["2020-03-16T16:14:00.000000000","2020-03-16T23:14:00.000000000",1020,3011389.0]
["2020-03-16T16:14:00.000000000","2020-03-16T23:14:00.000000000",1130,826662116.0291]
["2020-03-16T16:14:15.000000000","2020-03-16T23:14:15.000000000",1018,474356.3]
["2020-03-16T16:14:15.000000000","2020-03-16T23:14:15.000000000",1022,31.67949]
["2020-03-16T16:14:30.000000000","2020-03-16T23:14:30.000000000",1016,475300.0]
["2020-03-16T16:14:30.000000000","2020-03-16T23:14:30.000000000",1020,3011390.0]
["2020-03-16T16:14:30.000000000","2020-03-16T23:14:30.000000000",1130,826963228.402]
["2020-03-16T16:14:45.000000000","2020-03-16T23:14:45.000000000",1018,474385.4]
["2020-03-16T16:14:45.000000000","2020-03-16T23:14:45.000000000",1022,31.51303]
["2020-03-16T16:15:00.000000000","2020-03-16T23:15:00.000000000",1016,475500.0]
["2020-03-16T16:15:00.000000000","2020-03-16T23:15:00.000000000",1020,3011390.0]
["2020-03-16T16:15:00.000000000","2020-03-16T23:15:00.000000000",1130,825987236.903]
["2020-03-16T16:15:15.000000000","2020-03-16T23:15:15.000000000",1018,475520.8]
["2020-03-16T16:15:15.000000000","2020-03-16T23:15:15.000000000",1022,31.402]
["2020-03-16T16:15:30.000000000","2020-03-16T23:15:30.000000000",1016,475700.0]
["2020-03-16T16:15:30.000000000","2020-03-16T23:15:30.000000000",1020,3011390.0]
["2020-03-16T16:15:30.000000000","2020-03-16T23:15:30.000000000",1130,826435030.596]
["2020-03-16T16:15:45.000000000","2020-03-16T23:15:45.000000000",1018,474402.10000000003]
["2020-03-16T16:15:45.000000000","2020-03-16T23:15:45.000000000",1022,31.11119]
["2020-03-16T16:16:00.000000000","2020-03-16T23:16:00.000000000",1016,475700.0]
["2020-03-16T16:16:00.000000000","2020-03-16T23:16:00.000000000",1020,3011390.0]
["2020-03-16T16:16:00.000000000","2020-03-16T23:16:00.000000000",1130,826943353.228]
["2020-03-16T16:16:15.000000000","2020-03-16T23:16:15.000000000",1018,474245.8]
["2020-03-16T16:16:15.000000000","2020-03-16T23:16:15.000000000",1022,30.77814]
["2020-03-16T16:16:30.000000000","2020-03-16T23:16:30.000000000",1016,475600.0]
["2020-03-16T16:16:30.000000000","2020-03-16T23:16:30.000000000",1020,3011390.0]
["2020-03-16T16:16:30.000000000","2020-03-16T23:16:30.000000000",1130,825766502.016]
["2020-03-16T16:16:45.000000000","2020-03-16T23:16:45.000000000",1018,474395.8]
["2020-03-16T16:16:45.000000000","2020-03-16T23:16:45.000000000",1022,30.40745]
["2020-03-16T16:17:00.000000000","2020-03-16T23:17:00.000000000",1016,475000.0]
["2020-03-16T16:17:00.000000000","2020-03-16T23:17:00.000000000",1020,3011391.0]
["2020-03-16T16:17:00.000000000","2020-03-16T23:17:00.000000000",1130,826355202.0318]
["2020-03-16T16:17:15.000000000","2020-03-16T23:17:15.000000000",1018,474516.7]
["2020-03-16T16:17:15.000000000","2020-03-16T23:17:15.000000000",1022,29.95013]
["2020-03-16T16:17:30.000000000","2020-03-16T23:17:30.000000000",1016,475200.0]
["2020-03-16T16:17:30.000000000","2020-03-16T23:17:30.000000000",1020,3011391.0]
["2020-03-16T16:17:30.000000000","2020-03-16T23:17:30.000000000",1130,826201319.9517]
["2020-03-16T16:17:45.000000000","2020-03-16T23:17:45.000000000",1018,474256.3]
["2020-03-16T16:17:45.000000000","2020-03-16T23:17:45.000000000",1022,29.6371]
["2020-03-16T16:18:00.000000000","2020-03-16T23:18:00.000000000",1016,475400.0]
["2020-03-16T16:18:00.000000000","2020-03-16T23:18:00.000000000",1020,3011391.0]
["2020-03-16T16:18:00.000000000","2020-03-16T23:18:00.000000000",1130,826020937.6308]
["2020-03-16T16:18:15.000000000","2020-03-16T23:18:15.000000000",1018,474122.9]
["2020-03-16T16:18:15.000000000","2020-03-16T23:18:15.000000000",1022,29.15759]
["2020-03-16T16:18:30.000000000","2020-03-16T23:18:30.000000000",1016,475300.0]
["2020-03-16T16:18:30.000000000","2020-03-16T23:18:30.000000000",1020,3011391.0]
["2020-03-16T16:18:30.000000000","2020-03-16T23:18:30.000000000",1130,825974261.0703]
["2020-03-16T16:18:45.000000000","2020-03-16T23:18:45.000000000",1018,475491.69999999995]
["2020-03-16T16:18:45.000000000","2020-03-16T23:18:45.000000000",1022,28.68023]
["2020-03-16T16:19:00.000000000","2020-03-16T23:19:00.000000000",1016,475300.0]
["2020-03-16T16:19:00.000000000","2020-03-16T23:19:00.000000000",1020,3011391.0]
["2020-03-16T16:19:00.000000000","2020-03-16T23:19:00.000000000",1130,826582562.0523]
["2020-03-16T16:19:15.000000000","2020-03-16T23:19:15.000000000",1018,474729.2]
["2020-03-16T16:19:15.000000000","2020-03-16T23:19:15.000000000",1022,28.21407]
["2020-03-16T16:19:30.000000000","2020-03-16T23:19:30.000000000",1016,475700.0]
["2020-03-16T16:19:30.000000000","2020-03-16T23:19:30.000000000",1020,3011392.0]
["2020-03-16T16:19:30.000000000","2020-03-16T23:19:30.000000000",1130,825847454.6112]
["2020-03-16T16:19:45.000000000","2020-03-16T23:19:45.000000000",1018,474300.0]
["2020-03-16T16:19:45.000000000","2020-03-16T23:19:45.000000000",1022,27.96324]
["2020-03-16T16:20:00.000000000","2020-03-16T23:20:00.000000000",1016,475400.0]
["2020-03-16T16:20:00.000000000","2020-03-16T23:20:00.000000000",1020,3011392.0]
["2020-03-16T16:20:00.000000000","2020-03-16T23:20:00.000000000",1130,825800778.0352]
["2020-03-16T16:20:15.000000000","2020-03-16T23:20:15.000000000",1018,474104.2]
["2020-03-16T16:20:15.000000000","2020-03-16T23:20:15.000000000",1022,27.75008]
["2020-03-16T16:20:30.000000000","2020-03-16T23:20:30.000000000",1016,475600.0]
["2020-03-16T16:20:30.000000000","2020-03-16T23:20:30.000000000",1020,3011392.0]
["2020-03-16T16:20:30.000000000","2020-03-16T23:20:30.000000000",1130,826763520.0576]
["2020-03-16T16:20:45.000000000","2020-03-16T23:20:45.000000000",1018,474387.5]
["2020-03-16T16:20:45.000000000","2020-03-16T23:20:45.000000000",1022,27.48588]
["2020-03-16T16:21:00.000000000","2020-03-16T23:21:00.000000000",1016,475600.0]
["2020-03-16T16:21:00.000000000","2020-03-16T23:21:00.000000000",1020,3011392.0]
["2020-03-16T16:21:00.000000000","2020-03-16T23:21:00.000000000",1130,826435880.608]
["2020-03-16T16:21:15.000000000","2020-03-16T23:21:15.000000000",1018,474120.8]
["2020-03-16T16:21:15.000000000","2020-03-16T23:21:15.000000000",1022,27.40818]
["2020-03-16T16:21:30.000000000","2020-03-16T23:21:30.000000000",1016,475600.0]
["2020-03-16T16:21:30.000000000","2020-03-16T23:21:30.000000000",1020,3011393.0]
["2020-03-16T16:21:30.000000000","2020-03-16T23:21:30.000000000",1130,825921206.8415]
["2020-03-16T16:21:45.000000000","2020-03-16T23:21:45.000000000",1018,474085.39999999997]
["2020-03-16T16:21:45.000000000","2020-03-16T23:21:45.000000000",1022,27.30608]
["2020-03-16T16:22:00.000000000","2020-03-16T23:22:00.000000000",1016,475100.0]
["2020-03-16T16:22:00.000000000","2020-03-16T23:22:00.000000000",1020,3011393.0]
["2020-03-16T16:22:00.000000000","2020-03-16T23:22:00.000000000",1130,826522883.1629]
["2020-03-16T16:22:15.000000000","2020-03-16T23:22:15.000000000",1018,474116.69999999995]
["2020-03-16T16:22:15.000000000","2020-03-16T23:22:15.000000000",1022,27.2772]
["2020-03-16T16:22:30.000000000","2020-03-16T23:22:30.000000000",1016,475300.0]
["2020-03-16T16:22:30.000000000","2020-03-16T23:22:30.000000000",1020,3011393.0]
["2020-03-16T16:22:30.000000000","2020-03-16T23:22:30.000000000",1130,826028111.293]
["2020-03-16T16:22:45.000000000","2020-03-16T23:22:45.000000000",1018,474185.4]
["2020-03-16T16:22:45.000000000","2020-03-16T23:22:45.000000000",1022,27.44595]
["2020-03-16T16:23:00.000000000","2020-03-16T23:23:00.000000000",1016,475200.0]
["2020-03-16T16:23:00.000000000","2020-03-16T23:23:00.000000000",1020,3011393.0]
["2020-03-16T16:23:00.000000000","2020-03-16T23:23:00.000000000",1130,825867905.1854]
["2020-03-16T16:23:15.000000000","2020-03-16T23:23:15.000000000",1018,474122.9]
["2020-03-16T16:23:15.000000000","2020-03-16T23:23:15.000000000",1022,27.32386]
["2020-03-16T16:23:30.000000000","2020-03-16T23:23:30.000000000",1016,475200.0]
["2020-03-16T16:23:30.000000000","2020-03-16T23:23:30.000000000",1020,3011393.0]
["2020-03-16T16:23:30.000000000","2020-03-16T23:23:30.000000000",1130,826717118.0114]
["2020-03-16T16:23:45.000000000","2020-03-16T23:23:45.000000000",1018,474262.5]
["2020-03-16T16:23:45.000000000","2020-03-16T23:23:45.000000000",1022,27.13958]
["2020-03-16T16:24:00.000000000","2020-03-16T23:24:00.000000000",1016,475400.0]
["2020-03-16T16:24:00.000000000","2020-03-16T23:24:00.000000000",1020,3011393.0]
["2020-03-16T16:24:00.000000000","2020-03-16T23:24:00.000000000",1130,826803846.1298]
["2020-03-16T16:24:15.000000000","2020-03-16T23:24:15.000000000",1018,474025.0]
["2020-03-16T16:24:15.000000000","2020-03-16T23:24:15.000000000",1022,27.11521]
["2020-03-16T16:24:30.000000000","2020-03-16T23:24:30.000000000",1016,475600.0]
["2020-03-16T16:24:30.000000000","2020-03-16T23:24:30.000000000",1020,3011394.0]
["2020-03-16T16:24:30.000000000","2020-03-16T23:24:30.000000000",1130,825360157.2654]
["2020-03-16T16:24:45.000000000","2020-03-16T23:24:45.000000000",1018,474150.0]
["2020-03-16T16:24:45.000000000","2020-03-16T23:24:45.000000000",1022,26.86655]
["2020-03-16T16:25:00.000000000","2020-03-16T23:25:00.000000000",1016,475300.0]
["2020-03-16T16:25:00.000000000","2020-03-16T23:25:00.000000000",1020,3011394.0]
["2020-03-16T16:25:00.000000000","2020-03-16T23:25:00.000000000",1130,826677039.8616]
["2020-03-16T16:25:15.000000000","2020-03-16T23:25:15.000000000",1018,475375.0]
["2020-03-16T16:25:15.000000000","2020-03-16T23:25:15.000000000",1022,26.60231]
["2020-03-16T16:25:30.000000000","2020-03-16T23:25:30.000000000",1016,475100.0]
["2020-03-16T16:25:30.000000000","2020-03-16T23:25:30.000000000",1020,3011394.0]
["2020-03-16T16:25:30.000000000","2020-03-16T23:25:30.000000000",1130,825734172.4002]
["2020-03-16T16:25:45.000000000","2020-03-16T23:25:45.000000000",1018,475322.9]
["2020-03-16T16:25:45.000000000","2020-03-16T23:25:45.000000000",1022,26.48033]
["2020-03-16T16:26:00.000000000","2020-03-16T23:26:00.000000000",1016,475200.0]
["2020-03-16T16:26:00.000000000","2020-03-16T23:26:00.000000000",1020,3011394.0]
["2020-03-16T16:26:00.000000000","2020-03-16T23:26:00.000000000",1130,824798532.2844]
["2020-03-16T16:26:15.000000000","2020-03-16T23:26:15.000000000",1018,474047.9]
["2020-03-16T16:26:15.000000000","2020-03-16T23:26:15.000000000",1022,26.5202]
["2020-03-16T16:26:30.000000000","2020-03-16T23:26:30.000000000",1016,474900.0]
["2020-03-16T16:26:30.000000000","2020-03-16T23:26:30.000000000",1020,3011394.0]
["2020-03-16T16:26:30.000000000","2020-03-16T23:26:30.000000000",1130,826068738.2736]
["2020-03-16T16:26:45.000000000","2020-03-16T23:26:45.000000000",1018,474570.80000000005]
["2020-03-16T16:26:45.000000000","2020-03-16T23:26:45.000000000",1022,26.41366]
["2020-03-16T16:27:00.000000000","2020-03-16T23:27:00.000000000",1016,475300.0]
["2020-03-16T16:27:00.000000000","2020-03-16T23:27:00.000000000",1020,3011395.0]
["2020-03-16T16:27:00.000000000","2020-03-16T23:27:00.000000000",1130,825781424.3655]
["2020-03-16T16:27:15.000000000","2020-03-16T23:27:15.000000000",1018,475527.10000000003]
["2020-03-16T16:27:15.000000000","2020-03-16T23:27:15.000000000",1022,26.46477]
["2020-03-16T16:27:30.000000000","2020-03-16T23:27:30.000000000",1016,475000.0]
["2020-03-16T16:27:30.000000000","2020-03-16T23:27:30.000000000",1020,3011395.0]
["2020-03-16T16:27:30.000000000","2020-03-16T23:27:30.000000000",1130,825554365.1825]
["2020-03-16T16:27:45.000000000","2020-03-16T23:27:45.000000000",1018,475625.0]
["2020-03-16T16:27:45.000000000","2020-03-16T23:27:45.000000000",1022,26.34259]
["2020-03-16T16:28:00.000000000","2020-03-16T23:28:00.000000000",1016,474800.0]
["2020-03-16T16:28:00.000000000","2020-03-16T23:28:00.000000000",1020,3011395.0]
["2020-03-16T16:28:00.000000000","2020-03-16T23:28:00.000000000",1130,825941931.719]
["2020-03-16T16:28:15.000000000","2020-03-16T23:28:15.000000000",1018,475714.60000000003]
["2020-03-16T16:28:15.000000000","2020-03-16T23:28:15.000000000",1022,26.39144]
["2020-03-16T16:28:30.000000000","2020-03-16T23:28:30.000000000",1016,474900.0]
["2020-03-16T16:28:30.000000000","2020-03-16T23:28:30.000000000",1020,3011395.0]
["2020-03-16T16:28:30.000000000","2020-03-16T23:28:30.000000000",1130,825326703.7205]
["2020-03-16T16:28:45.000000000","2020-03-16T23:28:45.000000000",1018,475585.39999999997]
["2020-03-16T16:28:45.000000000","2020-03-16T23:28:45.000000000",1022,26.34042]
["2020-03-16T16:29:00.000000000","2020-03-16T23:29:00.000000000",1016,475000.0]
["2020-03-16T16:29:00.000000000","2020-03-16T23:29:00.000000000",1020,3011395.0]
["2020-03-16T16:29:00.000000000","2020-03-16T23:29:00.000000000",1130,824818681.384]
["2020-03-16T16:29:15.000000000","2020-03-16T23:29:15.000000000",1018,475422.9]
["2020-03-16T16:29:15.000000000","2020-03-16T23:29:15.000000000",1022,26.10063]
["2020-03-16T16:29:30.000000000","2020-03-16T23:29:30.000000000",1016,475300.0]
["2020-03-16T16:29:30.000000000","2020-03-16T23:29:30.000000000",1020,3011395.0]
["2020-03-16T16:29:30.000000000","2020-03-16T23:29:30.000000000",1130,825935306.65]
["2020-03-16T16:29:45.000000000","2020-03-16T23:29:45.000000000",1018,475291.7]
["2020-03-16T16:29:45.000000000","2020-03-16T23:29:45.000000000",1022,26.07404]
["2020-03-16T16:30:00.000000000","2020-03-16T23:30:00.000000000",1016,474800.0]
["2020-03-16T16:30:00.000000000","2020-03-16T23:30:00.000000000",1020,3011396.0]
["2020-03-16T16:30:00.000000000","2020-03-16T23:30:00.000000000",1130,824531668.1048]
["2020-03-16T16:30:15.000000000","2020-03-16T23:30:15.000000000",1018,475395.8]
["2020-03-16T16:30:15.000000000","2020-03-16T23:30:15.000000000",1022,25.97408]
["2020-03-16T16:30:30.000000000","2020-03-16T23:30:30.000000000",1016,475100.0]
["2020-03-16T16:30:30.000000000","2020-03-16T23:30:30.000000000",1020,3011396.0]
["2020-03-16T16:30:30.000000000","2020-03-16T23:30:30.000000000",1130,824458190.0424]
["2020-03-16T16:30:45.000000000","2020-03-16T23:30:45.000000000",1018,475579.2]
["2020-03-16T16:30:45.000000000","2020-03-16T23:30:45.000000000",1022,25.83866]
["2020-03-16T16:31:00.000000000","2020-03-16T23:31:00.000000000",1016,475100.0]
["2020-03-16T16:31:00.000000000","2020-03-16T23:31:00.000000000",1020,3011396.0]
["2020-03-16T16:31:00.000000000","2020-03-16T23:31:00.000000000",1130,825668168.9552]
["2020-03-16T16:31:15.000000000","2020-03-16T23:31:15.000000000",1018,474616.69999999995]
["2020-03-16T16:31:15.000000000","2020-03-16T23:31:15.000000000",1022,25.80984]
["2020-03-16T16:31:30.000000000","2020-03-16T23:31:30.000000000",1016,474800.0]
["2020-03-16T16:31:30.000000000","2020-03-16T23:31:30.000000000",1020,3011396.0]
["2020-03-16T16:31:30.000000000","2020-03-16T23:31:30.000000000",1130,825026139.328]
["2020-03-16T16:31:45.000000000","2020-03-16T23:31:45.000000000",1018,474008.30000000005]
["2020-03-16T16:31:45.000000000","2020-03-16T23:31:45.000000000",1022,26.09395]
["2020-03-16T16:32:00.000000000","2020-03-16T23:32:00.000000000",1016,475100.0]
["2020-03-16T16:32:00.000000000","2020-03-16T23:32:00.000000000",1020,3011396.0]
["2020-03-16T16:32:00.000000000","2020-03-16T23:32:00.000000000",1130,825567588.3288]
["2020-03-16T16:32:15.000000000","2020-03-16T23:32:15.000000000",1018,475479.2]
["2020-03-16T16:32:15.000000000","2020-03-16T23:32:15.000000000",1022,26.04075]
["2020-03-16T16:32:30.000000000","2020-03-16T23:32:30.000000000",1016,475100.0]
["2020-03-16T16:32:30.000000000","2020-03-16T23:32:30.000000000",1020,3011397.0]
["2020-03-16T16:32:30.000000000","2020-03-16T23:32:30.000000000",1130,826209591.1773]
["2020-03-16T16:32:45.000000000","2020-03-16T23:32:45.000000000",1018,474152.10000000003]
["2020-03-16T16:32:45.000000000","2020-03-16T23:32:45.000000000",1022,26.67114]
["2020-03-16T16:33:00.000000000","2020-03-16T23:33:00.000000000",1016,475300.0]
["2020-03-16T16:33:00.000000000","2020-03-16T23:33:00.000000000",1020,3011397.0]
["2020-03-16T16:33:00.000000000","2020-03-16T23:33:00.000000000",1130,825180295.6827]
["2020-03-16T16:33:15.000000000","2020-03-16T23:33:15.000000000",1018,474495.8]
["2020-03-16T16:33:15.000000000","2020-03-16T23:33:15.000000000",1022,27.28167]
["2020-03-16T16:33:30.000000000","2020-03-16T23:33:30.000000000",1016,475000.0]
["2020-03-16T16:33:30.000000000","2020-03-16T23:33:30.000000000",1020,3011397.0]
["2020-03-16T16:33:30.000000000","2020-03-16T23:33:30.000000000",1130,826457429.1504]
["2020-03-16T16:33:45.000000000","2020-03-16T23:33:45.000000000",1018,474362.5]
["2020-03-16T16:33:45.000000000","2020-03-16T23:33:45.000000000",1022,27.99656]
["2020-03-16T16:34:00.000000000","2020-03-16T23:34:00.000000000",1016,475400.0]
["2020-03-16T16:34:00.000000000","2020-03-16T23:34:00.000000000",1020,3011397.0]
["2020-03-16T16:34:00.000000000","2020-03-16T23:34:00.000000000",1130,826296620.5506]
["2020-03-16T16:34:15.000000000","2020-03-16T23:34:15.000000000",1018,474279.2]
["2020-03-16T16:34:15.000000000","2020-03-16T23:34:15.000000000",1022,28.5893]
["2020-03-16T16:34:30.000000000","2020-03-16T23:34:30.000000000",1016,475400.0]
["2020-03-16T16:34:30.000000000","2020-03-16T23:34:30.000000000",1020,3011397.0]
["2020-03-16T16:34:30.000000000","2020-03-16T23:34:30.000000000",1130,825802149.1632]
["2020-03-16T16:34:45.000000000","2020-03-16T23:34:45.000000000",1018,474637.5]
["2020-03-16T16:34:45.000000000","2020-03-16T23:34:45.000000000",1022,28.96218]
["2020-03-16T16:35:00.000000000","2020-03-16T23:35:00.000000000",1016,474900.0]
["2020-03-16T16:35:00.000000000","2020-03-16T23:35:00.000000000",1020,3011397.0]
["2020-03-16T16:35:00.000000000","2020-03-16T23:35:00.000000000",1130,826871496.2379]
["2020-03-16T16:35:15.000000000","2020-03-16T23:35:15.000000000",1018,474341.7]
["2020-03-16T16:35:15.000000000","2020-03-16T23:35:15.000000000",1022,29.62155]
["2020-03-16T16:35:30.000000000","2020-03-16T23:35:30.000000000",1016,475100.0]
["2020-03-16T16:35:30.000000000","2020-03-16T23:35:30.000000000",1020,3011398.0]
["2020-03-16T16:35:30.000000000","2020-03-16T23:35:30.000000000",1130,825855725.1334]
["2020-03-16T16:35:45.000000000","2020-03-16T23:35:45.000000000",1018,474306.2]
["2020-03-16T16:35:45.000000000","2020-03-16T23:35:45.000000000",1022,29.80795]
["2020-03-16T16:36:00.000000000","2020-03-16T23:36:00.000000000",1016,475500.0]
["2020-03-16T16:36:00.000000000","2020-03-16T23:36:00.000000000",1020,3011398.0]
["2020-03-16T16:36:00.000000000","2020-03-16T23:36:00.000000000",1130,825802423.3888]
["2020-03-16T16:36:15.000000000","2020-03-16T23:36:15.000000000",1018,474943.8]
["2020-03-16T16:36:15.000000000","2020-03-16T23:36:15.000000000",1022,30.19877]
["2020-03-16T16:36:30.000000000","2020-03-16T23:36:30.000000000",1016,475300.0]
["2020-03-16T16:36:30.000000000","2020-03-16T23:36:30.000000000",1020,3011398.0]
["2020-03-16T16:36:30.000000000","2020-03-16T23:36:30.000000000",1130,826243292.056]
["2020-03-16T16:36:45.000000000","2020-03-16T23:36:45.000000000",1018,474591.7]
["2020-03-16T16:36:45.000000000","2020-03-16T23:36:45.000000000",1022,29.95898]
["2020-03-16T16:37:00.000000000","2020-03-16T23:37:00.000000000",1016,475300.0]
["2020-03-16T16:37:00.000000000","2020-03-16T23:37:00.000000000",1020,3011398.0]
["2020-03-16T16:37:00.000000000","2020-03-16T23:37:00.000000000",1130,825521459.9554]
["2020-03-16T16:37:15.000000000","2020-03-16T23:37:15.000000000",1018,474416.7]
["2020-03-16T16:37:15.000000000","2020-03-16T23:37:15.000000000",1022,29.40174]
["2020-03-16T16:37:30.000000000","2020-03-16T23:37:30.000000000",1016,475600.0]
["2020-03-16T16:37:30.000000000","2020-03-16T23:37:30.000000000",1020,3011398.0]
["2020-03-16T16:37:30.000000000","2020-03-16T23:37:30.000000000",1130,826022857.7224]
["2020-03-16T16:37:45.000000000","2020-03-16T23:37:45.000000000",1018,474337.5]
["2020-03-16T16:37:45.000000000","2020-03-16T23:37:45.000000000",1022,29.06882]
["2020-03-16T16:38:00.000000000","2020-03-16T23:38:00.000000000",1016,475400.0]
["2020-03-16T16:38:00.000000000","2020-03-16T23:38:00.000000000",1020,3011398.0]
["2020-03-16T16:38:00.000000000","2020-03-16T23:38:00.000000000",1130,825755746.7198]
["2020-03-16T16:38:15.000000000","2020-03-16T23:38:15.000000000",1018,474329.2]
["2020-03-16T16:38:15.000000000","2020-03-16T23:38:15.000000000",1022,28.91113]
["2020-03-16T16:38:30.000000000","2020-03-16T23:38:30.000000000",1016,475600.0]
["2020-03-16T16:38:30.000000000","2020-03-16T23:38:30.000000000",1020,3011399.0]
["2020-03-16T16:38:30.000000000","2020-03-16T23:38:30.000000000",1130,825762344.8678]
["2020-03-16T16:38:45.000000000","2020-03-16T23:38:45.000000000",1018,474312.5]
["2020-03-16T16:38:45.000000000","2020-03-16T23:38:45.000000000",1022,28.93775]
["2020-03-16T16:39:00.000000000","2020-03-16T23:39:00.000000000",1016,475100.0]
["2020-03-16T16:39:00.000000000","2020-03-16T23:39:00.000000000",1020,3011399.0]
["2020-03-16T16:39:00.000000000","2020-03-16T23:39:00.000000000",1130,826330595.8591]
["2020-03-16T16:39:15.000000000","2020-03-16T23:39:15.000000000",1018,474677.1]
["2020-03-16T16:39:15.000000000","2020-03-16T23:39:15.000000000",1022,29.30852]
["2020-03-16T16:39:30.000000000","2020-03-16T23:39:30.000000000",1016,475100.0]
["2020-03-16T16:39:30.000000000","2020-03-16T23:39:30.000000000",1020,3011399.0]
["2020-03-16T16:39:30.000000000","2020-03-16T23:39:30.000000000",1130,825735543.4167]
["2020-03-16T16:39:45.000000000","2020-03-16T23:39:45.000000000",1018,474522.89999999997]
["2020-03-16T16:39:45.000000000","2020-03-16T23:39:45.000000000",1022,29.25079]
["2020-03-16T16:40:00.000000000","2020-03-16T23:40:00.000000000",1016,475200.0]
["2020-03-16T16:40:00.000000000","2020-03-16T23:40:00.000000000",1020,3011399.0]
["2020-03-16T16:40:00.000000000","2020-03-16T23:40:00.000000000",1130,825715668.1833]
["2020-03-16T16:40:15.000000000","2020-03-16T23:40:15.000000000",1018,474429.19999999995]
["2020-03-16T16:40:15.000000000","2020-03-16T23:40:15.000000000",1022,28.75579]
["2020-03-16T16:40:30.000000000","2020-03-16T23:40:30.000000000",1016,475400.0]
["2020-03-16T16:40:30.000000000","2020-03-16T23:40:30.000000000",1020,3011400.0]
["2020-03-16T16:40:30.000000000","2020-03-16T23:40:30.000000000",1130,826297443.72]
["2020-03-16T16:40:45.000000000","2020-03-16T23:40:45.000000000",1018,474445.80000000005]
["2020-03-16T16:40:45.000000000","2020-03-16T23:40:45.000000000",1022,28.03875]
["2020-03-16T16:41:00.000000000","2020-03-16T23:41:00.000000000",1016,475200.0]
["2020-03-16T16:41:00.000000000","2020-03-16T23:41:00.000000000",1020,3011400.0]
["2020-03-16T16:41:00.000000000","2020-03-16T23:41:00.000000000",1130,825949928.16]
["2020-03-16T16:41:15.000000000","2020-03-16T23:41:15.000000000",1018,474327.1]
["2020-03-16T16:41:15.000000000","2020-03-16T23:41:15.000000000",1022,28.69584]
["2020-03-16T16:41:30.000000000","2020-03-16T23:41:30.000000000",1016,475400.0]
["2020-03-16T16:41:30.000000000","2020-03-16T23:41:30.000000000",1020,3011400.0]
["2020-03-16T16:41:30.000000000","2020-03-16T23:41:30.000000000",1130,826377848.1]
["2020-03-16T16:41:45.000000000","2020-03-16T23:41:45.000000000",1018,474437.5]
["2020-03-16T16:41:45.000000000","2020-03-16T23:41:45.000000000",1022,30.85367]
["2020-03-16T16:42:00.000000000","2020-03-16T23:42:00.000000000",1016,475600.0]
["2020-03-16T16:42:00.000000000","2020-03-16T23:42:00.000000000",1020,3011400.0]
["2020-03-16T16:42:00.000000000","2020-03-16T23:42:00.000000000",1130,826445002.32]
["2020-03-16T16:42:15.000000000","2020-03-16T23:42:15.000000000",1018,474539.60000000003]
["2020-03-16T16:42:15.000000000","2020-03-16T23:42:15.000000000",1022,31.78384]
["2020-03-16T16:42:30.000000000","2020-03-16T23:42:30.000000000",1016,475500.0]
["2020-03-16T16:42:30.000000000","2020-03-16T23:42:30.000000000",1020,3011400.0]
["2020-03-16T16:42:30.000000000","2020-03-16T23:42:30.000000000",1130,826765415.28]
["2020-03-16T16:42:45.000000000","2020-03-16T23:42:45.000000000",1018,474314.6]
["2020-03-16T16:42:45.000000000","2020-03-16T23:42:45.000000000",1022,28.55591]
["2020-03-16T16:43:00.000000000","2020-03-16T23:43:00.000000000",1016,475200.0]
["2020-03-16T16:43:00.000000000","2020-03-16T23:43:00.000000000",1020,3011400.0]
["2020-03-16T16:43:00.000000000","2020-03-16T23:43:00.000000000",1130,826003229.94]
["2020-03-16T16:43:15.000000000","2020-03-16T23:43:15.000000000",1018,474283.3]
["2020-03-16T16:43:15.000000000","2020-03-16T23:43:15.000000000",1022,27.64132]
["2020-03-16T16:43:30.000000000","2020-03-16T23:43:30.000000000",1016,475200.0]
["2020-03-16T16:43:30.000000000","2020-03-16T23:43:30.000000000",1020,3011401.0]
["2020-03-16T16:43:30.000000000","2020-03-16T23:43:30.000000000",1130,825803246.0656]
["2020-03-16T16:43:45.000000000","2020-03-16T23:43:45.000000000",1018,474291.7]
["2020-03-16T16:43:45.000000000","2020-03-16T23:43:45.000000000",1022,27.55916]
["2020-03-16T16:44:00.000000000","2020-03-16T23:44:00.000000000",1016,475200.0]
["2020-03-16T16:44:00.000000000","2020-03-16T23:44:00.000000000",1020,3011401.0]
["2020-03-16T16:44:00.000000000","2020-03-16T23:44:00.000000000",1130,826224239.9254]
["2020-03-16T16:44:15.000000000","2020-03-16T23:44:15.000000000",1018,474441.7]
["2020-03-16T16:44:15.000000000","2020-03-16T23:44:15.000000000",1022,27.51029]
["2020-03-16T16:44:30.000000000","2020-03-16T23:44:30.000000000",1016,475300.0]
["2020-03-16T16:44:30.000000000","2020-03-16T23:44:30.000000000",1020,3011401.0]
["2020-03-16T16:44:30.000000000","2020-03-16T23:44:30.000000000",1130,826598858.2098]
["2020-03-16T16:44:45.000000000","2020-03-16T23:44:45.000000000",1018,474531.3]
["2020-03-16T16:44:45.000000000","2020-03-16T23:44:45.000000000",1022,27.71233]
["2020-03-16T16:45:00.000000000","2020-03-16T23:45:00.000000000",1016,475500.0]
["2020-03-16T16:45:00.000000000","2020-03-16T23:45:00.000000000",1020,3011401.0]
["2020-03-16T16:45:00.000000000","2020-03-16T23:45:00.000000000",1130,826397997.7631]
["2020-03-16T16:45:15.000000000","2020-03-16T23:45:15.000000000",1018,474385.4]
["2020-03-16T16:45:15.000000000","2020-03-16T23:45:15.000000000",1022,27.96545]
["2020-03-16T16:45:30.000000000","2020-03-16T23:45:30.000000000",1016,475200.0]
["2020-03-16T16:45:30.000000000","2020-03-16T23:45:30.000000000",1020,3011402.0]
["2020-03-16T16:45:30.000000000","2020-03-16T23:45:30.000000000",1130,826786140.7638]
["2020-03-16T16:45:45.000000000","2020-03-16T23:45:45.000000000",1018,474360.4]
["2020-03-16T16:45:45.000000000","2020-03-16T23:45:45.000000000",1022,28.85342]
["2020-03-16T16:46:00.000000000","2020-03-16T23:46:00.000000000",1016,475300.0]
["2020-03-16T16:46:00.000000000","2020-03-16T23:46:00.000000000",1020,3011402.0]
["2020-03-16T16:46:00.000000000","2020-03-16T23:46:00.000000000",1130,826378396.933]
["2020-03-16T16:46:15.000000000","2020-03-16T23:46:15.000000000",1018,474297.9]
["2020-03-16T16:46:15.000000000","2020-03-16T23:46:15.000000000",1022,29.0821]
["2020-03-16T16:46:30.000000000","2020-03-16T23:46:30.000000000",1016,475500.0]
["2020-03-16T16:46:30.000000000","2020-03-16T23:46:30.000000000",1020,3011402.0]
["2020-03-16T16:46:30.000000000","2020-03-16T23:46:30.000000000",1130,826558779.9128]
["2020-03-16T16:46:45.000000000","2020-03-16T23:46:45.000000000",1018,474197.9]
["2020-03-16T16:46:45.000000000","2020-03-16T23:46:45.000000000",1022,28.80018]
["2020-03-16T16:47:00.000000000","2020-03-16T23:47:00.000000000",1016,475500.0]
["2020-03-16T16:47:00.000000000","2020-03-16T23:47:00.000000000",1020,3011402.0]
["2020-03-16T16:47:00.000000000","2020-03-16T23:47:00.000000000",1130,826378396.933]
["2020-03-16T16:47:15.000000000","2020-03-16T23:47:15.000000000",1018,474162.5]
["2020-03-16T16:47:15.000000000","2020-03-16T23:47:15.000000000",1022,27.60575]
["2020-03-16T16:47:30.000000000","2020-03-16T23:47:30.000000000",1016,475100.0]
["2020-03-16T16:47:30.000000000","2020-03-16T23:47:30.000000000",1020,3011402.0]
["2020-03-16T16:47:30.000000000","2020-03-16T23:47:30.000000000",1130,826324793.9774]
["2020-03-16T16:47:45.000000000","2020-03-16T23:47:45.000000000",1018,475452.1]
["2020-03-16T16:47:45.000000000","2020-03-16T23:47:45.000000000",1022,26.79552]
["2020-03-16T16:48:00.000000000","2020-03-16T23:48:00.000000000",1016,475400.0]
["2020-03-16T16:48:00.000000000","2020-03-16T23:48:00.000000000",1020,3011402.0]
["2020-03-16T16:48:00.000000000","2020-03-16T23:48:00.000000000",1130,825903799.9778]
["2020-03-16T16:48:15.000000000","2020-03-16T23:48:15.000000000",1018,475495.8]
["2020-03-16T16:48:15.000000000","2020-03-16T23:48:15.000000000",1022,26.08068]
["2020-03-16T16:48:30.000000000","2020-03-16T23:48:30.000000000",1016,475100.0]
["2020-03-16T16:48:30.000000000","2020-03-16T23:48:30.000000000",1020,3011403.0]
["2020-03-16T16:48:30.000000000","2020-03-16T23:48:30.000000000",1130,826271766.543]
["2020-03-16T16:48:45.000000000","2020-03-16T23:48:45.000000000",1018,474195.80000000005]
["2020-03-16T16:48:45.000000000","2020-03-16T23:48:45.000000000",1022,25.26152]
["2020-03-16T16:49:00.000000000","2020-03-16T23:49:00.000000000",1016,474900.0]
["2020-03-16T16:49:00.000000000","2020-03-16T23:49:00.000000000",1020,3011403.0]
["2020-03-16T16:49:00.000000000","2020-03-16T23:49:00.000000000",1130,826111258.7631]
["2020-03-16T16:49:15.000000000","2020-03-16T23:49:15.000000000",1018,475225.0]
["2020-03-16T16:49:15.000000000","2020-03-16T23:49:15.000000000",1022,24.84192]
["2020-03-16T16:49:30.000000000","2020-03-16T23:49:30.000000000",1016,475600.0]
["2020-03-16T16:49:30.000000000","2020-03-16T23:49:30.000000000",1020,3011403.0]
["2020-03-16T16:49:30.000000000","2020-03-16T23:49:30.000000000",1130,825034682.1906]
["2020-03-16T16:49:45.000000000","2020-03-16T23:49:45.000000000",1018,474139.6]
["2020-03-16T16:49:45.000000000","2020-03-16T23:49:45.000000000",1022,23.97166]
["2020-03-16T16:50:00.000000000","2020-03-16T23:50:00.000000000",1016,474800.0]
["2020-03-16T16:50:00.000000000","2020-03-16T23:50:00.000000000",1020,3011403.0]
["2020-03-16T16:50:00.000000000","2020-03-16T23:50:00.000000000",1130,826412097.9228]
["2020-03-16T16:50:15.000000000","2020-03-16T23:50:15.000000000",1018,475914.60000000003]
["2020-03-16T16:50:15.000000000","2020-03-16T23:50:15.000000000",1022,23.06372]
["2020-03-16T16:50:30.000000000","2020-03-16T23:50:30.000000000",1016,474300.0]
["2020-03-16T16:50:30.000000000","2020-03-16T23:50:30.000000000",1020,3011403.0]
["2020-03-16T16:50:30.000000000","2020-03-16T23:50:30.000000000",1130,826258516.3698]
["2020-03-16T16:50:45.000000000","2020-03-16T23:50:45.000000000",1018,475660.39999999997]
["2020-03-16T16:50:45.000000000","2020-03-16T23:50:45.000000000",1022,22.34439]
["2020-03-16T16:51:00.000000000","2020-03-16T23:51:00.000000000",1016,475000.0]
["2020-03-16T16:51:00.000000000","2020-03-16T23:51:00.000000000",1020,3011404.0]
["2020-03-16T16:51:00.000000000","2020-03-16T23:51:00.000000000",1130,825810392.6908]
["2020-03-16T16:51:15.000000000","2020-03-16T23:51:15.000000000",1018,475656.3]
["2020-03-16T16:51:15.000000000","2020-03-16T23:51:15.000000000",1022,21.64736]
["2020-03-16T16:51:30.000000000","2020-03-16T23:51:30.000000000",1016,474700.0]
["2020-03-16T16:51:30.000000000","2020-03-16T23:51:30.000000000",1020,3011404.0]
["2020-03-16T16:51:30.000000000","2020-03-16T23:51:30.000000000",1130,825804068.7424]
["2020-03-16T16:51:45.000000000","2020-03-16T23:51:45.000000000",1018,475885.4]
["2020-03-16T16:51:45.000000000","2020-03-16T23:51:45.000000000",1022,21.19667]
["2020-03-16T16:52:00.000000000","2020-03-16T23:52:00.000000000",1016,474700.0]
["2020-03-16T16:52:00.000000000","2020-03-16T23:52:00.000000000",1020,3011404.0]
["2020-03-16T16:52:00.000000000","2020-03-16T23:52:00.000000000",1130,825255692.074]
["2020-03-16T16:52:15.000000000","2020-03-16T23:52:15.000000000",1018,475283.3]
["2020-03-16T16:52:15.000000000","2020-03-16T23:52:15.000000000",1022,20.63056]
["2020-03-16T16:52:30.000000000","2020-03-16T23:52:30.000000000",1016,474100.0]
["2020-03-16T16:52:30.000000000","2020-03-16T23:52:30.000000000",1020,3011404.0]
["2020-03-16T16:52:30.000000000","2020-03-16T23:52:30.000000000",1130,825215640.4008]
["2020-03-16T16:52:45.000000000","2020-03-16T23:52:45.000000000",1018,475618.7]
["2020-03-16T16:52:45.000000000","2020-03-16T23:52:45.000000000",1022,20.29313]
["2020-03-16T16:53:00.000000000","2020-03-16T23:53:00.000000000",1016,475100.0]
["2020-03-16T16:53:00.000000000","2020-03-16T23:53:00.000000000",1020,3011404.0]
["2020-03-16T16:53:00.000000000","2020-03-16T23:53:00.000000000",1130,825228890.5784]
["2020-03-16T16:53:15.000000000","2020-03-16T23:53:15.000000000",1018,475543.8]
["2020-03-16T16:53:15.000000000","2020-03-16T23:53:15.000000000",1022,20.21543]
["2020-03-16T16:53:30.000000000","2020-03-16T23:53:30.000000000",1016,474600.0]
["2020-03-16T16:53:30.000000000","2020-03-16T23:53:30.000000000",1020,3011404.0]
["2020-03-16T16:53:30.000000000","2020-03-16T23:53:30.000000000",1130,825910973.5844]
["2020-03-16T16:53:45.000000000","2020-03-16T23:53:45.000000000",1018,475743.7]
["2020-03-16T16:53:45.000000000","2020-03-16T23:53:45.000000000",1022,20.19326]
["2020-03-16T16:54:00.000000000","2020-03-16T23:54:00.000000000",1016,474700.0]
["2020-03-16T16:54:00.000000000","2020-03-16T23:54:00.000000000",1020,3011405.0]
["2020-03-16T16:54:00.000000000","2020-03-16T23:54:00.000000000",1130,825449900.5995]
["2020-03-16T16:54:15.000000000","2020-03-16T23:54:15.000000000",1018,475614.6]
["2020-03-16T16:54:15.000000000","2020-03-16T23:54:15.000000000",1022,20.2465]
["2020-03-16T16:54:30.000000000","2020-03-16T23:54:30.000000000",1016,474700.0]
["2020-03-16T16:54:30.000000000","2020-03-16T23:54:30.000000000",1020,3011405.0]
["2020-03-16T16:54:30.000000000","2020-03-16T23:54:30.000000000",1130,825470077.013]
["2020-03-16T16:54:45.000000000","2020-03-16T23:54:45.000000000",1018,475758.30000000005]
["2020-03-16T16:54:45.000000000","2020-03-16T23:54:45.000000000",1022,20.302]
["2020-03-16T16:55:00.000000000","2020-03-16T23:55:00.000000000",1016,474800.0]
["2020-03-16T16:55:00.000000000","2020-03-16T23:55:00.000000000",1020,3011405.0]
["2020-03-16T16:55:00.000000000","2020-03-16T23:55:00.000000000",1130,825603783.395]
["2020-03-16T16:55:15.000000000","2020-03-16T23:55:15.000000000",1018,475891.7]
["2020-03-16T16:55:15.000000000","2020-03-16T23:55:15.000000000",1022,20.49736]
["2020-03-16T16:55:30.000000000","2020-03-16T23:55:30.000000000",1016,475100.0]
["2020-03-16T16:55:30.000000000","2020-03-16T23:55:30.000000000",1020,3011405.0]
["2020-03-16T16:55:30.000000000","2020-03-16T23:55:30.000000000",1130,825777541.4635]
["2020-03-16T16:55:45.000000000","2020-03-16T23:55:45.000000000",1018,474491.69999999995]
["2020-03-16T16:55:45.000000000","2020-03-16T23:55:45.000000000",1022,20.5795]
["2020-03-16T16:56:00.000000000","2020-03-16T23:56:00.000000000",1016,474800.0]
["2020-03-16T16:56:00.000000000","2020-03-16T23:56:00.000000000",1020,3011405.0]
["2020-03-16T16:56:00.000000000","2020-03-16T23:56:00.000000000",1130,825723938.4545]
["2020-03-16T16:56:15.000000000","2020-03-16T23:56:15.000000000",1018,474458.3]
["2020-03-16T16:56:15.000000000","2020-03-16T23:56:15.000000000",1022,20.61283]
["2020-03-16T16:56:30.000000000","2020-03-16T23:56:30.000000000",1016,474700.0]
["2020-03-16T16:56:30.000000000","2020-03-16T23:56:30.000000000",1020,3011405.0]
["2020-03-16T16:56:30.000000000","2020-03-16T23:56:30.000000000",1130,825730563.5455]
["2020-03-16T16:56:45.000000000","2020-03-16T23:56:45.000000000",1018,475747.9]
["2020-03-16T16:56:45.000000000","2020-03-16T23:56:45.000000000",1022,20.62834]
["2020-03-16T16:57:00.000000000","2020-03-16T23:57:00.000000000",1016,474700.0]
["2020-03-16T16:57:00.000000000","2020-03-16T23:57:00.000000000",1020,3011405.0]
["2020-03-16T16:57:00.000000000","2020-03-16T23:57:00.000000000",1130,825870895.0185]
["2020-03-16T16:57:15.000000000","2020-03-16T23:57:15.000000000",1018,475700.0]
["2020-03-16T16:57:15.000000000","2020-03-16T23:57:15.000000000",1022,20.64168]
["2020-03-16T16:57:30.000000000","2020-03-16T23:57:30.000000000",1016,474900.0]
["2020-03-16T16:57:30.000000000","2020-03-16T23:57:30.000000000",1020,3011405.0]
["2020-03-16T16:57:30.000000000","2020-03-16T23:57:30.000000000",1130,826125057.6005]
["2020-03-16T16:57:45.000000000","2020-03-16T23:57:45.000000000",1018,475375.0]
["2020-03-16T16:57:45.000000000","2020-03-16T23:57:45.000000000",1022,20.54617]
["2020-03-16T16:58:00.000000000","2020-03-16T23:58:00.000000000",1016,475000.0]
["2020-03-16T16:58:00.000000000","2020-03-16T23:58:00.000000000",1020,3011406.0]
["2020-03-16T16:58:00.000000000","2020-03-16T23:58:00.000000000",1130,826613480.8452]
["2020-03-16T16:58:15.000000000","2020-03-16T23:58:15.000000000",1018,475260.4]
["2020-03-16T16:58:15.000000000","2020-03-16T23:58:15.000000000",1022,20.34637]
["2020-03-16T16:58:30.000000000","2020-03-16T23:58:30.000000000",1016,474900.0]
["2020-03-16T16:58:30.000000000","2020-03-16T23:58:30.000000000",1020,3011406.0]
["2020-03-16T16:58:30.000000000","2020-03-16T23:58:30.000000000",1130,825998250.5994]
["2020-03-16T16:58:45.000000000","2020-03-16T23:58:45.000000000",1018,475481.3]
["2020-03-16T16:58:45.000000000","2020-03-16T23:58:45.000000000",1022,20.10441]
["2020-03-16T16:59:00.000000000","2020-03-16T23:59:00.000000000",1016,474700.0]
["2020-03-16T16:59:00.000000000","2020-03-16T23:59:00.000000000",1020,3011406.0]
["2020-03-16T16:59:00.000000000","2020-03-16T23:59:00.000000000",1130,825463726.0344]
["2020-03-16T16:59:15.000000000","2020-03-16T23:59:15.000000000",1018,475850.0]
["2020-03-16T16:59:15.000000000","2020-03-16T23:59:15.000000000",1022,19.82252]
["2020-03-16T16:59:30.000000000","2020-03-16T23:59:30.000000000",1016,475100.0]
["2020-03-16T16:59:30.000000000","2020-03-16T23:59:30.000000000",1020,3011406.0]
["2020-03-16T16:59:30.000000000","2020-03-16T23:59:30.000000000",1130,825563704.7136]
["2020-03-16T16:59:45.000000000","2020-03-16T23:59:45.000000000",1018,474514.6]
["2020-03-16T16:59:45.000000000","2020-03-16T23:59:45.000000000",1022,19.43399]
["2020-03-16T17:00:00.000000000","2020-03-17T00:00:00.000000000",1016,475300.0]
["2020-03-16T17:00:00.000000000","2020-03-17T00:00:00.000000000",1020,3011406.0]
["2020-03-16T17:00:00.000000000","2020-03-17T00:00:00.000000000",1130,826506575.9322]
["2020-03-16T17:00:15.000000000","2020-03-17T00:00:15.000000000",1018,475252.1]
["2020-03-16T17:00:15.000000000","2020-03-17T00:00:15.000000000",1022,19.30303]
["2020-03-16T17:00:30.000000000","2020-03-17T00:00:30.000000000",1016,475400.0]
["2020-03-16T17:00:30.000000000","2020-03-17T00:00:30.000000000",1020,3011406.0]
["2020-03-16T17:00:30.000000000","2020-03-17T00:00:30.000000000",1130,825490226.4072]
["2020-03-16T17:00:45.000000000","2020-03-17T00:00:45.000000000",1018,474289.60000000003]
["2020-03-16T17:00:45.000000000","2020-03-17T00:00:45.000000000",1022,19.04109]
["2020-03-16T17:01:00.000000000","2020-03-17T00:01:00.000000000",1016,475700.0]
["2020-03-16T17:01:00.000000000","2020-03-17T00:01:00.000000000",1020,3011406.0]
["2020-03-16T17:01:00.000000000","2020-03-17T00:01:00.000000000",1130,826827290.6712]
["2020-03-16T17:01:15.000000000","2020-03-17T00:01:15.000000000",1018,474579.2]
["2020-03-16T17:01:15.000000000","2020-03-17T00:01:15.000000000",1022,18.83018]
["2020-03-16T17:01:30.000000000","2020-03-17T00:01:30.000000000",1016,475800.0]
["2020-03-16T17:01:30.000000000","2020-03-17T00:01:30.000000000",1020,3011407.0]
["2020-03-16T17:01:30.000000000","2020-03-17T00:01:30.000000000",1130,827248861.0757]
["2020-03-16T17:01:45.000000000","2020-03-17T00:01:45.000000000",1018,474916.7]
["2020-03-16T17:01:45.000000000","2020-03-17T00:01:45.000000000",1022,18.6459]
["2020-03-16T17:02:00.000000000","2020-03-17T00:02:00.000000000",1016,475900.0]
["2020-03-16T17:02:00.000000000","2020-03-17T00:02:00.000000000",1020,3011407.0]
["2020-03-16T17:02:00.000000000","2020-03-17T00:02:00.000000000",1130,827141654.9865]
["2020-03-16T17:02:15.000000000","2020-03-17T00:02:15.000000000",1018,475100.0]
["2020-03-16T17:02:15.000000000","2020-03-17T00:02:15.000000000",1022,18.50825]
["2020-03-16T17:02:30.000000000","2020-03-17T00:02:30.000000000",1016,475700.0]
["2020-03-16T17:02:30.000000000","2020-03-17T00:02:30.000000000",1020,3011407.0]
["2020-03-16T17:02:30.000000000","2020-03-17T00:02:30.000000000",1130,827068176.6557]
["2020-03-16T17:02:45.000000000","2020-03-17T00:02:45.000000000",1018,475177.1]
["2020-03-16T17:02:45.000000000","2020-03-17T00:02:45.000000000",1022,18.51714]
["2020-03-16T17:03:00.000000000","2020-03-17T00:03:00.000000000",1016,475600.0]
["2020-03-16T17:03:00.000000000","2020-03-17T00:03:00.000000000",1020,3011407.0]
["2020-03-16T17:03:00.000000000","2020-03-17T00:03:00.000000000",1130,827576201.0166]
["2020-03-16T17:03:15.000000000","2020-03-17T00:03:15.000000000",1018,474810.4]
["2020-03-16T17:03:15.000000000","2020-03-17T00:03:15.000000000",1022,18.43056]
["2020-03-16T17:03:30.000000000","2020-03-17T00:03:30.000000000",1016,475900.0]
["2020-03-16T17:03:30.000000000","2020-03-17T00:03:30.000000000",1020,3011407.0]
["2020-03-16T17:03:30.000000000","2020-03-17T00:03:30.000000000",1130,827041676.2741]
["2020-03-16T17:03:45.000000000","2020-03-17T00:03:45.000000000",1018,474622.9]
["2020-03-16T17:03:45.000000000","2020-03-17T00:03:45.000000000",1022,18.23073]
["2020-03-16T17:04:00.000000000","2020-03-17T00:04:00.000000000",1016,475900.0]
["2020-03-16T17:04:00.000000000","2020-03-17T00:04:00.000000000",1020,3011407.0]
["2020-03-16T17:04:00.000000000","2020-03-17T00:04:00.000000000",1130,827623480.1065]
["2020-03-16T17:04:15.000000000","2020-03-17T00:04:15.000000000",1018,475318.8]
["2020-03-16T17:04:15.000000000","2020-03-17T00:04:15.000000000",1022,18.18183]
["2020-03-16T17:04:30.000000000","2020-03-17T00:04:30.000000000",1016,475700.0]
["2020-03-16T17:04:30.000000000","2020-03-17T00:04:30.000000000",1020,3011407.0]
["2020-03-16T17:04:30.000000000","2020-03-17T00:04:30.000000000",1130,827055227.6056]
["2020-03-16T17:04:45.000000000","2020-03-17T00:04:45.000000000",1018,474952.1]
["2020-03-16T17:04:45.000000000","2020-03-17T00:04:45.000000000",1022,17.93554]
["2020-03-16T17:05:00.000000000","2020-03-17T00:05:00.000000000",1016,476200.0]
["2020-03-16T17:05:00.000000000","2020-03-17T00:05:00.000000000",1020,3011407.0]
["2020-03-16T17:05:00.000000000","2020-03-17T00:05:00.000000000",1130,827703282.392]
["2020-03-16T17:05:15.000000000","2020-03-17T00:05:15.000000000",1018,477066.7]
["2020-03-16T17:05:15.000000000","2020-03-17T00:05:15.000000000",1022,17.99538]
["2020-03-16T17:05:30.000000000","2020-03-17T00:05:30.000000000",1016,476400.0]
["2020-03-16T17:05:30.000000000","2020-03-17T00:05:30.000000000",1020,3011407.0]
["2020-03-16T17:05:30.000000000","2020-03-17T00:05:30.000000000",1130,827723458.8189]
["2020-03-16T17:05:45.000000000","2020-03-17T00:05:45.000000000",1018,476964.60000000003]
["2020-03-16T17:05:45.000000000","2020-03-17T00:05:45.000000000",1022,17.89111]
["2020-03-16T17:06:00.000000000","2020-03-17T00:06:00.000000000",1016,476100.0]
["2020-03-16T17:06:00.000000000","2020-03-17T00:06:00.000000000",1020,3011408.0]
["2020-03-16T17:06:00.000000000","2020-03-17T00:06:00.000000000",1130,827543350.3424]
["2020-03-16T17:06:15.000000000","2020-03-17T00:06:15.000000000",1018,476506.3]
["2020-03-16T17:06:15.000000000","2020-03-17T00:06:15.000000000",1022,17.88217]
["2020-03-16T17:06:30.000000000","2020-03-17T00:06:30.000000000",1016,475800.0]
["2020-03-16T17:06:30.000000000","2020-03-17T00:06:30.000000000",1020,3011408.0]
["2020-03-16T17:06:30.000000000","2020-03-17T00:06:30.000000000",1130,828552774.304]
["2020-03-16T17:06:45.000000000","2020-03-17T00:06:45.000000000",1018,474097.89999999997]
["2020-03-16T17:06:45.000000000","2020-03-17T00:06:45.000000000",1022,17.84221]
["2020-03-16T17:07:00.000000000","2020-03-17T00:07:00.000000000",1016,476100.0]
["2020-03-16T17:07:00.000000000","2020-03-17T00:07:00.000000000",1020,3011408.0]
["2020-03-16T17:07:00.000000000","2020-03-17T00:07:00.000000000",1130,826393293.6272]
["2020-03-16T17:07:15.000000000","2020-03-17T00:07:15.000000000",1018,476285.39999999997]
["2020-03-16T17:07:15.000000000","2020-03-17T00:07:15.000000000",1022,17.61139]
["2020-03-16T17:07:30.000000000","2020-03-17T00:07:30.000000000",1016,476300.0]
["2020-03-16T17:07:30.000000000","2020-03-17T00:07:30.000000000",1020,3011408.0]
["2020-03-16T17:07:30.000000000","2020-03-17T00:07:30.000000000",1130,827315687.8976]
["2020-03-16T17:07:45.000000000","2020-03-17T00:07:45.000000000",1018,476120.8]
["2020-03-16T17:07:45.000000000","2020-03-17T00:07:45.000000000",1022,17.75784]
["2020-03-16T17:08:00.000000000","2020-03-17T00:08:00.000000000",1016,475500.0]
["2020-03-16T17:08:00.000000000","2020-03-17T00:08:00.000000000",1020,3011408.0]
["2020-03-16T17:08:00.000000000","2020-03-17T00:08:00.000000000",1130,827041950.9104]
["2020-03-16T17:08:15.000000000","2020-03-17T00:08:15.000000000",1018,476450.0]
["2020-03-16T17:08:15.000000000","2020-03-17T00:08:15.000000000",1022,17.80447]
["2020-03-16T17:08:30.000000000","2020-03-17T00:08:30.000000000",1016,476400.0]
["2020-03-16T17:08:30.000000000","2020-03-17T00:08:30.000000000",1020,3011408.0]
["2020-03-16T17:08:30.000000000","2020-03-17T00:08:30.000000000",1130,826707383.4816]
["2020-03-16T17:08:45.000000000","2020-03-17T00:08:45.000000000",1018,476420.8]
["2020-03-16T17:08:45.000000000","2020-03-17T00:08:45.000000000",1022,17.86443]
["2020-03-16T17:09:00.000000000","2020-03-17T00:09:00.000000000",1016,476200.0]
["2020-03-16T17:09:00.000000000","2020-03-17T00:09:00.000000000",1020,3011408.0]
["2020-03-16T17:09:00.000000000","2020-03-17T00:09:00.000000000",1130,827262385.976]
["2020-03-16T17:09:15.000000000","2020-03-17T00:09:15.000000000",1018,476547.9]
["2020-03-16T17:09:15.000000000","2020-03-17T00:09:15.000000000",1022,17.89776]
["2020-03-16T17:09:30.000000000","2020-03-17T00:09:30.000000000",1016,476600.0]
["2020-03-16T17:09:30.000000000","2020-03-17T00:09:30.000000000",1020,3011408.0]
["2020-03-16T17:09:30.000000000","2020-03-17T00:09:30.000000000",1130,828352214.5312]
["2020-03-16T17:09:45.000000000","2020-03-17T00:09:45.000000000",1018,476837.5]
["2020-03-16T17:09:45.000000000","2020-03-17T00:09:45.000000000",1022,17.85558]
["2020-03-16T17:10:00.000000000","2020-03-17T00:10:00.000000000",1016,476400.0]
["2020-03-16T17:10:00.000000000","2020-03-17T00:10:00.000000000",1020,3011408.0]
["2020-03-16T17:10:00.000000000","2020-03-17T00:10:00.000000000",1130,827536725.2448]
["2020-03-16T17:10:15.000000000","2020-03-17T00:10:15.000000000",1018,476854.2]
["2020-03-16T17:10:15.000000000","2020-03-17T00:10:15.000000000",1022,17.82888]
["2020-03-16T17:10:30.000000000","2020-03-17T00:10:30.000000000",1016,476500.0]
["2020-03-16T17:10:30.000000000","2020-03-17T00:10:30.000000000",1020,3011408.0]
["2020-03-16T17:10:30.000000000","2020-03-17T00:10:30.000000000",1130,827603578.5024]
["2020-03-16T17:10:45.000000000","2020-03-17T00:10:45.000000000",1018,477050.0]
["2020-03-16T17:10:45.000000000","2020-03-17T00:10:45.000000000",1022,17.85332]
["2020-03-16T17:11:00.000000000","2020-03-17T00:11:00.000000000",1016,476400.0]
["2020-03-16T17:11:00.000000000","2020-03-17T00:11:00.000000000",1020,3011409.0]
["2020-03-16T17:11:00.000000000","2020-03-17T00:11:00.000000000",1130,828619902.7218]
["2020-03-16T17:11:15.000000000","2020-03-17T00:11:15.000000000",1018,477120.8]
["2020-03-16T17:11:15.000000000","2020-03-17T00:11:15.000000000",1022,18.00208]
["2020-03-16T17:11:30.000000000","2020-03-17T00:11:30.000000000",1016,476700.0]
["2020-03-16T17:11:30.000000000","2020-03-17T00:11:30.000000000",1020,3011409.0]
["2020-03-16T17:11:30.000000000","2020-03-17T00:11:30.000000000",1130,828111576.8826]
["2020-03-16T17:11:45.000000000","2020-03-17T00:11:45.000000000",1018,477118.7]
["2020-03-16T17:11:45.000000000","2020-03-17T00:11:45.000000000",1022,17.9843]
["2020-03-16T17:12:00.000000000","2020-03-17T00:12:00.000000000",1016,476500.0]
["2020-03-16T17:12:00.000000000","2020-03-17T00:12:00.000000000",1020,3011409.0]
["2020-03-16T17:12:00.000000000","2020-03-17T00:12:00.000000000",1130,828004671.8631]
["2020-03-16T17:12:15.000000000","2020-03-17T00:12:15.000000000",1018,477002.1]
["2020-03-16T17:12:15.000000000","2020-03-17T00:12:15.000000000",1022,17.87773]
["2020-03-16T17:12:30.000000000","2020-03-17T00:12:30.000000000",1016,476700.0]
["2020-03-16T17:12:30.000000000","2020-03-17T00:12:30.000000000",1020,3011409.0]
["2020-03-16T17:12:30.000000000","2020-03-17T00:12:30.000000000",1130,828947544.021]
["2020-03-16T17:12:45.000000000","2020-03-17T00:12:45.000000000",1018,477114.6]
["2020-03-16T17:12:45.000000000","2020-03-17T00:12:45.000000000",1022,18.04867]
["2020-03-16T17:13:00.000000000","2020-03-17T00:13:00.000000000",1016,476400.0]
["2020-03-16T17:13:00.000000000","2020-03-17T00:13:00.000000000",1020,3011409.0]
["2020-03-16T17:13:00.000000000","2020-03-17T00:13:00.000000000",1130,828874065.6414]
["2020-03-16T17:13:15.000000000","2020-03-17T00:13:15.000000000",1018,476875.0]
["2020-03-16T17:13:15.000000000","2020-03-17T00:13:15.000000000",1022,17.89775]
["2020-03-16T17:13:30.000000000","2020-03-17T00:13:30.000000000",1016,476500.0]
["2020-03-16T17:13:30.000000000","2020-03-17T00:13:30.000000000",1020,3011409.0]
["2020-03-16T17:13:30.000000000","2020-03-17T00:13:30.000000000",1130,827563500.4446]
["2020-03-16T17:13:45.000000000","2020-03-17T00:13:45.000000000",1018,477031.3]
["2020-03-16T17:13:45.000000000","2020-03-17T00:13:45.000000000",1022,18.03093]
["2020-03-16T17:14:00.000000000","2020-03-17T00:14:00.000000000",1016,476400.0]
["2020-03-16T17:14:00.000000000","2020-03-17T00:14:00.000000000",1020,3011409.0]
["2020-03-16T17:14:00.000000000","2020-03-17T00:14:00.000000000",1130,828439519.3227]
["2020-03-16T17:14:15.000000000","2020-03-17T00:14:15.000000000",1018,476706.2]
["2020-03-16T17:14:15.000000000","2020-03-17T00:14:15.000000000",1022,18.04653]
["2020-03-16T17:14:30.000000000","2020-03-17T00:14:30.000000000",1016,476500.0]
["2020-03-16T17:14:30.000000000","2020-03-17T00:14:30.000000000",1020,3011410.0]
["2020-03-16T17:14:30.000000000","2020-03-17T00:14:30.000000000",1130,828586450.09]
["2020-03-16T17:14:45.000000000","2020-03-17T00:14:45.000000000",1018,476785.39999999997]
["2020-03-16T17:14:45.000000000","2020-03-17T00:14:45.000000000",1022,17.9155]
["2020-03-16T17:15:00.000000000","2020-03-17T00:15:00.000000000",1016,476300.0]
["2020-03-16T17:15:00.000000000","2020-03-17T00:15:00.000000000",1020,3011410.0]
["2020-03-16T17:15:00.000000000","2020-03-17T00:15:00.000000000",1130,827690856.756]
["2020-03-16T17:15:15.000000000","2020-03-17T00:15:15.000000000",1018,476945.80000000005]
["2020-03-16T17:15:15.000000000","2020-03-17T00:15:15.000000000",1022,18.16636]
["2020-03-16T17:15:30.000000000","2020-03-17T00:15:30.000000000",1016,476500.0]
["2020-03-16T17:15:30.000000000","2020-03-17T00:15:30.000000000",1020,3011410.0]
["2020-03-16T17:15:30.000000000","2020-03-17T00:15:30.000000000",1130,827596900.764]
["2020-03-16T17:15:45.000000000","2020-03-17T00:15:45.000000000",1018,476897.89999999997]
["2020-03-16T17:15:45.000000000","2020-03-17T00:15:45.000000000",1022,18.03319]
["2020-03-16T17:16:00.000000000","2020-03-17T00:16:00.000000000",1016,476500.0]
["2020-03-16T17:16:00.000000000","2020-03-17T00:16:00.000000000",1020,3011410.0]
["2020-03-16T17:16:00.000000000","2020-03-17T00:16:00.000000000",1130,827958269.964]
["2020-03-16T17:16:15.000000000","2020-03-17T00:16:15.000000000",1018,476939.6]
["2020-03-16T17:16:15.000000000","2020-03-17T00:16:15.000000000",1022,17.89772]
["2020-03-16T17:16:30.000000000","2020-03-17T00:16:30.000000000",1016,475800.0]
["2020-03-16T17:16:30.000000000","2020-03-17T00:16:30.000000000",1020,3011410.0]
["2020-03-16T17:16:30.000000000","2020-03-17T00:16:30.000000000",1130,827831188.462]
["2020-03-16T17:16:45.000000000","2020-03-17T00:16:45.000000000",1018,476589.60000000003]
["2020-03-16T17:16:45.000000000","2020-03-17T00:16:45.000000000",1022,17.51588]
["2020-03-16T17:17:00.000000000","2020-03-17T00:17:00.000000000",1016,476300.0]
["2020-03-16T17:17:00.000000000","2020-03-17T00:17:00.000000000",1020,3011410.0]
["2020-03-16T17:17:00.000000000","2020-03-17T00:17:00.000000000",1130,827711033.203]
["2020-03-16T17:17:15.000000000","2020-03-17T00:17:15.000000000",1018,476929.19999999995]
["2020-03-16T17:17:15.000000000","2020-03-17T00:17:15.000000000",1022,17.48036]
["2020-03-16T17:17:30.000000000","2020-03-17T00:17:30.000000000",1016,476100.0]
["2020-03-16T17:17:30.000000000","2020-03-17T00:17:30.000000000",1020,3011410.0]
["2020-03-16T17:17:30.000000000","2020-03-17T00:17:30.000000000",1130,827470421.544]
["2020-03-16T17:17:45.000000000","2020-03-17T00:17:45.000000000",1018,477187.5]
["2020-03-16T17:17:45.000000000","2020-03-17T00:17:45.000000000",1022,17.22506]
["2020-03-16T17:18:00.000000000","2020-03-17T00:18:00.000000000",1016,476200.0]
["2020-03-16T17:18:00.000000000","2020-03-17T00:18:00.000000000",1020,3011410.0]
["2020-03-16T17:18:00.000000000","2020-03-17T00:18:00.000000000",1130,828513272.827]
["2020-03-16T17:18:15.000000000","2020-03-17T00:18:15.000000000",1018,476889.6]
["2020-03-16T17:18:15.000000000","2020-03-17T00:18:15.000000000",1022,16.92315]
["2020-03-16T17:18:30.000000000","2020-03-17T00:18:30.000000000",1016,476500.0]
["2020-03-16T17:18:30.000000000","2020-03-17T00:18:30.000000000",1020,3011410.0]
["2020-03-16T17:18:30.000000000","2020-03-17T00:18:30.000000000",1130,828707207.631]
["2020-03-16T17:18:45.000000000","2020-03-17T00:18:45.000000000",1018,477081.2]
["2020-03-16T17:18:45.000000000","2020-03-17T00:18:45.000000000",1022,16.65454]
["2020-03-16T17:19:00.000000000","2020-03-17T00:19:00.000000000",1016,476400.0]
["2020-03-16T17:19:00.000000000","2020-03-17T00:19:00.000000000",1020,3011411.0]
["2020-03-16T17:19:00.000000000","2020-03-17T00:19:00.000000000",1130,827503821.8434]
["2020-03-16T17:19:15.000000000","2020-03-17T00:19:15.000000000",1018,477025.0]
["2020-03-16T17:19:15.000000000","2020-03-17T00:19:15.000000000",1022,16.46585]
["2020-03-16T17:19:30.000000000","2020-03-17T00:19:30.000000000",1016,476100.0]
["2020-03-16T17:19:30.000000000","2020-03-17T00:19:30.000000000",1020,3011411.0]
["2020-03-16T17:19:30.000000000","2020-03-17T00:19:30.000000000",1130,827523998.2971]
["2020-03-16T17:19:45.000000000","2020-03-17T00:19:45.000000000",1018,476745.8]
["2020-03-16T17:19:45.000000000","2020-03-17T00:19:45.000000000",1022,16.12618]
["2020-03-16T17:20:00.000000000","2020-03-17T00:20:00.000000000",1016,475800.0]
["2020-03-16T17:20:00.000000000","2020-03-17T00:20:00.000000000",1020,3011411.0]
["2020-03-16T17:20:00.000000000","2020-03-17T00:20:00.000000000",1130,828212707.9928]
["2020-03-16T17:20:15.000000000","2020-03-17T00:20:15.000000000",1018,477131.3]
["2020-03-16T17:20:15.000000000","2020-03-17T00:20:15.000000000",1022,15.62895]
["2020-03-16T17:20:30.000000000","2020-03-17T00:20:30.000000000",1016,476300.0]
["2020-03-16T17:20:30.000000000","2020-03-17T00:20:30.000000000",1020,3011411.0]
["2020-03-16T17:20:30.000000000","2020-03-17T00:20:30.000000000",1130,828138928.4233]
["2020-03-16T17:20:45.000000000","2020-03-17T00:20:45.000000000",1018,476922.9]
["2020-03-16T17:20:45.000000000","2020-03-17T00:20:45.000000000",1022,15.3203]
["2020-03-16T17:21:00.000000000","2020-03-17T00:21:00.000000000",1016,476100.0]
["2020-03-16T17:21:00.000000000","2020-03-17T00:21:00.000000000",1020,3011411.0]
["2020-03-16T17:21:00.000000000","2020-03-17T00:21:00.000000000",1130,826922318.3793]
["2020-03-16T17:21:15.000000000","2020-03-17T00:21:15.000000000",1018,476795.8]
["2020-03-16T17:21:15.000000000","2020-03-17T00:21:15.000000000",1022,15.085]
["2020-03-16T17:21:30.000000000","2020-03-17T00:21:30.000000000",1016,475600.0]
["2020-03-16T17:21:30.000000000","2020-03-17T00:21:30.000000000",1020,3011411.0]
["2020-03-16T17:21:30.000000000","2020-03-17T00:21:30.000000000",1130,826520897.293]
["2020-03-16T17:21:45.000000000","2020-03-17T00:21:45.000000000",1018,476897.89999999997]
["2020-03-16T17:21:45.000000000","2020-03-17T00:21:45.000000000",1022,14.7276]
["2020-03-16T17:22:00.000000000","2020-03-17T00:22:00.000000000",1016,476000.0]
["2020-03-16T17:22:00.000000000","2020-03-17T00:22:00.000000000",1020,3011411.0]
["2020-03-16T17:22:00.000000000","2020-03-17T00:22:00.000000000",1130,828005221.7749]
["2020-03-16T17:22:15.000000000","2020-03-17T00:22:15.000000000",1018,475020.8]
["2020-03-16T17:22:15.000000000","2020-03-17T00:22:15.000000000",1022,14.16144]
["2020-03-16T17:22:30.000000000","2020-03-17T00:22:30.000000000",1016,475800.0]
["2020-03-16T17:22:30.000000000","2020-03-17T00:22:30.000000000",1020,3011411.0]
["2020-03-16T17:22:30.000000000","2020-03-17T00:22:30.000000000",1130,827470696.3224]
["2020-03-16T17:22:45.000000000","2020-03-17T00:22:45.000000000",1018,476943.8]
["2020-03-16T17:22:45.000000000","2020-03-17T00:22:45.000000000",1022,13.56646]
["2020-03-16T17:23:00.000000000","2020-03-17T00:23:00.000000000",1016,476200.0]
["2020-03-16T17:23:00.000000000","2020-03-17T00:23:00.000000000",1020,3011412.0]
["2020-03-16T17:23:00.000000000","2020-03-17T00:23:00.000000000",1130,826969269.8616]
["2020-03-16T17:23:15.000000000","2020-03-17T00:23:15.000000000",1018,476722.89999999997]
["2020-03-16T17:23:15.000000000","2020-03-17T00:23:15.000000000",1022,13.38667]
["2020-03-16T17:23:30.000000000","2020-03-17T00:23:30.000000000",1016,475700.0]
["2020-03-16T17:23:30.000000000","2020-03-17T00:23:30.000000000",1020,3011412.0]
["2020-03-16T17:23:30.000000000","2020-03-17T00:23:30.000000000",1130,826915967.8692]
["2020-03-16T17:23:45.000000000","2020-03-17T00:23:45.000000000",1018,476731.3]
["2020-03-16T17:23:45.000000000","2020-03-17T00:23:45.000000000",1022,12.92496]
["2020-03-16T17:24:00.000000000","2020-03-17T00:24:00.000000000",1016,475900.0]
["2020-03-16T17:24:00.000000000","2020-03-17T00:24:00.000000000",1020,3011412.0]
["2020-03-16T17:24:00.000000000","2020-03-17T00:24:00.000000000",1130,827544449.5536]
["2020-03-16T17:24:15.000000000","2020-03-17T00:24:15.000000000",1018,476552.1]
["2020-03-16T17:24:15.000000000","2020-03-17T00:24:15.000000000",1022,12.41208]
["2020-03-16T17:24:30.000000000","2020-03-17T00:24:30.000000000",1016,475800.0]
["2020-03-16T17:24:30.000000000","2020-03-17T00:24:30.000000000",1020,3011412.0]
["2020-03-16T17:24:30.000000000","2020-03-17T00:24:30.000000000",1130,827798612.7264]
["2020-03-16T17:24:45.000000000","2020-03-17T00:24:45.000000000",1018,476679.19999999995]
["2020-03-16T17:24:45.000000000","2020-03-17T00:24:45.000000000",1022,11.84382]
["2020-03-16T17:25:00.000000000","2020-03-17T00:25:00.000000000",1016,476100.0]
["2020-03-16T17:25:00.000000000","2020-03-17T00:25:00.000000000",1020,3011412.0]
["2020-03-16T17:25:00.000000000","2020-03-17T00:25:00.000000000",1130,826929218.082]
["2020-03-16T17:25:15.000000000","2020-03-17T00:25:15.000000000",1018,476597.89999999997]
["2020-03-16T17:25:15.000000000","2020-03-17T00:25:15.000000000",1022,11.46863]
["2020-03-16T17:25:30.000000000","2020-03-17T00:25:30.000000000",1016,475800.0]
["2020-03-16T17:25:30.000000000","2020-03-17T00:25:30.000000000",1020,3011412.0]
["2020-03-16T17:25:30.000000000","2020-03-17T00:25:30.000000000",1130,826808761.602]
["2020-03-16T17:25:45.000000000","2020-03-17T00:25:45.000000000",1018,476650.0]
["2020-03-16T17:25:45.000000000","2020-03-17T00:25:45.000000000",1022,11.22662]
["2020-03-16T17:26:00.000000000","2020-03-17T00:26:00.000000000",1016,475900.0]
["2020-03-16T17:26:00.000000000","2020-03-17T00:26:00.000000000",1020,3011412.0]
["2020-03-16T17:26:00.000000000","2020-03-17T00:26:00.000000000",1130,826862364.7356]
["2020-03-16T17:26:15.000000000","2020-03-17T00:26:15.000000000",1018,476806.2]
["2020-03-16T17:26:15.000000000","2020-03-17T00:26:15.000000000",1022,10.90472]
["2020-03-16T17:26:30.000000000","2020-03-17T00:26:30.000000000",1016,475800.0]
["2020-03-16T17:26:30.000000000","2020-03-17T00:26:30.000000000",1020,3011412.0]
["2020-03-16T17:26:30.000000000","2020-03-17T00:26:30.000000000",1130,827678156.2464]
["2020-03-16T17:26:45.000000000","2020-03-17T00:26:45.000000000",1018,476752.1]
["2020-03-16T17:26:45.000000000","2020-03-17T00:26:45.000000000",1022,10.66494]
["2020-03-16T17:27:00.000000000","2020-03-17T00:27:00.000000000",1016,475700.0]
["2020-03-16T17:27:00.000000000","2020-03-17T00:27:00.000000000",1020,3011412.0]
["2020-03-16T17:27:00.000000000","2020-03-17T00:27:00.000000000",1130,827437243.2864]
["2020-03-16T17:27:15.000000000","2020-03-17T00:27:15.000000000",1018,476531.3]
["2020-03-16T17:27:15.000000000","2020-03-17T00:27:15.000000000",1022,10.38305]
["2020-03-16T17:27:30.000000000","2020-03-17T00:27:30.000000000",1016,476100.0]
["2020-03-16T17:27:30.000000000","2020-03-17T00:27:30.000000000",1020,3011412.0]
["2020-03-16T17:27:30.000000000","2020-03-17T00:27:30.000000000",1130,827310462.8412]
["2020-03-16T17:27:45.000000000","2020-03-17T00:27:45.000000000",1018,477025.0]
["2020-03-16T17:27:45.000000000","2020-03-17T00:27:45.000000000",1022,10.32534]
["2020-03-16T17:28:00.000000000","2020-03-17T00:28:00.000000000",1016,476100.0]
["2020-03-16T17:28:00.000000000","2020-03-17T00:28:00.000000000",1020,3011412.0]
["2020-03-16T17:28:00.000000000","2020-03-17T00:28:00.000000000",1130,827677855.1052]
["2020-03-16T17:28:15.000000000","2020-03-17T00:28:15.000000000",1018,476785.39999999997]
["2020-03-16T17:28:15.000000000","2020-03-17T00:28:15.000000000",1022,10.1544]
["2020-03-16T17:28:30.000000000","2020-03-17T00:28:30.000000000",1016,475600.0]
["2020-03-16T17:28:30.000000000","2020-03-17T00:28:30.000000000",1020,3011412.0]
["2020-03-16T17:28:30.000000000","2020-03-17T00:28:30.000000000",1130,828099151.644]
["2020-03-16T17:28:45.000000000","2020-03-17T00:28:45.000000000",1018,476883.30000000005]
["2020-03-16T17:28:45.000000000","2020-03-17T00:28:45.000000000",1022,9.816882]
["2020-03-16T17:29:00.000000000","2020-03-17T00:29:00.000000000",1016,475900.0]
["2020-03-16T17:29:00.000000000","2020-03-17T00:29:00.000000000",1020,3011412.0]
["2020-03-16T17:29:00.000000000","2020-03-17T00:29:00.000000000",1130,827631479.3604]
["2020-03-16T17:29:15.000000000","2020-03-17T00:29:15.000000000",1018,477031.3]
["2020-03-16T17:29:15.000000000","2020-03-17T00:29:15.000000000",1022,9.739221]
["2020-03-16T17:29:30.000000000","2020-03-17T00:29:30.000000000",1016,476200.0]
["2020-03-16T17:29:30.000000000","2020-03-17T00:29:30.000000000",1020,3011412.0]
["2020-03-16T17:29:30.000000000","2020-03-17T00:29:30.000000000",1130,826935843.1884]
["2020-03-16T17:29:45.000000000","2020-03-17T00:29:45.000000000",1018,476695.80000000005]
["2020-03-16T17:29:45.000000000","2020-03-17T00:29:45.000000000",1022,9.657163]
["2020-03-16T17:30:00.000000000","2020-03-17T00:30:00.000000000",1016,475900.0]
["2020-03-16T17:30:00.000000000","2020-03-17T00:30:00.000000000",1020,3011412.0]
["2020-03-16T17:30:00.000000000","2020-03-17T00:30:00.000000000",1130,827363764.8336]
["2020-03-16T17:30:15.000000000","2020-03-17T00:30:15.000000000",1018,476906.3]
["2020-03-16T17:30:15.000000000","2020-03-17T00:30:15.000000000",1022,9.371675]
["2020-03-16T17:30:30.000000000","2020-03-17T00:30:30.000000000",1016,475400.0]
["2020-03-16T17:30:30.000000000","2020-03-17T00:30:30.000000000",1021,274.6727]
["2020-03-16T17:30:45.000000000","2020-03-17T00:30:45.000000000",1016,476000.0]
["2020-03-16T17:30:45.000000000","2020-03-17T00:30:45.000000000",1021,274.9058]
["2020-03-16T17:31:00.000000000","2020-03-17T00:31:00.000000000",1016,475600.0]
["2020-03-16T17:31:00.000000000","2020-03-17T00:31:00.000000000",1021,274.882]
["2020-03-16T17:31:15.000000000","2020-03-17T00:31:15.000000000",1016,475800.0]
["2020-03-16T17:31:15.000000000","2020-03-17T00:31:15.000000000",1021,274.668]
["2020-03-16T17:31:30.000000000","2020-03-17T00:31:30.000000000",1016,475800.0]
["2020-03-16T17:31:30.000000000","2020-03-17T00:31:30.000000000",1021,274.5301]
["2020-03-16T17:31:45.000000000","2020-03-17T00:31:45.000000000",1016,476000.0]
["2020-03-16T17:31:45.000000000","2020-03-17T00:31:45.000000000",1021,274.5348]
["2020-03-16T17:32:00.000000000","2020-03-17T00:32:00.000000000",1016,475400.0]
["2020-03-16T17:32:00.000000000","2020-03-17T00:32:00.000000000",1021,274.5348]
["2020-03-16T17:32:15.000000000","2020-03-17T00:32:15.000000000",1016,475200.0]
["2020-03-16T17:32:15.000000000","2020-03-17T00:32:15.000000000",1021,274.6061]
["2020-03-16T17:32:30.000000000","2020-03-17T00:32:30.000000000",1016,475600.0]
["2020-03-16T17:32:30.000000000","2020-03-17T00:32:30.000000000",1021,274.5776]
["2020-03-16T17:32:45.000000000","2020-03-17T00:32:45.000000000",1016,475000.0]
["2020-03-16T17:32:45.000000000","2020-03-17T00:32:45.000000000",1021,274.7203]
["2020-03-16T17:33:00.000000000","2020-03-17T00:33:00.000000000",1016,475600.0]
["2020-03-16T17:33:00.000000000","2020-03-17T00:33:00.000000000",1021,274.8535]
["2020-03-16T17:33:15.000000000","2020-03-17T00:33:15.000000000",1016,475600.0]
["2020-03-16T17:33:15.000000000","2020-03-17T00:33:15.000000000",1021,274.6917]
["2020-03-16T17:33:30.000000000","2020-03-17T00:33:30.000000000",1016,475600.0]
["2020-03-16T17:33:30.000000000","2020-03-17T00:33:30.000000000",1021,274.4206]
["2020-03-16T17:33:45.000000000","2020-03-17T00:33:45.000000000",1016,475300.0]
["2020-03-16T17:33:45.000000000","2020-03-17T00:33:45.000000000",1021,274.2731]
["2020-03-16T17:34:00.000000000","2020-03-17T00:34:00.000000000",1016,475300.0]
["2020-03-16T17:34:00.000000000","2020-03-17T00:34:00.000000000",1021,274.2589]
["2020-03-16T17:34:15.000000000","2020-03-17T00:34:15.000000000",1016,475400.0]
["2020-03-16T17:34:15.000000000","2020-03-17T00:34:15.000000000",1021,274.335]
["2020-03-16T17:34:30.000000000","2020-03-17T00:34:30.000000000",1016,475100.0]
["2020-03-16T17:34:30.000000000","2020-03-17T00:34:30.000000000",1021,274.5063]
["2020-03-16T17:34:45.000000000","2020-03-17T00:34:45.000000000",1016,475500.0]
["2020-03-16T17:34:45.000000000","2020-03-17T00:34:45.000000000",1021,274.7441]
["2020-03-16T17:35:00.000000000","2020-03-17T00:35:00.000000000",1016,475700.0]
["2020-03-16T17:35:00.000000000","2020-03-17T00:35:00.000000000",1021,274.7822]
["2020-03-16T17:35:15.000000000","2020-03-17T00:35:15.000000000",1016,475400.0]
["2020-03-16T17:35:15.000000000","2020-03-17T00:35:15.000000000",1021,274.5919]
["2020-03-16T17:35:30.000000000","2020-03-17T00:35:30.000000000",1016,475200.0]
["2020-03-16T17:35:30.000000000","2020-03-17T00:35:30.000000000",1021,274.549]
["2020-03-16T17:35:45.000000000","2020-03-17T00:35:45.000000000",1016,475100.0]
["2020-03-16T17:35:45.000000000","2020-03-17T00:35:45.000000000",1021,274.4397]
["2020-03-16T17:36:00.000000000","2020-03-17T00:36:00.000000000",1016,475100.0]
["2020-03-16T17:36:00.000000000","2020-03-17T00:36:00.000000000",1021,274.4016]
["2020-03-16T17:36:15.000000000","2020-03-17T00:36:15.000000000",1016,475200.0]
["2020-03-16T17:36:15.000000000","2020-03-17T00:36:15.000000000",1021,274.4016]
["2020-03-16T17:36:30.000000000","2020-03-17T00:36:30.000000000",1016,475400.0]
["2020-03-16T17:36:30.000000000","2020-03-17T00:36:30.000000000",1021,274.4349]
["2020-03-16T17:36:45.000000000","2020-03-17T00:36:45.000000000",1016,475400.0]
["2020-03-16T17:36:45.000000000","2020-03-17T00:36:45.000000000",1021,274.6442]
["2020-03-16T17:37:00.000000000","2020-03-17T00:37:00.000000000",1016,475500.0]
["2020-03-16T17:37:00.000000000","2020-03-17T00:37:00.000000000",1021,274.7773]
["2020-03-16T17:37:15.000000000","2020-03-17T00:37:15.000000000",1016,474600.0]
["2020-03-16T17:37:15.000000000","2020-03-17T00:37:15.000000000",1021,274.7156]
["2020-03-16T17:37:30.000000000","2020-03-17T00:37:30.000000000",1016,475600.0]
["2020-03-16T17:37:30.000000000","2020-03-17T00:37:30.000000000",1021,274.4873]
["2020-03-16T17:37:45.000000000","2020-03-17T00:37:45.000000000",1016,475400.0]
["2020-03-16T17:37:45.000000000","2020-03-17T00:37:45.000000000",1021,274.4349]
["2020-03-16T17:38:00.000000000","2020-03-17T00:38:00.000000000",1016,475500.0]
["2020-03-16T17:38:00.000000000","2020-03-17T00:38:00.000000000",1021,274.3968]
["2020-03-16T17:38:15.000000000","2020-03-17T00:38:15.000000000",1016,475100.0]
["2020-03-16T17:38:15.000000000","2020-03-17T00:38:15.000000000",1021,274.3255]
["2020-03-16T17:38:30.000000000","2020-03-17T00:38:30.000000000",1016,475000.0]
["2020-03-16T17:38:30.000000000","2020-03-17T00:38:30.000000000",1021,274.3445]
["2020-03-16T17:38:45.000000000","2020-03-17T00:38:45.000000000",1016,475300.0]
["2020-03-16T17:38:45.000000000","2020-03-17T00:38:45.000000000",1021,274.3968]
["2020-03-16T17:39:00.000000000","2020-03-17T00:39:00.000000000",1016,475500.0]
["2020-03-16T17:39:00.000000000","2020-03-17T00:39:00.000000000",1021,274.4825]
["2020-03-16T17:39:15.000000000","2020-03-17T00:39:15.000000000",1016,475500.0]
["2020-03-16T17:39:15.000000000","2020-03-17T00:39:15.000000000",1021,274.5063]
["2020-03-16T17:39:30.000000000","2020-03-17T00:39:30.000000000",1016,475100.0]
["2020-03-16T17:39:30.000000000","2020-03-17T00:39:30.000000000",1021,274.492]
["2020-03-16T17:39:45.000000000","2020-03-17T00:39:45.000000000",1016,475300.0]
["2020-03-16T17:39:45.000000000","2020-03-17T00:39:45.000000000",1021,274.3207]
["2020-03-16T17:40:00.000000000","2020-03-17T00:40:00.000000000",1016,475400.0]
["2020-03-16T17:40:00.000000000","2020-03-17T00:40:00.000000000",1021,274.3255]
["2020-03-16T17:40:15.000000000","2020-03-17T00:40:15.000000000",1016,475600.0]
["2020-03-16T17:40:15.000000000","2020-03-17T00:40:15.000000000",1021,274.4254]
["2020-03-16T17:40:30.000000000","2020-03-17T00:40:30.000000000",1016,475400.0]
["2020-03-16T17:40:30.000000000","2020-03-17T00:40:30.000000000",1021,274.4254]
["2020-03-16T17:40:45.000000000","2020-03-17T00:40:45.000000000",1016,475400.0]
["2020-03-16T17:40:45.000000000","2020-03-17T00:40:45.000000000",1021,274.5395]
["2020-03-16T17:41:00.000000000","2020-03-17T00:41:00.000000000",1016,475300.0]
["2020-03-16T17:41:00.000000000","2020-03-17T00:41:00.000000000",1021,274.5871]
["2020-03-16T17:41:15.000000000","2020-03-17T00:41:15.000000000",1016,475400.0]
["2020-03-16T17:41:15.000000000","2020-03-17T00:41:15.000000000",1021,274.5395]
["2020-03-16T17:41:30.000000000","2020-03-17T00:41:30.000000000",1016,475400.0]
["2020-03-16T17:41:30.000000000","2020-03-17T00:41:30.000000000",1021,274.3921]
["2020-03-16T17:41:45.000000000","2020-03-17T00:41:45.000000000",1016,475300.0]
["2020-03-16T17:41:45.000000000","2020-03-17T00:41:45.000000000",1021,274.2541]
["2020-03-16T17:42:00.000000000","2020-03-17T00:42:00.000000000",1016,475500.0]
["2020-03-16T17:42:00.000000000","2020-03-17T00:42:00.000000000",1021,274.4159]
["2020-03-16T17:42:15.000000000","2020-03-17T00:42:15.000000000",1016,475200.0]
["2020-03-16T17:42:15.000000000","2020-03-17T00:42:15.000000000",1021,274.5015]
["2020-03-16T17:42:30.000000000","2020-03-17T00:42:30.000000000",1016,475400.0]
["2020-03-16T17:42:30.000000000","2020-03-17T00:42:30.000000000",1021,274.4586]
["2020-03-16T17:42:45.000000000","2020-03-17T00:42:45.000000000",1016,475600.0]
["2020-03-16T17:42:45.000000000","2020-03-17T00:42:45.000000000",1021,274.4777]
["2020-03-16T17:43:00.000000000","2020-03-17T00:43:00.000000000",1016,475300.0]
["2020-03-16T17:43:00.000000000","2020-03-17T00:43:00.000000000",1021,274.5301]
["2020-03-16T17:43:15.000000000","2020-03-17T00:43:15.000000000",1016,475000.0]
["2020-03-16T17:43:15.000000000","2020-03-17T00:43:15.000000000",1021,274.6157]
["2020-03-16T17:43:30.000000000","2020-03-17T00:43:30.000000000",1016,475200.0]
["2020-03-16T17:43:30.000000000","2020-03-17T00:43:30.000000000",1021,274.3159]
["2020-03-16T17:43:45.000000000","2020-03-17T00:43:45.000000000",1016,475100.0]
["2020-03-16T17:43:45.000000000","2020-03-17T00:43:45.000000000",1021,274.021]
["2020-03-16T17:44:00.000000000","2020-03-17T00:44:00.000000000",1016,475100.0]
["2020-03-16T17:44:00.000000000","2020-03-17T00:44:00.000000000",1021,274.2208]
["2020-03-16T17:44:15.000000000","2020-03-17T00:44:15.000000000",1016,475100.0]
["2020-03-16T17:44:15.000000000","2020-03-17T00:44:15.000000000",1021,274.4111]
["2020-03-16T17:44:30.000000000","2020-03-17T00:44:30.000000000",1016,474900.0]
["2020-03-16T17:44:30.000000000","2020-03-17T00:44:30.000000000",1021,274.4253]
["2020-03-16T17:44:45.000000000","2020-03-17T00:44:45.000000000",1016,474900.0]
["2020-03-16T17:44:45.000000000","2020-03-17T00:44:45.000000000",1021,274.2731]
["2020-03-16T17:45:00.000000000","2020-03-17T00:45:00.000000000",1016,475000.0]
["2020-03-16T17:45:00.000000000","2020-03-17T00:45:00.000000000",1021,274.178]
["2020-03-16T17:45:15.000000000","2020-03-17T00:45:15.000000000",1016,475000.0]
["2020-03-16T17:45:15.000000000","2020-03-17T00:45:15.000000000",1021,274.1922]
["2020-03-16T17:45:30.000000000","2020-03-17T00:45:30.000000000",1016,474800.0]
["2020-03-16T17:45:30.000000000","2020-03-17T00:45:30.000000000",1021,274.2683]
["2020-03-16T17:45:45.000000000","2020-03-17T00:45:45.000000000",1016,474400.0]
["2020-03-16T17:45:45.000000000","2020-03-17T00:45:45.000000000",1021,274.1161]
["2020-03-16T17:46:00.000000000","2020-03-17T00:46:00.000000000",1016,474900.0]
["2020-03-16T17:46:00.000000000","2020-03-17T00:46:00.000000000",1021,274.0163]
["2020-03-16T17:46:15.000000000","2020-03-17T00:46:15.000000000",1016,474900.0]
["2020-03-16T17:46:15.000000000","2020-03-17T00:46:15.000000000",1021,274.1923]
["2020-03-16T17:46:30.000000000","2020-03-17T00:46:30.000000000",1016,474800.0]
["2020-03-16T17:46:30.000000000","2020-03-17T00:46:30.000000000",1021,274.2921]
["2020-03-16T17:46:45.000000000","2020-03-17T00:46:45.000000000",1016,474400.0]
["2020-03-16T17:46:45.000000000","2020-03-17T00:46:45.000000000",1021,274.2921]
["2020-03-16T17:47:00.000000000","2020-03-17T00:47:00.000000000",1016,474400.0]
["2020-03-16T17:47:00.000000000","2020-03-17T00:47:00.000000000",1021,274.197]
["2020-03-16T17:47:15.000000000","2020-03-17T00:47:15.000000000",1016,474700.0]
["2020-03-16T17:47:15.000000000","2020-03-17T00:47:15.000000000",1021,274.1256]
["2020-03-16T17:47:30.000000000","2020-03-17T00:47:30.000000000",1016,474600.0]
["2020-03-16T17:47:30.000000000","2020-03-17T00:47:30.000000000",1021,274.1827]
["2020-03-16T17:47:45.000000000","2020-03-17T00:47:45.000000000",1016,474900.0]
["2020-03-16T17:47:45.000000000","2020-03-17T00:47:45.000000000",1021,274.1685]
["2020-03-16T17:48:00.000000000","2020-03-17T00:48:00.000000000",1016,475200.0]
["2020-03-16T17:48:00.000000000","2020-03-17T00:48:00.000000000",1021,274.2018]
["2020-03-16T17:48:15.000000000","2020-03-17T00:48:15.000000000",1016,474900.0]
["2020-03-16T17:48:15.000000000","2020-03-17T00:48:15.000000000",1021,274.316]
["2020-03-16T17:48:30.000000000","2020-03-17T00:48:30.000000000",1016,475200.0]
["2020-03-16T17:48:30.000000000","2020-03-17T00:48:30.000000000",1021,274.435]
["2020-03-16T17:48:45.000000000","2020-03-17T00:48:45.000000000",1016,475400.0]
["2020-03-16T17:48:45.000000000","2020-03-17T00:48:45.000000000",1021,274.4921]
["2020-03-16T17:49:00.000000000","2020-03-17T00:49:00.000000000",1016,475100.0]
["2020-03-16T17:49:00.000000000","2020-03-17T00:49:00.000000000",1021,274.4539]
["2020-03-16T17:49:15.000000000","2020-03-17T00:49:15.000000000",1016,475100.0]
["2020-03-16T17:49:15.000000000","2020-03-17T00:49:15.000000000",1021,274.3683]
["2020-03-16T17:49:30.000000000","2020-03-17T00:49:30.000000000",1016,475200.0]
["2020-03-16T17:49:30.000000000","2020-03-17T00:49:30.000000000",1021,274.3064]
["2020-03-16T17:49:45.000000000","2020-03-17T00:49:45.000000000",1016,475100.0]
["2020-03-16T17:49:45.000000000","2020-03-17T00:49:45.000000000",1021,274.3683]
["2020-03-16T17:50:00.000000000","2020-03-17T00:50:00.000000000",1016,475000.0]
["2020-03-16T17:50:00.000000000","2020-03-17T00:50:00.000000000",1021,274.4064]
["2020-03-16T17:50:15.000000000","2020-03-17T00:50:15.000000000",1016,475000.0]
["2020-03-16T17:50:15.000000000","2020-03-17T00:50:15.000000000",1021,274.354]
["2020-03-16T17:50:30.000000000","2020-03-17T00:50:30.000000000",1016,475100.0]
["2020-03-16T17:50:30.000000000","2020-03-17T00:50:30.000000000",1021,274.4206]
["2020-03-16T17:50:45.000000000","2020-03-17T00:50:45.000000000",1016,475400.0]
["2020-03-16T17:50:45.000000000","2020-03-17T00:50:45.000000000",1021,274.4349]
["2020-03-16T17:51:00.000000000","2020-03-17T00:51:00.000000000",1016,475100.0]
["2020-03-16T17:51:00.000000000","2020-03-17T00:51:00.000000000",1021,274.3921]
["2020-03-16T17:51:15.000000000","2020-03-17T00:51:15.000000000",1016,475200.0]
["2020-03-16T17:51:15.000000000","2020-03-17T00:51:15.000000000",1021,274.2398]
["2020-03-16T17:51:30.000000000","2020-03-17T00:51:30.000000000",1016,475300.0]
["2020-03-16T17:51:30.000000000","2020-03-17T00:51:30.000000000",1021,274.1827]
["2020-03-16T17:51:45.000000000","2020-03-17T00:51:45.000000000",1016,475000.0]
["2020-03-16T17:51:45.000000000","2020-03-17T00:51:45.000000000",1021,274.1685]
["2020-03-16T17:52:00.000000000","2020-03-17T00:52:00.000000000",1016,475100.0]
["2020-03-16T17:52:00.000000000","2020-03-17T00:52:00.000000000",1021,274.1638]
["2020-03-16T17:52:15.000000000","2020-03-17T00:52:15.000000000",1016,475100.0]
["2020-03-16T17:52:15.000000000","2020-03-17T00:52:15.000000000",1021,274.1542]
["2020-03-16T17:52:30.000000000","2020-03-17T00:52:30.000000000",1016,474900.0]
["2020-03-16T17:52:30.000000000","2020-03-17T00:52:30.000000000",1021,274.1447]
["2020-03-16T17:52:45.000000000","2020-03-17T00:52:45.000000000",1016,475000.0]
["2020-03-16T17:52:45.000000000","2020-03-17T00:52:45.000000000",1021,274.197]
["2020-03-16T17:53:00.000000000","2020-03-17T00:53:00.000000000",1016,475000.0]
["2020-03-16T17:53:00.000000000","2020-03-17T00:53:00.000000000",1021,274.2255]
["2020-03-16T17:53:15.000000000","2020-03-17T00:53:15.000000000",1016,474900.0]
["2020-03-16T17:53:15.000000000","2020-03-17T00:53:15.000000000",1021,274.2255]
["2020-03-16T17:53:30.000000000","2020-03-17T00:53:30.000000000",1016,475100.0]
["2020-03-16T17:53:30.000000000","2020-03-17T00:53:30.000000000",1021,274.1875]
["2020-03-16T17:53:45.000000000","2020-03-17T00:53:45.000000000",1016,475100.0]
["2020-03-16T17:53:45.000000000","2020-03-17T00:53:45.000000000",1021,274.197]
["2020-03-16T17:54:00.000000000","2020-03-17T00:54:00.000000000",1016,475000.0]
["2020-03-16T17:54:00.000000000","2020-03-17T00:54:00.000000000",1021,274.2255]
["2020-03-16T17:54:15.000000000","2020-03-17T00:54:15.000000000",1016,475100.0]
["2020-03-16T17:54:15.000000000","2020-03-17T00:54:15.000000000",1021,274.2065]
["2020-03-16T17:54:30.000000000","2020-03-17T00:54:30.000000000",1016,475300.0]
["2020-03-16T17:54:30.000000000","2020-03-17T00:54:30.000000000",1021,274.2113]
["2020-03-16T17:54:45.000000000","2020-03-17T00:54:45.000000000",1016,475100.0]
["2020-03-16T17:54:45.000000000","2020-03-17T00:54:45.000000000",1021,274.1685]
["2020-03-16T17:55:00.000000000","2020-03-17T00:55:00.000000000",1016,475000.0]
["2020-03-16T17:55:00.000000000","2020-03-17T00:55:00.000000000",1021,274.1637]
["2020-03-16T17:55:15.000000000","2020-03-17T00:55:15.000000000",1016,475100.0]
["2020-03-16T17:55:15.000000000","2020-03-17T00:55:15.000000000",1021,274.1922]
["2020-03-16T17:55:30.000000000","2020-03-17T00:55:30.000000000",1016,475100.0]
["2020-03-16T17:55:30.000000000","2020-03-17T00:55:30.000000000",1021,274.2113]
["2020-03-16T17:55:45.000000000","2020-03-17T00:55:45.000000000",1016,475100.0]
["2020-03-16T17:55:45.000000000","2020-03-17T00:55:45.000000000",1021,274.1495]
["2020-03-16T17:56:00.000000000","2020-03-17T00:56:00.000000000",1016,475300.0]
["2020-03-16T17:56:00.000000000","2020-03-17T00:56:00.000000000",1021,274.1304]
["2020-03-16T17:56:15.000000000","2020-03-17T00:56:15.000000000",1016,475200.0]
["2020-03-16T17:56:15.000000000","2020-03-17T00:56:15.000000000",1021,274.1209]
["2020-03-16T17:56:30.000000000","2020-03-17T00:56:30.000000000",1016,474900.0]
["2020-03-16T17:56:30.000000000","2020-03-17T00:56:30.000000000",1021,273.9782]
["2020-03-16T17:56:45.000000000","2020-03-17T00:56:45.000000000",1016,475000.0]
["2020-03-16T17:56:45.000000000","2020-03-17T00:56:45.000000000",1021,273.8545]
["2020-03-16T17:57:00.000000000","2020-03-17T00:57:00.000000000",1016,475000.0]
["2020-03-16T17:57:00.000000000","2020-03-17T00:57:00.000000000",1021,273.9781]
["2020-03-16T17:57:15.000000000","2020-03-17T00:57:15.000000000",1016,475500.0]
["2020-03-16T17:57:15.000000000","2020-03-17T00:57:15.000000000",1021,274.0923]
["2020-03-16T17:57:30.000000000","2020-03-17T00:57:30.000000000",1016,475400.0]
["2020-03-16T17:57:30.000000000","2020-03-17T00:57:30.000000000",1021,274.3397]
["2020-03-16T17:57:45.000000000","2020-03-17T00:57:45.000000000",1016,474400.0]
["2020-03-16T17:57:45.000000000","2020-03-17T00:57:45.000000000",1021,274.335]
["2020-03-16T17:58:00.000000000","2020-03-17T00:58:00.000000000",1016,474800.0]
["2020-03-16T17:58:00.000000000","2020-03-17T00:58:00.000000000",1021,274.0401]
["2020-03-16T17:58:15.000000000","2020-03-17T00:58:15.000000000",1016,475000.0]
["2020-03-16T17:58:15.000000000","2020-03-17T00:58:15.000000000",1021,273.8498]
["2020-03-16T17:58:30.000000000","2020-03-17T00:58:30.000000000",1016,475300.0]
["2020-03-16T17:58:30.000000000","2020-03-17T00:58:30.000000000",1021,273.8878]
["2020-03-16T17:58:45.000000000","2020-03-17T00:58:45.000000000",1016,475000.0]
["2020-03-16T17:58:45.000000000","2020-03-17T00:58:45.000000000",1021,274.0353]
["2020-03-16T17:59:00.000000000","2020-03-17T00:59:00.000000000",1016,475100.0]
["2020-03-16T17:59:00.000000000","2020-03-17T00:59:00.000000000",1021,274.0163]
["2020-03-16T17:59:15.000000000","2020-03-17T00:59:15.000000000",1016,475500.0]
["2020-03-16T17:59:15.000000000","2020-03-17T00:59:15.000000000",1021,274.1494]
["2020-03-16T17:59:30.000000000","2020-03-17T00:59:30.000000000",1016,475000.0]
["2020-03-16T17:59:30.000000000","2020-03-17T00:59:30.000000000",1021,274.2921]
["2020-03-16T17:59:45.000000000","2020-03-17T00:59:45.000000000",1016,475500.0]
["2020-03-16T17:59:45.000000000","2020-03-17T00:59:45.000000000",1021,274.2351]
["2020-03-16T18:00:00.000000000","2020-03-17T01:00:00.000000000",1016,475100.0]
["2020-03-16T18:00:00.000000000","2020-03-17T01:00:00.000000000",1021,274.1162]
["2020-03-16T18:00:15.000000000","2020-03-17T01:00:15.000000000",1016,475500.0]
["2020-03-16T18:00:15.000000000","2020-03-17T01:00:15.000000000",1021,274.1732]
["2020-03-16T18:00:30.000000000","2020-03-17T01:00:30.000000000",1016,475200.0]
["2020-03-16T18:00:30.000000000","2020-03-17T01:00:30.000000000",1021,274.2779]
["2020-03-16T18:00:45.000000000","2020-03-17T01:00:45.000000000",1016,474900.0]
["2020-03-16T18:00:45.000000000","2020-03-17T01:00:45.000000000",1021,274.2541]
["2020-03-16T18:01:00.000000000","2020-03-17T01:01:00.000000000",1016,475100.0]
["2020-03-16T18:01:00.000000000","2020-03-17T01:01:00.000000000",1021,274.2065]
["2020-03-16T18:01:15.000000000","2020-03-17T01:01:15.000000000",1016,475100.0]
["2020-03-16T18:01:15.000000000","2020-03-17T01:01:15.000000000",1021,274.1732]
["2020-03-16T18:01:30.000000000","2020-03-17T01:01:30.000000000",1016,475200.0]
["2020-03-16T18:01:30.000000000","2020-03-17T01:01:30.000000000",1021,274.159]
["2020-03-16T18:01:45.000000000","2020-03-17T01:01:45.000000000",1016,475100.0]
["2020-03-16T18:01:45.000000000","2020-03-17T01:01:45.000000000",1021,274.1589]
["2020-03-16T18:02:00.000000000","2020-03-17T01:02:00.000000000",1016,475200.0]
["2020-03-16T18:02:00.000000000","2020-03-17T01:02:00.000000000",1021,274.235]
["2020-03-16T18:02:15.000000000","2020-03-17T01:02:15.000000000",1016,475200.0]
["2020-03-16T18:02:15.000000000","2020-03-17T01:02:15.000000000",1021,274.2921]
["2020-03-16T18:02:30.000000000","2020-03-17T01:02:30.000000000",1016,475600.0]
["2020-03-16T18:02:30.000000000","2020-03-17T01:02:30.000000000",1021,274.2351]
["2020-03-16T18:02:45.000000000","2020-03-17T01:02:45.000000000",1016,475100.0]
["2020-03-16T18:02:45.000000000","2020-03-17T01:02:45.000000000",1021,273.983]
["2020-03-16T18:03:00.000000000","2020-03-17T01:03:00.000000000",1016,475400.0]
["2020-03-16T18:03:00.000000000","2020-03-17T01:03:00.000000000",1021,274.0923]
["2020-03-16T18:03:15.000000000","2020-03-17T01:03:15.000000000",1016,475100.0]
["2020-03-16T18:03:15.000000000","2020-03-17T01:03:15.000000000",1021,274.216]
["2020-03-16T18:03:30.000000000","2020-03-17T01:03:30.000000000",1016,475400.0]
["2020-03-16T18:03:30.000000000","2020-03-17T01:03:30.000000000",1021,274.2161]
["2020-03-16T18:03:45.000000000","2020-03-17T01:03:45.000000000",1016,475100.0]
["2020-03-16T18:03:45.000000000","2020-03-17T01:03:45.000000000",1021,274.2589]
["2020-03-16T18:04:00.000000000","2020-03-17T01:04:00.000000000",1016,475400.0]
["2020-03-16T18:04:00.000000000","2020-03-17T01:04:00.000000000",1021,274.2398]
["2020-03-16T18:04:15.000000000","2020-03-17T01:04:15.000000000",1016,475700.0]
["2020-03-16T18:04:15.000000000","2020-03-17T01:04:15.000000000",1021,274.2636]
["2020-03-16T18:04:30.000000000","2020-03-17T01:04:30.000000000",1016,475100.0]
["2020-03-16T18:04:30.000000000","2020-03-17T01:04:30.000000000",1021,274.3112]
["2020-03-16T18:04:45.000000000","2020-03-17T01:04:45.000000000",1016,474300.0]
["2020-03-16T18:04:45.000000000","2020-03-17T01:04:45.000000000",1021,274.1923]
["2020-03-16T18:05:00.000000000","2020-03-17T01:05:00.000000000",1016,474600.0]
["2020-03-16T18:05:00.000000000","2020-03-17T01:05:00.000000000",1021,274.0733]
["2020-03-16T18:05:15.000000000","2020-03-17T01:05:15.000000000",1016,475100.0]
["2020-03-16T18:05:15.000000000","2020-03-17T01:05:15.000000000",1021,274.1542]
["2020-03-16T18:05:30.000000000","2020-03-17T01:05:30.000000000",1016,474500.0]
["2020-03-16T18:05:30.000000000","2020-03-17T01:05:30.000000000",1021,273.9211]
["2020-03-16T18:05:45.000000000","2020-03-17T01:05:45.000000000",1016,475000.0]
["2020-03-16T18:05:45.000000000","2020-03-17T01:05:45.000000000",1021,273.6927]
["2020-03-16T18:06:00.000000000","2020-03-17T01:06:00.000000000",1016,475000.0]
["2020-03-16T18:06:00.000000000","2020-03-17T01:06:00.000000000",1021,274.0162]
["2020-03-16T18:06:15.000000000","2020-03-17T01:06:15.000000000",1016,475100.0]
["2020-03-16T18:06:15.000000000","2020-03-17T01:06:15.000000000",1021,274.1827]
["2020-03-16T18:06:30.000000000","2020-03-17T01:06:30.000000000",1016,475000.0]
["2020-03-16T18:06:30.000000000","2020-03-17T01:06:30.000000000",1021,274.1066]
["2020-03-16T18:06:45.000000000","2020-03-17T01:06:45.000000000",1016,475100.0]
["2020-03-16T18:06:45.000000000","2020-03-17T01:06:45.000000000",1021,274.0542]
["2020-03-16T18:07:00.000000000","2020-03-17T01:07:00.000000000",1016,475500.0]
["2020-03-16T18:07:00.000000000","2020-03-17T01:07:00.000000000",1021,274.1018]
["2020-03-16T18:07:15.000000000","2020-03-17T01:07:15.000000000",1016,475300.0]
["2020-03-16T18:07:15.000000000","2020-03-17T01:07:15.000000000",1021,274.235]
["2020-03-16T18:07:30.000000000","2020-03-17T01:07:30.000000000",1016,475300.0]
["2020-03-16T18:07:30.000000000","2020-03-17T01:07:30.000000000",1021,274.2921]
["2020-03-16T18:07:45.000000000","2020-03-17T01:07:45.000000000",1016,475400.0]
["2020-03-16T18:07:45.000000000","2020-03-17T01:07:45.000000000",1021,274.2921]
["2020-03-16T18:08:00.000000000","2020-03-17T01:08:00.000000000",1016,475300.0]
["2020-03-16T18:08:00.000000000","2020-03-17T01:08:00.000000000",1021,274.2921]
["2020-03-16T18:08:15.000000000","2020-03-17T01:08:15.000000000",1016,475600.0]
["2020-03-16T18:08:15.000000000","2020-03-17T01:08:15.000000000",1021,274.2731]
["2020-03-16T18:08:30.000000000","2020-03-17T01:08:30.000000000",1016,475300.0]
["2020-03-16T18:08:30.000000000","2020-03-17T01:08:30.000000000",1021,274.2779]
["2020-03-16T18:08:45.000000000","2020-03-17T01:08:45.000000000",1016,475300.0]
["2020-03-16T18:08:45.000000000","2020-03-17T01:08:45.000000000",1021,274.2541]
["2020-03-16T18:09:00.000000000","2020-03-17T01:09:00.000000000",1016,475400.0]
["2020-03-16T18:09:00.000000000","2020-03-17T01:09:00.000000000",1021,274.2446]
["2020-03-16T18:09:15.000000000","2020-03-17T01:09:15.000000000",1016,475100.0]
["2020-03-16T18:09:15.000000000","2020-03-17T01:09:15.000000000",1021,274.1637]
["2020-03-16T18:09:30.000000000","2020-03-17T01:09:30.000000000",1016,475100.0]
["2020-03-16T18:09:30.000000000","2020-03-17T01:09:30.000000000",1021,274.1685]
["2020-03-16T18:09:45.000000000","2020-03-17T01:09:45.000000000",1016,475100.0]
["2020-03-16T18:09:45.000000000","2020-03-17T01:09:45.000000000",1021,274.2827]
["2020-03-16T18:10:00.000000000","2020-03-17T01:10:00.000000000",1016,475300.0]
["2020-03-16T18:10:00.000000000","2020-03-17T01:10:00.000000000",1021,274.3256]
["2020-03-16T18:10:15.000000000","2020-03-17T01:10:15.000000000",1016,474900.0]
["2020-03-16T18:10:15.000000000","2020-03-17T01:10:15.000000000",1021,274.3445]
["2020-03-16T18:10:30.000000000","2020-03-17T01:10:30.000000000",1016,474900.0]
["2020-03-16T18:10:30.000000000","2020-03-17T01:10:30.000000000",1021,274.2446]
["2020-03-16T18:10:45.000000000","2020-03-17T01:10:45.000000000",1016,474900.0]
["2020-03-16T18:10:45.000000000","2020-03-17T01:10:45.000000000",1021,274.197]
["2020-03-16T18:11:00.000000000","2020-03-17T01:11:00.000000000",1016,475200.0]
["2020-03-16T18:11:00.000000000","2020-03-17T01:11:00.000000000",1021,274.2255]
["2020-03-16T18:11:15.000000000","2020-03-17T01:11:15.000000000",1016,474900.0]
["2020-03-16T18:11:15.000000000","2020-03-17T01:11:15.000000000",1021,274.2065]
["2020-03-16T18:11:30.000000000","2020-03-17T01:11:30.000000000",1016,474800.0]
["2020-03-16T18:11:30.000000000","2020-03-17T01:11:30.000000000",1021,274.0781]
["2020-03-16T18:11:45.000000000","2020-03-17T01:11:45.000000000",1016,475100.0]
["2020-03-16T18:11:45.000000000","2020-03-17T01:11:45.000000000",1021,274.1066]
["2020-03-16T18:12:00.000000000","2020-03-17T01:12:00.000000000",1016,475000.0]
["2020-03-16T18:12:00.000000000","2020-03-17T01:12:00.000000000",1021,274.1542]
["2020-03-16T18:12:15.000000000","2020-03-17T01:12:15.000000000",1016,474800.0]
["2020-03-16T18:12:15.000000000","2020-03-17T01:12:15.000000000",1021,274.1256]
["2020-03-16T18:12:30.000000000","2020-03-17T01:12:30.000000000",1016,474700.0]
["2020-03-16T18:12:30.000000000","2020-03-17T01:12:30.000000000",1021,274.1257]
["2020-03-16T18:12:45.000000000","2020-03-17T01:12:45.000000000",1016,475000.0]
["2020-03-16T18:12:45.000000000","2020-03-17T01:12:45.000000000",1021,274.1447]
["2020-03-16T18:13:00.000000000","2020-03-17T01:13:00.000000000",1016,474900.0]
["2020-03-16T18:13:00.000000000","2020-03-17T01:13:00.000000000",1021,274.14]
["2020-03-16T18:13:15.000000000","2020-03-17T01:13:15.000000000",1016,474800.0]
["2020-03-16T18:13:15.000000000","2020-03-17T01:13:15.000000000",1021,274.1638]
["2020-03-16T18:13:30.000000000","2020-03-17T01:13:30.000000000",1016,474700.0]
["2020-03-16T18:13:30.000000000","2020-03-17T01:13:30.000000000",1021,274.0211]
["2020-03-16T18:13:45.000000000","2020-03-17T01:13:45.000000000",1016,474900.0]
["2020-03-16T18:13:45.000000000","2020-03-17T01:13:45.000000000",1021,274.0067]
["2020-03-16T18:14:00.000000000","2020-03-17T01:14:00.000000000",1016,474600.0]
["2020-03-16T18:14:00.000000000","2020-03-17T01:14:00.000000000",1021,274.0163]
["2020-03-16T18:14:15.000000000","2020-03-17T01:14:15.000000000",1016,474500.0]
["2020-03-16T18:14:15.000000000","2020-03-17T01:14:15.000000000",1021,273.9592]
["2020-03-16T18:14:30.000000000","2020-03-17T01:14:30.000000000",1016,474600.0]
["2020-03-16T18:14:30.000000000","2020-03-17T01:14:30.000000000",1021,273.9211]
["2020-03-16T18:14:45.000000000","2020-03-17T01:14:45.000000000",1016,474300.0]
["2020-03-16T18:14:45.000000000","2020-03-17T01:14:45.000000000",1021,273.9116]
["2020-03-16T18:15:00.000000000","2020-03-17T01:15:00.000000000",1016,474400.0]
["2020-03-16T18:15:00.000000000","2020-03-17T01:15:00.000000000",1021,273.9449]
["2020-03-16T18:15:15.000000000","2020-03-17T01:15:15.000000000",1016,474500.0]
["2020-03-16T18:15:15.000000000","2020-03-17T01:15:15.000000000",1021,273.8831]
["2020-03-16T18:15:30.000000000","2020-03-17T01:15:30.000000000",1016,474600.0]
["2020-03-16T18:15:30.000000000","2020-03-17T01:15:30.000000000",1021,273.9211]
["2020-03-16T18:15:45.000000000","2020-03-17T01:15:45.000000000",1016,474400.0]
["2020-03-16T18:15:45.000000000","2020-03-17T01:15:45.000000000",1021,273.8973]
["2020-03-16T18:16:00.000000000","2020-03-17T01:16:00.000000000",1016,474500.0]
["2020-03-16T18:16:00.000000000","2020-03-17T01:16:00.000000000",1021,273.8259]
["2020-03-16T18:16:15.000000000","2020-03-17T01:16:15.000000000",1016,474300.0]
["2020-03-16T18:16:15.000000000","2020-03-17T01:16:15.000000000",1021,273.8069]
["2020-03-16T18:16:30.000000000","2020-03-17T01:16:30.000000000",1016,474300.0]
["2020-03-16T18:16:30.000000000","2020-03-17T01:16:30.000000000",1021,273.7927]
["2020-03-16T18:16:45.000000000","2020-03-17T01:16:45.000000000",1016,473800.0]
["2020-03-16T18:16:45.000000000","2020-03-17T01:16:45.000000000",1021,273.6976]
["2020-03-16T18:17:00.000000000","2020-03-17T01:17:00.000000000",1016,474400.0]
["2020-03-16T18:17:00.000000000","2020-03-17T01:17:00.000000000",1021,273.5881]
["2020-03-16T18:17:15.000000000","2020-03-17T01:17:15.000000000",1016,474500.0]
["2020-03-16T18:17:15.000000000","2020-03-17T01:17:15.000000000",1021,273.7118]
["2020-03-16T18:17:30.000000000","2020-03-17T01:17:30.000000000",1016,474600.0]
["2020-03-16T18:17:30.000000000","2020-03-17T01:17:30.000000000",1021,273.7308]
["2020-03-16T18:17:45.000000000","2020-03-17T01:17:45.000000000",1016,474200.0]
["2020-03-16T18:17:45.000000000","2020-03-17T01:17:45.000000000",1021,273.7545]
["2020-03-16T18:18:00.000000000","2020-03-17T01:18:00.000000000",1016,474200.0]
["2020-03-16T18:18:00.000000000","2020-03-17T01:18:00.000000000",1021,273.7498]
["2020-03-16T18:18:15.000000000","2020-03-17T01:18:15.000000000",1016,474400.0]
["2020-03-16T18:18:15.000000000","2020-03-17T01:18:15.000000000",1021,273.6547]
["2020-03-16T18:18:30.000000000","2020-03-17T01:18:30.000000000",1016,474400.0]
["2020-03-16T18:18:30.000000000","2020-03-17T01:18:30.000000000",1021,273.6262]
["2020-03-16T18:18:45.000000000","2020-03-17T01:18:45.000000000",1016,474500.0]
["2020-03-16T18:18:45.000000000","2020-03-17T01:18:45.000000000",1021,273.7213]
["2020-03-16T18:19:00.000000000","2020-03-17T01:19:00.000000000",1016,474500.0]
["2020-03-16T18:19:00.000000000","2020-03-17T01:19:00.000000000",1021,273.8497]
["2020-03-16T18:19:15.000000000","2020-03-17T01:19:15.000000000",1016,474400.0]
["2020-03-16T18:19:15.000000000","2020-03-17T01:19:15.000000000",1021,273.7975]
["2020-03-16T18:19:30.000000000","2020-03-17T01:19:30.000000000",1016,474300.0]
["2020-03-16T18:19:30.000000000","2020-03-17T01:19:30.000000000",1021,273.7261]
["2020-03-16T18:19:45.000000000","2020-03-17T01:19:45.000000000",1016,474400.0]
["2020-03-16T18:19:45.000000000","2020-03-17T01:19:45.000000000",1021,273.7831]
["2020-03-16T18:20:00.000000000","2020-03-17T01:20:00.000000000",1016,474300.0]
["2020-03-16T18:20:00.000000000","2020-03-17T01:20:00.000000000",1021,273.8069]
["2020-03-16T18:20:15.000000000","2020-03-17T01:20:15.000000000",1016,474400.0]
["2020-03-16T18:20:15.000000000","2020-03-17T01:20:15.000000000",1021,273.7546]
["2020-03-16T18:20:30.000000000","2020-03-17T01:20:30.000000000",1016,474300.0]
["2020-03-16T18:20:30.000000000","2020-03-17T01:20:30.000000000",1021,273.688]
["2020-03-16T18:20:45.000000000","2020-03-17T01:20:45.000000000",1016,474300.0]
["2020-03-16T18:20:45.000000000","2020-03-17T01:20:45.000000000",1021,273.6595]
["2020-03-16T18:21:00.000000000","2020-03-17T01:21:00.000000000",1016,474300.0]
["2020-03-16T18:21:00.000000000","2020-03-17T01:21:00.000000000",1021,273.6785]
["2020-03-16T18:21:15.000000000","2020-03-17T01:21:15.000000000",1016,474100.0]
["2020-03-16T18:21:15.000000000","2020-03-17T01:21:15.000000000",1021,273.7308]
["2020-03-16T18:21:30.000000000","2020-03-17T01:21:30.000000000",1016,474100.0]
["2020-03-16T18:21:30.000000000","2020-03-17T01:21:30.000000000",1021,273.7022]
["2020-03-16T18:21:45.000000000","2020-03-17T01:21:45.000000000",1016,473900.0]
["2020-03-16T18:21:45.000000000","2020-03-17T01:21:45.000000000",1021,273.6214]
["2020-03-16T18:22:00.000000000","2020-03-17T01:22:00.000000000",1016,474200.0]
["2020-03-16T18:22:00.000000000","2020-03-17T01:22:00.000000000",1021,273.5738]
["2020-03-16T18:22:15.000000000","2020-03-17T01:22:15.000000000",1016,474100.0]
["2020-03-16T18:22:15.000000000","2020-03-17T01:22:15.000000000",1021,273.5976]
["2020-03-16T18:22:30.000000000","2020-03-17T01:22:30.000000000",1016,473900.0]
["2020-03-16T18:22:30.000000000","2020-03-17T01:22:30.000000000",1021,273.6071]
["2020-03-16T18:22:45.000000000","2020-03-17T01:22:45.000000000",1016,474200.0]
["2020-03-16T18:22:45.000000000","2020-03-17T01:22:45.000000000",1021,273.5929]
["2020-03-16T18:23:00.000000000","2020-03-17T01:23:00.000000000",1016,474200.0]
["2020-03-16T18:23:00.000000000","2020-03-17T01:23:00.000000000",1021,273.6119]
["2020-03-16T18:23:15.000000000","2020-03-17T01:23:15.000000000",1016,474600.0]
["2020-03-16T18:23:15.000000000","2020-03-17T01:23:15.000000000",1021,273.6452]
["2020-03-16T18:23:30.000000000","2020-03-17T01:23:30.000000000",1016,474400.0]
["2020-03-16T18:23:30.000000000","2020-03-17T01:23:30.000000000",1021,273.6976]
["2020-03-16T18:23:45.000000000","2020-03-17T01:23:45.000000000",1016,474300.0]
["2020-03-16T18:23:45.000000000","2020-03-17T01:23:45.000000000",1021,273.65]
["2020-03-16T18:24:00.000000000","2020-03-17T01:24:00.000000000",1016,474400.0]
["2020-03-16T18:24:00.000000000","2020-03-17T01:24:00.000000000",1021,273.7451]
["2020-03-16T18:24:15.000000000","2020-03-17T01:24:15.000000000",1016,474400.0]
["2020-03-16T18:24:15.000000000","2020-03-17T01:24:15.000000000",1021,273.8022]
["2020-03-16T18:24:30.000000000","2020-03-17T01:24:30.000000000",1016,474200.0]
["2020-03-16T18:24:30.000000000","2020-03-17T01:24:30.000000000",1021,273.8736]
["2020-03-16T18:24:45.000000000","2020-03-17T01:24:45.000000000",1016,474300.0]
["2020-03-16T18:24:45.000000000","2020-03-17T01:24:45.000000000",1021,273.826]
["2020-03-16T18:25:00.000000000","2020-03-17T01:25:00.000000000",1016,474100.0]
["2020-03-16T18:25:00.000000000","2020-03-17T01:25:00.000000000",1021,273.7261]
["2020-03-16T18:25:15.000000000","2020-03-17T01:25:15.000000000",1016,474200.0]
["2020-03-16T18:25:15.000000000","2020-03-17T01:25:15.000000000",1021,273.65]
["2020-03-16T18:25:30.000000000","2020-03-17T01:25:30.000000000",1016,474700.0]
["2020-03-16T18:25:30.000000000","2020-03-17T01:25:30.000000000",1021,273.6309]
["2020-03-16T18:25:45.000000000","2020-03-17T01:25:45.000000000",1016,474500.0]
["2020-03-16T18:25:45.000000000","2020-03-17T01:25:45.000000000",1021,273.8497]
["2020-03-16T18:26:00.000000000","2020-03-17T01:26:00.000000000",1016,474300.0]
["2020-03-16T18:26:00.000000000","2020-03-17T01:26:00.000000000",1021,273.8592]
["2020-03-16T18:26:15.000000000","2020-03-17T01:26:15.000000000",1016,474500.0]
["2020-03-16T18:26:15.000000000","2020-03-17T01:26:15.000000000",1021,273.7403]
["2020-03-16T18:26:30.000000000","2020-03-17T01:26:30.000000000",1016,474100.0]
["2020-03-16T18:26:30.000000000","2020-03-17T01:26:30.000000000",1021,273.7831]
["2020-03-16T18:26:45.000000000","2020-03-17T01:26:45.000000000",1016,473800.0]
["2020-03-16T18:26:45.000000000","2020-03-17T01:26:45.000000000",1021,273.6357]
["2020-03-16T18:27:00.000000000","2020-03-17T01:27:00.000000000",1016,474300.0]
["2020-03-16T18:27:00.000000000","2020-03-17T01:27:00.000000000",1021,273.4931]
["2020-03-16T18:27:15.000000000","2020-03-17T01:27:15.000000000",1016,474200.0]
["2020-03-16T18:27:15.000000000","2020-03-17T01:27:15.000000000",1021,273.5881]
["2020-03-16T18:27:30.000000000","2020-03-17T01:27:30.000000000",1016,474200.0]
["2020-03-16T18:27:30.000000000","2020-03-17T01:27:30.000000000",1021,273.6214]
["2020-03-16T18:27:45.000000000","2020-03-17T01:27:45.000000000",1016,474500.0]
["2020-03-16T18:27:45.000000000","2020-03-17T01:27:45.000000000",1021,273.631]
["2020-03-16T18:28:00.000000000","2020-03-17T01:28:00.000000000",1016,474400.0]
["2020-03-16T18:28:00.000000000","2020-03-17T01:28:00.000000000",1021,273.6404]
["2020-03-16T18:28:15.000000000","2020-03-17T01:28:15.000000000",1016,474000.0]
["2020-03-16T18:28:15.000000000","2020-03-17T01:28:15.000000000",1021,273.6452]
["2020-03-16T18:28:30.000000000","2020-03-17T01:28:30.000000000",1016,473900.0]
["2020-03-16T18:28:30.000000000","2020-03-17T01:28:30.000000000",1021,273.6595]
["2020-03-16T18:28:45.000000000","2020-03-17T01:28:45.000000000",1016,474300.0]
["2020-03-16T18:28:45.000000000","2020-03-17T01:28:45.000000000",1021,273.6595]
["2020-03-16T18:29:00.000000000","2020-03-17T01:29:00.000000000",1016,474200.0]
["2020-03-16T18:29:00.000000000","2020-03-17T01:29:00.000000000",1021,273.6594]
["2020-03-16T18:29:15.000000000","2020-03-17T01:29:15.000000000",1016,474500.0]
["2020-03-16T18:29:15.000000000","2020-03-17T01:29:15.000000000",1021,273.6594]
["2020-03-16T18:29:30.000000000","2020-03-17T01:29:30.000000000",1016,474200.0]
["2020-03-16T18:29:30.000000000","2020-03-17T01:29:30.000000000",1021,273.7165]
["2020-03-16T18:29:45.000000000","2020-03-17T01:29:45.000000000",1016,474300.0]
["2020-03-16T18:29:45.000000000","2020-03-17T01:29:45.000000000",1021,273.6452]
["2020-03-16T18:30:00.000000000","2020-03-17T01:30:00.000000000",1016,474500.0]
["2020-03-16T18:30:00.000000000","2020-03-17T01:30:00.000000000",1021,273.5977]
["2020-03-16T18:30:15.000000000","2020-03-17T01:30:15.000000000",1016,474200.0]
["2020-03-16T18:30:15.000000000","2020-03-17T01:30:15.000000000",1021,273.5881]
["2020-03-16T18:30:30.000000000","2020-03-17T01:30:30.000000000",1016,474500.0]
["2020-03-16T18:30:30.000000000","2020-03-17T01:30:30.000000000",1021,273.6547]
["2020-03-16T18:30:45.000000000","2020-03-17T01:30:45.000000000",1016,474200.0]
["2020-03-16T18:30:45.000000000","2020-03-17T01:30:45.000000000",1021,273.7641]
["2020-03-16T18:31:00.000000000","2020-03-17T01:31:00.000000000",1016,474500.0]
["2020-03-16T18:31:00.000000000","2020-03-17T01:31:00.000000000",1021,273.7546]
["2020-03-16T18:31:15.000000000","2020-03-17T01:31:15.000000000",1016,474400.0]
["2020-03-16T18:31:15.000000000","2020-03-17T01:31:15.000000000",1021,273.7261]
["2020-03-16T18:31:30.000000000","2020-03-17T01:31:30.000000000",1016,474400.0]
["2020-03-16T18:31:30.000000000","2020-03-17T01:31:30.000000000",1021,273.707]
["2020-03-16T18:31:45.000000000","2020-03-17T01:31:45.000000000",1016,474200.0]
["2020-03-16T18:31:45.000000000","2020-03-17T01:31:45.000000000",1021,273.7308]
["2020-03-16T18:32:00.000000000","2020-03-17T01:32:00.000000000",1016,474000.0]
["2020-03-16T18:32:00.000000000","2020-03-17T01:32:00.000000000",1021,273.5501]
["2020-03-16T18:32:15.000000000","2020-03-17T01:32:15.000000000",1016,474500.0]
["2020-03-16T18:32:15.000000000","2020-03-17T01:32:15.000000000",1021,273.5263]
["2020-03-16T18:32:30.000000000","2020-03-17T01:32:30.000000000",1016,474400.0]
["2020-03-16T18:32:30.000000000","2020-03-17T01:32:30.000000000",1021,273.6833]
["2020-03-16T18:32:45.000000000","2020-03-17T01:32:45.000000000",1016,474400.0]
["2020-03-16T18:32:45.000000000","2020-03-17T01:32:45.000000000",1021,273.707]
["2020-03-16T18:33:00.000000000","2020-03-17T01:33:00.000000000",1016,474300.0]
["2020-03-16T18:33:00.000000000","2020-03-17T01:33:00.000000000",1021,273.6547]
["2020-03-16T18:33:15.000000000","2020-03-17T01:33:15.000000000",1016,474600.0]
["2020-03-16T18:33:15.000000000","2020-03-17T01:33:15.000000000",1021,273.7213]
["2020-03-16T18:33:30.000000000","2020-03-17T01:33:30.000000000",1016,474300.0]
["2020-03-16T18:33:30.000000000","2020-03-17T01:33:30.000000000",1021,273.7927]
["2020-03-16T18:33:45.000000000","2020-03-17T01:33:45.000000000",1016,474500.0]
["2020-03-16T18:33:45.000000000","2020-03-17T01:33:45.000000000",1021,273.7356]
["2020-03-16T18:34:00.000000000","2020-03-17T01:34:00.000000000",1016,474400.0]
["2020-03-16T18:34:00.000000000","2020-03-17T01:34:00.000000000",1021,273.7689]
["2020-03-16T18:34:15.000000000","2020-03-17T01:34:15.000000000",1016,474300.0]
["2020-03-16T18:34:15.000000000","2020-03-17T01:34:15.000000000",1021,273.7498]
["2020-03-16T18:34:30.000000000","2020-03-17T01:34:30.000000000",1016,474100.0]
["2020-03-16T18:34:30.000000000","2020-03-17T01:34:30.000000000",1021,273.6357]
["2020-03-16T18:34:45.000000000","2020-03-17T01:34:45.000000000",1016,474000.0]
["2020-03-16T18:34:45.000000000","2020-03-17T01:34:45.000000000",1021,273.5168]
["2020-03-16T18:35:00.000000000","2020-03-17T01:35:00.000000000",1016,474200.0]
["2020-03-16T18:35:00.000000000","2020-03-17T01:35:00.000000000",1021,273.4597]
["2020-03-16T18:35:15.000000000","2020-03-17T01:35:15.000000000",1016,474200.0]
["2020-03-16T18:35:15.000000000","2020-03-17T01:35:15.000000000",1021,273.6499]
["2020-03-16T18:35:30.000000000","2020-03-17T01:35:30.000000000",1016,474000.0]
["2020-03-16T18:35:30.000000000","2020-03-17T01:35:30.000000000",1021,273.7926]
["2020-03-16T18:35:45.000000000","2020-03-17T01:35:45.000000000",1016,474300.0]
["2020-03-16T18:35:45.000000000","2020-03-17T01:35:45.000000000",1021,273.6785]
["2020-03-16T18:36:00.000000000","2020-03-17T01:36:00.000000000",1016,474200.0]
["2020-03-16T18:36:00.000000000","2020-03-17T01:36:00.000000000",1021,273.688]
["2020-03-16T18:36:15.000000000","2020-03-17T01:36:15.000000000",1016,474200.0]
["2020-03-16T18:36:15.000000000","2020-03-17T01:36:15.000000000",1021,273.4169]
["2020-03-16T18:36:30.000000000","2020-03-17T01:36:30.000000000",1016,474000.0]
["2020-03-16T18:36:30.000000000","2020-03-17T01:36:30.000000000",1021,273.4074]
["2020-03-16T18:36:45.000000000","2020-03-17T01:36:45.000000000",1016,474400.0]
["2020-03-16T18:36:45.000000000","2020-03-17T01:36:45.000000000",1021,273.4977]
["2020-03-16T18:37:00.000000000","2020-03-17T01:37:00.000000000",1016,474000.0]
["2020-03-16T18:37:00.000000000","2020-03-17T01:37:00.000000000",1021,273.3883]
["2020-03-16T18:37:15.000000000","2020-03-17T01:37:15.000000000",1016,474100.0]
["2020-03-16T18:37:15.000000000","2020-03-17T01:37:15.000000000",1021,273.4359]
["2020-03-16T18:37:30.000000000","2020-03-17T01:37:30.000000000",1016,474100.0]
["2020-03-16T18:37:30.000000000","2020-03-17T01:37:30.000000000",1021,273.5501]
["2020-03-16T18:37:45.000000000","2020-03-17T01:37:45.000000000",1016,474200.0]
["2020-03-16T18:37:45.000000000","2020-03-17T01:37:45.000000000",1021,273.5929]
["2020-03-16T18:38:00.000000000","2020-03-17T01:38:00.000000000",1016,474200.0]
["2020-03-16T18:38:00.000000000","2020-03-17T01:38:00.000000000",1021,273.4977]
["2020-03-16T18:38:15.000000000","2020-03-17T01:38:15.000000000",1016,474200.0]
["2020-03-16T18:38:15.000000000","2020-03-17T01:38:15.000000000",1021,273.5785]
["2020-03-16T18:38:30.000000000","2020-03-17T01:38:30.000000000",1016,474000.0]
["2020-03-16T18:38:30.000000000","2020-03-17T01:38:30.000000000",1021,273.6167]
["2020-03-16T18:38:45.000000000","2020-03-17T01:38:45.000000000",1016,474100.0]
["2020-03-16T18:38:45.000000000","2020-03-17T01:38:45.000000000",1021,273.5786]
["2020-03-16T18:39:00.000000000","2020-03-17T01:39:00.000000000",1016,474200.0]
["2020-03-16T18:39:00.000000000","2020-03-17T01:39:00.000000000",1021,273.6309]
["2020-03-16T18:39:15.000000000","2020-03-17T01:39:15.000000000",1016,474400.0]
["2020-03-16T18:39:15.000000000","2020-03-17T01:39:15.000000000",1021,273.6784]
["2020-03-16T18:39:30.000000000","2020-03-17T01:39:30.000000000",1016,474100.0]
["2020-03-16T18:39:30.000000000","2020-03-17T01:39:30.000000000",1021,273.5595]
["2020-03-16T18:39:45.000000000","2020-03-17T01:39:45.000000000",1016,474500.0]
["2020-03-16T18:39:45.000000000","2020-03-17T01:39:45.000000000",1021,273.4597]
["2020-03-16T18:40:00.000000000","2020-03-17T01:40:00.000000000",1016,474200.0]
["2020-03-16T18:40:00.000000000","2020-03-17T01:40:00.000000000",1021,273.5168]
["2020-03-16T18:40:15.000000000","2020-03-17T01:40:15.000000000",1016,474200.0]
["2020-03-16T18:40:15.000000000","2020-03-17T01:40:15.000000000",1021,273.6547]
["2020-03-16T18:40:30.000000000","2020-03-17T01:40:30.000000000",1016,474100.0]
["2020-03-16T18:40:30.000000000","2020-03-17T01:40:30.000000000",1021,273.5929]
["2020-03-16T18:40:45.000000000","2020-03-17T01:40:45.000000000",1016,474600.0]
["2020-03-16T18:40:45.000000000","2020-03-17T01:40:45.000000000",1021,273.493]
["2020-03-16T18:41:00.000000000","2020-03-17T01:41:00.000000000",1016,474400.0]
["2020-03-16T18:41:00.000000000","2020-03-17T01:41:00.000000000",1021,273.5881]
["2020-03-16T18:41:15.000000000","2020-03-17T01:41:15.000000000",1016,474400.0]
["2020-03-16T18:41:15.000000000","2020-03-17T01:41:15.000000000",1021,273.6214]
["2020-03-16T18:41:30.000000000","2020-03-17T01:41:30.000000000",1016,474400.0]
["2020-03-16T18:41:30.000000000","2020-03-17T01:41:30.000000000",1021,273.5929]
["2020-03-16T18:41:45.000000000","2020-03-17T01:41:45.000000000",1016,474200.0]
["2020-03-16T18:41:45.000000000","2020-03-17T01:41:45.000000000",1021,273.5739]
["2020-03-16T18:42:00.000000000","2020-03-17T01:42:00.000000000",1016,474200.0]
["2020-03-16T18:42:00.000000000","2020-03-17T01:42:00.000000000",1021,273.5597]
["2020-03-16T18:42:15.000000000","2020-03-17T01:42:15.000000000",1016,474200.0]
["2020-03-16T18:42:15.000000000","2020-03-17T01:42:15.000000000",1021,273.5597]
["2020-03-16T18:42:30.000000000","2020-03-17T01:42:30.000000000",1016,474100.0]
["2020-03-16T18:42:30.000000000","2020-03-17T01:42:30.000000000",1021,273.5597]
["2020-03-16T18:42:45.000000000","2020-03-17T01:42:45.000000000",1016,474200.0]
["2020-03-16T18:42:45.000000000","2020-03-17T01:42:45.000000000",1021,273.5786]
["2020-03-16T18:43:00.000000000","2020-03-17T01:43:00.000000000",1016,474200.0]
["2020-03-16T18:43:00.000000000","2020-03-17T01:43:00.000000000",1021,273.5549]
["2020-03-16T18:43:15.000000000","2020-03-17T01:43:15.000000000",1016,474300.0]
["2020-03-16T18:43:15.000000000","2020-03-17T01:43:15.000000000",1021,273.6405]
["2020-03-16T18:43:30.000000000","2020-03-17T01:43:30.000000000",1016,474500.0]
["2020-03-16T18:43:30.000000000","2020-03-17T01:43:30.000000000",1021,273.688]
["2020-03-16T18:43:45.000000000","2020-03-17T01:43:45.000000000",1016,474400.0]
["2020-03-16T18:43:45.000000000","2020-03-17T01:43:45.000000000",1021,273.6214]
["2020-03-16T18:44:00.000000000","2020-03-17T01:44:00.000000000",1016,474600.0]
["2020-03-16T18:44:00.000000000","2020-03-17T01:44:00.000000000",1021,273.5928]
["2020-03-16T18:44:15.000000000","2020-03-17T01:44:15.000000000",1016,474600.0]
["2020-03-16T18:44:15.000000000","2020-03-17T01:44:15.000000000",1021,273.65]
["2020-03-16T18:44:30.000000000","2020-03-17T01:44:30.000000000",1016,474600.0]
["2020-03-16T18:44:30.000000000","2020-03-17T01:44:30.000000000",1021,273.7309]
["2020-03-16T18:44:45.000000000","2020-03-17T01:44:45.000000000",1016,474200.0]
["2020-03-16T18:44:45.000000000","2020-03-17T01:44:45.000000000",1021,273.7594]
["2020-03-16T18:45:00.000000000","2020-03-17T01:45:00.000000000",1016,474300.0]
["2020-03-16T18:45:00.000000000","2020-03-17T01:45:00.000000000",1021,273.7213]
["2020-03-16T18:45:15.000000000","2020-03-17T01:45:15.000000000",1016,474200.0]
["2020-03-16T18:45:15.000000000","2020-03-17T01:45:15.000000000",1021,273.5786]
["2020-03-16T18:45:30.000000000","2020-03-17T01:45:30.000000000",1016,474000.0]
["2020-03-16T18:45:30.000000000","2020-03-17T01:45:30.000000000",1021,273.5691]
["2020-03-16T18:45:45.000000000","2020-03-17T01:45:45.000000000",1016,474200.0]
["2020-03-16T18:45:45.000000000","2020-03-17T01:45:45.000000000",1021,273.6071]
["2020-03-16T18:46:00.000000000","2020-03-17T01:46:00.000000000",1016,474200.0]
["2020-03-16T18:46:00.000000000","2020-03-17T01:46:00.000000000",1021,273.5739]
["2020-03-16T18:46:15.000000000","2020-03-17T01:46:15.000000000",1016,474300.0]
["2020-03-16T18:46:15.000000000","2020-03-17T01:46:15.000000000",1021,273.5596]
["2020-03-16T18:46:30.000000000","2020-03-17T01:46:30.000000000",1016,474400.0]
["2020-03-16T18:46:30.000000000","2020-03-17T01:46:30.000000000",1021,273.6357]
["2020-03-16T18:46:45.000000000","2020-03-17T01:46:45.000000000",1016,474400.0]
["2020-03-16T18:46:45.000000000","2020-03-17T01:46:45.000000000",1021,273.7308]
["2020-03-16T18:47:00.000000000","2020-03-17T01:47:00.000000000",1016,474000.0]
["2020-03-16T18:47:00.000000000","2020-03-17T01:47:00.000000000",1021,273.55]
["2020-03-16T18:47:15.000000000","2020-03-17T01:47:15.000000000",1016,474600.0]
["2020-03-16T18:47:15.000000000","2020-03-17T01:47:15.000000000",1021,273.4502]
["2020-03-16T18:47:30.000000000","2020-03-17T01:47:30.000000000",1016,474300.0]
["2020-03-16T18:47:30.000000000","2020-03-17T01:47:30.000000000",1021,273.6072]
["2020-03-16T18:47:45.000000000","2020-03-17T01:47:45.000000000",1016,474500.0]
["2020-03-16T18:47:45.000000000","2020-03-17T01:47:45.000000000",1021,273.769]
["2020-03-16T18:48:00.000000000","2020-03-17T01:48:00.000000000",1016,474300.0]
["2020-03-16T18:48:00.000000000","2020-03-17T01:48:00.000000000",1021,273.826]
["2020-03-16T18:48:15.000000000","2020-03-17T01:48:15.000000000",1016,474200.0]
["2020-03-16T18:48:15.000000000","2020-03-17T01:48:15.000000000",1021,273.826]
["2020-03-16T18:48:30.000000000","2020-03-17T01:48:30.000000000",1016,474400.0]
["2020-03-16T18:48:30.000000000","2020-03-17T01:48:30.000000000",1021,273.6928]
["2020-03-16T18:48:45.000000000","2020-03-17T01:48:45.000000000",1016,474300.0]
["2020-03-16T18:48:45.000000000","2020-03-17T01:48:45.000000000",1021,273.688]
["2020-03-16T18:49:00.000000000","2020-03-17T01:49:00.000000000",1016,474300.0]
["2020-03-16T18:49:00.000000000","2020-03-17T01:49:00.000000000",1021,273.7023]
["2020-03-16T18:49:15.000000000","2020-03-17T01:49:15.000000000",1016,474400.0]
["2020-03-16T18:49:15.000000000","2020-03-17T01:49:15.000000000",1021,273.7165]
["2020-03-16T18:49:30.000000000","2020-03-17T01:49:30.000000000",1016,474100.0]
["2020-03-16T18:49:30.000000000","2020-03-17T01:49:30.000000000",1021,273.6832]
["2020-03-16T18:49:45.000000000","2020-03-17T01:49:45.000000000",1016,474000.0]
["2020-03-16T18:49:45.000000000","2020-03-17T01:49:45.000000000",1021,273.6071]
["2020-03-16T18:50:00.000000000","2020-03-17T01:50:00.000000000",1016,474200.0]
["2020-03-16T18:50:00.000000000","2020-03-17T01:50:00.000000000",1021,273.5548]
["2020-03-16T18:50:15.000000000","2020-03-17T01:50:15.000000000",1016,473800.0]
["2020-03-16T18:50:15.000000000","2020-03-17T01:50:15.000000000",1021,273.6214]
["2020-03-16T18:50:30.000000000","2020-03-17T01:50:30.000000000",1016,474200.0]
["2020-03-16T18:50:30.000000000","2020-03-17T01:50:30.000000000",1021,273.6928]
["2020-03-16T18:50:45.000000000","2020-03-17T01:50:45.000000000",1016,474400.0]
["2020-03-16T18:50:45.000000000","2020-03-17T01:50:45.000000000",1021,273.6737]
["2020-03-16T18:51:00.000000000","2020-03-17T01:51:00.000000000",1016,474500.0]
["2020-03-16T18:51:00.000000000","2020-03-17T01:51:00.000000000",1021,273.7356]
["2020-03-16T18:51:15.000000000","2020-03-17T01:51:15.000000000",1016,474100.0]
["2020-03-16T18:51:15.000000000","2020-03-17T01:51:15.000000000",1021,273.5072]
["2020-03-16T18:51:30.000000000","2020-03-17T01:51:30.000000000",1016,473700.0]
["2020-03-16T18:51:30.000000000","2020-03-17T01:51:30.000000000",1021,273.4264]
["2020-03-16T18:51:45.000000000","2020-03-17T01:51:45.000000000",1016,474200.0]
["2020-03-16T18:51:45.000000000","2020-03-17T01:51:45.000000000",1021,273.4692]
["2020-03-16T18:52:00.000000000","2020-03-17T01:52:00.000000000",1016,474000.0]
["2020-03-16T18:52:00.000000000","2020-03-17T01:52:00.000000000",1021,273.6357]
["2020-03-16T18:52:15.000000000","2020-03-17T01:52:15.000000000",1016,474500.0]
["2020-03-16T18:52:15.000000000","2020-03-17T01:52:15.000000000",1021,273.6404]
["2020-03-16T18:52:30.000000000","2020-03-17T01:52:30.000000000",1016,474400.0]
["2020-03-16T18:52:30.000000000","2020-03-17T01:52:30.000000000",1021,273.5262]
["2020-03-16T18:52:45.000000000","2020-03-17T01:52:45.000000000",1016,474300.0]
["2020-03-16T18:52:45.000000000","2020-03-17T01:52:45.000000000",1021,273.6214]
["2020-03-16T18:53:00.000000000","2020-03-17T01:53:00.000000000",1016,474300.0]
["2020-03-16T18:53:00.000000000","2020-03-17T01:53:00.000000000",1021,273.7308]
["2020-03-16T18:53:15.000000000","2020-03-17T01:53:15.000000000",1016,474100.0]
["2020-03-16T18:53:15.000000000","2020-03-17T01:53:15.000000000",1021,273.5121]
["2020-03-16T18:53:30.000000000","2020-03-17T01:53:30.000000000",1016,474300.0]
["2020-03-16T18:53:30.000000000","2020-03-17T01:53:30.000000000",1021,273.3836]
["2020-03-16T18:53:45.000000000","2020-03-17T01:53:45.000000000",1016,474400.0]
["2020-03-16T18:53:45.000000000","2020-03-17T01:53:45.000000000",1021,273.5215]
["2020-03-16T18:54:00.000000000","2020-03-17T01:54:00.000000000",1016,474200.0]
["2020-03-16T18:54:00.000000000","2020-03-17T01:54:00.000000000",1021,273.669]
["2020-03-16T18:54:15.000000000","2020-03-17T01:54:15.000000000",1016,474400.0]
["2020-03-16T18:54:15.000000000","2020-03-17T01:54:15.000000000",1021,273.6499]
["2020-03-16T18:54:30.000000000","2020-03-17T01:54:30.000000000",1016,474700.0]
["2020-03-16T18:54:30.000000000","2020-03-17T01:54:30.000000000",1021,273.7451]
["2020-03-16T18:54:45.000000000","2020-03-17T01:54:45.000000000",1016,474500.0]
["2020-03-16T18:54:45.000000000","2020-03-17T01:54:45.000000000",1021,273.8592]
["2020-03-16T18:55:00.000000000","2020-03-17T01:55:00.000000000",1016,474300.0]
["2020-03-16T18:55:00.000000000","2020-03-17T01:55:00.000000000",1021,273.8402]
["2020-03-16T18:55:15.000000000","2020-03-17T01:55:15.000000000",1016,474600.0]
["2020-03-16T18:55:15.000000000","2020-03-17T01:55:15.000000000",1021,273.7498]
["2020-03-16T18:55:30.000000000","2020-03-17T01:55:30.000000000",1016,474500.0]
["2020-03-16T18:55:30.000000000","2020-03-17T01:55:30.000000000",1021,273.7308]
["2020-03-16T18:55:45.000000000","2020-03-17T01:55:45.000000000",1016,474300.0]
["2020-03-16T18:55:45.000000000","2020-03-17T01:55:45.000000000",1021,273.7784]
["2020-03-16T18:56:00.000000000","2020-03-17T01:56:00.000000000",1016,474500.0]
["2020-03-16T18:56:00.000000000","2020-03-17T01:56:00.000000000",1021,273.7165]
["2020-03-16T18:56:15.000000000","2020-03-17T01:56:15.000000000",1016,474400.0]
["2020-03-16T18:56:15.000000000","2020-03-17T01:56:15.000000000",1021,273.6214]
["2020-03-16T18:56:30.000000000","2020-03-17T01:56:30.000000000",1016,474400.0]
["2020-03-16T18:56:30.000000000","2020-03-17T01:56:30.000000000",1021,273.65]
["2020-03-16T18:56:45.000000000","2020-03-17T01:56:45.000000000",1016,473900.0]
["2020-03-16T18:56:45.000000000","2020-03-17T01:56:45.000000000",1021,273.6928]
["2020-03-16T18:57:00.000000000","2020-03-17T01:57:00.000000000",1016,474100.0]
["2020-03-16T18:57:00.000000000","2020-03-17T01:57:00.000000000",1021,273.5215]
["2020-03-16T18:57:15.000000000","2020-03-17T01:57:15.000000000",1016,474200.0]
["2020-03-16T18:57:15.000000000","2020-03-17T01:57:15.000000000",1021,273.4502]
["2020-03-16T18:57:30.000000000","2020-03-17T01:57:30.000000000",1016,474300.0]
["2020-03-16T18:57:30.000000000","2020-03-17T01:57:30.000000000",1021,273.5501]
["2020-03-16T18:57:45.000000000","2020-03-17T01:57:45.000000000",1016,474500.0]
["2020-03-16T18:57:45.000000000","2020-03-17T01:57:45.000000000",1021,273.6119]
["2020-03-16T18:58:00.000000000","2020-03-17T01:58:00.000000000",1016,474500.0]
["2020-03-16T18:58:00.000000000","2020-03-17T01:58:00.000000000",1021,273.7784]
["2020-03-16T18:58:15.000000000","2020-03-17T01:58:15.000000000",1016,474300.0]
["2020-03-16T18:58:15.000000000","2020-03-17T01:58:15.000000000",1021,273.7594]
["2020-03-16T18:58:30.000000000","2020-03-17T01:58:30.000000000",1016,474200.0]
["2020-03-16T18:58:30.000000000","2020-03-17T01:58:30.000000000",1021,273.6595]
["2020-03-16T18:58:45.000000000","2020-03-17T01:58:45.000000000",1016,474100.0]
["2020-03-16T18:58:45.000000000","2020-03-17T01:58:45.000000000",1021,273.4502]
["2020-03-16T18:59:00.000000000","2020-03-17T01:59:00.000000000",1016,474400.0]
["2020-03-16T18:59:00.000000000","2020-03-17T01:59:00.000000000",1021,273.2932]
["2020-03-16T18:59:15.000000000","2020-03-17T01:59:15.000000000",1016,473900.0]
["2020-03-16T18:59:15.000000000","2020-03-17T01:59:15.000000000",1021,273.4835]
["2020-03-16T18:59:30.000000000","2020-03-17T01:59:30.000000000",1016,474400.0]
["2020-03-16T18:59:30.000000000","2020-03-17T01:59:30.000000000",1021,273.512]
["2020-03-16T18:59:45.000000000","2020-03-17T01:59:45.000000000",1016,474500.0]
["2020-03-16T18:59:45.000000000","2020-03-17T01:59:45.000000000",1021,273.5786]
["2020-03-16T19:00:00.000000000","2020-03-17T02:00:00.000000000",1016,474800.0]
["2020-03-16T19:00:00.000000000","2020-03-17T02:00:00.000000000",1021,273.7689]
["2020-03-16T19:00:15.000000000","2020-03-17T02:00:15.000000000",1016,474300.0]
["2020-03-16T19:00:15.000000000","2020-03-17T02:00:15.000000000",1021,273.7498]
["2020-03-16T19:00:30.000000000","2020-03-17T02:00:30.000000000",1016,474700.0]
["2020-03-16T19:00:30.000000000","2020-03-17T02:00:30.000000000",1021,273.6927]
["2020-03-16T19:00:45.000000000","2020-03-17T02:00:45.000000000",1016,474500.0]
["2020-03-16T19:00:45.000000000","2020-03-17T02:00:45.000000000",1021,273.7308]
["2020-03-16T19:01:00.000000000","2020-03-17T02:01:00.000000000",1016,474200.0]
["2020-03-16T19:01:00.000000000","2020-03-17T02:01:00.000000000",1021,273.7594]
["2020-03-16T19:01:15.000000000","2020-03-17T02:01:15.000000000",1016,474100.0]
["2020-03-16T19:01:15.000000000","2020-03-17T02:01:15.000000000",1021,273.6452]
["2020-03-16T19:01:30.000000000","2020-03-17T02:01:30.000000000",1016,473900.0]
["2020-03-16T19:01:30.000000000","2020-03-17T02:01:30.000000000",1021,273.5216]
["2020-03-16T19:01:45.000000000","2020-03-17T02:01:45.000000000",1016,474500.0]
["2020-03-16T19:01:45.000000000","2020-03-17T02:01:45.000000000",1021,273.493]
["2020-03-16T19:02:00.000000000","2020-03-17T02:02:00.000000000",1016,474700.0]
["2020-03-16T19:02:00.000000000","2020-03-17T02:02:00.000000000",1021,273.6262]
["2020-03-16T19:02:15.000000000","2020-03-17T02:02:15.000000000",1016,474400.0]
["2020-03-16T19:02:15.000000000","2020-03-17T02:02:15.000000000",1021,273.7261]
["2020-03-16T19:02:30.000000000","2020-03-17T02:02:30.000000000",1016,474600.0]
["2020-03-16T19:02:30.000000000","2020-03-17T02:02:30.000000000",1021,273.7451]
["2020-03-16T19:02:45.000000000","2020-03-17T02:02:45.000000000",1016,474400.0]
["2020-03-16T19:02:45.000000000","2020-03-17T02:02:45.000000000",1021,273.7784]
["2020-03-16T19:03:00.000000000","2020-03-17T02:03:00.000000000",1016,474500.0]
["2020-03-16T19:03:00.000000000","2020-03-17T02:03:00.000000000",1021,273.7737]
["2020-03-16T19:03:15.000000000","2020-03-17T02:03:15.000000000",1016,474600.0]
["2020-03-16T19:03:15.000000000","2020-03-17T02:03:15.000000000",1021,273.7594]
["2020-03-16T19:03:30.000000000","2020-03-17T02:03:30.000000000",1016,474400.0]
["2020-03-16T19:03:30.000000000","2020-03-17T02:03:30.000000000",1021,273.8545]
["2020-03-16T19:03:45.000000000","2020-03-17T02:03:45.000000000",1016,474300.0]
["2020-03-16T19:03:45.000000000","2020-03-17T02:03:45.000000000",1021,273.9069]
["2020-03-16T19:04:00.000000000","2020-03-17T02:04:00.000000000",1016,474400.0]
["2020-03-16T19:04:00.000000000","2020-03-17T02:04:00.000000000",1021,273.7594]
["2020-03-16T19:04:15.000000000","2020-03-17T02:04:15.000000000",1016,474400.0]
["2020-03-16T19:04:15.000000000","2020-03-17T02:04:15.000000000",1021,273.6976]
["2020-03-16T19:04:30.000000000","2020-03-17T02:04:30.000000000",1016,474100.0]
["2020-03-16T19:04:30.000000000","2020-03-17T02:04:30.000000000",1021,273.65]
["2020-03-16T19:04:45.000000000","2020-03-17T02:04:45.000000000",1016,474100.0]
["2020-03-16T19:04:45.000000000","2020-03-17T02:04:45.000000000",1021,273.5929]
["2020-03-16T19:05:00.000000000","2020-03-17T02:05:00.000000000",1016,474200.0]
["2020-03-16T19:05:00.000000000","2020-03-17T02:05:00.000000000",1021,273.688]
["2020-03-16T19:05:15.000000000","2020-03-17T02:05:15.000000000",1016,474300.0]
["2020-03-16T19:05:15.000000000","2020-03-17T02:05:15.000000000",1021,273.7594]
["2020-03-16T19:05:30.000000000","2020-03-17T02:05:30.000000000",1016,474600.0]
["2020-03-16T19:05:30.000000000","2020-03-17T02:05:30.000000000",1021,273.6833]
["2020-03-16T19:05:45.000000000","2020-03-17T02:05:45.000000000",1016,474200.0]
["2020-03-16T19:05:45.000000000","2020-03-17T02:05:45.000000000",1021,273.6642]
["2020-03-16T19:06:00.000000000","2020-03-17T02:06:00.000000000",1016,474300.0]
["2020-03-16T19:06:00.000000000","2020-03-17T02:06:00.000000000",1021,273.5976]
["2020-03-16T19:06:15.000000000","2020-03-17T02:06:15.000000000",1016,474400.0]
["2020-03-16T19:06:15.000000000","2020-03-17T02:06:15.000000000",1021,273.6405]
["2020-03-16T19:06:30.000000000","2020-03-17T02:06:30.000000000",1016,474600.0]
["2020-03-16T19:06:30.000000000","2020-03-17T02:06:30.000000000",1021,273.7832]
["2020-03-16T19:06:45.000000000","2020-03-17T02:06:45.000000000",1016,474400.0]
["2020-03-16T19:06:45.000000000","2020-03-17T02:06:45.000000000",1021,273.826]
["2020-03-16T19:07:00.000000000","2020-03-17T02:07:00.000000000",1016,474400.0]
["2020-03-16T19:07:00.000000000","2020-03-17T02:07:00.000000000",1021,273.864]
["2020-03-16T19:07:15.000000000","2020-03-17T02:07:15.000000000",1016,474600.0]
["2020-03-16T19:07:15.000000000","2020-03-17T02:07:15.000000000",1021,273.8926]
["2020-03-16T19:07:30.000000000","2020-03-17T02:07:30.000000000",1016,474500.0]
["2020-03-16T19:07:30.000000000","2020-03-17T02:07:30.000000000",1021,273.8926]
["2020-03-16T19:07:45.000000000","2020-03-17T02:07:45.000000000",1016,474300.0]
["2020-03-16T19:07:45.000000000","2020-03-17T02:07:45.000000000",1021,273.6452]
["2020-03-16T19:08:00.000000000","2020-03-17T02:08:00.000000000",1016,474700.0]
["2020-03-16T19:08:00.000000000","2020-03-17T02:08:00.000000000",1021,273.688]
["2020-03-16T19:08:15.000000000","2020-03-17T02:08:15.000000000",1016,474400.0]
["2020-03-16T19:08:15.000000000","2020-03-17T02:08:15.000000000",1021,273.9163]
["2020-03-16T19:08:30.000000000","2020-03-17T02:08:30.000000000",1016,474600.0]
["2020-03-16T19:08:30.000000000","2020-03-17T02:08:30.000000000",1021,273.864]
["2020-03-16T19:08:45.000000000","2020-03-17T02:08:45.000000000",1016,474400.0]
["2020-03-16T19:08:45.000000000","2020-03-17T02:08:45.000000000",1021,273.8878]
["2020-03-16T19:09:00.000000000","2020-03-17T02:09:00.000000000",1016,474500.0]
["2020-03-16T19:09:00.000000000","2020-03-17T02:09:00.000000000",1021,273.9211]
["2020-03-16T19:09:15.000000000","2020-03-17T02:09:15.000000000",1016,474000.0]
["2020-03-16T19:09:15.000000000","2020-03-17T02:09:15.000000000",1021,273.7784]
["2020-03-16T19:09:30.000000000","2020-03-17T02:09:30.000000000",1016,474300.0]
["2020-03-16T19:09:30.000000000","2020-03-17T02:09:30.000000000",1021,273.6927]
["2020-03-16T19:09:45.000000000","2020-03-17T02:09:45.000000000",1016,474600.0]
["2020-03-16T19:09:45.000000000","2020-03-17T02:09:45.000000000",1021,273.6928]
["2020-03-16T19:10:00.000000000","2020-03-17T02:10:00.000000000",1016,474300.0]
["2020-03-16T19:10:00.000000000","2020-03-17T02:10:00.000000000",1021,273.788]
["2020-03-16T19:10:15.000000000","2020-03-17T02:10:15.000000000",1016,474500.0]
["2020-03-16T19:10:15.000000000","2020-03-17T02:10:15.000000000",1021,273.7832]
["2020-03-16T19:10:30.000000000","2020-03-17T02:10:30.000000000",1016,474300.0]
["2020-03-16T19:10:30.000000000","2020-03-17T02:10:30.000000000",1021,273.8593]
["2020-03-16T19:10:45.000000000","2020-03-17T02:10:45.000000000",1016,474600.0]
["2020-03-16T19:10:45.000000000","2020-03-17T02:10:45.000000000",1021,273.9592]
["2020-03-16T19:11:00.000000000","2020-03-17T02:11:00.000000000",1016,474800.0]
["2020-03-16T19:11:00.000000000","2020-03-17T02:11:00.000000000",1021,273.826]
["2020-03-16T19:11:15.000000000","2020-03-17T02:11:15.000000000",1016,474400.0]
["2020-03-16T19:11:15.000000000","2020-03-17T02:11:15.000000000",1021,273.65]
["2020-03-16T19:11:30.000000000","2020-03-17T02:11:30.000000000",1016,474500.0]
["2020-03-16T19:11:30.000000000","2020-03-17T02:11:30.000000000",1021,273.631]
["2020-03-16T19:11:45.000000000","2020-03-17T02:11:45.000000000",1016,474600.0]
["2020-03-16T19:11:45.000000000","2020-03-17T02:11:45.000000000",1021,273.6595]
["2020-03-16T19:12:00.000000000","2020-03-17T02:12:00.000000000",1016,474700.0]
["2020-03-16T19:12:00.000000000","2020-03-17T02:12:00.000000000",1021,273.7737]
["2020-03-16T19:12:15.000000000","2020-03-17T02:12:15.000000000",1016,474500.0]
["2020-03-16T19:12:15.000000000","2020-03-17T02:12:15.000000000",1021,273.9544]
["2020-03-16T19:12:30.000000000","2020-03-17T02:12:30.000000000",1016,474300.0]
["2020-03-16T19:12:30.000000000","2020-03-17T02:12:30.000000000",1021,273.8736]
["2020-03-16T19:12:45.000000000","2020-03-17T02:12:45.000000000",1016,474600.0]
["2020-03-16T19:12:45.000000000","2020-03-17T02:12:45.000000000",1021,273.7975]
["2020-03-16T19:13:00.000000000","2020-03-17T02:13:00.000000000",1016,474600.0]
["2020-03-16T19:13:00.000000000","2020-03-17T02:13:00.000000000",1021,273.864]
["2020-03-16T19:13:15.000000000","2020-03-17T02:13:15.000000000",1016,474500.0]
["2020-03-16T19:13:15.000000000","2020-03-17T02:13:15.000000000",1021,273.8926]
["2020-03-16T19:13:30.000000000","2020-03-17T02:13:30.000000000",1016,474600.0]
["2020-03-16T19:13:30.000000000","2020-03-17T02:13:30.000000000",1021,273.8545]
["2020-03-16T19:13:45.000000000","2020-03-17T02:13:45.000000000",1016,474700.0]
["2020-03-16T19:13:45.000000000","2020-03-17T02:13:45.000000000",1021,273.826]
["2020-03-16T19:14:00.000000000","2020-03-17T02:14:00.000000000",1016,474600.0]
["2020-03-16T19:14:00.000000000","2020-03-17T02:14:00.000000000",1021,273.8831]
["2020-03-16T19:14:15.000000000","2020-03-17T02:14:15.000000000",1016,474800.0]
["2020-03-16T19:14:15.000000000","2020-03-17T02:14:15.000000000",1021,273.8498]
["2020-03-16T19:14:30.000000000","2020-03-17T02:14:30.000000000",1016,474700.0]
["2020-03-16T19:14:30.000000000","2020-03-17T02:14:30.000000000",1021,273.8689]
["2020-03-16T19:14:45.000000000","2020-03-17T02:14:45.000000000",1016,474900.0]
["2020-03-16T19:14:45.000000000","2020-03-17T02:14:45.000000000",1021,273.9259]
["2020-03-16T19:15:00.000000000","2020-03-17T02:15:00.000000000",1016,474800.0]
["2020-03-16T19:15:00.000000000","2020-03-17T02:15:00.000000000",1021,273.9259]
["2020-03-16T19:15:15.000000000","2020-03-17T02:15:15.000000000",1016,474500.0]
["2020-03-16T19:15:15.000000000","2020-03-17T02:15:15.000000000",1021,273.7547]
["2020-03-16T19:15:30.000000000","2020-03-17T02:15:30.000000000",1016,474700.0]
["2020-03-16T19:15:30.000000000","2020-03-17T02:15:30.000000000",1021,273.8355]
["2020-03-16T19:15:45.000000000","2020-03-17T02:15:45.000000000",1016,474700.0]
["2020-03-16T19:15:45.000000000","2020-03-17T02:15:45.000000000",1021,273.9354]
["2020-03-16T19:16:00.000000000","2020-03-17T02:16:00.000000000",1016,474800.0]
["2020-03-16T19:16:00.000000000","2020-03-17T02:16:00.000000000",1021,273.8926]
["2020-03-16T19:16:15.000000000","2020-03-17T02:16:15.000000000",1016,474700.0]
["2020-03-16T19:16:15.000000000","2020-03-17T02:16:15.000000000",1021,273.8545]
["2020-03-16T19:16:30.000000000","2020-03-17T02:16:30.000000000",1016,474500.0]
["2020-03-16T19:16:30.000000000","2020-03-17T02:16:30.000000000",1021,273.7879]
["2020-03-16T19:16:45.000000000","2020-03-17T02:16:45.000000000",1016,474300.0]
["2020-03-16T19:16:45.000000000","2020-03-17T02:16:45.000000000",1021,273.8546]
["2020-03-16T19:17:00.000000000","2020-03-17T02:17:00.000000000",1016,474500.0]
["2020-03-16T19:17:00.000000000","2020-03-17T02:17:00.000000000",1021,273.7546]
["2020-03-16T19:17:15.000000000","2020-03-17T02:17:15.000000000",1016,474800.0]
["2020-03-16T19:17:15.000000000","2020-03-17T02:17:15.000000000",1021,273.7594]
["2020-03-16T19:17:30.000000000","2020-03-17T02:17:30.000000000",1016,474100.0]
["2020-03-16T19:17:30.000000000","2020-03-17T02:17:30.000000000",1021,273.8973]
["2020-03-16T19:17:45.000000000","2020-03-17T02:17:45.000000000",1016,475100.0]
["2020-03-16T19:17:45.000000000","2020-03-17T02:17:45.000000000",1021,273.9449]
["2020-03-16T19:18:00.000000000","2020-03-17T02:18:00.000000000",1016,475000.0]
["2020-03-16T19:18:00.000000000","2020-03-17T02:18:00.000000000",1021,273.9592]
["2020-03-16T19:18:15.000000000","2020-03-17T02:18:15.000000000",1016,475300.0]
["2020-03-16T19:18:15.000000000","2020-03-17T02:18:15.000000000",1021,273.9402]
["2020-03-16T19:18:30.000000000","2020-03-17T02:18:30.000000000",1016,475000.0]
["2020-03-16T19:18:30.000000000","2020-03-17T02:18:30.000000000",1021,273.8878]
["2020-03-16T19:18:45.000000000","2020-03-17T02:18:45.000000000",1016,475000.0]
["2020-03-16T19:18:45.000000000","2020-03-17T02:18:45.000000000",1021,273.9544]
["2020-03-16T19:19:00.000000000","2020-03-17T02:19:00.000000000",1016,474800.0]
["2020-03-16T19:19:00.000000000","2020-03-17T02:19:00.000000000",1021,274.1019]
["2020-03-16T19:19:15.000000000","2020-03-17T02:19:15.000000000",1016,474900.0]
["2020-03-16T19:19:15.000000000","2020-03-17T02:19:15.000000000",1021,274.1019]
["2020-03-16T19:19:30.000000000","2020-03-17T02:19:30.000000000",1016,475100.0]
["2020-03-16T19:19:30.000000000","2020-03-17T02:19:30.000000000",1021,274.0591]
["2020-03-16T19:19:45.000000000","2020-03-17T02:19:45.000000000",1016,475200.0]
["2020-03-16T19:19:45.000000000","2020-03-17T02:19:45.000000000",1021,274.0971]
["2020-03-16T19:20:00.000000000","2020-03-17T02:20:00.000000000",1016,475000.0]
["2020-03-16T19:20:00.000000000","2020-03-17T02:20:00.000000000",1021,274.0305]
["2020-03-16T19:20:15.000000000","2020-03-17T02:20:15.000000000",1016,474800.0]
["2020-03-16T19:20:15.000000000","2020-03-17T02:20:15.000000000",1021,273.9591]
["2020-03-16T19:20:30.000000000","2020-03-17T02:20:30.000000000",1016,474900.0]
["2020-03-16T19:20:30.000000000","2020-03-17T02:20:30.000000000",1021,273.9782]
["2020-03-16T19:20:45.000000000","2020-03-17T02:20:45.000000000",1016,475300.0]
["2020-03-16T19:20:45.000000000","2020-03-17T02:20:45.000000000",1021,274.0305]
["2020-03-16T19:21:00.000000000","2020-03-17T02:21:00.000000000",1016,475200.0]
["2020-03-16T19:21:00.000000000","2020-03-17T02:21:00.000000000",1021,274.021]
["2020-03-16T19:21:15.000000000","2020-03-17T02:21:15.000000000",1016,475200.0]
["2020-03-16T19:21:15.000000000","2020-03-17T02:21:15.000000000",1021,273.9925]
["2020-03-16T19:21:30.000000000","2020-03-17T02:21:30.000000000",1016,475200.0]
["2020-03-16T19:21:30.000000000","2020-03-17T02:21:30.000000000",1021,273.9544]
["2020-03-16T19:21:45.000000000","2020-03-17T02:21:45.000000000",1016,474900.0]
["2020-03-16T19:21:45.000000000","2020-03-17T02:21:45.000000000",1021,273.7927]
["2020-03-16T19:22:00.000000000","2020-03-17T02:22:00.000000000",1016,474100.0]
["2020-03-16T19:22:00.000000000","2020-03-17T02:22:00.000000000",1021,273.6737]
["2020-03-16T19:22:15.000000000","2020-03-17T02:22:15.000000000",1016,474300.0]
["2020-03-16T19:22:15.000000000","2020-03-17T02:22:15.000000000",1021,273.6595]
["2020-03-16T19:22:30.000000000","2020-03-17T02:22:30.000000000",1016,475000.0]
["2020-03-16T19:22:30.000000000","2020-03-17T02:22:30.000000000",1021,273.4501]
["2020-03-16T19:22:45.000000000","2020-03-17T02:22:45.000000000",1016,474800.0]
["2020-03-16T19:22:45.000000000","2020-03-17T02:22:45.000000000",1021,273.6737]
["2020-03-16T19:23:00.000000000","2020-03-17T02:23:00.000000000",1016,475100.0]
["2020-03-16T19:23:00.000000000","2020-03-17T02:23:00.000000000",1021,273.7879]
["2020-03-16T19:23:15.000000000","2020-03-17T02:23:15.000000000",1016,475000.0]
["2020-03-16T19:23:15.000000000","2020-03-17T02:23:15.000000000",1021,273.7927]
["2020-03-16T19:23:30.000000000","2020-03-17T02:23:30.000000000",1016,474300.0]
["2020-03-16T19:23:30.000000000","2020-03-17T02:23:30.000000000",1021,273.9877]
["2020-03-16T19:23:45.000000000","2020-03-17T02:23:45.000000000",1016,475100.0]
["2020-03-16T19:23:45.000000000","2020-03-17T02:23:45.000000000",1021,273.983]
["2020-03-16T19:24:00.000000000","2020-03-17T02:24:00.000000000",1016,475000.0]
["2020-03-16T19:24:00.000000000","2020-03-17T02:24:00.000000000",1021,273.8307]
["2020-03-16T19:24:15.000000000","2020-03-17T02:24:15.000000000",1016,475000.0]
["2020-03-16T19:24:15.000000000","2020-03-17T02:24:15.000000000",1021,273.8926]
["2020-03-16T19:24:30.000000000","2020-03-17T02:24:30.000000000",1016,474800.0]
["2020-03-16T19:24:30.000000000","2020-03-17T02:24:30.000000000",1021,273.9925]
["2020-03-16T19:24:45.000000000","2020-03-17T02:24:45.000000000",1016,475000.0]
["2020-03-16T19:24:45.000000000","2020-03-17T02:24:45.000000000",1021,273.8973]
["2020-03-16T19:25:00.000000000","2020-03-17T02:25:00.000000000",1016,474800.0]
["2020-03-16T19:25:00.000000000","2020-03-17T02:25:00.000000000",1021,273.902]
["2020-03-16T19:25:15.000000000","2020-03-17T02:25:15.000000000",1016,475200.0]
["2020-03-16T19:25:15.000000000","2020-03-17T02:25:15.000000000",1021,273.9782]
["2020-03-16T19:25:30.000000000","2020-03-17T02:25:30.000000000",1016,475000.0]
["2020-03-16T19:25:30.000000000","2020-03-17T02:25:30.000000000",1021,274.0686]
["2020-03-16T19:25:45.000000000","2020-03-17T02:25:45.000000000",1016,475100.0]
["2020-03-16T19:25:45.000000000","2020-03-17T02:25:45.000000000",1021,274.0876]
["2020-03-16T19:26:00.000000000","2020-03-17T02:26:00.000000000",1016,475300.0]
["2020-03-16T19:26:00.000000000","2020-03-17T02:26:00.000000000",1021,274.0401]
["2020-03-16T19:26:15.000000000","2020-03-17T02:26:15.000000000",1016,475200.0]
["2020-03-16T19:26:15.000000000","2020-03-17T02:26:15.000000000",1021,274.0258]
["2020-03-16T19:26:30.000000000","2020-03-17T02:26:30.000000000",1016,475000.0]
["2020-03-16T19:26:30.000000000","2020-03-17T02:26:30.000000000",1021,274.0257]
["2020-03-16T19:26:45.000000000","2020-03-17T02:26:45.000000000",1016,474900.0]
["2020-03-16T19:26:45.000000000","2020-03-17T02:26:45.000000000",1021,273.9687]
["2020-03-16T19:27:00.000000000","2020-03-17T02:27:00.000000000",1016,474900.0]
["2020-03-16T19:27:00.000000000","2020-03-17T02:27:00.000000000",1021,273.9259]
["2020-03-16T19:27:15.000000000","2020-03-17T02:27:15.000000000",1016,474700.0]
["2020-03-16T19:27:15.000000000","2020-03-17T02:27:15.000000000",1021,273.9449]
["2020-03-16T19:27:30.000000000","2020-03-17T02:27:30.000000000",1016,474900.0]
["2020-03-16T19:27:30.000000000","2020-03-17T02:27:30.000000000",1021,273.9021]
["2020-03-16T19:27:45.000000000","2020-03-17T02:27:45.000000000",1016,475000.0]
["2020-03-16T19:27:45.000000000","2020-03-17T02:27:45.000000000",1021,273.9734]
["2020-03-16T19:28:00.000000000","2020-03-17T02:28:00.000000000",1016,475200.0]
["2020-03-16T19:28:00.000000000","2020-03-17T02:28:00.000000000",1021,274.0781]
["2020-03-16T19:28:15.000000000","2020-03-17T02:28:15.000000000",1016,475100.0]
["2020-03-16T19:28:15.000000000","2020-03-17T02:28:15.000000000",1021,274.0544]
["2020-03-16T19:28:30.000000000","2020-03-17T02:28:30.000000000",1016,475100.0]
["2020-03-16T19:28:30.000000000","2020-03-17T02:28:30.000000000",1021,274.0447]
["2020-03-16T19:28:45.000000000","2020-03-17T02:28:45.000000000",1016,475200.0]
["2020-03-16T19:28:45.000000000","2020-03-17T02:28:45.000000000",1021,274.059]
["2020-03-16T19:29:00.000000000","2020-03-17T02:29:00.000000000",1016,475100.0]
["2020-03-16T19:29:00.000000000","2020-03-17T02:29:00.000000000",1021,274.021]
["2020-03-16T19:29:15.000000000","2020-03-17T02:29:15.000000000",1016,475000.0]
["2020-03-16T19:29:15.000000000","2020-03-17T02:29:15.000000000",1021,274.0115]
["2020-03-16T19:29:30.000000000","2020-03-17T02:29:30.000000000",1016,474900.0]
["2020-03-16T19:29:30.000000000","2020-03-17T02:29:30.000000000",1021,273.9116]
["2020-03-16T19:29:45.000000000","2020-03-17T02:29:45.000000000",1016,474900.0]
["2020-03-16T19:29:45.000000000","2020-03-17T02:29:45.000000000",1021,273.845]
["2020-03-16T19:30:00.000000000","2020-03-17T02:30:00.000000000",1016,475000.0]
["2020-03-16T19:30:00.000000000","2020-03-17T02:30:00.000000000",1021,273.8212]
["2020-03-16T19:30:15.000000000","2020-03-17T02:30:15.000000000",1016,475200.0]
["2020-03-16T19:30:15.000000000","2020-03-17T02:30:15.000000000",1021,273.9449]
["2020-03-16T19:30:30.000000000","2020-03-17T02:30:30.000000000",1016,475000.0]
["2020-03-16T19:30:30.000000000","2020-03-17T02:30:30.000000000",1021,273.9639]
["2020-03-16T19:30:45.000000000","2020-03-17T02:30:45.000000000",1016,474900.0]
["2020-03-16T19:30:45.000000000","2020-03-17T02:30:45.000000000",1021,273.8926]
["2020-03-16T19:31:00.000000000","2020-03-17T02:31:00.000000000",1016,475000.0]
["2020-03-16T19:31:00.000000000","2020-03-17T02:31:00.000000000",1021,273.9687]
["2020-03-16T19:31:15.000000000","2020-03-17T02:31:15.000000000",1016,475300.0]
["2020-03-16T19:31:15.000000000","2020-03-17T02:31:15.000000000",1021,273.9496]
["2020-03-16T19:31:30.000000000","2020-03-17T02:31:30.000000000",1016,475000.0]
["2020-03-16T19:31:30.000000000","2020-03-17T02:31:30.000000000",1021,273.9497]
["2020-03-16T19:31:45.000000000","2020-03-17T02:31:45.000000000",1016,475100.0]
["2020-03-16T19:31:45.000000000","2020-03-17T02:31:45.000000000",1021,273.8974]
["2020-03-16T19:32:00.000000000","2020-03-17T02:32:00.000000000",1016,475100.0]
["2020-03-16T19:32:00.000000000","2020-03-17T02:32:00.000000000",1021,273.9402]
["2020-03-16T19:32:15.000000000","2020-03-17T02:32:15.000000000",1016,475100.0]
["2020-03-16T19:32:15.000000000","2020-03-17T02:32:15.000000000",1021,274.0638]
["2020-03-16T19:32:30.000000000","2020-03-17T02:32:30.000000000",1016,475300.0]
["2020-03-16T19:32:30.000000000","2020-03-17T02:32:30.000000000",1021,274.2256]
["2020-03-16T19:32:45.000000000","2020-03-17T02:32:45.000000000",1016,475300.0]
["2020-03-16T19:32:45.000000000","2020-03-17T02:32:45.000000000",1021,274.2494]
["2020-03-16T19:33:00.000000000","2020-03-17T02:33:00.000000000",1016,475300.0]
["2020-03-16T19:33:00.000000000","2020-03-17T02:33:00.000000000",1021,274.1733]
["2020-03-16T19:33:15.000000000","2020-03-17T02:33:15.000000000",1016,475400.0]
["2020-03-16T19:33:15.000000000","2020-03-17T02:33:15.000000000",1021,274.1971]
["2020-03-16T19:33:30.000000000","2020-03-17T02:33:30.000000000",1016,475100.0]
["2020-03-16T19:33:30.000000000","2020-03-17T02:33:30.000000000",1021,274.1494]
["2020-03-16T19:33:45.000000000","2020-03-17T02:33:45.000000000",1016,475000.0]
["2020-03-16T19:33:45.000000000","2020-03-17T02:33:45.000000000",1021,274.0923]
["2020-03-16T19:34:00.000000000","2020-03-17T02:34:00.000000000",1016,474900.0]
["2020-03-16T19:34:00.000000000","2020-03-17T02:34:00.000000000",1021,274.0733]
["2020-03-16T19:34:15.000000000","2020-03-17T02:34:15.000000000",1016,475400.0]
["2020-03-16T19:34:15.000000000","2020-03-17T02:34:15.000000000",1021,274.002]
["2020-03-16T19:34:30.000000000","2020-03-17T02:34:30.000000000",1016,475200.0]
["2020-03-16T19:34:30.000000000","2020-03-17T02:34:30.000000000",1021,274.0733]
["2020-03-16T19:34:45.000000000","2020-03-17T02:34:45.000000000",1016,475500.0]
["2020-03-16T19:34:45.000000000","2020-03-17T02:34:45.000000000",1021,274.197]
["2020-03-16T19:35:00.000000000","2020-03-17T02:35:00.000000000",1016,475200.0]
["2020-03-16T19:35:00.000000000","2020-03-17T02:35:00.000000000",1021,274.2256]
["2020-03-16T19:35:15.000000000","2020-03-17T02:35:15.000000000",1016,475000.0]
["2020-03-16T19:35:15.000000000","2020-03-17T02:35:15.000000000",1021,274.2256]
["2020-03-16T19:35:30.000000000","2020-03-17T02:35:30.000000000",1016,475400.0]
["2020-03-16T19:35:30.000000000","2020-03-17T02:35:30.000000000",1021,274.2256]
["2020-03-16T19:35:45.000000000","2020-03-17T02:35:45.000000000",1016,475400.0]
["2020-03-16T19:35:45.000000000","2020-03-17T02:35:45.000000000",1021,274.2065]
["2020-03-16T19:36:00.000000000","2020-03-17T02:36:00.000000000",1016,475200.0]
["2020-03-16T19:36:00.000000000","2020-03-17T02:36:00.000000000",1021,274.2113]
["2020-03-16T19:36:15.000000000","2020-03-17T02:36:15.000000000",1016,475700.0]
["2020-03-16T19:36:15.000000000","2020-03-17T02:36:15.000000000",1021,274.2827]
["2020-03-16T19:36:30.000000000","2020-03-17T02:36:30.000000000",1016,475500.0]
["2020-03-16T19:36:30.000000000","2020-03-17T02:36:30.000000000",1021,274.3064]
["2020-03-16T19:36:45.000000000","2020-03-17T02:36:45.000000000",1016,475100.0]
["2020-03-16T19:36:45.000000000","2020-03-17T02:36:45.000000000",1021,274.2541]
["2020-03-16T19:37:00.000000000","2020-03-17T02:37:00.000000000",1016,475300.0]
["2020-03-16T19:37:00.000000000","2020-03-17T02:37:00.000000000",1021,274.2256]
["2020-03-16T19:37:15.000000000","2020-03-17T02:37:15.000000000",1016,475400.0]
["2020-03-16T19:37:15.000000000","2020-03-17T02:37:15.000000000",1021,274.2256]
["2020-03-16T19:37:30.000000000","2020-03-17T02:37:30.000000000",1016,475300.0]
["2020-03-16T19:37:30.000000000","2020-03-17T02:37:30.000000000",1021,274.2446]
["2020-03-16T19:37:45.000000000","2020-03-17T02:37:45.000000000",1016,475200.0]
["2020-03-16T19:37:45.000000000","2020-03-17T02:37:45.000000000",1021,274.2779]
["2020-03-16T19:38:00.000000000","2020-03-17T02:38:00.000000000",1016,475200.0]
["2020-03-16T19:38:00.000000000","2020-03-17T02:38:00.000000000",1021,274.216]
["2020-03-16T19:38:15.000000000","2020-03-17T02:38:15.000000000",1016,475100.0]
["2020-03-16T19:38:15.000000000","2020-03-17T02:38:15.000000000",1021,274.178]
["2020-03-16T19:38:30.000000000","2020-03-17T02:38:30.000000000",1016,475100.0]
["2020-03-16T19:38:30.000000000","2020-03-17T02:38:30.000000000",1021,274.2113]
["2020-03-16T19:38:45.000000000","2020-03-17T02:38:45.000000000",1016,475300.0]
["2020-03-16T19:38:45.000000000","2020-03-17T02:38:45.000000000",1021,274.2446]
["2020-03-16T19:39:00.000000000","2020-03-17T02:39:00.000000000",1016,474900.0]
["2020-03-16T19:39:00.000000000","2020-03-17T02:39:00.000000000",1021,274.1067]
["2020-03-16T19:39:15.000000000","2020-03-17T02:39:15.000000000",1016,474700.0]
["2020-03-16T19:39:15.000000000","2020-03-17T02:39:15.000000000",1021,273.9925]
["2020-03-16T19:39:30.000000000","2020-03-17T02:39:30.000000000",1016,474800.0]
["2020-03-16T19:39:30.000000000","2020-03-17T02:39:30.000000000",1021,273.9925]
["2020-03-16T19:39:45.000000000","2020-03-17T02:39:45.000000000",1016,475000.0]
["2020-03-16T19:39:45.000000000","2020-03-17T02:39:45.000000000",1021,274.0686]
["2020-03-16T19:40:00.000000000","2020-03-17T02:40:00.000000000",1016,475000.0]
["2020-03-16T19:40:00.000000000","2020-03-17T02:40:00.000000000",1021,274.1067]
["2020-03-16T19:40:15.000000000","2020-03-17T02:40:15.000000000",1016,475200.0]
["2020-03-16T19:40:15.000000000","2020-03-17T02:40:15.000000000",1021,274.1495]
["2020-03-16T19:40:30.000000000","2020-03-17T02:40:30.000000000",1016,475000.0]
["2020-03-16T19:40:30.000000000","2020-03-17T02:40:30.000000000",1021,274.1732]
["2020-03-16T19:40:45.000000000","2020-03-17T02:40:45.000000000",1016,475300.0]
["2020-03-16T19:40:45.000000000","2020-03-17T02:40:45.000000000",1021,274.159]
["2020-03-16T19:41:00.000000000","2020-03-17T02:41:00.000000000",1016,475300.0]
["2020-03-16T19:41:00.000000000","2020-03-17T02:41:00.000000000",1021,274.1779]
["2020-03-16T19:41:15.000000000","2020-03-17T02:41:15.000000000",1016,475000.0]
["2020-03-16T19:41:15.000000000","2020-03-17T02:41:15.000000000",1021,274.2303]
["2020-03-16T19:41:30.000000000","2020-03-17T02:41:30.000000000",1016,475300.0]
["2020-03-16T19:41:30.000000000","2020-03-17T02:41:30.000000000",1021,274.2589]
["2020-03-16T19:41:45.000000000","2020-03-17T02:41:45.000000000",1016,475400.0]
["2020-03-16T19:41:45.000000000","2020-03-17T02:41:45.000000000",1021,274.3159]
["2020-03-16T19:42:00.000000000","2020-03-17T02:42:00.000000000",1016,475200.0]
["2020-03-16T19:42:00.000000000","2020-03-17T02:42:00.000000000",1021,274.2827]
["2020-03-16T19:42:15.000000000","2020-03-17T02:42:15.000000000",1016,475400.0]
["2020-03-16T19:42:15.000000000","2020-03-17T02:42:15.000000000",1021,274.2827]
["2020-03-16T19:42:30.000000000","2020-03-17T02:42:30.000000000",1016,475400.0]
["2020-03-16T19:42:30.000000000","2020-03-17T02:42:30.000000000",1021,274.2874]
["2020-03-16T19:42:45.000000000","2020-03-17T02:42:45.000000000",1016,475400.0]
["2020-03-16T19:42:45.000000000","2020-03-17T02:42:45.000000000",1021,274.2779]
["2020-03-16T19:43:00.000000000","2020-03-17T02:43:00.000000000",1016,475300.0]
["2020-03-16T19:43:00.000000000","2020-03-17T02:43:00.000000000",1021,274.2731]
["2020-03-16T19:43:15.000000000","2020-03-17T02:43:15.000000000",1016,475300.0]
["2020-03-16T19:43:15.000000000","2020-03-17T02:43:15.000000000",1021,274.3351]
["2020-03-16T19:43:30.000000000","2020-03-17T02:43:30.000000000",1016,475200.0]
["2020-03-16T19:43:30.000000000","2020-03-17T02:43:30.000000000",1021,274.3922]
["2020-03-16T19:43:45.000000000","2020-03-17T02:43:45.000000000",1016,475400.0]
["2020-03-16T19:43:45.000000000","2020-03-17T02:43:45.000000000",1021,274.335]
["2020-03-16T19:44:00.000000000","2020-03-17T02:44:00.000000000",1016,475100.0]
["2020-03-16T19:44:00.000000000","2020-03-17T02:44:00.000000000",1021,274.2541]
["2020-03-16T19:44:15.000000000","2020-03-17T02:44:15.000000000",1016,475200.0]
["2020-03-16T19:44:15.000000000","2020-03-17T02:44:15.000000000",1021,274.1875]
["2020-03-16T19:44:30.000000000","2020-03-17T02:44:30.000000000",1016,475300.0]
["2020-03-16T19:44:30.000000000","2020-03-17T02:44:30.000000000",1021,274.3112]
["2020-03-16T19:44:45.000000000","2020-03-17T02:44:45.000000000",1016,475600.0]
["2020-03-16T19:44:45.000000000","2020-03-17T02:44:45.000000000",1021,274.3683]
["2020-03-16T19:45:00.000000000","2020-03-17T02:45:00.000000000",1016,475300.0]
["2020-03-16T19:45:00.000000000","2020-03-17T02:45:00.000000000",1021,274.2494]
["2020-03-16T19:45:15.000000000","2020-03-17T02:45:15.000000000",1016,475400.0]
["2020-03-16T19:45:15.000000000","2020-03-17T02:45:15.000000000",1021,274.2684]
["2020-03-16T19:45:30.000000000","2020-03-17T02:45:30.000000000",1016,475200.0]
["2020-03-16T19:45:30.000000000","2020-03-17T02:45:30.000000000",1021,274.3065]
["2020-03-16T19:45:45.000000000","2020-03-17T02:45:45.000000000",1016,475400.0]
["2020-03-16T19:45:45.000000000","2020-03-17T02:45:45.000000000",1021,274.2921]
["2020-03-16T19:46:00.000000000","2020-03-17T02:46:00.000000000",1016,475500.0]
["2020-03-16T19:46:00.000000000","2020-03-17T02:46:00.000000000",1021,274.1971]
["2020-03-16T19:46:15.000000000","2020-03-17T02:46:15.000000000",1016,475200.0]
["2020-03-16T19:46:15.000000000","2020-03-17T02:46:15.000000000",1021,274.2398]
["2020-03-16T19:46:30.000000000","2020-03-17T02:46:30.000000000",1016,475500.0]
["2020-03-16T19:46:30.000000000","2020-03-17T02:46:30.000000000",1021,274.3064]
["2020-03-16T19:46:45.000000000","2020-03-17T02:46:45.000000000",1016,475700.0]
["2020-03-16T19:46:45.000000000","2020-03-17T02:46:45.000000000",1021,274.2921]
["2020-03-16T19:47:00.000000000","2020-03-17T02:47:00.000000000",1016,475500.0]
["2020-03-16T19:47:00.000000000","2020-03-17T02:47:00.000000000",1021,274.3302]
["2020-03-16T19:47:15.000000000","2020-03-17T02:47:15.000000000",1016,475700.0]
["2020-03-16T19:47:15.000000000","2020-03-17T02:47:15.000000000",1021,274.3778]
["2020-03-16T19:47:30.000000000","2020-03-17T02:47:30.000000000",1016,475600.0]
["2020-03-16T19:47:30.000000000","2020-03-17T02:47:30.000000000",1021,274.354]
["2020-03-16T19:47:45.000000000","2020-03-17T02:47:45.000000000",1016,475500.0]
["2020-03-16T19:47:45.000000000","2020-03-17T02:47:45.000000000",1021,274.3255]
["2020-03-16T19:48:00.000000000","2020-03-17T02:48:00.000000000",1016,474800.0]
["2020-03-16T19:48:00.000000000","2020-03-17T02:48:00.000000000",1021,274.3255]
["2020-03-16T19:48:15.000000000","2020-03-17T02:48:15.000000000",1016,475600.0]
["2020-03-16T19:48:15.000000000","2020-03-17T02:48:15.000000000",1021,274.0591]
["2020-03-16T19:48:30.000000000","2020-03-17T02:48:30.000000000",1016,475300.0]
["2020-03-16T19:48:30.000000000","2020-03-17T02:48:30.000000000",1021,274.1066]
["2020-03-16T19:48:45.000000000","2020-03-17T02:48:45.000000000",1016,475100.0]
["2020-03-16T19:48:45.000000000","2020-03-17T02:48:45.000000000",1021,274.3112]
["2020-03-16T19:49:00.000000000","2020-03-17T02:49:00.000000000",1016,475600.0]
["2020-03-16T19:49:00.000000000","2020-03-17T02:49:00.000000000",1021,274.3635]
["2020-03-16T19:49:15.000000000","2020-03-17T02:49:15.000000000",1016,475300.0]
["2020-03-16T19:49:15.000000000","2020-03-17T02:49:15.000000000",1021,274.2779]
["2020-03-16T19:49:30.000000000","2020-03-17T02:49:30.000000000",1016,475500.0]
["2020-03-16T19:49:30.000000000","2020-03-17T02:49:30.000000000",1021,274.2874]
["2020-03-16T19:49:45.000000000","2020-03-17T02:49:45.000000000",1016,475400.0]
["2020-03-16T19:49:45.000000000","2020-03-17T02:49:45.000000000",1021,274.3207]
["2020-03-16T19:50:00.000000000","2020-03-17T02:50:00.000000000",1016,475500.0]
["2020-03-16T19:50:00.000000000","2020-03-17T02:50:00.000000000",1021,274.235]
["2020-03-16T19:50:15.000000000","2020-03-17T02:50:15.000000000",1016,475400.0]
["2020-03-16T19:50:15.000000000","2020-03-17T02:50:15.000000000",1021,274.2303]
["2020-03-16T19:50:30.000000000","2020-03-17T02:50:30.000000000",1016,475200.0]
["2020-03-16T19:50:30.000000000","2020-03-17T02:50:30.000000000",1021,274.2398]
["2020-03-16T19:50:45.000000000","2020-03-17T02:50:45.000000000",1016,475400.0]
["2020-03-16T19:50:45.000000000","2020-03-17T02:50:45.000000000",1021,274.1495]
["2020-03-16T19:51:00.000000000","2020-03-17T02:51:00.000000000",1016,475300.0]
["2020-03-16T19:51:00.000000000","2020-03-17T02:51:00.000000000",1021,274.2065]
["2020-03-16T19:51:15.000000000","2020-03-17T02:51:15.000000000",1016,475300.0]
["2020-03-16T19:51:15.000000000","2020-03-17T02:51:15.000000000",1021,274.2161]
["2020-03-16T19:51:30.000000000","2020-03-17T02:51:30.000000000",1016,475400.0]
["2020-03-16T19:51:30.000000000","2020-03-17T02:51:30.000000000",1021,274.2542]
["2020-03-16T19:51:45.000000000","2020-03-17T02:51:45.000000000",1016,475400.0]
["2020-03-16T19:51:45.000000000","2020-03-17T02:51:45.000000000",1021,274.4016]
["2020-03-16T19:52:00.000000000","2020-03-17T02:52:00.000000000",1016,475400.0]
["2020-03-16T19:52:00.000000000","2020-03-17T02:52:00.000000000",1021,274.4586]
["2020-03-16T19:52:15.000000000","2020-03-17T02:52:15.000000000",1016,475700.0]
["2020-03-16T19:52:15.000000000","2020-03-17T02:52:15.000000000",1021,274.4586]
["2020-03-16T19:52:30.000000000","2020-03-17T02:52:30.000000000",1016,475800.0]
["2020-03-16T19:52:30.000000000","2020-03-17T02:52:30.000000000",1021,274.3445]
["2020-03-16T19:52:45.000000000","2020-03-17T02:52:45.000000000",1016,475100.0]
["2020-03-16T19:52:45.000000000","2020-03-17T02:52:45.000000000",1021,274.2779]
["2020-03-16T19:53:00.000000000","2020-03-17T02:53:00.000000000",1016,475600.0]
["2020-03-16T19:53:00.000000000","2020-03-17T02:53:00.000000000",1021,274.2732]
["2020-03-16T19:53:15.000000000","2020-03-17T02:53:15.000000000",1016,475900.0]
["2020-03-16T19:53:15.000000000","2020-03-17T02:53:15.000000000",1021,274.297]
["2020-03-16T19:53:30.000000000","2020-03-17T02:53:30.000000000",1016,475800.0]
["2020-03-16T19:53:30.000000000","2020-03-17T02:53:30.000000000",1021,274.3065]
["2020-03-16T19:53:45.000000000","2020-03-17T02:53:45.000000000",1016,475900.0]
["2020-03-16T19:53:45.000000000","2020-03-17T02:53:45.000000000",1021,274.4254]
["2020-03-16T19:54:00.000000000","2020-03-17T02:54:00.000000000",1016,475900.0]
["2020-03-16T19:54:00.000000000","2020-03-17T02:54:00.000000000",1021,274.5253]
["2020-03-16T19:54:15.000000000","2020-03-17T02:54:15.000000000",1016,475700.0]
["2020-03-16T19:54:15.000000000","2020-03-17T02:54:15.000000000",1021,274.4872]
["2020-03-16T19:54:30.000000000","2020-03-17T02:54:30.000000000",1016,475700.0]
["2020-03-16T19:54:30.000000000","2020-03-17T02:54:30.000000000",1021,274.4967]
["2020-03-16T19:54:45.000000000","2020-03-17T02:54:45.000000000",1016,475900.0]
["2020-03-16T19:54:45.000000000","2020-03-17T02:54:45.000000000",1021,274.5443]
["2020-03-16T19:55:00.000000000","2020-03-17T02:55:00.000000000",1016,475900.0]
["2020-03-16T19:55:00.000000000","2020-03-17T02:55:00.000000000",1021,274.4444]
["2020-03-16T19:55:15.000000000","2020-03-17T02:55:15.000000000",1016,476000.0]
["2020-03-16T19:55:15.000000000","2020-03-17T02:55:15.000000000",1021,274.4539]
["2020-03-16T19:55:30.000000000","2020-03-17T02:55:30.000000000",1016,476000.0]
["2020-03-16T19:55:30.000000000","2020-03-17T02:55:30.000000000",1021,274.5253]
["2020-03-16T19:55:45.000000000","2020-03-17T02:55:45.000000000",1016,475900.0]
["2020-03-16T19:55:45.000000000","2020-03-17T02:55:45.000000000",1021,274.5444]
["2020-03-16T19:56:00.000000000","2020-03-17T02:56:00.000000000",1016,476200.0]
["2020-03-16T19:56:00.000000000","2020-03-17T02:56:00.000000000",1021,274.6347]
["2020-03-16T19:56:15.000000000","2020-03-17T02:56:15.000000000",1016,476100.0]
["2020-03-16T19:56:15.000000000","2020-03-17T02:56:15.000000000",1021,274.6917]
["2020-03-16T19:56:30.000000000","2020-03-17T02:56:30.000000000",1016,476200.0]
["2020-03-16T19:56:30.000000000","2020-03-17T02:56:30.000000000",1021,274.6727]
["2020-03-16T19:56:45.000000000","2020-03-17T02:56:45.000000000",1016,476100.0]
["2020-03-16T19:56:45.000000000","2020-03-17T02:56:45.000000000",1021,274.6584]
["2020-03-16T19:57:00.000000000","2020-03-17T02:57:00.000000000",1016,476100.0]
["2020-03-16T19:57:00.000000000","2020-03-17T02:57:00.000000000",1021,274.5633]
["2020-03-16T19:57:15.000000000","2020-03-17T02:57:15.000000000",1016,476000.0]
["2020-03-16T19:57:15.000000000","2020-03-17T02:57:15.000000000",1021,274.549]
["2020-03-16T19:57:30.000000000","2020-03-17T02:57:30.000000000",1016,475700.0]
["2020-03-16T19:57:30.000000000","2020-03-17T02:57:30.000000000",1021,274.5728]
["2020-03-16T19:57:45.000000000","2020-03-17T02:57:45.000000000",1016,475900.0]
["2020-03-16T19:57:45.000000000","2020-03-17T02:57:45.000000000",1021,274.4064]
["2020-03-16T19:58:00.000000000","2020-03-17T02:58:00.000000000",1016,476000.0]
["2020-03-16T19:58:00.000000000","2020-03-17T02:58:00.000000000",1021,274.4254]
["2020-03-16T19:58:15.000000000","2020-03-17T02:58:15.000000000",1016,476100.0]
["2020-03-16T19:58:15.000000000","2020-03-17T02:58:15.000000000",1021,274.6394]
["2020-03-16T19:58:30.000000000","2020-03-17T02:58:30.000000000",1016,475900.0]
["2020-03-16T19:58:30.000000000","2020-03-17T02:58:30.000000000",1021,274.725]
["2020-03-16T19:58:45.000000000","2020-03-17T02:58:45.000000000",1016,475800.0]
["2020-03-16T19:58:45.000000000","2020-03-17T02:58:45.000000000",1021,274.5728]
["2020-03-16T19:59:00.000000000","2020-03-17T02:59:00.000000000",1016,475900.0]
["2020-03-16T19:59:00.000000000","2020-03-17T02:59:00.000000000",1021,274.4967]
["2020-03-16T19:59:15.000000000","2020-03-17T02:59:15.000000000",1016,475900.0]
["2020-03-16T19:59:15.000000000","2020-03-17T02:59:15.000000000",1021,274.5443]
["2020-03-16T19:59:30.000000000","2020-03-17T02:59:30.000000000",1016,475800.0]
["2020-03-16T19:59:30.000000000","2020-03-17T02:59:30.000000000",1021,274.5966]
["2020-03-16T19:59:45.000000000","2020-03-17T02:59:45.000000000",1016,476100.0]
["2020-03-16T19:59:45.000000000","2020-03-17T02:59:45.000000000",1021,274.5871]
["2020-03-16T20:00:00.000000000","2020-03-17T03:00:00.000000000",1016,475900.0]
["2020-03-16T20:00:00.000000000","2020-03-17T03:00:00.000000000",1021,274.5396]
["2020-03-16T20:00:15.000000000","2020-03-17T03:00:15.000000000",1016,476200.0]
["2020-03-16T20:00:15.000000000","2020-03-17T03:00:15.000000000",1021,274.6775]
["2020-03-16T20:00:30.000000000","2020-03-17T03:00:30.000000000",1016,476500.0]
["2020-03-16T20:00:30.000000000","2020-03-17T03:00:30.000000000",1021,274.7917]
["2020-03-16T20:00:45.000000000","2020-03-17T03:00:45.000000000",1016,476300.0]
["2020-03-16T20:00:45.000000000","2020-03-17T03:00:45.000000000",1021,274.8107]
["2020-03-16T20:01:00.000000000","2020-03-17T03:01:00.000000000",1016,476500.0]
["2020-03-16T20:01:00.000000000","2020-03-17T03:01:00.000000000",1021,274.863]
["2020-03-16T20:01:15.000000000","2020-03-17T03:01:15.000000000",1016,476300.0]
["2020-03-16T20:01:15.000000000","2020-03-17T03:01:15.000000000",1021,274.8535]
["2020-03-16T20:01:30.000000000","2020-03-17T03:01:30.000000000",1016,476300.0]
["2020-03-16T20:01:30.000000000","2020-03-17T03:01:30.000000000",1021,274.8821]
["2020-03-16T20:01:45.000000000","2020-03-17T03:01:45.000000000",1016,476100.0]
["2020-03-16T20:01:45.000000000","2020-03-17T03:01:45.000000000",1021,274.8868]
["2020-03-16T20:02:00.000000000","2020-03-17T03:02:00.000000000",1016,475800.0]
["2020-03-16T20:02:00.000000000","2020-03-17T03:02:00.000000000",1021,274.8202]
["2020-03-16T20:02:15.000000000","2020-03-17T03:02:15.000000000",1016,476100.0]
["2020-03-16T20:02:15.000000000","2020-03-17T03:02:15.000000000",1021,274.7536]
["2020-03-16T20:02:30.000000000","2020-03-17T03:02:30.000000000",1016,476100.0]
["2020-03-16T20:02:30.000000000","2020-03-17T03:02:30.000000000",1021,274.8202]
["2020-03-16T20:02:45.000000000","2020-03-17T03:02:45.000000000",1016,476200.0]
["2020-03-16T20:02:45.000000000","2020-03-17T03:02:45.000000000",1021,274.8916]
["2020-03-16T20:03:00.000000000","2020-03-17T03:03:00.000000000",1016,476100.0]
["2020-03-16T20:03:00.000000000","2020-03-17T03:03:00.000000000",1021,274.8916]
["2020-03-16T20:03:15.000000000","2020-03-17T03:03:15.000000000",1016,476200.0]
["2020-03-16T20:03:15.000000000","2020-03-17T03:03:15.000000000",1021,274.8725]
["2020-03-16T20:03:30.000000000","2020-03-17T03:03:30.000000000",1016,476600.0]
["2020-03-16T20:03:30.000000000","2020-03-17T03:03:30.000000000",1021,274.8202]
["2020-03-16T20:03:45.000000000","2020-03-17T03:03:45.000000000",1016,476800.0]
["2020-03-16T20:03:45.000000000","2020-03-17T03:03:45.000000000",1021,274.7536]
["2020-03-16T20:04:00.000000000","2020-03-17T03:04:00.000000000",1016,476800.0]
["2020-03-16T20:04:00.000000000","2020-03-17T03:04:00.000000000",1021,274.7631]
["2020-03-16T20:04:15.000000000","2020-03-17T03:04:15.000000000",1016,476600.0]
["2020-03-16T20:04:15.000000000","2020-03-17T03:04:15.000000000",1021,274.8678]
["2020-03-16T20:04:30.000000000","2020-03-17T03:04:30.000000000",1016,476600.0]
["2020-03-16T20:04:30.000000000","2020-03-17T03:04:30.000000000",1021,274.9248]
["2020-03-16T20:04:45.000000000","2020-03-17T03:04:45.000000000",1016,476700.0]
["2020-03-16T20:04:45.000000000","2020-03-17T03:04:45.000000000",1021,274.9248]
["2020-03-16T20:05:00.000000000","2020-03-17T03:05:00.000000000",1016,476600.0]
["2020-03-16T20:05:00.000000000","2020-03-17T03:05:00.000000000",1021,274.9438]
["2020-03-16T20:05:15.000000000","2020-03-17T03:05:15.000000000",1016,476500.0]
["2020-03-16T20:05:15.000000000","2020-03-17T03:05:15.000000000",1021,274.882]
["2020-03-16T20:05:30.000000000","2020-03-17T03:05:30.000000000",1016,476500.0]
["2020-03-16T20:05:30.000000000","2020-03-17T03:05:30.000000000",1021,274.7679]
["2020-03-16T20:05:45.000000000","2020-03-17T03:05:45.000000000",1016,476500.0]
["2020-03-16T20:05:45.000000000","2020-03-17T03:05:45.000000000",1021,274.8012]
["2020-03-16T20:06:00.000000000","2020-03-17T03:06:00.000000000",1016,476600.0]
["2020-03-16T20:06:00.000000000","2020-03-17T03:06:00.000000000",1021,274.8773]
["2020-03-16T20:06:15.000000000","2020-03-17T03:06:15.000000000",1016,476500.0]
["2020-03-16T20:06:15.000000000","2020-03-17T03:06:15.000000000",1021,274.8536]
["2020-03-16T20:06:30.000000000","2020-03-17T03:06:30.000000000",1016,476600.0]
["2020-03-16T20:06:30.000000000","2020-03-17T03:06:30.000000000",1021,274.9011]
["2020-03-16T20:06:45.000000000","2020-03-17T03:06:45.000000000",1016,476600.0]
["2020-03-16T20:06:45.000000000","2020-03-17T03:06:45.000000000",1021,274.9011]
["2020-03-16T20:07:00.000000000","2020-03-17T03:07:00.000000000",1016,476600.0]
["2020-03-16T20:07:00.000000000","2020-03-17T03:07:00.000000000",1021,274.8392]
["2020-03-16T20:07:15.000000000","2020-03-17T03:07:15.000000000",1016,476600.0]
["2020-03-16T20:07:15.000000000","2020-03-17T03:07:15.000000000",1021,274.7679]
["2020-03-16T20:07:30.000000000","2020-03-17T03:07:30.000000000",1016,476600.0]
["2020-03-16T20:07:30.000000000","2020-03-17T03:07:30.000000000",1021,274.7631]
["2020-03-16T20:07:45.000000000","2020-03-17T03:07:45.000000000",1016,476400.0]
["2020-03-16T20:07:45.000000000","2020-03-17T03:07:45.000000000",1021,274.7917]
["2020-03-16T20:08:00.000000000","2020-03-17T03:08:00.000000000",1016,476400.0]
["2020-03-16T20:08:00.000000000","2020-03-17T03:08:00.000000000",1021,274.7726]
["2020-03-16T20:08:15.000000000","2020-03-17T03:08:15.000000000",1016,476500.0]
["2020-03-16T20:08:15.000000000","2020-03-17T03:08:15.000000000",1021,274.8155]
["2020-03-16T20:08:30.000000000","2020-03-17T03:08:30.000000000",1016,476500.0]
["2020-03-16T20:08:30.000000000","2020-03-17T03:08:30.000000000",1021,274.8012]
["2020-03-16T20:08:45.000000000","2020-03-17T03:08:45.000000000",1016,476500.0]
["2020-03-16T20:08:45.000000000","2020-03-17T03:08:45.000000000",1021,274.7964]
["2020-03-16T20:09:00.000000000","2020-03-17T03:09:00.000000000",1016,476600.0]
["2020-03-16T20:09:00.000000000","2020-03-17T03:09:00.000000000",1021,274.825]
["2020-03-16T20:09:15.000000000","2020-03-17T03:09:15.000000000",1016,476500.0]
["2020-03-16T20:09:15.000000000","2020-03-17T03:09:15.000000000",1021,274.8059]
["2020-03-16T20:09:30.000000000","2020-03-17T03:09:30.000000000",1016,476500.0]
["2020-03-16T20:09:30.000000000","2020-03-17T03:09:30.000000000",1021,274.7155]
["2020-03-16T20:09:45.000000000","2020-03-17T03:09:45.000000000",1016,476400.0]
["2020-03-16T20:09:45.000000000","2020-03-17T03:09:45.000000000",1021,274.7155]
["2020-03-16T20:10:00.000000000","2020-03-17T03:10:00.000000000",1016,476300.0]
["2020-03-16T20:10:00.000000000","2020-03-17T03:10:00.000000000",1021,274.7393]
["2020-03-16T20:10:15.000000000","2020-03-17T03:10:15.000000000",1016,476400.0]
["2020-03-16T20:10:15.000000000","2020-03-17T03:10:15.000000000",1021,274.7251]
["2020-03-16T20:10:30.000000000","2020-03-17T03:10:30.000000000",1016,476500.0]
["2020-03-16T20:10:30.000000000","2020-03-17T03:10:30.000000000",1021,274.7631]
["2020-03-16T20:10:45.000000000","2020-03-17T03:10:45.000000000",1016,476600.0]
["2020-03-16T20:10:45.000000000","2020-03-17T03:10:45.000000000",1021,274.7726]
["2020-03-16T20:11:00.000000000","2020-03-17T03:11:00.000000000",1016,476600.0]
["2020-03-16T20:11:00.000000000","2020-03-17T03:11:00.000000000",1021,274.8155]
["2020-03-16T20:11:15.000000000","2020-03-17T03:11:15.000000000",1016,476400.0]
["2020-03-16T20:11:15.000000000","2020-03-17T03:11:15.000000000",1021,274.8582]
["2020-03-16T20:11:30.000000000","2020-03-17T03:11:30.000000000",1016,476600.0]
["2020-03-16T20:11:30.000000000","2020-03-17T03:11:30.000000000",1021,274.8393]
["2020-03-16T20:11:45.000000000","2020-03-17T03:11:45.000000000",1016,476700.0]
["2020-03-16T20:11:45.000000000","2020-03-17T03:11:45.000000000",1021,274.825]
["2020-03-16T20:12:00.000000000","2020-03-17T03:12:00.000000000",1016,476400.0]
["2020-03-16T20:12:00.000000000","2020-03-17T03:12:00.000000000",1021,274.6347]
["2020-03-16T20:12:15.000000000","2020-03-17T03:12:15.000000000",1016,476300.0]
["2020-03-16T20:12:15.000000000","2020-03-17T03:12:15.000000000",1021,274.6443]
["2020-03-16T20:12:30.000000000","2020-03-17T03:12:30.000000000",1016,476600.0]
["2020-03-16T20:12:30.000000000","2020-03-17T03:12:30.000000000",1021,274.7964]
["2020-03-16T20:12:45.000000000","2020-03-17T03:12:45.000000000",1016,476400.0]
["2020-03-16T20:12:45.000000000","2020-03-17T03:12:45.000000000",1021,274.7298]
["2020-03-16T20:13:00.000000000","2020-03-17T03:13:00.000000000",1016,476600.0]
["2020-03-16T20:13:00.000000000","2020-03-17T03:13:00.000000000",1021,274.7346]
["2020-03-16T20:13:15.000000000","2020-03-17T03:13:15.000000000",1016,476600.0]
["2020-03-16T20:13:15.000000000","2020-03-17T03:13:15.000000000",1021,274.7917]
["2020-03-16T20:13:30.000000000","2020-03-17T03:13:30.000000000",1016,476700.0]
["2020-03-16T20:13:30.000000000","2020-03-17T03:13:30.000000000",1021,274.9249]
["2020-03-16T20:13:45.000000000","2020-03-17T03:13:45.000000000",1016,476700.0]
["2020-03-16T20:13:45.000000000","2020-03-17T03:13:45.000000000",1021,274.9487]
["2020-03-16T20:14:00.000000000","2020-03-17T03:14:00.000000000",1016,476600.0]
["2020-03-16T20:14:00.000000000","2020-03-17T03:14:00.000000000",1021,274.8726]
["2020-03-16T20:14:15.000000000","2020-03-17T03:14:15.000000000",1016,476500.0]
["2020-03-16T20:14:15.000000000","2020-03-17T03:14:15.000000000",1021,274.8202]
["2020-03-16T20:14:30.000000000","2020-03-17T03:14:30.000000000",1016,476500.0]
["2020-03-16T20:14:30.000000000","2020-03-17T03:14:30.000000000",1021,274.8678]
["2020-03-16T20:14:45.000000000","2020-03-17T03:14:45.000000000",1016,476400.0]
["2020-03-16T20:14:45.000000000","2020-03-17T03:14:45.000000000",1021,274.8488]
["2020-03-16T20:15:00.000000000","2020-03-17T03:15:00.000000000",1016,476400.0]
["2020-03-16T20:15:00.000000000","2020-03-17T03:15:00.000000000",1021,274.8107]
["2020-03-16T20:15:15.000000000","2020-03-17T03:15:15.000000000",1016,476700.0]
["2020-03-16T20:15:15.000000000","2020-03-17T03:15:15.000000000",1021,274.9011]
["2020-03-16T20:15:30.000000000","2020-03-17T03:15:30.000000000",1016,476500.0]
["2020-03-16T20:15:30.000000000","2020-03-17T03:15:30.000000000",1021,274.9392]
["2020-03-16T20:15:45.000000000","2020-03-17T03:15:45.000000000",1016,477000.0]
["2020-03-16T20:15:45.000000000","2020-03-17T03:15:45.000000000",1021,274.8487]
["2020-03-16T20:16:00.000000000","2020-03-17T03:16:00.000000000",1016,476700.0]
["2020-03-16T20:16:00.000000000","2020-03-17T03:16:00.000000000",1021,274.9248]
["2020-03-16T20:16:15.000000000","2020-03-17T03:16:15.000000000",1016,476600.0]
["2020-03-16T20:16:15.000000000","2020-03-17T03:16:15.000000000",1021,274.9677]
["2020-03-16T20:16:30.000000000","2020-03-17T03:16:30.000000000",1016,476600.0]
["2020-03-16T20:16:30.000000000","2020-03-17T03:16:30.000000000",1021,274.9249]
["2020-03-16T20:16:45.000000000","2020-03-17T03:16:45.000000000",1016,476500.0]
["2020-03-16T20:16:45.000000000","2020-03-17T03:16:45.000000000",1021,274.8868]
["2020-03-16T20:17:00.000000000","2020-03-17T03:17:00.000000000",1016,476800.0]
["2020-03-16T20:17:00.000000000","2020-03-17T03:17:00.000000000",1021,274.8582]
["2020-03-16T20:17:15.000000000","2020-03-17T03:17:15.000000000",1016,476900.0]
["2020-03-16T20:17:15.000000000","2020-03-17T03:17:15.000000000",1021,274.9725]
["2020-03-16T20:17:30.000000000","2020-03-17T03:17:30.000000000",1016,476900.0]
["2020-03-16T20:17:30.000000000","2020-03-17T03:17:30.000000000",1021,275.0582]
["2020-03-16T20:17:45.000000000","2020-03-17T03:17:45.000000000",1016,476700.0]
["2020-03-16T20:17:45.000000000","2020-03-17T03:17:45.000000000",1021,275.0391]
["2020-03-16T20:18:00.000000000","2020-03-17T03:18:00.000000000",1016,476700.0]
["2020-03-16T20:18:00.000000000","2020-03-17T03:18:00.000000000",1021,275.0058]
["2020-03-16T20:18:15.000000000","2020-03-17T03:18:15.000000000",1016,476700.0]
["2020-03-16T20:18:15.000000000","2020-03-17T03:18:15.000000000",1021,275.0295]
["2020-03-16T20:18:30.000000000","2020-03-17T03:18:30.000000000",1016,476600.0]
["2020-03-16T20:18:30.000000000","2020-03-17T03:18:30.000000000",1021,275.0201]
["2020-03-16T20:18:45.000000000","2020-03-17T03:18:45.000000000",1016,476600.0]
["2020-03-16T20:18:45.000000000","2020-03-17T03:18:45.000000000",1021,274.8963]
["2020-03-16T20:19:00.000000000","2020-03-17T03:19:00.000000000",1016,476600.0]
["2020-03-16T20:19:00.000000000","2020-03-17T03:19:00.000000000",1021,274.9391]
["2020-03-16T20:19:15.000000000","2020-03-17T03:19:15.000000000",1016,476600.0]
["2020-03-16T20:19:15.000000000","2020-03-17T03:19:15.000000000",1021,274.9677]
["2020-03-16T20:19:30.000000000","2020-03-17T03:19:30.000000000",1016,476600.0]
["2020-03-16T20:19:30.000000000","2020-03-17T03:19:30.000000000",1021,274.9439]
["2020-03-16T20:19:45.000000000","2020-03-17T03:19:45.000000000",1016,476500.0]
["2020-03-16T20:19:45.000000000","2020-03-17T03:19:45.000000000",1021,274.9391]
["2020-03-16T20:20:00.000000000","2020-03-17T03:20:00.000000000",1016,476600.0]
["2020-03-16T20:20:00.000000000","2020-03-17T03:20:00.000000000",1021,274.982]
["2020-03-16T20:20:15.000000000","2020-03-17T03:20:15.000000000",1016,476600.0]
["2020-03-16T20:20:15.000000000","2020-03-17T03:20:15.000000000",1021,275.0058]
["2020-03-16T20:20:30.000000000","2020-03-17T03:20:30.000000000",1016,476600.0]
["2020-03-16T20:20:30.000000000","2020-03-17T03:20:30.000000000",1021,274.8773]
["2020-03-16T20:20:45.000000000","2020-03-17T03:20:45.000000000",1016,476600.0]
["2020-03-16T20:20:45.000000000","2020-03-17T03:20:45.000000000",1021,274.8297]
["2020-03-16T20:21:00.000000000","2020-03-17T03:21:00.000000000",1016,476500.0]
["2020-03-16T20:21:00.000000000","2020-03-17T03:21:00.000000000",1021,274.9154]
["2020-03-16T20:21:15.000000000","2020-03-17T03:21:15.000000000",1016,476800.0]
["2020-03-16T20:21:15.000000000","2020-03-17T03:21:15.000000000",1021,274.9201]
["2020-03-16T20:21:30.000000000","2020-03-17T03:21:30.000000000",1016,476700.0]
["2020-03-16T20:21:30.000000000","2020-03-17T03:21:30.000000000",1021,274.9296]
["2020-03-16T20:21:45.000000000","2020-03-17T03:21:45.000000000",1016,476700.0]
["2020-03-16T20:21:45.000000000","2020-03-17T03:21:45.000000000",1021,274.9582]
["2020-03-16T20:22:00.000000000","2020-03-17T03:22:00.000000000",1016,476500.0]
["2020-03-16T20:22:00.000000000","2020-03-17T03:22:00.000000000",1021,275.0152]
["2020-03-16T20:22:15.000000000","2020-03-17T03:22:15.000000000",1016,476600.0]
["2020-03-16T20:22:15.000000000","2020-03-17T03:22:15.000000000",1021,274.9819]
["2020-03-16T20:22:30.000000000","2020-03-17T03:22:30.000000000",1016,476700.0]
["2020-03-16T20:22:30.000000000","2020-03-17T03:22:30.000000000",1021,274.8677]
["2020-03-16T20:22:45.000000000","2020-03-17T03:22:45.000000000",1016,476800.0]
["2020-03-16T20:22:45.000000000","2020-03-17T03:22:45.000000000",1021,274.9391]
["2020-03-16T20:23:00.000000000","2020-03-17T03:23:00.000000000",1016,476600.0]
["2020-03-16T20:23:00.000000000","2020-03-17T03:23:00.000000000",1021,275.0628]
["2020-03-16T20:23:15.000000000","2020-03-17T03:23:15.000000000",1016,476900.0]
["2020-03-16T20:23:15.000000000","2020-03-17T03:23:15.000000000",1021,275.0153]
["2020-03-16T20:23:30.000000000","2020-03-17T03:23:30.000000000",1016,476600.0]
["2020-03-16T20:23:30.000000000","2020-03-17T03:23:30.000000000",1021,274.9201]
["2020-03-16T20:23:45.000000000","2020-03-17T03:23:45.000000000",1016,476500.0]
["2020-03-16T20:23:45.000000000","2020-03-17T03:23:45.000000000",1021,274.8535]
["2020-03-16T20:24:00.000000000","2020-03-17T03:24:00.000000000",1016,476800.0]
["2020-03-16T20:24:00.000000000","2020-03-17T03:24:00.000000000",1021,274.8441]
["2020-03-16T20:24:15.000000000","2020-03-17T03:24:15.000000000",1016,476800.0]
["2020-03-16T20:24:15.000000000","2020-03-17T03:24:15.000000000",1021,274.9344]
["2020-03-16T20:24:30.000000000","2020-03-17T03:24:30.000000000",1016,476300.0]
["2020-03-16T20:24:30.000000000","2020-03-17T03:24:30.000000000",1021,274.9915]
["2020-03-16T20:24:45.000000000","2020-03-17T03:24:45.000000000",1016,476200.0]
["2020-03-16T20:24:45.000000000","2020-03-17T03:24:45.000000000",1021,274.9344]
["2020-03-16T20:25:00.000000000","2020-03-17T03:25:00.000000000",1016,477000.0]
["2020-03-16T20:25:00.000000000","2020-03-17T03:25:00.000000000",1021,274.9486]
["2020-03-16T20:25:15.000000000","2020-03-17T03:25:15.000000000",1016,476800.0]
["2020-03-16T20:25:15.000000000","2020-03-17T03:25:15.000000000",1021,275.1057]
["2020-03-16T20:25:30.000000000","2020-03-17T03:25:30.000000000",1016,476700.0]
["2020-03-16T20:25:30.000000000","2020-03-17T03:25:30.000000000",1021,274.9629]
["2020-03-16T20:25:45.000000000","2020-03-17T03:25:45.000000000",1016,476800.0]
["2020-03-16T20:25:45.000000000","2020-03-17T03:25:45.000000000",1021,274.982]
["2020-03-16T20:26:00.000000000","2020-03-17T03:26:00.000000000",1016,476900.0]
["2020-03-16T20:26:00.000000000","2020-03-17T03:26:00.000000000",1021,275.1247]
["2020-03-16T20:26:15.000000000","2020-03-17T03:26:15.000000000",1016,477000.0]
["2020-03-16T20:26:15.000000000","2020-03-17T03:26:15.000000000",1021,275.1437]
["2020-03-16T20:26:30.000000000","2020-03-17T03:26:30.000000000",1016,476600.0]
["2020-03-16T20:26:30.000000000","2020-03-17T03:26:30.000000000",1021,275.177]
["2020-03-16T20:26:45.000000000","2020-03-17T03:26:45.000000000",1016,477100.0]
["2020-03-16T20:26:45.000000000","2020-03-17T03:26:45.000000000",1021,275.1342]
["2020-03-16T20:27:00.000000000","2020-03-17T03:27:00.000000000",1016,476800.0]
["2020-03-16T20:27:00.000000000","2020-03-17T03:27:00.000000000",1021,275.1675]
["2020-03-16T20:27:15.000000000","2020-03-17T03:27:15.000000000",1016,477000.0]
["2020-03-16T20:27:15.000000000","2020-03-17T03:27:15.000000000",1021,275.0724]
["2020-03-16T20:27:30.000000000","2020-03-17T03:27:30.000000000",1016,476800.0]
["2020-03-16T20:27:30.000000000","2020-03-17T03:27:30.000000000",1021,275.0153]
["2020-03-16T20:27:45.000000000","2020-03-17T03:27:45.000000000",1016,477000.0]
["2020-03-16T20:27:45.000000000","2020-03-17T03:27:45.000000000",1021,275.0581]
["2020-03-16T20:28:00.000000000","2020-03-17T03:28:00.000000000",1016,476800.0]
["2020-03-16T20:28:00.000000000","2020-03-17T03:28:00.000000000",1021,274.9629]
["2020-03-16T20:28:15.000000000","2020-03-17T03:28:15.000000000",1016,476700.0]
["2020-03-16T20:28:15.000000000","2020-03-17T03:28:15.000000000",1021,274.9677]
["2020-03-16T20:28:30.000000000","2020-03-17T03:28:30.000000000",1016,476700.0]
["2020-03-16T20:28:30.000000000","2020-03-17T03:28:30.000000000",1021,275.0248]
["2020-03-16T20:28:45.000000000","2020-03-17T03:28:45.000000000",1016,476900.0]
["2020-03-16T20:28:45.000000000","2020-03-17T03:28:45.000000000",1021,275.0248]
["2020-03-16T20:29:00.000000000","2020-03-17T03:29:00.000000000",1016,476800.0]
["2020-03-16T20:29:00.000000000","2020-03-17T03:29:00.000000000",1021,275.0628]
["2020-03-16T20:29:15.000000000","2020-03-17T03:29:15.000000000",1016,476800.0]
["2020-03-16T20:29:15.000000000","2020-03-17T03:29:15.000000000",1021,274.9962]
["2020-03-16T20:29:30.000000000","2020-03-17T03:29:30.000000000",1016,477100.0]
["2020-03-16T20:29:30.000000000","2020-03-17T03:29:30.000000000",1021,275.02]
["2020-03-16T20:29:45.000000000","2020-03-17T03:29:45.000000000",1016,477100.0]
["2020-03-16T20:29:45.000000000","2020-03-17T03:29:45.000000000",1021,275.1294]
["2020-03-16T20:30:00.000000000","2020-03-17T03:30:00.000000000",1016,477000.0]
["2020-03-16T20:30:00.000000000","2020-03-17T03:30:00.000000000",1021,275.139]
["2020-03-16T20:30:15.000000000","2020-03-17T03:30:15.000000000",1016,477200.0]
["2020-03-16T20:30:15.000000000","2020-03-17T03:30:15.000000000",1021,275.1247]
["2020-03-16T20:30:30.000000000","2020-03-17T03:30:30.000000000",1016,477100.0]
["2020-03-16T20:30:30.000000000","2020-03-17T03:30:30.000000000",1021,275.1437]
["2020-03-16T20:30:45.000000000","2020-03-17T03:30:45.000000000",1016,477000.0]
["2020-03-16T20:30:45.000000000","2020-03-17T03:30:45.000000000",1021,275.2151]
["2020-03-16T20:31:00.000000000","2020-03-17T03:31:00.000000000",1016,477300.0]
["2020-03-16T20:31:00.000000000","2020-03-17T03:31:00.000000000",1021,275.1437]
["2020-03-16T20:31:15.000000000","2020-03-17T03:31:15.000000000",1016,477300.0]
["2020-03-16T20:31:15.000000000","2020-03-17T03:31:15.000000000",1021,275.1533]
["2020-03-16T20:31:30.000000000","2020-03-17T03:31:30.000000000",1016,477300.0]
["2020-03-16T20:31:30.000000000","2020-03-17T03:31:30.000000000",1021,275.2626]
["2020-03-16T20:31:45.000000000","2020-03-17T03:31:45.000000000",1016,477400.0]
["2020-03-16T20:31:45.000000000","2020-03-17T03:31:45.000000000",1021,275.2722]
["2020-03-16T20:32:00.000000000","2020-03-17T03:32:00.000000000",1016,477400.0]
["2020-03-16T20:32:00.000000000","2020-03-17T03:32:00.000000000",1021,275.2769]
["2020-03-16T20:32:15.000000000","2020-03-17T03:32:15.000000000",1016,477200.0]
["2020-03-16T20:32:15.000000000","2020-03-17T03:32:15.000000000",1021,275.2341]
["2020-03-16T20:32:30.000000000","2020-03-17T03:32:30.000000000",1016,477300.0]
["2020-03-16T20:32:30.000000000","2020-03-17T03:32:30.000000000",1021,275.2103]
["2020-03-16T20:32:45.000000000","2020-03-17T03:32:45.000000000",1016,477400.0]
["2020-03-16T20:32:45.000000000","2020-03-17T03:32:45.000000000",1021,275.2816]
["2020-03-16T20:33:00.000000000","2020-03-17T03:33:00.000000000",1016,477200.0]
["2020-03-16T20:33:00.000000000","2020-03-17T03:33:00.000000000",1021,275.3435]
["2020-03-16T20:33:15.000000000","2020-03-17T03:33:15.000000000",1016,477300.0]
["2020-03-16T20:33:15.000000000","2020-03-17T03:33:15.000000000",1021,275.1865]
["2020-03-16T20:33:30.000000000","2020-03-17T03:33:30.000000000",1016,477300.0]
["2020-03-16T20:33:30.000000000","2020-03-17T03:33:30.000000000",1021,275.1532]
["2020-03-16T20:33:45.000000000","2020-03-17T03:33:45.000000000",1016,477100.0]
["2020-03-16T20:33:45.000000000","2020-03-17T03:33:45.000000000",1021,275.2626]
["2020-03-16T20:34:00.000000000","2020-03-17T03:34:00.000000000",1016,477300.0]
["2020-03-16T20:34:00.000000000","2020-03-17T03:34:00.000000000",1021,275.2912]
["2020-03-16T20:34:15.000000000","2020-03-17T03:34:15.000000000",1016,477100.0]
["2020-03-16T20:34:15.000000000","2020-03-17T03:34:15.000000000",1021,275.2912]
["2020-03-16T20:34:30.000000000","2020-03-17T03:34:30.000000000",1016,477200.0]
["2020-03-16T20:34:30.000000000","2020-03-17T03:34:30.000000000",1021,275.2912]
["2020-03-16T20:34:45.000000000","2020-03-17T03:34:45.000000000",1016,477300.0]
["2020-03-16T20:34:45.000000000","2020-03-17T03:34:45.000000000",1021,275.3102]
["2020-03-16T20:35:00.000000000","2020-03-17T03:35:00.000000000",1016,477100.0]
["2020-03-16T20:35:00.000000000","2020-03-17T03:35:00.000000000",1021,275.3245]
["2020-03-16T20:35:15.000000000","2020-03-17T03:35:15.000000000",1016,477100.0]
["2020-03-16T20:35:15.000000000","2020-03-17T03:35:15.000000000",1021,275.2674]
["2020-03-16T20:35:30.000000000","2020-03-17T03:35:30.000000000",1016,477300.0]
["2020-03-16T20:35:30.000000000","2020-03-17T03:35:30.000000000",1021,275.2055]
["2020-03-16T20:35:45.000000000","2020-03-17T03:35:45.000000000",1016,477200.0]
["2020-03-16T20:35:45.000000000","2020-03-17T03:35:45.000000000",1021,275.2484]
["2020-03-16T20:36:00.000000000","2020-03-17T03:36:00.000000000",1016,477100.0]
["2020-03-16T20:36:00.000000000","2020-03-17T03:36:00.000000000",1021,275.2531]
["2020-03-16T20:36:15.000000000","2020-03-17T03:36:15.000000000",1016,477000.0]
["2020-03-16T20:36:15.000000000","2020-03-17T03:36:15.000000000",1021,275.3578]
["2020-03-16T20:36:30.000000000","2020-03-17T03:36:30.000000000",1016,477200.0]
["2020-03-16T20:36:30.000000000","2020-03-17T03:36:30.000000000",1021,275.4387]
["2020-03-16T20:36:45.000000000","2020-03-17T03:36:45.000000000",1016,477200.0]
["2020-03-16T20:36:45.000000000","2020-03-17T03:36:45.000000000",1021,275.3673]
["2020-03-16T20:37:00.000000000","2020-03-17T03:37:00.000000000",1016,477200.0]
["2020-03-16T20:37:00.000000000","2020-03-17T03:37:00.000000000",1021,275.3054]
["2020-03-16T20:37:15.000000000","2020-03-17T03:37:15.000000000",1016,477300.0]
["2020-03-16T20:37:15.000000000","2020-03-17T03:37:15.000000000",1021,275.2531]
["2020-03-16T20:37:30.000000000","2020-03-17T03:37:30.000000000",1016,477300.0]
["2020-03-16T20:37:30.000000000","2020-03-17T03:37:30.000000000",1021,275.3578]
["2020-03-16T20:37:45.000000000","2020-03-17T03:37:45.000000000",1016,477200.0]
["2020-03-16T20:37:45.000000000","2020-03-17T03:37:45.000000000",1021,275.4387]
["2020-03-16T20:38:00.000000000","2020-03-17T03:38:00.000000000",1016,477400.0]
["2020-03-16T20:38:00.000000000","2020-03-17T03:38:00.000000000",1021,275.3673]
["2020-03-16T20:38:15.000000000","2020-03-17T03:38:15.000000000",1016,477500.0]
["2020-03-16T20:38:15.000000000","2020-03-17T03:38:15.000000000",1021,275.3625]
["2020-03-16T20:38:30.000000000","2020-03-17T03:38:30.000000000",1016,477300.0]
["2020-03-16T20:38:30.000000000","2020-03-17T03:38:30.000000000",1021,275.353]
["2020-03-16T20:38:45.000000000","2020-03-17T03:38:45.000000000",1016,477300.0]
["2020-03-16T20:38:45.000000000","2020-03-17T03:38:45.000000000",1021,275.3245]
["2020-03-16T20:39:00.000000000","2020-03-17T03:39:00.000000000",1016,477700.0]
["2020-03-16T20:39:00.000000000","2020-03-17T03:39:00.000000000",1021,275.2864]
["2020-03-16T20:39:15.000000000","2020-03-17T03:39:15.000000000",1016,477800.0]
["2020-03-16T20:39:15.000000000","2020-03-17T03:39:15.000000000",1021,275.4672]
["2020-03-16T20:39:30.000000000","2020-03-17T03:39:30.000000000",1016,477600.0]
["2020-03-16T20:39:30.000000000","2020-03-17T03:39:30.000000000",1021,275.5291]
["2020-03-16T20:39:45.000000000","2020-03-17T03:39:45.000000000",1016,477500.0]
["2020-03-16T20:39:45.000000000","2020-03-17T03:39:45.000000000",1021,275.4958]
["2020-03-16T20:40:00.000000000","2020-03-17T03:40:00.000000000",1016,477700.0]
["2020-03-16T20:40:00.000000000","2020-03-17T03:40:00.000000000",1021,275.5053]
["2020-03-16T20:40:15.000000000","2020-03-17T03:40:15.000000000",1016,477500.0]
["2020-03-16T20:40:15.000000000","2020-03-17T03:40:15.000000000",1021,275.472]
["2020-03-16T20:40:30.000000000","2020-03-17T03:40:30.000000000",1016,477600.0]
["2020-03-16T20:40:30.000000000","2020-03-17T03:40:30.000000000",1021,275.4767]
["2020-03-16T20:40:45.000000000","2020-03-17T03:40:45.000000000",1016,477600.0]
["2020-03-16T20:40:45.000000000","2020-03-17T03:40:45.000000000",1021,275.529]
["2020-03-16T20:41:00.000000000","2020-03-17T03:41:00.000000000",1016,477800.0]
["2020-03-16T20:41:00.000000000","2020-03-17T03:41:00.000000000",1021,275.5765]
["2020-03-16T20:41:15.000000000","2020-03-17T03:41:15.000000000",1016,477600.0]
["2020-03-16T20:41:15.000000000","2020-03-17T03:41:15.000000000",1021,275.5719]
["2020-03-16T20:41:30.000000000","2020-03-17T03:41:30.000000000",1016,477800.0]
["2020-03-16T20:41:30.000000000","2020-03-17T03:41:30.000000000",1021,275.5766]
["2020-03-16T20:41:45.000000000","2020-03-17T03:41:45.000000000",1016,477700.0]
["2020-03-16T20:41:45.000000000","2020-03-17T03:41:45.000000000",1021,275.4957]
["2020-03-16T20:42:00.000000000","2020-03-17T03:42:00.000000000",1016,477500.0]
["2020-03-16T20:42:00.000000000","2020-03-17T03:42:00.000000000",1021,275.5005]
["2020-03-16T20:42:15.000000000","2020-03-17T03:42:15.000000000",1016,477600.0]
["2020-03-16T20:42:15.000000000","2020-03-17T03:42:15.000000000",1021,275.5385]
["2020-03-16T20:42:30.000000000","2020-03-17T03:42:30.000000000",1016,477500.0]
["2020-03-16T20:42:30.000000000","2020-03-17T03:42:30.000000000",1021,275.5243]
["2020-03-16T20:42:45.000000000","2020-03-17T03:42:45.000000000",1016,478000.0]
["2020-03-16T20:42:45.000000000","2020-03-17T03:42:45.000000000",1021,275.6765]
["2020-03-16T20:43:00.000000000","2020-03-17T03:43:00.000000000",1016,477700.0]
["2020-03-16T20:43:00.000000000","2020-03-17T03:43:00.000000000",1021,275.7906]
["2020-03-16T20:43:15.000000000","2020-03-17T03:43:15.000000000",1016,477800.0]
["2020-03-16T20:43:15.000000000","2020-03-17T03:43:15.000000000",1021,275.7145]
["2020-03-16T20:43:30.000000000","2020-03-17T03:43:30.000000000",1016,477700.0]
["2020-03-16T20:43:30.000000000","2020-03-17T03:43:30.000000000",1021,275.5053]
["2020-03-16T20:43:45.000000000","2020-03-17T03:43:45.000000000",1016,477800.0]
["2020-03-16T20:43:45.000000000","2020-03-17T03:43:45.000000000",1021,275.4482]
["2020-03-16T20:44:00.000000000","2020-03-17T03:44:00.000000000",1016,477400.0]
["2020-03-16T20:44:00.000000000","2020-03-17T03:44:00.000000000",1021,275.529]
["2020-03-16T20:44:15.000000000","2020-03-17T03:44:15.000000000",1016,477500.0]
["2020-03-16T20:44:15.000000000","2020-03-17T03:44:15.000000000",1021,275.4434]
["2020-03-16T20:44:30.000000000","2020-03-17T03:44:30.000000000",1016,477600.0]
["2020-03-16T20:44:30.000000000","2020-03-17T03:44:30.000000000",1021,275.3768]
["2020-03-16T20:44:45.000000000","2020-03-17T03:44:45.000000000",1016,477500.0]
["2020-03-16T20:44:45.000000000","2020-03-17T03:44:45.000000000",1021,275.4101]
["2020-03-16T20:45:00.000000000","2020-03-17T03:45:00.000000000",1016,477500.0]
["2020-03-16T20:45:00.000000000","2020-03-17T03:45:00.000000000",1021,275.4435]
["2020-03-16T20:45:15.000000000","2020-03-17T03:45:15.000000000",1016,477500.0]
["2020-03-16T20:45:15.000000000","2020-03-17T03:45:15.000000000",1021,275.4577]
["2020-03-16T20:45:30.000000000","2020-03-17T03:45:30.000000000",1016,477300.0]
["2020-03-16T20:45:30.000000000","2020-03-17T03:45:30.000000000",1021,275.4958]
["2020-03-16T20:45:45.000000000","2020-03-17T03:45:45.000000000",1016,477200.0]
["2020-03-16T20:45:45.000000000","2020-03-17T03:45:45.000000000",1021,275.4101]
["2020-03-16T20:46:00.000000000","2020-03-17T03:46:00.000000000",1016,477300.0]
["2020-03-16T20:46:00.000000000","2020-03-17T03:46:00.000000000",1021,275.3055]
["2020-03-16T20:46:15.000000000","2020-03-17T03:46:15.000000000",1016,477400.0]
["2020-03-16T20:46:15.000000000","2020-03-17T03:46:15.000000000",1021,275.4814]
["2020-03-16T20:46:30.000000000","2020-03-17T03:46:30.000000000",1016,477300.0]
["2020-03-16T20:46:30.000000000","2020-03-17T03:46:30.000000000",1021,275.4529]
["2020-03-16T20:46:45.000000000","2020-03-17T03:46:45.000000000",1016,477500.0]
["2020-03-16T20:46:45.000000000","2020-03-17T03:46:45.000000000",1021,275.3435]
["2020-03-16T20:47:00.000000000","2020-03-17T03:47:00.000000000",1016,477300.0]
["2020-03-16T20:47:00.000000000","2020-03-17T03:47:00.000000000",1021,275.2816]
["2020-03-16T20:47:15.000000000","2020-03-17T03:47:15.000000000",1016,477500.0]
["2020-03-16T20:47:15.000000000","2020-03-17T03:47:15.000000000",1021,275.2246]
["2020-03-16T20:47:30.000000000","2020-03-17T03:47:30.000000000",1016,477400.0]
["2020-03-16T20:47:30.000000000","2020-03-17T03:47:30.000000000",1021,275.3387]
["2020-03-16T20:47:45.000000000","2020-03-17T03:47:45.000000000",1016,477100.0]
["2020-03-16T20:47:45.000000000","2020-03-17T03:47:45.000000000",1021,275.4434]
["2020-03-16T20:48:00.000000000","2020-03-17T03:48:00.000000000",1016,477700.0]
["2020-03-16T20:48:00.000000000","2020-03-17T03:48:00.000000000",1021,275.4767]
["2020-03-16T20:48:15.000000000","2020-03-17T03:48:15.000000000",1016,477800.0]
["2020-03-16T20:48:15.000000000","2020-03-17T03:48:15.000000000",1021,275.4149]
["2020-03-16T20:48:30.000000000","2020-03-17T03:48:30.000000000",1016,477700.0]
["2020-03-16T20:48:30.000000000","2020-03-17T03:48:30.000000000",1021,275.3768]
["2020-03-16T20:48:45.000000000","2020-03-17T03:48:45.000000000",1016,478000.0]
["2020-03-16T20:48:45.000000000","2020-03-17T03:48:45.000000000",1021,275.4862]
["2020-03-16T20:49:00.000000000","2020-03-17T03:49:00.000000000",1016,477700.0]
["2020-03-16T20:49:00.000000000","2020-03-17T03:49:00.000000000",1021,275.4815]
["2020-03-16T20:49:15.000000000","2020-03-17T03:49:15.000000000",1016,477500.0]
["2020-03-16T20:49:15.000000000","2020-03-17T03:49:15.000000000",1021,275.5385]
["2020-03-16T20:49:30.000000000","2020-03-17T03:49:30.000000000",1016,477900.0]
["2020-03-16T20:49:30.000000000","2020-03-17T03:49:30.000000000",1021,275.567]
["2020-03-16T20:49:45.000000000","2020-03-17T03:49:45.000000000",1016,477500.0]
["2020-03-16T20:49:45.000000000","2020-03-17T03:49:45.000000000",1021,275.5242]
["2020-03-16T20:50:00.000000000","2020-03-17T03:50:00.000000000",1016,477300.0]
["2020-03-16T20:50:00.000000000","2020-03-17T03:50:00.000000000",1021,275.4482]
["2020-03-16T20:50:15.000000000","2020-03-17T03:50:15.000000000",1016,477900.0]
["2020-03-16T20:50:15.000000000","2020-03-17T03:50:15.000000000",1021,275.4291]
["2020-03-16T20:50:30.000000000","2020-03-17T03:50:30.000000000",1016,477500.0]
["2020-03-16T20:50:30.000000000","2020-03-17T03:50:30.000000000",1021,275.4767]
["2020-03-16T20:50:45.000000000","2020-03-17T03:50:45.000000000",1016,477800.0]
["2020-03-16T20:50:45.000000000","2020-03-17T03:50:45.000000000",1021,275.51]
["2020-03-16T20:51:00.000000000","2020-03-17T03:51:00.000000000",1016,478000.0]
["2020-03-16T20:51:00.000000000","2020-03-17T03:51:00.000000000",1021,275.5623]
["2020-03-16T20:51:15.000000000","2020-03-17T03:51:15.000000000",1016,477200.0]
["2020-03-16T20:51:15.000000000","2020-03-17T03:51:15.000000000",1021,275.3435]
["2020-03-16T20:51:30.000000000","2020-03-17T03:51:30.000000000",1016,477500.0]
["2020-03-16T20:51:30.000000000","2020-03-17T03:51:30.000000000",1021,275.1581]
["2020-03-16T20:51:45.000000000","2020-03-17T03:51:45.000000000",1016,477700.0]
["2020-03-16T20:51:45.000000000","2020-03-17T03:51:45.000000000",1021,275.3293]
["2020-03-16T20:52:00.000000000","2020-03-17T03:52:00.000000000",1016,477700.0]
["2020-03-16T20:52:00.000000000","2020-03-17T03:52:00.000000000",1021,275.4386]
["2020-03-16T20:52:15.000000000","2020-03-17T03:52:15.000000000",1016,477700.0]
["2020-03-16T20:52:15.000000000","2020-03-17T03:52:15.000000000",1021,275.2912]
["2020-03-16T20:52:30.000000000","2020-03-17T03:52:30.000000000",1016,477600.0]
["2020-03-16T20:52:30.000000000","2020-03-17T03:52:30.000000000",1021,275.3245]
["2020-03-16T20:52:45.000000000","2020-03-17T03:52:45.000000000",1016,477600.0]
["2020-03-16T20:52:45.000000000","2020-03-17T03:52:45.000000000",1021,275.3863]
["2020-03-16T20:53:00.000000000","2020-03-17T03:53:00.000000000",1016,477500.0]
["2020-03-16T20:53:00.000000000","2020-03-17T03:53:00.000000000",1021,275.4149]
["2020-03-16T20:53:15.000000000","2020-03-17T03:53:15.000000000",1016,477600.0]
["2020-03-16T20:53:15.000000000","2020-03-17T03:53:15.000000000",1021,275.3625]
["2020-03-16T20:53:30.000000000","2020-03-17T03:53:30.000000000",1016,477700.0]
["2020-03-16T20:53:30.000000000","2020-03-17T03:53:30.000000000",1021,275.2912]
["2020-03-16T20:53:45.000000000","2020-03-17T03:53:45.000000000",1016,477900.0]
["2020-03-16T20:53:45.000000000","2020-03-17T03:53:45.000000000",1021,275.3863]
["2020-03-16T20:54:00.000000000","2020-03-17T03:54:00.000000000",1016,477500.0]
["2020-03-16T20:54:00.000000000","2020-03-17T03:54:00.000000000",1021,275.5528]
["2020-03-16T20:54:15.000000000","2020-03-17T03:54:15.000000000",1016,477800.0]
["2020-03-16T20:54:15.000000000","2020-03-17T03:54:15.000000000",1021,275.5861]
["2020-03-16T20:54:30.000000000","2020-03-17T03:54:30.000000000",1016,477800.0]
["2020-03-16T20:54:30.000000000","2020-03-17T03:54:30.000000000",1021,275.5956]
["2020-03-16T20:54:45.000000000","2020-03-17T03:54:45.000000000",1016,478000.0]
["2020-03-16T20:54:45.000000000","2020-03-17T03:54:45.000000000",1021,275.6622]
["2020-03-16T20:55:00.000000000","2020-03-17T03:55:00.000000000",1016,477600.0]
["2020-03-16T20:55:00.000000000","2020-03-17T03:55:00.000000000",1021,275.7479]
["2020-03-16T20:55:15.000000000","2020-03-17T03:55:15.000000000",1016,477600.0]
["2020-03-16T20:55:15.000000000","2020-03-17T03:55:15.000000000",1021,275.6956]
["2020-03-16T20:55:30.000000000","2020-03-17T03:55:30.000000000",1016,477800.0]
["2020-03-16T20:55:30.000000000","2020-03-17T03:55:30.000000000",1021,275.6813]
["2020-03-16T20:55:45.000000000","2020-03-17T03:55:45.000000000",1016,477700.0]
["2020-03-16T20:55:45.000000000","2020-03-17T03:55:45.000000000",1021,275.7241]
["2020-03-16T20:56:00.000000000","2020-03-17T03:56:00.000000000",1016,477500.0]
["2020-03-16T20:56:00.000000000","2020-03-17T03:56:00.000000000",1021,275.6289]
["2020-03-16T20:56:15.000000000","2020-03-17T03:56:15.000000000",1016,477600.0]
["2020-03-16T20:56:15.000000000","2020-03-17T03:56:15.000000000",1021,275.5385]
["2020-03-16T20:56:30.000000000","2020-03-17T03:56:30.000000000",1016,478000.0]
["2020-03-16T20:56:30.000000000","2020-03-17T03:56:30.000000000",1021,275.5623]
["2020-03-16T20:56:45.000000000","2020-03-17T03:56:45.000000000",1016,478000.0]
["2020-03-16T20:56:45.000000000","2020-03-17T03:56:45.000000000",1021,275.7241]
["2020-03-16T20:57:00.000000000","2020-03-17T03:57:00.000000000",1016,478000.0]
["2020-03-16T20:57:00.000000000","2020-03-17T03:57:00.000000000",1021,275.7288]
["2020-03-16T20:57:15.000000000","2020-03-17T03:57:15.000000000",1016,477900.0]
["2020-03-16T20:57:15.000000000","2020-03-17T03:57:15.000000000",1021,275.7526]
["2020-03-16T20:57:30.000000000","2020-03-17T03:57:30.000000000",1016,477800.0]
["2020-03-16T20:57:30.000000000","2020-03-17T03:57:30.000000000",1021,275.7098]
["2020-03-16T20:57:45.000000000","2020-03-17T03:57:45.000000000",1016,477900.0]
["2020-03-16T20:57:45.000000000","2020-03-17T03:57:45.000000000",1021,275.6242]
["2020-03-16T20:58:00.000000000","2020-03-17T03:58:00.000000000",1016,478000.0]
["2020-03-16T20:58:00.000000000","2020-03-17T03:58:00.000000000",1021,275.5671]
["2020-03-16T20:58:15.000000000","2020-03-17T03:58:15.000000000",1016,477900.0]
["2020-03-16T20:58:15.000000000","2020-03-17T03:58:15.000000000",1021,275.5813]
["2020-03-16T20:58:30.000000000","2020-03-17T03:58:30.000000000",1016,477900.0]
["2020-03-16T20:58:30.000000000","2020-03-17T03:58:30.000000000",1021,275.6432]
["2020-03-16T20:58:45.000000000","2020-03-17T03:58:45.000000000",1016,478000.0]
["2020-03-16T20:58:45.000000000","2020-03-17T03:58:45.000000000",1021,275.6955]
["2020-03-16T20:59:00.000000000","2020-03-17T03:59:00.000000000",1016,477700.0]
["2020-03-16T20:59:00.000000000","2020-03-17T03:59:00.000000000",1021,275.8192]
["2020-03-16T20:59:15.000000000","2020-03-17T03:59:15.000000000",1016,477900.0]
["2020-03-16T20:59:15.000000000","2020-03-17T03:59:15.000000000",1021,275.8144]
["2020-03-16T20:59:30.000000000","2020-03-17T03:59:30.000000000",1016,477700.0]
["2020-03-16T20:59:30.000000000","2020-03-17T03:59:30.000000000",1021,275.7003]
["2020-03-16T20:59:45.000000000","2020-03-17T03:59:45.000000000",1016,477800.0]
["2020-03-16T20:59:45.000000000","2020-03-17T03:59:45.000000000",1021,275.6765]
["2020-03-16T21:00:00.000000000","2020-03-17T04:00:00.000000000",1016,477900.0]
["2020-03-16T21:00:00.000000000","2020-03-17T04:00:00.000000000",1021,275.6908]
["2020-03-16T21:00:15.000000000","2020-03-17T04:00:15.000000000",1016,478100.0]
["2020-03-16T21:00:15.000000000","2020-03-17T04:00:15.000000000",1021,275.6908]
["2020-03-16T21:00:30.000000000","2020-03-17T04:00:30.000000000",1016,478100.0]
["2020-03-16T21:00:30.000000000","2020-03-17T04:00:30.000000000",1021,275.5766]
["2020-03-16T21:00:45.000000000","2020-03-17T04:00:45.000000000",1016,477800.0]
["2020-03-16T21:00:45.000000000","2020-03-17T04:00:45.000000000",1021,275.6813]
["2020-03-16T21:01:00.000000000","2020-03-17T04:01:00.000000000",1016,477900.0]
["2020-03-16T21:01:00.000000000","2020-03-17T04:01:00.000000000",1021,275.7288]
["2020-03-16T21:01:15.000000000","2020-03-17T04:01:15.000000000",1016,477900.0]
["2020-03-16T21:01:15.000000000","2020-03-17T04:01:15.000000000",1021,275.7146]
["2020-03-16T21:01:30.000000000","2020-03-17T04:01:30.000000000",1016,477900.0]
["2020-03-16T21:01:30.000000000","2020-03-17T04:01:30.000000000",1021,275.7193]
["2020-03-16T21:01:45.000000000","2020-03-17T04:01:45.000000000",1016,477900.0]
["2020-03-16T21:01:45.000000000","2020-03-17T04:01:45.000000000",1021,275.7289]
["2020-03-16T21:02:00.000000000","2020-03-17T04:02:00.000000000",1016,477900.0]
["2020-03-16T21:02:00.000000000","2020-03-17T04:02:00.000000000",1021,275.7574]
["2020-03-16T21:02:15.000000000","2020-03-17T04:02:15.000000000",1016,478300.0]
["2020-03-16T21:02:15.000000000","2020-03-17T04:02:15.000000000",1021,275.8145]
["2020-03-16T21:02:30.000000000","2020-03-17T04:02:30.000000000",1016,478000.0]
["2020-03-16T21:02:30.000000000","2020-03-17T04:02:30.000000000",1021,275.8954]
["2020-03-16T21:02:45.000000000","2020-03-17T04:02:45.000000000",1016,478000.0]
["2020-03-16T21:02:45.000000000","2020-03-17T04:02:45.000000000",1021,275.9049]
["2020-03-16T21:03:00.000000000","2020-03-17T04:03:00.000000000",1016,478100.0]
["2020-03-16T21:03:00.000000000","2020-03-17T04:03:00.000000000",1021,275.8906]
["2020-03-16T21:03:15.000000000","2020-03-17T04:03:15.000000000",1016,478100.0]
["2020-03-16T21:03:15.000000000","2020-03-17T04:03:15.000000000",1021,275.8525]
["2020-03-16T21:03:30.000000000","2020-03-17T04:03:30.000000000",1016,478300.0]
["2020-03-16T21:03:30.000000000","2020-03-17T04:03:30.000000000",1021,275.8811]
["2020-03-16T21:03:45.000000000","2020-03-17T04:03:45.000000000",1016,478300.0]
["2020-03-16T21:03:45.000000000","2020-03-17T04:03:45.000000000",1021,275.9048]
["2020-03-16T21:04:00.000000000","2020-03-17T04:04:00.000000000",1016,478300.0]
["2020-03-16T21:04:00.000000000","2020-03-17T04:04:00.000000000",1021,275.9286]
["2020-03-16T21:04:15.000000000","2020-03-17T04:04:15.000000000",1016,478300.0]
["2020-03-16T21:04:15.000000000","2020-03-17T04:04:15.000000000",1021,275.9571]
["2020-03-16T21:04:30.000000000","2020-03-17T04:04:30.000000000",1016,478100.0]
["2020-03-16T21:04:30.000000000","2020-03-17T04:04:30.000000000",1021,275.9762]
["2020-03-16T21:04:45.000000000","2020-03-17T04:04:45.000000000",1016,478200.0]
["2020-03-16T21:04:45.000000000","2020-03-17T04:04:45.000000000",1021,275.8763]
["2020-03-16T21:05:00.000000000","2020-03-17T04:05:00.000000000",1016,478400.0]
["2020-03-16T21:05:00.000000000","2020-03-17T04:05:00.000000000",1021,275.8477]
["2020-03-16T21:05:15.000000000","2020-03-17T04:05:15.000000000",1016,478400.0]
["2020-03-16T21:05:15.000000000","2020-03-17T04:05:15.000000000",1021,275.9857]
["2020-03-16T21:05:30.000000000","2020-03-17T04:05:30.000000000",1016,478300.0]
["2020-03-16T21:05:30.000000000","2020-03-17T04:05:30.000000000",1021,276.0761]
["2020-03-16T21:05:45.000000000","2020-03-17T04:05:45.000000000",1016,478400.0]
["2020-03-16T21:05:45.000000000","2020-03-17T04:05:45.000000000",1021,276.0714]
["2020-03-16T21:06:00.000000000","2020-03-17T04:06:00.000000000",1016,478400.0]
["2020-03-16T21:06:00.000000000","2020-03-17T04:06:00.000000000",1021,276.0]
["2020-03-16T21:06:15.000000000","2020-03-17T04:06:15.000000000",1016,478500.0]
["2020-03-16T21:06:15.000000000","2020-03-17T04:06:15.000000000",1021,275.9572]
["2020-03-16T21:06:30.000000000","2020-03-17T04:06:30.000000000",1016,478300.0]
["2020-03-16T21:06:30.000000000","2020-03-17T04:06:30.000000000",1021,276.0713]
["2020-03-16T21:06:45.000000000","2020-03-17T04:06:45.000000000",1016,478500.0]
["2020-03-16T21:06:45.000000000","2020-03-17T04:06:45.000000000",1021,276.0808]
["2020-03-16T21:07:00.000000000","2020-03-17T04:07:00.000000000",1016,478200.0]
["2020-03-16T21:07:00.000000000","2020-03-17T04:07:00.000000000",1021,276.1189]
["2020-03-16T21:07:15.000000000","2020-03-17T04:07:15.000000000",1016,478300.0]
["2020-03-16T21:07:15.000000000","2020-03-17T04:07:15.000000000",1021,276.1523]
["2020-03-16T21:07:30.000000000","2020-03-17T04:07:30.000000000",1016,478400.0]
["2020-03-16T21:07:30.000000000","2020-03-17T04:07:30.000000000",1021,276.0476]
["2020-03-16T21:07:45.000000000","2020-03-17T04:07:45.000000000",1016,478100.0]
["2020-03-16T21:07:45.000000000","2020-03-17T04:07:45.000000000",1021,275.8763]
["2020-03-16T21:08:00.000000000","2020-03-17T04:08:00.000000000",1016,478400.0]
["2020-03-16T21:08:00.000000000","2020-03-17T04:08:00.000000000",1021,275.9048]
["2020-03-16T21:08:15.000000000","2020-03-17T04:08:15.000000000",1016,478400.0]
["2020-03-16T21:08:15.000000000","2020-03-17T04:08:15.000000000",1021,276.0095]
["2020-03-16T21:08:30.000000000","2020-03-17T04:08:30.000000000",1016,478400.0]
["2020-03-16T21:08:30.000000000","2020-03-17T04:08:30.000000000",1021,276.0238]
["2020-03-16T21:08:45.000000000","2020-03-17T04:08:45.000000000",1016,478400.0]
["2020-03-16T21:08:45.000000000","2020-03-17T04:08:45.000000000",1021,276.0238]
["2020-03-16T21:09:00.000000000","2020-03-17T04:09:00.000000000",1016,478300.0]
["2020-03-16T21:09:00.000000000","2020-03-17T04:09:00.000000000",1021,276.0237]
["2020-03-16T21:09:15.000000000","2020-03-17T04:09:15.000000000",1016,478000.0]
["2020-03-16T21:09:15.000000000","2020-03-17T04:09:15.000000000",1021,276.0048]
["2020-03-16T21:09:30.000000000","2020-03-17T04:09:30.000000000",1016,478600.0]
["2020-03-16T21:09:30.000000000","2020-03-17T04:09:30.000000000",1021,275.9905]
["2020-03-16T21:09:45.000000000","2020-03-17T04:09:45.000000000",1016,478300.0]
["2020-03-16T21:09:45.000000000","2020-03-17T04:09:45.000000000",1021,276.0475]
["2020-03-16T21:10:00.000000000","2020-03-17T04:10:00.000000000",1016,478300.0]
["2020-03-16T21:10:00.000000000","2020-03-17T04:10:00.000000000",1021,276.0142]
["2020-03-16T21:10:15.000000000","2020-03-17T04:10:15.000000000",1016,478300.0]
["2020-03-16T21:10:15.000000000","2020-03-17T04:10:15.000000000",1021,275.862]
["2020-03-16T21:10:30.000000000","2020-03-17T04:10:30.000000000",1016,478300.0]
["2020-03-16T21:10:30.000000000","2020-03-17T04:10:30.000000000",1021,275.7907]
["2020-03-16T21:10:45.000000000","2020-03-17T04:10:45.000000000",1016,478400.0]
["2020-03-16T21:10:45.000000000","2020-03-17T04:10:45.000000000",1021,275.8097]
["2020-03-16T21:11:00.000000000","2020-03-17T04:11:00.000000000",1016,478300.0]
["2020-03-16T21:11:00.000000000","2020-03-17T04:11:00.000000000",1021,275.9572]
["2020-03-16T21:11:15.000000000","2020-03-17T04:11:15.000000000",1016,478300.0]
["2020-03-16T21:11:15.000000000","2020-03-17T04:11:15.000000000",1021,276.019]
["2020-03-16T21:11:30.000000000","2020-03-17T04:11:30.000000000",1016,478300.0]
["2020-03-16T21:11:30.000000000","2020-03-17T04:11:30.000000000",1021,275.8763]
["2020-03-16T21:11:45.000000000","2020-03-17T04:11:45.000000000",1016,478500.0]
["2020-03-16T21:11:45.000000000","2020-03-17T04:11:45.000000000",1021,275.8477]
["2020-03-16T21:12:00.000000000","2020-03-17T04:12:00.000000000",1016,478500.0]
["2020-03-16T21:12:00.000000000","2020-03-17T04:12:00.000000000",1021,275.9857]
["2020-03-16T21:12:15.000000000","2020-03-17T04:12:15.000000000",1016,478400.0]
["2020-03-16T21:12:15.000000000","2020-03-17T04:12:15.000000000",1021,276.0]
["2020-03-16T21:12:30.000000000","2020-03-17T04:12:30.000000000",1016,478600.0]
["2020-03-16T21:12:30.000000000","2020-03-17T04:12:30.000000000",1021,275.9762]
["2020-03-16T21:12:45.000000000","2020-03-17T04:12:45.000000000",1016,478300.0]
["2020-03-16T21:12:45.000000000","2020-03-17T04:12:45.000000000",1021,275.9905]
["2020-03-16T21:13:00.000000000","2020-03-17T04:13:00.000000000",1016,478300.0]
["2020-03-16T21:13:00.000000000","2020-03-17T04:13:00.000000000",1021,276.0096]
["2020-03-16T21:13:15.000000000","2020-03-17T04:13:15.000000000",1016,478200.0]
["2020-03-16T21:13:15.000000000","2020-03-17T04:13:15.000000000",1021,275.9477]
["2020-03-16T21:13:30.000000000","2020-03-17T04:13:30.000000000",1016,478600.0]
["2020-03-16T21:13:30.000000000","2020-03-17T04:13:30.000000000",1021,275.9666]
["2020-03-16T21:13:45.000000000","2020-03-17T04:13:45.000000000",1016,478600.0]
["2020-03-16T21:13:45.000000000","2020-03-17T04:13:45.000000000",1021,276.1379]
["2020-03-16T21:14:00.000000000","2020-03-17T04:14:00.000000000",1016,478500.0]
["2020-03-16T21:14:00.000000000","2020-03-17T04:14:00.000000000",1021,276.1665]
["2020-03-16T21:14:15.000000000","2020-03-17T04:14:15.000000000",1016,478200.0]
["2020-03-16T21:14:15.000000000","2020-03-17T04:14:15.000000000",1021,276.1236]
["2020-03-16T21:14:30.000000000","2020-03-17T04:14:30.000000000",1016,478400.0]
["2020-03-16T21:14:30.000000000","2020-03-17T04:14:30.000000000",1021,276.1427]
["2020-03-16T21:14:45.000000000","2020-03-17T04:14:45.000000000",1016,478300.0]
["2020-03-16T21:14:45.000000000","2020-03-17T04:14:45.000000000",1021,276.157]
["2020-03-16T21:15:00.000000000","2020-03-17T04:15:00.000000000",1016,478100.0]
["2020-03-16T21:15:00.000000000","2020-03-17T04:15:00.000000000",1021,276.1379]
["2020-03-16T21:15:15.000000000","2020-03-17T04:15:15.000000000",1016,478600.0]
["2020-03-16T21:15:15.000000000","2020-03-17T04:15:15.000000000",1021,276.0285]
["2020-03-16T21:15:30.000000000","2020-03-17T04:15:30.000000000",1016,478500.0]
["2020-03-16T21:15:30.000000000","2020-03-17T04:15:30.000000000",1021,276.0143]
["2020-03-16T21:15:45.000000000","2020-03-17T04:15:45.000000000",1016,478100.0]
["2020-03-16T21:15:45.000000000","2020-03-17T04:15:45.000000000",1021,276.0571]
["2020-03-16T21:16:00.000000000","2020-03-17T04:16:00.000000000",1016,478500.0]
["2020-03-16T21:16:00.000000000","2020-03-17T04:16:00.000000000",1021,276.0]
["2020-03-16T21:16:15.000000000","2020-03-17T04:16:15.000000000",1016,478300.0]
["2020-03-16T21:16:15.000000000","2020-03-17T04:16:15.000000000",1021,275.9952]
["2020-03-16T21:16:30.000000000","2020-03-17T04:16:30.000000000",1016,478000.0]
["2020-03-16T21:16:30.000000000","2020-03-17T04:16:30.000000000",1021,276.0618]
["2020-03-16T21:16:45.000000000","2020-03-17T04:16:45.000000000",1016,478400.0]
["2020-03-16T21:16:45.000000000","2020-03-17T04:16:45.000000000",1021,276.0713]
["2020-03-16T21:17:00.000000000","2020-03-17T04:17:00.000000000",1016,478000.0]
["2020-03-16T21:17:00.000000000","2020-03-17T04:17:00.000000000",1021,276.057]
["2020-03-16T21:17:15.000000000","2020-03-17T04:17:15.000000000",1016,478200.0]
["2020-03-16T21:17:15.000000000","2020-03-17T04:17:15.000000000",1021,275.9429]
["2020-03-16T21:17:30.000000000","2020-03-17T04:17:30.000000000",1016,478400.0]
["2020-03-16T21:17:30.000000000","2020-03-17T04:17:30.000000000",1021,275.9525]
["2020-03-16T21:17:45.000000000","2020-03-17T04:17:45.000000000",1016,478500.0]
["2020-03-16T21:17:45.000000000","2020-03-17T04:17:45.000000000",1021,275.9096]
["2020-03-16T21:18:00.000000000","2020-03-17T04:18:00.000000000",1016,478400.0]
["2020-03-16T21:18:00.000000000","2020-03-17T04:18:00.000000000",1021,276.0142]
["2020-03-16T21:18:15.000000000","2020-03-17T04:18:15.000000000",1016,478600.0]
["2020-03-16T21:18:15.000000000","2020-03-17T04:18:15.000000000",1021,276.0998]
["2020-03-16T21:18:30.000000000","2020-03-17T04:18:30.000000000",1016,478600.0]
["2020-03-16T21:18:30.000000000","2020-03-17T04:18:30.000000000",1021,276.1903]
["2020-03-16T21:18:45.000000000","2020-03-17T04:18:45.000000000",1016,478600.0]
["2020-03-16T21:18:45.000000000","2020-03-17T04:18:45.000000000",1021,276.214]
["2020-03-16T21:19:00.000000000","2020-03-17T04:19:00.000000000",1016,478700.0]
["2020-03-16T21:19:00.000000000","2020-03-17T04:19:00.000000000",1021,276.1569]
["2020-03-16T21:19:15.000000000","2020-03-17T04:19:15.000000000",1016,478700.0]
["2020-03-16T21:19:15.000000000","2020-03-17T04:19:15.000000000",1021,276.2331]
["2020-03-16T21:19:30.000000000","2020-03-17T04:19:30.000000000",1016,478600.0]
["2020-03-16T21:19:30.000000000","2020-03-17T04:19:30.000000000",1021,276.1951]
["2020-03-16T21:19:45.000000000","2020-03-17T04:19:45.000000000",1016,478700.0]
["2020-03-16T21:19:45.000000000","2020-03-17T04:19:45.000000000",1021,276.1046]
["2020-03-16T21:20:00.000000000","2020-03-17T04:20:00.000000000",1016,478700.0]
["2020-03-16T21:20:00.000000000","2020-03-17T04:20:00.000000000",1021,276.2235]
["2020-03-16T21:20:15.000000000","2020-03-17T04:20:15.000000000",1016,478600.0]
["2020-03-16T21:20:15.000000000","2020-03-17T04:20:15.000000000",1021,276.2853]
["2020-03-16T21:20:30.000000000","2020-03-17T04:20:30.000000000",1016,478700.0]
["2020-03-16T21:20:30.000000000","2020-03-17T04:20:30.000000000",1021,276.2568]
["2020-03-16T21:20:45.000000000","2020-03-17T04:20:45.000000000",1016,479100.0]
["2020-03-16T21:20:45.000000000","2020-03-17T04:20:45.000000000",1021,276.333]
["2020-03-16T21:21:00.000000000","2020-03-17T04:21:00.000000000",1016,479100.0]
["2020-03-16T21:21:00.000000000","2020-03-17T04:21:00.000000000",1021,276.3711]
["2020-03-16T21:21:15.000000000","2020-03-17T04:21:15.000000000",1016,478800.0]
["2020-03-16T21:21:15.000000000","2020-03-17T04:21:15.000000000",1021,276.3568]
["2020-03-16T21:21:30.000000000","2020-03-17T04:21:30.000000000",1016,479000.0]
["2020-03-16T21:21:30.000000000","2020-03-17T04:21:30.000000000",1021,276.2997]
["2020-03-16T21:21:45.000000000","2020-03-17T04:21:45.000000000",1016,478900.0]
["2020-03-16T21:21:45.000000000","2020-03-17T04:21:45.000000000",1021,276.314]
["2020-03-16T21:22:00.000000000","2020-03-17T04:22:00.000000000",1016,479100.0]
["2020-03-16T21:22:00.000000000","2020-03-17T04:22:00.000000000",1021,276.3187]
["2020-03-16T21:22:15.000000000","2020-03-17T04:22:15.000000000",1016,478900.0]
["2020-03-16T21:22:15.000000000","2020-03-17T04:22:15.000000000",1021,276.2141]
["2020-03-16T21:22:30.000000000","2020-03-17T04:22:30.000000000",1016,478900.0]
["2020-03-16T21:22:30.000000000","2020-03-17T04:22:30.000000000",1021,276.195]
["2020-03-16T21:22:45.000000000","2020-03-17T04:22:45.000000000",1016,478800.0]
["2020-03-16T21:22:45.000000000","2020-03-17T04:22:45.000000000",1021,276.2997]
["2020-03-16T21:23:00.000000000","2020-03-17T04:23:00.000000000",1016,478900.0]
["2020-03-16T21:23:00.000000000","2020-03-17T04:23:00.000000000",1021,276.3377]
["2020-03-16T21:23:15.000000000","2020-03-17T04:23:15.000000000",1016,478800.0]
["2020-03-16T21:23:15.000000000","2020-03-17T04:23:15.000000000",1021,276.3235]
["2020-03-16T21:23:30.000000000","2020-03-17T04:23:30.000000000",1016,478800.0]
["2020-03-16T21:23:30.000000000","2020-03-17T04:23:30.000000000",1021,276.3044]
["2020-03-16T21:23:45.000000000","2020-03-17T04:23:45.000000000",1016,478700.0]
["2020-03-16T21:23:45.000000000","2020-03-17T04:23:45.000000000",1021,276.2711]
["2020-03-16T21:24:00.000000000","2020-03-17T04:24:00.000000000",1016,478900.0]
["2020-03-16T21:24:00.000000000","2020-03-17T04:24:00.000000000",1021,276.2568]
["2020-03-16T21:24:15.000000000","2020-03-17T04:24:15.000000000",1016,478900.0]
["2020-03-16T21:24:15.000000000","2020-03-17T04:24:15.000000000",1021,276.2949]
["2020-03-16T21:24:30.000000000","2020-03-17T04:24:30.000000000",1016,478700.0]
["2020-03-16T21:24:30.000000000","2020-03-17T04:24:30.000000000",1021,276.3805]
["2020-03-16T21:24:45.000000000","2020-03-17T04:24:45.000000000",1016,478500.0]
["2020-03-16T21:24:45.000000000","2020-03-17T04:24:45.000000000",1021,276.3853]
["2020-03-16T21:25:00.000000000","2020-03-17T04:25:00.000000000",1016,478800.0]
["2020-03-16T21:25:00.000000000","2020-03-17T04:25:00.000000000",1021,276.2807]
["2020-03-16T21:25:15.000000000","2020-03-17T04:25:15.000000000",1016,478900.0]
["2020-03-16T21:25:15.000000000","2020-03-17T04:25:15.000000000",1021,276.2616]
["2020-03-16T21:25:30.000000000","2020-03-17T04:25:30.000000000",1016,478700.0]
["2020-03-16T21:25:30.000000000","2020-03-17T04:25:30.000000000",1021,276.2901]
["2020-03-16T21:25:45.000000000","2020-03-17T04:25:45.000000000",1016,479000.0]
["2020-03-16T21:25:45.000000000","2020-03-17T04:25:45.000000000",1021,276.2331]
["2020-03-16T21:26:00.000000000","2020-03-17T04:26:00.000000000",1016,479000.0]
["2020-03-16T21:26:00.000000000","2020-03-17T04:26:00.000000000",1021,276.2854]
["2020-03-16T21:26:15.000000000","2020-03-17T04:26:15.000000000",1016,478900.0]
["2020-03-16T21:26:15.000000000","2020-03-17T04:26:15.000000000",1021,276.4139]
["2020-03-16T21:26:30.000000000","2020-03-17T04:26:30.000000000",1016,479000.0]
["2020-03-16T21:26:30.000000000","2020-03-17T04:26:30.000000000",1021,276.4186]
["2020-03-16T21:26:45.000000000","2020-03-17T04:26:45.000000000",1016,479000.0]
["2020-03-16T21:26:45.000000000","2020-03-17T04:26:45.000000000",1021,276.314]
["2020-03-16T21:27:00.000000000","2020-03-17T04:27:00.000000000",1016,479200.0]
["2020-03-16T21:27:00.000000000","2020-03-17T04:27:00.000000000",1021,276.3901]
["2020-03-16T21:27:15.000000000","2020-03-17T04:27:15.000000000",1016,479200.0]
["2020-03-16T21:27:15.000000000","2020-03-17T04:27:15.000000000",1021,276.3948]
["2020-03-16T21:27:30.000000000","2020-03-17T04:27:30.000000000",1016,479100.0]
["2020-03-16T21:27:30.000000000","2020-03-17T04:27:30.000000000",1021,276.3235]
["2020-03-16T21:27:45.000000000","2020-03-17T04:27:45.000000000",1016,479200.0]
["2020-03-16T21:27:45.000000000","2020-03-17T04:27:45.000000000",1021,276.3044]
["2020-03-16T21:28:00.000000000","2020-03-17T04:28:00.000000000",1016,479100.0]
["2020-03-16T21:28:00.000000000","2020-03-17T04:28:00.000000000",1021,276.3663]
["2020-03-16T21:28:15.000000000","2020-03-17T04:28:15.000000000",1016,479400.0]
["2020-03-16T21:28:15.000000000","2020-03-17T04:28:15.000000000",1021,276.4234]
["2020-03-16T21:28:30.000000000","2020-03-17T04:28:30.000000000",1016,479400.0]
["2020-03-16T21:28:30.000000000","2020-03-17T04:28:30.000000000",1021,276.4424]
["2020-03-16T21:28:45.000000000","2020-03-17T04:28:45.000000000",1016,479200.0]
["2020-03-16T21:28:45.000000000","2020-03-17T04:28:45.000000000",1021,276.4948]
["2020-03-16T21:29:00.000000000","2020-03-17T04:29:00.000000000",1016,479600.0]
["2020-03-16T21:29:00.000000000","2020-03-17T04:29:00.000000000",1021,276.5423]
["2020-03-16T21:29:15.000000000","2020-03-17T04:29:15.000000000",1016,479400.0]
["2020-03-16T21:29:15.000000000","2020-03-17T04:29:15.000000000",1021,276.5185]
["2020-03-16T21:29:30.000000000","2020-03-17T04:29:30.000000000",1016,479500.0]
["2020-03-16T21:29:30.000000000","2020-03-17T04:29:30.000000000",1021,276.49]
["2020-03-16T21:29:45.000000000","2020-03-17T04:29:45.000000000",1016,479500.0]
["2020-03-16T21:29:45.000000000","2020-03-17T04:29:45.000000000",1021,276.49]
["2020-03-16T21:30:00.000000000","2020-03-17T04:30:00.000000000",1016,479500.0]
["2020-03-16T21:30:00.000000000","2020-03-17T04:30:00.000000000",1021,276.6042]
["2020-03-16T21:30:15.000000000","2020-03-17T04:30:15.000000000",1016,479300.0]
["2020-03-16T21:30:15.000000000","2020-03-17T04:30:15.000000000",1021,276.5566]
["2020-03-16T21:30:30.000000000","2020-03-17T04:30:30.000000000",1016,479300.0]
["2020-03-16T21:30:30.000000000","2020-03-17T04:30:30.000000000",1021,276.4377]
["2020-03-16T21:30:45.000000000","2020-03-17T04:30:45.000000000",1016,479400.0]
["2020-03-16T21:30:45.000000000","2020-03-17T04:30:45.000000000",1021,276.4424]
["2020-03-16T21:31:00.000000000","2020-03-17T04:31:00.000000000",1016,479500.0]
["2020-03-16T21:31:00.000000000","2020-03-17T04:31:00.000000000",1021,276.5137]
["2020-03-16T21:31:15.000000000","2020-03-17T04:31:15.000000000",1016,479400.0]
["2020-03-16T21:31:15.000000000","2020-03-17T04:31:15.000000000",1021,276.5946]
["2020-03-16T21:31:30.000000000","2020-03-17T04:31:30.000000000",1016,479700.0]
["2020-03-16T21:31:30.000000000","2020-03-17T04:31:30.000000000",1021,276.5661]
["2020-03-16T21:31:45.000000000","2020-03-17T04:31:45.000000000",1016,479600.0]
["2020-03-16T21:31:45.000000000","2020-03-17T04:31:45.000000000",1021,276.5232]
["2020-03-16T21:32:00.000000000","2020-03-17T04:32:00.000000000",1016,479200.0]
["2020-03-16T21:32:00.000000000","2020-03-17T04:32:00.000000000",1021,276.6184]
["2020-03-16T21:32:15.000000000","2020-03-17T04:32:15.000000000",1016,479600.0]
["2020-03-16T21:32:15.000000000","2020-03-17T04:32:15.000000000",1021,276.5947]
["2020-03-16T21:32:30.000000000","2020-03-17T04:32:30.000000000",1016,479600.0]
["2020-03-16T21:32:30.000000000","2020-03-17T04:32:30.000000000",1021,276.5994]
["2020-03-16T21:32:45.000000000","2020-03-17T04:32:45.000000000",1016,479400.0]
["2020-03-16T21:32:45.000000000","2020-03-17T04:32:45.000000000",1021,276.6184]
["2020-03-16T21:33:00.000000000","2020-03-17T04:33:00.000000000",1016,479500.0]
["2020-03-16T21:33:00.000000000","2020-03-17T04:33:00.000000000",1021,276.6089]
["2020-03-16T21:33:15.000000000","2020-03-17T04:33:15.000000000",1016,479700.0]
["2020-03-16T21:33:15.000000000","2020-03-17T04:33:15.000000000",1021,276.5091]
["2020-03-16T21:33:30.000000000","2020-03-17T04:33:30.000000000",1016,479600.0]
["2020-03-16T21:33:30.000000000","2020-03-17T04:33:30.000000000",1021,276.5376]
["2020-03-16T21:33:45.000000000","2020-03-17T04:33:45.000000000",1016,479500.0]
["2020-03-16T21:33:45.000000000","2020-03-17T04:33:45.000000000",1021,276.6422]
["2020-03-16T21:34:00.000000000","2020-03-17T04:34:00.000000000",1016,479700.0]
["2020-03-16T21:34:00.000000000","2020-03-17T04:34:00.000000000",1021,276.6565]
["2020-03-16T21:34:15.000000000","2020-03-17T04:34:15.000000000",1016,479600.0]
["2020-03-16T21:34:15.000000000","2020-03-17T04:34:15.000000000",1021,276.7326]
["2020-03-16T21:34:30.000000000","2020-03-17T04:34:30.000000000",1016,479700.0]
["2020-03-16T21:34:30.000000000","2020-03-17T04:34:30.000000000",1021,276.7516]
["2020-03-16T21:34:45.000000000","2020-03-17T04:34:45.000000000",1016,479700.0]
["2020-03-16T21:34:45.000000000","2020-03-17T04:34:45.000000000",1021,276.6469]
["2020-03-16T21:35:00.000000000","2020-03-17T04:35:00.000000000",1016,479600.0]
["2020-03-16T21:35:00.000000000","2020-03-17T04:35:00.000000000",1021,276.6089]
["2020-03-16T21:35:15.000000000","2020-03-17T04:35:15.000000000",1016,479700.0]
["2020-03-16T21:35:15.000000000","2020-03-17T04:35:15.000000000",1021,276.6041]
["2020-03-16T21:35:30.000000000","2020-03-17T04:35:30.000000000",1016,479500.0]
["2020-03-16T21:35:30.000000000","2020-03-17T04:35:30.000000000",1021,276.5708]
["2020-03-16T21:35:45.000000000","2020-03-17T04:35:45.000000000",1016,479800.0]
["2020-03-16T21:35:45.000000000","2020-03-17T04:35:45.000000000",1021,276.6517]
["2020-03-16T21:36:00.000000000","2020-03-17T04:36:00.000000000",1016,479800.0]
["2020-03-16T21:36:00.000000000","2020-03-17T04:36:00.000000000",1021,276.723]
["2020-03-16T21:36:15.000000000","2020-03-17T04:36:15.000000000",1016,479900.0]
["2020-03-16T21:36:15.000000000","2020-03-17T04:36:15.000000000",1021,276.7801]
["2020-03-16T21:36:30.000000000","2020-03-17T04:36:30.000000000",1016,480000.0]
["2020-03-16T21:36:30.000000000","2020-03-17T04:36:30.000000000",1021,276.804]
["2020-03-16T21:36:45.000000000","2020-03-17T04:36:45.000000000",1016,479700.0]
["2020-03-16T21:36:45.000000000","2020-03-17T04:36:45.000000000",1021,276.9039]
["2020-03-16T21:37:00.000000000","2020-03-17T04:37:00.000000000",1016,479900.0]
["2020-03-16T21:37:00.000000000","2020-03-17T04:37:00.000000000",1021,276.8373]
["2020-03-16T21:37:15.000000000","2020-03-17T04:37:15.000000000",1016,480000.0]
["2020-03-16T21:37:15.000000000","2020-03-17T04:37:15.000000000",1021,276.8753]
["2020-03-16T21:37:30.000000000","2020-03-17T04:37:30.000000000",1016,479800.0]
["2020-03-16T21:37:30.000000000","2020-03-17T04:37:30.000000000",1021,276.9514]
["2020-03-16T21:37:45.000000000","2020-03-17T04:37:45.000000000",1016,479900.0]
["2020-03-16T21:37:45.000000000","2020-03-17T04:37:45.000000000",1021,276.8087]
["2020-03-16T21:38:00.000000000","2020-03-17T04:38:00.000000000",1016,480200.0]
["2020-03-16T21:38:00.000000000","2020-03-17T04:38:00.000000000",1021,276.7421]
["2020-03-16T21:38:15.000000000","2020-03-17T04:38:15.000000000",1016,480100.0]
["2020-03-16T21:38:15.000000000","2020-03-17T04:38:15.000000000",1021,276.7563]
["2020-03-16T21:38:30.000000000","2020-03-17T04:38:30.000000000",1016,480000.0]
["2020-03-16T21:38:30.000000000","2020-03-17T04:38:30.000000000",1021,276.8325]
["2020-03-16T21:38:45.000000000","2020-03-17T04:38:45.000000000",1016,479800.0]
["2020-03-16T21:38:45.000000000","2020-03-17T04:38:45.000000000",1021,276.8325]
["2020-03-16T21:39:00.000000000","2020-03-17T04:39:00.000000000",1016,479800.0]
["2020-03-16T21:39:00.000000000","2020-03-17T04:39:00.000000000",1021,276.8087]
["2020-03-16T21:39:15.000000000","2020-03-17T04:39:15.000000000",1016,479600.0]
["2020-03-16T21:39:15.000000000","2020-03-17T04:39:15.000000000",1021,276.823]
["2020-03-16T21:39:30.000000000","2020-03-17T04:39:30.000000000",1016,479300.0]
["2020-03-16T21:39:30.000000000","2020-03-17T04:39:30.000000000",1021,276.8039]
["2020-03-16T21:39:45.000000000","2020-03-17T04:39:45.000000000",1016,479600.0]
["2020-03-16T21:39:45.000000000","2020-03-17T04:39:45.000000000",1021,276.8278]
["2020-03-16T21:40:00.000000000","2020-03-17T04:40:00.000000000",1016,479800.0]
["2020-03-16T21:40:00.000000000","2020-03-17T04:40:00.000000000",1021,276.8182]
["2020-03-16T21:40:15.000000000","2020-03-17T04:40:15.000000000",1016,479900.0]
["2020-03-16T21:40:15.000000000","2020-03-17T04:40:15.000000000",1021,276.7897]
["2020-03-16T21:40:30.000000000","2020-03-17T04:40:30.000000000",1016,479900.0]
["2020-03-16T21:40:30.000000000","2020-03-17T04:40:30.000000000",1021,276.8848]
["2020-03-16T21:40:45.000000000","2020-03-17T04:40:45.000000000",1016,480100.0]
["2020-03-16T21:40:45.000000000","2020-03-17T04:40:45.000000000",1021,276.9752]
["2020-03-16T21:41:00.000000000","2020-03-17T04:41:00.000000000",1016,480000.0]
["2020-03-16T21:41:00.000000000","2020-03-17T04:41:00.000000000",1021,276.9134]
["2020-03-16T21:41:15.000000000","2020-03-17T04:41:15.000000000",1016,479800.0]
["2020-03-16T21:41:15.000000000","2020-03-17T04:41:15.000000000",1021,276.9324]
["2020-03-16T21:41:30.000000000","2020-03-17T04:41:30.000000000",1016,480000.0]
["2020-03-16T21:41:30.000000000","2020-03-17T04:41:30.000000000",1021,276.8372]
["2020-03-16T21:41:45.000000000","2020-03-17T04:41:45.000000000",1016,480100.0]
["2020-03-16T21:41:45.000000000","2020-03-17T04:41:45.000000000",1021,276.7421]
["2020-03-16T21:42:00.000000000","2020-03-17T04:42:00.000000000",1016,479800.0]
["2020-03-16T21:42:00.000000000","2020-03-17T04:42:00.000000000",1021,276.8896]
["2020-03-16T21:42:15.000000000","2020-03-17T04:42:15.000000000",1016,480300.0]
["2020-03-16T21:42:15.000000000","2020-03-17T04:42:15.000000000",1021,277.0656]
["2020-03-16T21:42:30.000000000","2020-03-17T04:42:30.000000000",1016,480100.0]
["2020-03-16T21:42:30.000000000","2020-03-17T04:42:30.000000000",1021,277.1226]
["2020-03-16T21:42:45.000000000","2020-03-17T04:42:45.000000000",1016,480100.0]
["2020-03-16T21:42:45.000000000","2020-03-17T04:42:45.000000000",1021,277.1607]
["2020-03-16T21:43:00.000000000","2020-03-17T04:43:00.000000000",1016,480000.0]
["2020-03-16T21:43:00.000000000","2020-03-17T04:43:00.000000000",1021,277.0561]
["2020-03-16T21:43:15.000000000","2020-03-17T04:43:15.000000000",1016,480100.0]
["2020-03-16T21:43:15.000000000","2020-03-17T04:43:15.000000000",1021,276.9752]
["2020-03-16T21:43:30.000000000","2020-03-17T04:43:30.000000000",1016,480000.0]
["2020-03-16T21:43:30.000000000","2020-03-17T04:43:30.000000000",1021,277.0466]
["2020-03-16T21:43:45.000000000","2020-03-17T04:43:45.000000000",1016,480300.0]
["2020-03-16T21:43:45.000000000","2020-03-17T04:43:45.000000000",1021,277.0513]
["2020-03-16T21:44:00.000000000","2020-03-17T04:44:00.000000000",1016,480000.0]
["2020-03-16T21:44:00.000000000","2020-03-17T04:44:00.000000000",1021,277.0038]
["2020-03-16T21:44:15.000000000","2020-03-17T04:44:15.000000000",1016,480300.0]
["2020-03-16T21:44:15.000000000","2020-03-17T04:44:15.000000000",1021,277.0846]
["2020-03-16T21:44:30.000000000","2020-03-17T04:44:30.000000000",1016,480000.0]
["2020-03-16T21:44:30.000000000","2020-03-17T04:44:30.000000000",1021,277.1559]
["2020-03-16T21:44:45.000000000","2020-03-17T04:44:45.000000000",1016,480300.0]
["2020-03-16T21:44:45.000000000","2020-03-17T04:44:45.000000000",1021,277.1179]
["2020-03-16T21:45:00.000000000","2020-03-17T04:45:00.000000000",1016,480100.0]
["2020-03-16T21:45:00.000000000","2020-03-17T04:45:00.000000000",1021,277.1845]
["2020-03-16T21:45:15.000000000","2020-03-17T04:45:15.000000000",1016,480200.0]
["2020-03-16T21:45:15.000000000","2020-03-17T04:45:15.000000000",1021,277.1607]
["2020-03-16T21:45:30.000000000","2020-03-17T04:45:30.000000000",1016,480300.0]
["2020-03-16T21:45:30.000000000","2020-03-17T04:45:30.000000000",1021,277.0893]
["2020-03-16T21:45:45.000000000","2020-03-17T04:45:45.000000000",1016,479700.0]
["2020-03-16T21:45:45.000000000","2020-03-17T04:45:45.000000000",1021,277.0703]
["2020-03-16T21:46:00.000000000","2020-03-17T04:46:00.000000000",1016,479900.0]
["2020-03-16T21:46:00.000000000","2020-03-17T04:46:00.000000000",1021,277.018]
["2020-03-16T21:46:15.000000000","2020-03-17T04:46:15.000000000",1016,480000.0]
["2020-03-16T21:46:15.000000000","2020-03-17T04:46:15.000000000",1021,277.0276]
["2020-03-16T21:46:30.000000000","2020-03-17T04:46:30.000000000",1016,480100.0]
["2020-03-16T21:46:30.000000000","2020-03-17T04:46:30.000000000",1021,277.0941]
["2020-03-16T21:46:45.000000000","2020-03-17T04:46:45.000000000",1016,480200.0]
["2020-03-16T21:46:45.000000000","2020-03-17T04:46:45.000000000",1021,277.1226]
["2020-03-16T21:47:00.000000000","2020-03-17T04:47:00.000000000",1016,480400.0]
["2020-03-16T21:47:00.000000000","2020-03-17T04:47:00.000000000",1021,277.0846]
["2020-03-16T21:47:15.000000000","2020-03-17T04:47:15.000000000",1016,480400.0]
["2020-03-16T21:47:15.000000000","2020-03-17T04:47:15.000000000",1021,277.037]
["2020-03-16T21:47:30.000000000","2020-03-17T04:47:30.000000000",1016,480100.0]
["2020-03-16T21:47:30.000000000","2020-03-17T04:47:30.000000000",1021,277.0609]
["2020-03-16T21:47:45.000000000","2020-03-17T04:47:45.000000000",1016,480100.0]
["2020-03-16T21:47:45.000000000","2020-03-17T04:47:45.000000000",1021,277.0323]
["2020-03-16T21:48:00.000000000","2020-03-17T04:48:00.000000000",1016,480200.0]
["2020-03-16T21:48:00.000000000","2020-03-17T04:48:00.000000000",1021,277.0085]
["2020-03-16T21:48:15.000000000","2020-03-17T04:48:15.000000000",1016,480100.0]
["2020-03-16T21:48:15.000000000","2020-03-17T04:48:15.000000000",1021,277.0228]
["2020-03-16T21:48:30.000000000","2020-03-17T04:48:30.000000000",1016,480200.0]
["2020-03-16T21:48:30.000000000","2020-03-17T04:48:30.000000000",1021,277.1559]
["2020-03-16T21:48:45.000000000","2020-03-17T04:48:45.000000000",1016,480000.0]
["2020-03-16T21:48:45.000000000","2020-03-17T04:48:45.000000000",1021,277.2558]
["2020-03-16T21:49:00.000000000","2020-03-17T04:49:00.000000000",1016,480000.0]
["2020-03-16T21:49:00.000000000","2020-03-17T04:49:00.000000000",1021,277.0845]
["2020-03-16T21:49:15.000000000","2020-03-17T04:49:15.000000000",1016,480200.0]
["2020-03-16T21:49:15.000000000","2020-03-17T04:49:15.000000000",1021,276.9371]
["2020-03-16T21:49:30.000000000","2020-03-17T04:49:30.000000000",1016,480100.0]
["2020-03-16T21:49:30.000000000","2020-03-17T04:49:30.000000000",1021,276.999]
["2020-03-16T21:49:45.000000000","2020-03-17T04:49:45.000000000",1016,480100.0]
["2020-03-16T21:49:45.000000000","2020-03-17T04:49:45.000000000",1021,277.037]
["2020-03-16T21:50:00.000000000","2020-03-17T04:50:00.000000000",1016,479900.0]
["2020-03-16T21:50:00.000000000","2020-03-17T04:50:00.000000000",1021,276.9276]
["2020-03-16T21:50:15.000000000","2020-03-17T04:50:15.000000000",1016,480300.0]
["2020-03-16T21:50:15.000000000","2020-03-17T04:50:15.000000000",1021,276.9514]
["2020-03-16T21:50:30.000000000","2020-03-17T04:50:30.000000000",1016,480100.0]
["2020-03-16T21:50:30.000000000","2020-03-17T04:50:30.000000000",1021,276.9848]
["2020-03-16T21:50:45.000000000","2020-03-17T04:50:45.000000000",1016,480300.0]
["2020-03-16T21:50:45.000000000","2020-03-17T04:50:45.000000000",1021,276.9943]
["2020-03-16T21:51:00.000000000","2020-03-17T04:51:00.000000000",1016,480000.0]
["2020-03-16T21:51:00.000000000","2020-03-17T04:51:00.000000000",1021,277.0228]
["2020-03-16T21:51:15.000000000","2020-03-17T04:51:15.000000000",1016,480200.0]
["2020-03-16T21:51:15.000000000","2020-03-17T04:51:15.000000000",1021,276.9657]
["2020-03-16T21:51:30.000000000","2020-03-17T04:51:30.000000000",1016,480300.0]
["2020-03-16T21:51:30.000000000","2020-03-17T04:51:30.000000000",1021,276.999]
["2020-03-16T21:51:45.000000000","2020-03-17T04:51:45.000000000",1016,479900.0]
["2020-03-16T21:51:45.000000000","2020-03-17T04:51:45.000000000",1021,277.1321]
["2020-03-16T21:52:00.000000000","2020-03-17T04:52:00.000000000",1016,480400.0]
["2020-03-16T21:52:00.000000000","2020-03-17T04:52:00.000000000",1021,277.1322]
["2020-03-16T21:52:15.000000000","2020-03-17T04:52:15.000000000",1016,479400.0]
["2020-03-16T21:52:15.000000000","2020-03-17T04:52:15.000000000",1021,277.0703]
["2020-03-16T21:52:30.000000000","2020-03-17T04:52:30.000000000",1016,480200.0]
["2020-03-16T21:52:30.000000000","2020-03-17T04:52:30.000000000",1021,276.8658]
["2020-03-16T21:52:45.000000000","2020-03-17T04:52:45.000000000",1016,480200.0]
["2020-03-16T21:52:45.000000000","2020-03-17T04:52:45.000000000",1021,276.9894]
["2020-03-16T21:53:00.000000000","2020-03-17T04:53:00.000000000",1016,480300.0]
["2020-03-16T21:53:00.000000000","2020-03-17T04:53:00.000000000",1021,277.1892]
["2020-03-16T21:53:15.000000000","2020-03-17T04:53:15.000000000",1016,480100.0]
["2020-03-16T21:53:15.000000000","2020-03-17T04:53:15.000000000",1021,277.075]
["2020-03-16T21:53:30.000000000","2020-03-17T04:53:30.000000000",1016,480200.0]
["2020-03-16T21:53:30.000000000","2020-03-17T04:53:30.000000000",1021,277.0085]
["2020-03-16T21:53:45.000000000","2020-03-17T04:53:45.000000000",1016,480800.0]
["2020-03-16T21:53:45.000000000","2020-03-17T04:53:45.000000000",1021,277.0417]
["2020-03-16T21:54:00.000000000","2020-03-17T04:54:00.000000000",1016,480500.0]
["2020-03-16T21:54:00.000000000","2020-03-17T04:54:00.000000000",1021,277.1512]
["2020-03-16T21:54:15.000000000","2020-03-17T04:54:15.000000000",1016,480200.0]
["2020-03-16T21:54:15.000000000","2020-03-17T04:54:15.000000000",1021,277.2225]
["2020-03-16T21:54:30.000000000","2020-03-17T04:54:30.000000000",1016,480300.0]
["2020-03-16T21:54:30.000000000","2020-03-17T04:54:30.000000000",1021,277.2036]
["2020-03-16T21:54:45.000000000","2020-03-17T04:54:45.000000000",1016,480200.0]
["2020-03-16T21:54:45.000000000","2020-03-17T04:54:45.000000000",1021,277.2273]
["2020-03-16T21:55:00.000000000","2020-03-17T04:55:00.000000000",1016,480300.0]
["2020-03-16T21:55:00.000000000","2020-03-17T04:55:00.000000000",1021,277.1607]
["2020-03-16T21:55:15.000000000","2020-03-17T04:55:15.000000000",1016,480400.0]
["2020-03-16T21:55:15.000000000","2020-03-17T04:55:15.000000000",1021,277.0893]
["2020-03-16T21:55:30.000000000","2020-03-17T04:55:30.000000000",1016,480400.0]
["2020-03-16T21:55:30.000000000","2020-03-17T04:55:30.000000000",1021,277.1465]
["2020-03-16T21:55:45.000000000","2020-03-17T04:55:45.000000000",1016,480500.0]
["2020-03-16T21:55:45.000000000","2020-03-17T04:55:45.000000000",1021,277.2273]
["2020-03-16T21:56:00.000000000","2020-03-17T04:56:00.000000000",1016,480300.0]
["2020-03-16T21:56:00.000000000","2020-03-17T04:56:00.000000000",1021,277.2939]
["2020-03-16T21:56:15.000000000","2020-03-17T04:56:15.000000000",1016,480400.0]
["2020-03-16T21:56:15.000000000","2020-03-17T04:56:15.000000000",1021,277.2464]
["2020-03-16T21:56:30.000000000","2020-03-17T04:56:30.000000000",1016,480600.0]
["2020-03-16T21:56:30.000000000","2020-03-17T04:56:30.000000000",1021,277.2463]
["2020-03-16T21:56:45.000000000","2020-03-17T04:56:45.000000000",1016,480400.0]
["2020-03-16T21:56:45.000000000","2020-03-17T04:56:45.000000000",1021,277.2892]
["2020-03-16T21:57:00.000000000","2020-03-17T04:57:00.000000000",1016,480300.0]
["2020-03-16T21:57:00.000000000","2020-03-17T04:57:00.000000000",1021,277.2321]
["2020-03-16T21:57:15.000000000","2020-03-17T04:57:15.000000000",1016,480500.0]
["2020-03-16T21:57:15.000000000","2020-03-17T04:57:15.000000000",1021,277.1893]
["2020-03-16T21:57:30.000000000","2020-03-17T04:57:30.000000000",1016,480700.0]
["2020-03-16T21:57:30.000000000","2020-03-17T04:57:30.000000000",1021,277.2654]
["2020-03-16T21:57:45.000000000","2020-03-17T04:57:45.000000000",1016,480700.0]
["2020-03-16T21:57:45.000000000","2020-03-17T04:57:45.000000000",1021,277.3605]
["2020-03-16T21:58:00.000000000","2020-03-17T04:58:00.000000000",1016,480700.0]
["2020-03-16T21:58:00.000000000","2020-03-17T04:58:00.000000000",1021,277.4081]
["2020-03-16T21:58:15.000000000","2020-03-17T04:58:15.000000000",1016,480800.0]
["2020-03-16T21:58:15.000000000","2020-03-17T04:58:15.000000000",1021,277.4414]
["2020-03-16T21:58:30.000000000","2020-03-17T04:58:30.000000000",1016,480800.0]
["2020-03-16T21:58:30.000000000","2020-03-17T04:58:30.000000000",1021,277.4176]
["2020-03-16T21:58:45.000000000","2020-03-17T04:58:45.000000000",1016,480700.0]
["2020-03-16T21:58:45.000000000","2020-03-17T04:58:45.000000000",1021,277.37]
["2020-03-16T21:59:00.000000000","2020-03-17T04:59:00.000000000",1016,480600.0]
["2020-03-16T21:59:00.000000000","2020-03-17T04:59:00.000000000",1021,277.3367]
["2020-03-16T21:59:15.000000000","2020-03-17T04:59:15.000000000",1016,480700.0]
["2020-03-16T21:59:15.000000000","2020-03-17T04:59:15.000000000",1021,277.3415]
["2020-03-16T21:59:30.000000000","2020-03-17T04:59:30.000000000",1016,480800.0]
["2020-03-16T21:59:30.000000000","2020-03-17T04:59:30.000000000",1021,277.3558]
["2020-03-16T21:59:45.000000000","2020-03-17T04:59:45.000000000",1016,480800.0]
["2020-03-16T21:59:45.000000000","2020-03-17T04:59:45.000000000",1021,277.3558]
["2020-03-16T22:00:00.000000000","2020-03-17T05:00:00.000000000",1016,480700.0]
["2020-03-16T22:00:00.000000000","2020-03-17T05:00:00.000000000",1021,277.4319]
["2020-03-16T22:00:15.000000000","2020-03-17T05:00:15.000000000",1016,480700.0]
["2020-03-16T22:00:15.000000000","2020-03-17T05:00:15.000000000",1021,277.508]
["2020-03-16T22:00:30.000000000","2020-03-17T05:00:30.000000000",1016,480900.0]
["2020-03-16T22:00:30.000000000","2020-03-17T05:00:30.000000000",1021,277.4652]
["2020-03-16T22:00:45.000000000","2020-03-17T05:00:45.000000000",1016,480700.0]
["2020-03-16T22:00:45.000000000","2020-03-17T05:00:45.000000000",1021,277.3843]
["2020-03-16T22:01:00.000000000","2020-03-17T05:01:00.000000000",1016,480800.0]
["2020-03-16T22:01:00.000000000","2020-03-17T05:01:00.000000000",1021,277.4319]
["2020-03-16T22:01:15.000000000","2020-03-17T05:01:15.000000000",1016,480600.0]
["2020-03-16T22:01:15.000000000","2020-03-17T05:01:15.000000000",1021,277.3367]
["2020-03-16T22:01:30.000000000","2020-03-17T05:01:30.000000000",1016,478600.0]
["2020-03-16T22:01:30.000000000","2020-03-17T05:01:30.000000000",1021,277.2226]
["2020-03-16T22:01:45.000000000","2020-03-17T05:01:45.000000000",1016,478400.0]
["2020-03-16T22:01:45.000000000","2020-03-17T05:01:45.000000000",1021,276.5946]
["2020-03-16T22:02:00.000000000","2020-03-17T05:02:00.000000000",1016,478500.0]
["2020-03-16T22:02:00.000000000","2020-03-17T05:02:00.000000000",1021,276.0856]
["2020-03-16T22:02:15.000000000","2020-03-17T05:02:15.000000000",1016,478500.0]
["2020-03-16T22:02:15.000000000","2020-03-17T05:02:15.000000000",1021,276.1331]
["2020-03-16T22:02:30.000000000","2020-03-17T05:02:30.000000000",1016,478500.0]
["2020-03-16T22:02:30.000000000","2020-03-17T05:02:30.000000000",1021,276.1331]
["2020-03-16T22:02:45.000000000","2020-03-17T05:02:45.000000000",1016,478100.0]
["2020-03-16T22:02:45.000000000","2020-03-17T05:02:45.000000000",1021,276.0904]
["2020-03-16T22:03:00.000000000","2020-03-17T05:03:00.000000000",1016,478200.0]
["2020-03-16T22:03:00.000000000","2020-03-17T05:03:00.000000000",1021,276.1284]
["2020-03-16T22:03:15.000000000","2020-03-17T05:03:15.000000000",1016,478400.0]
["2020-03-16T22:03:15.000000000","2020-03-17T05:03:15.000000000",1021,276.1569]
["2020-03-16T22:03:30.000000000","2020-03-17T05:03:30.000000000",1016,478500.0]
["2020-03-16T22:03:30.000000000","2020-03-17T05:03:30.000000000",1021,276.176]
["2020-03-16T22:03:45.000000000","2020-03-17T05:03:45.000000000",1016,478400.0]
["2020-03-16T22:03:45.000000000","2020-03-17T05:03:45.000000000",1021,276.1903]
["2020-03-16T22:04:00.000000000","2020-03-17T05:04:00.000000000",1016,478600.0]
["2020-03-16T22:04:00.000000000","2020-03-17T05:04:00.000000000",1021,276.1522]
["2020-03-16T22:04:15.000000000","2020-03-17T05:04:15.000000000",1016,478500.0]
["2020-03-16T22:04:15.000000000","2020-03-17T05:04:15.000000000",1021,276.0475]
["2020-03-16T22:04:30.000000000","2020-03-17T05:04:30.000000000",1016,478300.0]
["2020-03-16T22:04:30.000000000","2020-03-17T05:04:30.000000000",1021,275.9905]
["2020-03-16T22:04:45.000000000","2020-03-17T05:04:45.000000000",1016,478500.0]
["2020-03-16T22:04:45.000000000","2020-03-17T05:04:45.000000000",1021,276.1047]
["2020-03-16T22:05:00.000000000","2020-03-17T05:05:00.000000000",1016,478400.0]
["2020-03-16T22:05:00.000000000","2020-03-17T05:05:00.000000000",1021,276.1713]
["2020-03-16T22:05:15.000000000","2020-03-17T05:05:15.000000000",1016,478400.0]
["2020-03-16T22:05:15.000000000","2020-03-17T05:05:15.000000000",1021,276.1761]
["2020-03-16T22:05:30.000000000","2020-03-17T05:05:30.000000000",1016,478700.0]
["2020-03-16T22:05:30.000000000","2020-03-17T05:05:30.000000000",1021,276.1523]
["2020-03-16T22:05:45.000000000","2020-03-17T05:05:45.000000000",1016,478700.0]
["2020-03-16T22:05:45.000000000","2020-03-17T05:05:45.000000000",1021,276.1237]
["2020-03-16T22:06:00.000000000","2020-03-17T05:06:00.000000000",1016,478800.0]
["2020-03-16T22:06:00.000000000","2020-03-17T05:06:00.000000000",1021,276.2188]
["2020-03-16T22:06:15.000000000","2020-03-17T05:06:15.000000000",1016,478700.0]
["2020-03-16T22:06:15.000000000","2020-03-17T05:06:15.000000000",1021,276.2141]
["2020-03-16T22:06:30.000000000","2020-03-17T05:06:30.000000000",1016,478600.0]
["2020-03-16T22:06:30.000000000","2020-03-17T05:06:30.000000000",1021,276.1379]
["2020-03-16T22:06:45.000000000","2020-03-17T05:06:45.000000000",1016,478700.0]
["2020-03-16T22:06:45.000000000","2020-03-17T05:06:45.000000000",1021,276.1427]
["2020-03-16T22:07:00.000000000","2020-03-17T05:07:00.000000000",1016,478700.0]
["2020-03-16T22:07:00.000000000","2020-03-17T05:07:00.000000000",1021,276.2712]
["2020-03-16T22:07:15.000000000","2020-03-17T05:07:15.000000000",1016,478700.0]
["2020-03-16T22:07:15.000000000","2020-03-17T05:07:15.000000000",1021,276.2426]
["2020-03-16T22:07:30.000000000","2020-03-17T05:07:30.000000000",1016,478600.0]
["2020-03-16T22:07:30.000000000","2020-03-17T05:07:30.000000000",1021,276.1569]
["2020-03-16T22:07:45.000000000","2020-03-17T05:07:45.000000000",1016,478600.0]
["2020-03-16T22:07:45.000000000","2020-03-17T05:07:45.000000000",1021,276.1569]
["2020-03-16T22:08:00.000000000","2020-03-17T05:08:00.000000000",1016,478800.0]
["2020-03-16T22:08:00.000000000","2020-03-17T05:08:00.000000000",1021,276.157]
["2020-03-16T22:08:15.000000000","2020-03-17T05:08:15.000000000",1016,478600.0]
["2020-03-16T22:08:15.000000000","2020-03-17T05:08:15.000000000",1021,276.2521]
["2020-03-16T22:08:30.000000000","2020-03-17T05:08:30.000000000",1016,478500.0]
["2020-03-16T22:08:30.000000000","2020-03-17T05:08:30.000000000",1021,276.2664]
["2020-03-16T22:08:45.000000000","2020-03-17T05:08:45.000000000",1016,478600.0]
["2020-03-16T22:08:45.000000000","2020-03-17T05:08:45.000000000",1021,276.1855]
["2020-03-16T22:09:00.000000000","2020-03-17T05:09:00.000000000",1016,478600.0]
["2020-03-16T22:09:00.000000000","2020-03-17T05:09:00.000000000",1021,276.2141]
["2020-03-16T22:09:15.000000000","2020-03-17T05:09:15.000000000",1016,478800.0]
["2020-03-16T22:09:15.000000000","2020-03-17T05:09:15.000000000",1021,276.2378]
["2020-03-16T22:09:30.000000000","2020-03-17T05:09:30.000000000",1016,478800.0]
["2020-03-16T22:09:30.000000000","2020-03-17T05:09:30.000000000",1021,276.2806]
["2020-03-16T22:09:45.000000000","2020-03-17T05:09:45.000000000",1016,478600.0]
["2020-03-16T22:09:45.000000000","2020-03-17T05:09:45.000000000",1021,276.2664]
["2020-03-16T22:10:00.000000000","2020-03-17T05:10:00.000000000",1016,478600.0]
["2020-03-16T22:10:00.000000000","2020-03-17T05:10:00.000000000",1021,276.2236]
["2020-03-16T22:10:15.000000000","2020-03-17T05:10:15.000000000",1016,478700.0]
["2020-03-16T22:10:15.000000000","2020-03-17T05:10:15.000000000",1021,276.2046]
["2020-03-16T22:10:30.000000000","2020-03-17T05:10:30.000000000",1016,478800.0]
["2020-03-16T22:10:30.000000000","2020-03-17T05:10:30.000000000",1021,276.2283]
["2020-03-16T22:10:45.000000000","2020-03-17T05:10:45.000000000",1016,478600.0]
["2020-03-16T22:10:45.000000000","2020-03-17T05:10:45.000000000",1021,276.3139]
["2020-03-16T22:11:00.000000000","2020-03-17T05:11:00.000000000",1016,478500.0]
["2020-03-16T22:11:00.000000000","2020-03-17T05:11:00.000000000",1021,276.2426]
["2020-03-16T22:11:15.000000000","2020-03-17T05:11:15.000000000",1016,478700.0]
["2020-03-16T22:11:15.000000000","2020-03-17T05:11:15.000000000",1021,276.195]
["2020-03-16T22:11:30.000000000","2020-03-17T05:11:30.000000000",1016,478800.0]
["2020-03-16T22:11:30.000000000","2020-03-17T05:11:30.000000000",1021,276.2806]
["2020-03-16T22:11:45.000000000","2020-03-17T05:11:45.000000000",1016,478800.0]
["2020-03-16T22:11:45.000000000","2020-03-17T05:11:45.000000000",1021,276.2283]
["2020-03-16T22:12:00.000000000","2020-03-17T05:12:00.000000000",1016,478600.0]
["2020-03-16T22:12:00.000000000","2020-03-17T05:12:00.000000000",1021,276.1379]
["2020-03-16T22:12:15.000000000","2020-03-17T05:12:15.000000000",1016,478900.0]
["2020-03-16T22:12:15.000000000","2020-03-17T05:12:15.000000000",1021,276.1237]
["2020-03-16T22:12:30.000000000","2020-03-17T05:12:30.000000000",1016,478800.0]
["2020-03-16T22:12:30.000000000","2020-03-17T05:12:30.000000000",1021,276.1808]
["2020-03-16T22:12:45.000000000","2020-03-17T05:12:45.000000000",1016,478800.0]
["2020-03-16T22:12:45.000000000","2020-03-17T05:12:45.000000000",1021,276.2046]
["2020-03-16T22:13:00.000000000","2020-03-17T05:13:00.000000000",1016,478600.0]
["2020-03-16T22:13:00.000000000","2020-03-17T05:13:00.000000000",1021,276.2284]
["2020-03-16T22:13:15.000000000","2020-03-17T05:13:15.000000000",1016,478900.0]
["2020-03-16T22:13:15.000000000","2020-03-17T05:13:15.000000000",1021,276.1807]
["2020-03-16T22:13:30.000000000","2020-03-17T05:13:30.000000000",1016,478800.0]
["2020-03-16T22:13:30.000000000","2020-03-17T05:13:30.000000000",1021,276.1998]
["2020-03-16T22:13:45.000000000","2020-03-17T05:13:45.000000000",1016,478800.0]
["2020-03-16T22:13:45.000000000","2020-03-17T05:13:45.000000000",1021,276.2188]
["2020-03-16T22:14:00.000000000","2020-03-17T05:14:00.000000000",1016,478800.0]
["2020-03-16T22:14:00.000000000","2020-03-17T05:14:00.000000000",1021,276.2664]
["2020-03-16T22:14:15.000000000","2020-03-17T05:14:15.000000000",1016,478900.0]
["2020-03-16T22:14:15.000000000","2020-03-17T05:14:15.000000000",1021,276.3235]
["2020-03-16T22:14:30.000000000","2020-03-17T05:14:30.000000000",1016,478900.0]
["2020-03-16T22:14:30.000000000","2020-03-17T05:14:30.000000000",1021,276.2664]
["2020-03-16T22:14:45.000000000","2020-03-17T05:14:45.000000000",1016,478400.0]
["2020-03-16T22:14:45.000000000","2020-03-17T05:14:45.000000000",1021,276.2616]
["2020-03-16T22:15:00.000000000","2020-03-17T05:15:00.000000000",1016,478900.0]
["2020-03-16T22:15:00.000000000","2020-03-17T05:15:00.000000000",1021,276.0999]
["2020-03-16T22:15:15.000000000","2020-03-17T05:15:15.000000000",1016,478900.0]
["2020-03-16T22:15:15.000000000","2020-03-17T05:15:15.000000000",1021,276.1665]
["2020-03-16T22:15:30.000000000","2020-03-17T05:15:30.000000000",1016,478800.0]
["2020-03-16T22:15:30.000000000","2020-03-17T05:15:30.000000000",1021,276.3235]
["2020-03-16T22:15:45.000000000","2020-03-17T05:15:45.000000000",1016,478900.0]
["2020-03-16T22:15:45.000000000","2020-03-17T05:15:45.000000000",1021,276.3425]
["2020-03-16T22:16:00.000000000","2020-03-17T05:16:00.000000000",1016,479100.0]
["2020-03-16T22:16:00.000000000","2020-03-17T05:16:00.000000000",1021,276.3758]
["2020-03-16T22:16:15.000000000","2020-03-17T05:16:15.000000000",1016,478800.0]
["2020-03-16T22:16:15.000000000","2020-03-17T05:16:15.000000000",1021,276.4091]
["2020-03-16T22:16:30.000000000","2020-03-17T05:16:30.000000000",1016,478900.0]
["2020-03-16T22:16:30.000000000","2020-03-17T05:16:30.000000000",1021,276.4234]
["2020-03-16T22:16:45.000000000","2020-03-17T05:16:45.000000000",1016,478900.0]
["2020-03-16T22:16:45.000000000","2020-03-17T05:16:45.000000000",1021,276.2902]
["2020-03-16T22:17:00.000000000","2020-03-17T05:17:00.000000000",1016,478600.0]
["2020-03-16T22:17:00.000000000","2020-03-17T05:17:00.000000000",1021,276.1903]
["2020-03-16T22:17:15.000000000","2020-03-17T05:17:15.000000000",1016,479000.0]
["2020-03-16T22:17:15.000000000","2020-03-17T05:17:15.000000000",1021,276.1142]
["2020-03-16T22:17:30.000000000","2020-03-17T05:17:30.000000000",1016,478900.0]
["2020-03-16T22:17:30.000000000","2020-03-17T05:17:30.000000000",1021,276.1902]
["2020-03-16T22:17:45.000000000","2020-03-17T05:17:45.000000000",1016,479000.0]
["2020-03-16T22:17:45.000000000","2020-03-17T05:17:45.000000000",1021,276.3282]
["2020-03-16T22:18:00.000000000","2020-03-17T05:18:00.000000000",1016,479000.0]
["2020-03-16T22:18:00.000000000","2020-03-17T05:18:00.000000000",1021,276.4328]
["2020-03-16T22:18:15.000000000","2020-03-17T05:18:15.000000000",1016,479200.0]
["2020-03-16T22:18:15.000000000","2020-03-17T05:18:15.000000000",1021,276.5089]
["2020-03-16T22:18:30.000000000","2020-03-17T05:18:30.000000000",1016,479100.0]
["2020-03-16T22:18:30.000000000","2020-03-17T05:18:30.000000000",1021,276.5232]
["2020-03-16T22:18:45.000000000","2020-03-17T05:18:45.000000000",1016,479100.0]
["2020-03-16T22:18:45.000000000","2020-03-17T05:18:45.000000000",1021,276.4852]
["2020-03-16T22:19:00.000000000","2020-03-17T05:19:00.000000000",1016,479100.0]
["2020-03-16T22:19:00.000000000","2020-03-17T05:19:00.000000000",1021,276.3996]
["2020-03-16T22:19:15.000000000","2020-03-17T05:19:15.000000000",1016,479000.0]
["2020-03-16T22:19:15.000000000","2020-03-17T05:19:15.000000000",1021,276.3568]
["2020-03-16T22:19:30.000000000","2020-03-17T05:19:30.000000000",1016,479000.0]
["2020-03-16T22:19:30.000000000","2020-03-17T05:19:30.000000000",1021,276.4329]
["2020-03-16T22:19:45.000000000","2020-03-17T05:19:45.000000000",1016,479100.0]
["2020-03-16T22:19:45.000000000","2020-03-17T05:19:45.000000000",1021,276.4709]
["2020-03-16T22:20:00.000000000","2020-03-17T05:20:00.000000000",1016,478900.0]
["2020-03-16T22:20:00.000000000","2020-03-17T05:20:00.000000000",1021,276.4376]
["2020-03-16T22:20:15.000000000","2020-03-17T05:20:15.000000000",1016,479000.0]
["2020-03-16T22:20:15.000000000","2020-03-17T05:20:15.000000000",1021,276.4614]
["2020-03-16T22:20:30.000000000","2020-03-17T05:20:30.000000000",1016,479100.0]
["2020-03-16T22:20:30.000000000","2020-03-17T05:20:30.000000000",1021,276.3948]
["2020-03-16T22:20:45.000000000","2020-03-17T05:20:45.000000000",1016,479100.0]
["2020-03-16T22:20:45.000000000","2020-03-17T05:20:45.000000000",1021,276.3235]
["2020-03-16T22:21:00.000000000","2020-03-17T05:21:00.000000000",1016,479000.0]
["2020-03-16T22:21:00.000000000","2020-03-17T05:21:00.000000000",1021,276.3235]
["2020-03-16T22:21:15.000000000","2020-03-17T05:21:15.000000000",1016,479000.0]
["2020-03-16T22:21:15.000000000","2020-03-17T05:21:15.000000000",1021,276.3615]
["2020-03-16T22:21:30.000000000","2020-03-17T05:21:30.000000000",1016,478900.0]
["2020-03-16T22:21:30.000000000","2020-03-17T05:21:30.000000000",1021,276.4091]
["2020-03-16T22:21:45.000000000","2020-03-17T05:21:45.000000000",1016,479000.0]
["2020-03-16T22:21:45.000000000","2020-03-17T05:21:45.000000000",1021,276.3473]
["2020-03-16T22:22:00.000000000","2020-03-17T05:22:00.000000000",1016,479100.0]
["2020-03-16T22:22:00.000000000","2020-03-17T05:22:00.000000000",1021,276.4615]
["2020-03-16T22:22:15.000000000","2020-03-17T05:22:15.000000000",1016,479200.0]
["2020-03-16T22:22:15.000000000","2020-03-17T05:22:15.000000000",1021,276.5899]
["2020-03-16T22:22:30.000000000","2020-03-17T05:22:30.000000000",1016,479300.0]
["2020-03-16T22:22:30.000000000","2020-03-17T05:22:30.000000000",1021,276.5898]
["2020-03-16T22:22:45.000000000","2020-03-17T05:22:45.000000000",1016,479200.0]
["2020-03-16T22:22:45.000000000","2020-03-17T05:22:45.000000000",1021,276.5898]
["2020-03-16T22:23:00.000000000","2020-03-17T05:23:00.000000000",1016,479000.0]
["2020-03-16T22:23:00.000000000","2020-03-17T05:23:00.000000000",1021,276.5708]
["2020-03-16T22:23:15.000000000","2020-03-17T05:23:15.000000000",1016,479200.0]
["2020-03-16T22:23:15.000000000","2020-03-17T05:23:15.000000000",1021,276.5185]
["2020-03-16T22:23:30.000000000","2020-03-17T05:23:30.000000000",1016,479400.0]
["2020-03-16T22:23:30.000000000","2020-03-17T05:23:30.000000000",1021,276.4709]
["2020-03-16T22:23:45.000000000","2020-03-17T05:23:45.000000000",1016,479100.0]
["2020-03-16T22:23:45.000000000","2020-03-17T05:23:45.000000000",1021,276.5138]
["2020-03-16T22:24:00.000000000","2020-03-17T05:24:00.000000000",1016,479000.0]
["2020-03-16T22:24:00.000000000","2020-03-17T05:24:00.000000000",1021,276.5566]
["2020-03-16T22:24:15.000000000","2020-03-17T05:24:15.000000000",1016,478000.0]
["2020-03-16T22:24:15.000000000","2020-03-17T05:24:15.000000000",1021,276.2521]
["2020-03-16T22:24:30.000000000","2020-03-17T05:24:30.000000000",1016,477500.0]
["2020-03-16T22:24:30.000000000","2020-03-17T05:24:30.000000000",1021,275.8145]
["2020-03-16T22:24:45.000000000","2020-03-17T05:24:45.000000000",1016,477500.0]
["2020-03-16T22:24:45.000000000","2020-03-17T05:24:45.000000000",1021,275.6575]
["2020-03-16T22:25:00.000000000","2020-03-17T05:25:00.000000000",1016,477500.0]
["2020-03-16T22:25:00.000000000","2020-03-17T05:25:00.000000000",1021,275.6575]
["2020-03-16T22:25:15.000000000","2020-03-17T05:25:15.000000000",1016,477500.0]
["2020-03-16T22:25:15.000000000","2020-03-17T05:25:15.000000000",1021,275.5623]
["2020-03-16T22:25:30.000000000","2020-03-17T05:25:30.000000000",1016,477700.0]
["2020-03-16T22:25:30.000000000","2020-03-17T05:25:30.000000000",1021,275.567]
["2020-03-16T22:25:45.000000000","2020-03-17T05:25:45.000000000",1016,477800.0]
["2020-03-16T22:25:45.000000000","2020-03-17T05:25:45.000000000",1021,275.6622]
["2020-03-16T22:26:00.000000000","2020-03-17T05:26:00.000000000",1016,477600.0]
["2020-03-16T22:26:00.000000000","2020-03-17T05:26:00.000000000",1021,275.7289]
["2020-03-16T22:26:15.000000000","2020-03-17T05:26:15.000000000",1016,477700.0]
["2020-03-16T22:26:15.000000000","2020-03-17T05:26:15.000000000",1021,275.548]
["2020-03-16T22:26:30.000000000","2020-03-17T05:26:30.000000000",1016,477600.0]
["2020-03-16T22:26:30.000000000","2020-03-17T05:26:30.000000000",1021,275.5814]
["2020-03-16T22:26:45.000000000","2020-03-17T05:26:45.000000000",1016,477600.0]
["2020-03-16T22:26:45.000000000","2020-03-17T05:26:45.000000000",1021,275.7241]
["2020-03-16T22:27:00.000000000","2020-03-17T05:27:00.000000000",1016,477700.0]
["2020-03-16T22:27:00.000000000","2020-03-17T05:27:00.000000000",1021,275.7241]
["2020-03-16T22:27:15.000000000","2020-03-17T05:27:15.000000000",1016,477500.0]
["2020-03-16T22:27:15.000000000","2020-03-17T05:27:15.000000000",1021,275.686]
["2020-03-16T22:27:30.000000000","2020-03-17T05:27:30.000000000",1016,477200.0]
["2020-03-16T22:27:30.000000000","2020-03-17T05:27:30.000000000",1021,275.6194]
["2020-03-16T22:27:45.000000000","2020-03-17T05:27:45.000000000",1016,477600.0]
["2020-03-16T22:27:45.000000000","2020-03-17T05:27:45.000000000",1021,275.629]
["2020-03-16T22:28:00.000000000","2020-03-17T05:28:00.000000000",1016,477300.0]
["2020-03-16T22:28:00.000000000","2020-03-17T05:28:00.000000000",1021,275.6194]
["2020-03-16T22:28:15.000000000","2020-03-17T05:28:15.000000000",1016,477700.0]
["2020-03-16T22:28:15.000000000","2020-03-17T05:28:15.000000000",1021,275.5338]
["2020-03-16T22:28:30.000000000","2020-03-17T05:28:30.000000000",1016,477600.0]
["2020-03-16T22:28:30.000000000","2020-03-17T05:28:30.000000000",1021,275.6623]
["2020-03-16T22:28:45.000000000","2020-03-17T05:28:45.000000000",1016,477700.0]
["2020-03-16T22:28:45.000000000","2020-03-17T05:28:45.000000000",1021,275.7717]
["2020-03-16T22:29:00.000000000","2020-03-17T05:29:00.000000000",1016,477500.0]
["2020-03-16T22:29:00.000000000","2020-03-17T05:29:00.000000000",1021,275.6813]
["2020-03-16T22:29:15.000000000","2020-03-17T05:29:15.000000000",1016,477600.0]
["2020-03-16T22:29:15.000000000","2020-03-17T05:29:15.000000000",1021,275.6242]
["2020-03-16T22:29:30.000000000","2020-03-17T05:29:30.000000000",1016,477700.0]
["2020-03-16T22:29:30.000000000","2020-03-17T05:29:30.000000000",1021,275.6242]
["2020-03-16T22:29:45.000000000","2020-03-17T05:29:45.000000000",1016,477900.0]
["2020-03-16T22:29:45.000000000","2020-03-17T05:29:45.000000000",1021,275.6813]
["2020-03-16T22:30:00.000000000","2020-03-17T05:30:00.000000000",1016,477900.0]
["2020-03-16T22:30:00.000000000","2020-03-17T05:30:00.000000000",1021,275.686]
["2020-03-16T22:30:15.000000000","2020-03-17T05:30:15.000000000",1016,478000.0]
["2020-03-16T22:30:15.000000000","2020-03-17T05:30:15.000000000",1021,275.6385]
["2020-03-16T22:30:30.000000000","2020-03-17T05:30:30.000000000",1016,478200.0]
["2020-03-16T22:30:30.000000000","2020-03-17T05:30:30.000000000",1021,275.7764]
["2020-03-16T22:30:45.000000000","2020-03-17T05:30:45.000000000",1016,477800.0]
["2020-03-16T22:30:45.000000000","2020-03-17T05:30:45.000000000",1021,275.8525]
["2020-03-16T22:31:00.000000000","2020-03-17T05:31:00.000000000",1016,477800.0]
["2020-03-16T22:31:00.000000000","2020-03-17T05:31:00.000000000",1021,275.8049]
["2020-03-16T22:31:15.000000000","2020-03-17T05:31:15.000000000",1016,477800.0]
["2020-03-16T22:31:15.000000000","2020-03-17T05:31:15.000000000",1021,275.7906]
["2020-03-16T22:31:30.000000000","2020-03-17T05:31:30.000000000",1016,477700.0]
["2020-03-16T22:31:30.000000000","2020-03-17T05:31:30.000000000",1021,275.7906]
["2020-03-16T22:31:45.000000000","2020-03-17T05:31:45.000000000",1016,477900.0]
["2020-03-16T22:31:45.000000000","2020-03-17T05:31:45.000000000",1021,275.6955]
["2020-03-16T22:32:00.000000000","2020-03-17T05:32:00.000000000",1016,477800.0]
["2020-03-16T22:32:00.000000000","2020-03-17T05:32:00.000000000",1021,275.7193]
["2020-03-16T22:32:15.000000000","2020-03-17T05:32:15.000000000",1016,477900.0]
["2020-03-16T22:32:15.000000000","2020-03-17T05:32:15.000000000",1021,275.8097]
["2020-03-16T22:32:30.000000000","2020-03-17T05:32:30.000000000",1016,477800.0]
["2020-03-16T22:32:30.000000000","2020-03-17T05:32:30.000000000",1021,275.862]
["2020-03-16T22:32:45.000000000","2020-03-17T05:32:45.000000000",1016,478200.0]
["2020-03-16T22:32:45.000000000","2020-03-17T05:32:45.000000000",1021,275.9096]
["2020-03-16T22:33:00.000000000","2020-03-17T05:33:00.000000000",1016,478100.0]
["2020-03-16T22:33:00.000000000","2020-03-17T05:33:00.000000000",1021,275.9048]
["2020-03-16T22:33:15.000000000","2020-03-17T05:33:15.000000000",1016,478100.0]
["2020-03-16T22:33:15.000000000","2020-03-17T05:33:15.000000000",1021,275.8906]
["2020-03-16T22:33:30.000000000","2020-03-17T05:33:30.000000000",1016,477900.0]
["2020-03-16T22:33:30.000000000","2020-03-17T05:33:30.000000000",1021,275.8906]
["2020-03-16T22:33:45.000000000","2020-03-17T05:33:45.000000000",1016,478000.0]
["2020-03-16T22:33:45.000000000","2020-03-17T05:33:45.000000000",1021,275.9857]
["2020-03-16T22:34:00.000000000","2020-03-17T05:34:00.000000000",1016,478100.0]
["2020-03-16T22:34:00.000000000","2020-03-17T05:34:00.000000000",1021,275.9429]
["2020-03-16T22:34:15.000000000","2020-03-17T05:34:15.000000000",1016,478000.0]
["2020-03-16T22:34:15.000000000","2020-03-17T05:34:15.000000000",1021,275.8383]
["2020-03-16T22:34:30.000000000","2020-03-17T05:34:30.000000000",1016,478100.0]
["2020-03-16T22:34:30.000000000","2020-03-17T05:34:30.000000000",1021,275.9001]
["2020-03-16T22:34:45.000000000","2020-03-17T05:34:45.000000000",1016,478100.0]
["2020-03-16T22:34:45.000000000","2020-03-17T05:34:45.000000000",1021,275.9572]
["2020-03-16T22:35:00.000000000","2020-03-17T05:35:00.000000000",1016,478000.0]
["2020-03-16T22:35:00.000000000","2020-03-17T05:35:00.000000000",1021,275.881]
["2020-03-16T22:35:15.000000000","2020-03-17T05:35:15.000000000",1016,478100.0]
["2020-03-16T22:35:15.000000000","2020-03-17T05:35:15.000000000",1021,275.843]
["2020-03-16T22:35:30.000000000","2020-03-17T05:35:30.000000000",1016,478000.0]
["2020-03-16T22:35:30.000000000","2020-03-17T05:35:30.000000000",1021,275.8573]
["2020-03-16T22:35:45.000000000","2020-03-17T05:35:45.000000000",1016,478000.0]
["2020-03-16T22:35:45.000000000","2020-03-17T05:35:45.000000000",1021,275.8573]
["2020-03-16T22:36:00.000000000","2020-03-17T05:36:00.000000000",1016,478000.0]
["2020-03-16T22:36:00.000000000","2020-03-17T05:36:00.000000000",1021,275.8192]
["2020-03-16T22:36:15.000000000","2020-03-17T05:36:15.000000000",1016,478000.0]
["2020-03-16T22:36:15.000000000","2020-03-17T05:36:15.000000000",1021,275.8668]
["2020-03-16T22:36:30.000000000","2020-03-17T05:36:30.000000000",1016,478000.0]
["2020-03-16T22:36:30.000000000","2020-03-17T05:36:30.000000000",1021,275.8478]
["2020-03-16T22:36:45.000000000","2020-03-17T05:36:45.000000000",1016,478000.0]
["2020-03-16T22:36:45.000000000","2020-03-17T05:36:45.000000000",1021,275.7336]
["2020-03-16T22:37:00.000000000","2020-03-17T05:37:00.000000000",1016,477900.0]
["2020-03-16T22:37:00.000000000","2020-03-17T05:37:00.000000000",1021,275.7479]
["2020-03-16T22:37:15.000000000","2020-03-17T05:37:15.000000000",1016,477800.0]
["2020-03-16T22:37:15.000000000","2020-03-17T05:37:15.000000000",1021,275.8668]
["2020-03-16T22:37:30.000000000","2020-03-17T05:37:30.000000000",1016,478100.0]
["2020-03-16T22:37:30.000000000","2020-03-17T05:37:30.000000000",1021,275.8858]
["2020-03-16T22:37:45.000000000","2020-03-17T05:37:45.000000000",1016,478100.0]
["2020-03-16T22:37:45.000000000","2020-03-17T05:37:45.000000000",1021,275.8573]
["2020-03-16T22:38:00.000000000","2020-03-17T05:38:00.000000000",1016,477800.0]
["2020-03-16T22:38:00.000000000","2020-03-17T05:38:00.000000000",1021,275.8573]
["2020-03-16T22:38:15.000000000","2020-03-17T05:38:15.000000000",1016,477800.0]
["2020-03-16T22:38:15.000000000","2020-03-17T05:38:15.000000000",1021,275.8192]
["2020-03-16T22:38:30.000000000","2020-03-17T05:38:30.000000000",1016,477800.0]
["2020-03-16T22:38:30.000000000","2020-03-17T05:38:30.000000000",1021,275.8287]
["2020-03-16T22:38:45.000000000","2020-03-17T05:38:45.000000000",1016,477800.0]
["2020-03-16T22:38:45.000000000","2020-03-17T05:38:45.000000000",1021,275.8382]
["2020-03-16T22:39:00.000000000","2020-03-17T05:39:00.000000000",1016,478200.0]
["2020-03-16T22:39:00.000000000","2020-03-17T05:39:00.000000000",1021,275.8049]
["2020-03-16T22:39:15.000000000","2020-03-17T05:39:15.000000000",1016,478000.0]
["2020-03-16T22:39:15.000000000","2020-03-17T05:39:15.000000000",1021,275.9429]
["2020-03-16T22:39:30.000000000","2020-03-17T05:39:30.000000000",1016,478000.0]
["2020-03-16T22:39:30.000000000","2020-03-17T05:39:30.000000000",1021,275.9048]
["2020-03-16T22:39:45.000000000","2020-03-17T05:39:45.000000000",1016,478000.0]
["2020-03-16T22:39:45.000000000","2020-03-17T05:39:45.000000000",1021,275.7907]
["2020-03-16T22:40:00.000000000","2020-03-17T05:40:00.000000000",1016,478100.0]
["2020-03-16T22:40:00.000000000","2020-03-17T05:40:00.000000000",1021,275.8477]
["2020-03-16T22:40:15.000000000","2020-03-17T05:40:15.000000000",1016,478000.0]
["2020-03-16T22:40:15.000000000","2020-03-17T05:40:15.000000000",1021,275.8335]
["2020-03-16T22:40:30.000000000","2020-03-17T05:40:30.000000000",1016,478400.0]
["2020-03-16T22:40:30.000000000","2020-03-17T05:40:30.000000000",1021,275.8858]
["2020-03-16T22:40:45.000000000","2020-03-17T05:40:45.000000000",1016,478000.0]
["2020-03-16T22:40:45.000000000","2020-03-17T05:40:45.000000000",1021,275.862]
["2020-03-16T22:41:00.000000000","2020-03-17T05:41:00.000000000",1016,478000.0]
["2020-03-16T22:41:00.000000000","2020-03-17T05:41:00.000000000",1021,275.9048]
["2020-03-16T22:41:15.000000000","2020-03-17T05:41:15.000000000",1016,478000.0]
["2020-03-16T22:41:15.000000000","2020-03-17T05:41:15.000000000",1021,275.9143]
["2020-03-16T22:41:30.000000000","2020-03-17T05:41:30.000000000",1016,478000.0]
["2020-03-16T22:41:30.000000000","2020-03-17T05:41:30.000000000",1021,275.8763]
["2020-03-16T22:41:45.000000000","2020-03-17T05:41:45.000000000",1016,478100.0]
["2020-03-16T22:41:45.000000000","2020-03-17T05:41:45.000000000",1021,275.8335]
["2020-03-16T22:42:00.000000000","2020-03-17T05:42:00.000000000",1016,478200.0]
["2020-03-16T22:42:00.000000000","2020-03-17T05:42:00.000000000",1021,275.7907]
["2020-03-16T22:42:15.000000000","2020-03-17T05:42:15.000000000",1016,477900.0]
["2020-03-16T22:42:15.000000000","2020-03-17T05:42:15.000000000",1021,275.9049]
["2020-03-16T22:42:30.000000000","2020-03-17T05:42:30.000000000",1016,477900.0]
["2020-03-16T22:42:30.000000000","2020-03-17T05:42:30.000000000",1021,275.9144]
["2020-03-16T22:42:45.000000000","2020-03-17T05:42:45.000000000",1016,478100.0]
["2020-03-16T22:42:45.000000000","2020-03-17T05:42:45.000000000",1021,275.8764]
["2020-03-16T22:43:00.000000000","2020-03-17T05:43:00.000000000",1016,478000.0]
["2020-03-16T22:43:00.000000000","2020-03-17T05:43:00.000000000",1021,275.8906]
["2020-03-16T22:43:15.000000000","2020-03-17T05:43:15.000000000",1016,478100.0]
["2020-03-16T22:43:15.000000000","2020-03-17T05:43:15.000000000",1021,275.8716]
["2020-03-16T22:43:30.000000000","2020-03-17T05:43:30.000000000",1016,478300.0]
["2020-03-16T22:43:30.000000000","2020-03-17T05:43:30.000000000",1021,275.9143]
["2020-03-16T22:43:45.000000000","2020-03-17T05:43:45.000000000",1016,478200.0]
["2020-03-16T22:43:45.000000000","2020-03-17T05:43:45.000000000",1021,275.9952]
["2020-03-16T22:44:00.000000000","2020-03-17T05:44:00.000000000",1016,478100.0]
["2020-03-16T22:44:00.000000000","2020-03-17T05:44:00.000000000",1021,276.0237]
["2020-03-16T22:44:15.000000000","2020-03-17T05:44:15.000000000",1016,478300.0]
["2020-03-16T22:44:15.000000000","2020-03-17T05:44:15.000000000",1021,275.9476]
["2020-03-16T22:44:30.000000000","2020-03-17T05:44:30.000000000",1016,477900.0]
["2020-03-16T22:44:30.000000000","2020-03-17T05:44:30.000000000",1021,275.9096]
["2020-03-16T22:44:45.000000000","2020-03-17T05:44:45.000000000",1016,478100.0]
["2020-03-16T22:44:45.000000000","2020-03-17T05:44:45.000000000",1021,275.9048]
["2020-03-16T22:45:00.000000000","2020-03-17T05:45:00.000000000",1016,478300.0]
["2020-03-16T22:45:00.000000000","2020-03-17T05:45:00.000000000",1021,275.9477]
["2020-03-16T22:45:15.000000000","2020-03-17T05:45:15.000000000",1016,478100.0]
["2020-03-16T22:45:15.000000000","2020-03-17T05:45:15.000000000",1021,275.9905]
["2020-03-16T22:45:30.000000000","2020-03-17T05:45:30.000000000",1016,478200.0]
["2020-03-16T22:45:30.000000000","2020-03-17T05:45:30.000000000",1021,275.9904]
["2020-03-16T22:45:45.000000000","2020-03-17T05:45:45.000000000",1016,478200.0]
["2020-03-16T22:45:45.000000000","2020-03-17T05:45:45.000000000",1021,275.9334]
["2020-03-16T22:46:00.000000000","2020-03-17T05:46:00.000000000",1016,478200.0]
["2020-03-16T22:46:00.000000000","2020-03-17T05:46:00.000000000",1021,275.9857]
["2020-03-16T22:46:15.000000000","2020-03-17T05:46:15.000000000",1016,478400.0]
["2020-03-16T22:46:15.000000000","2020-03-17T05:46:15.000000000",1021,276.0571]
["2020-03-16T22:46:30.000000000","2020-03-17T05:46:30.000000000",1016,478500.0]
["2020-03-16T22:46:30.000000000","2020-03-17T05:46:30.000000000",1021,276.0571]
["2020-03-16T22:46:45.000000000","2020-03-17T05:46:45.000000000",1016,478400.0]
["2020-03-16T22:46:45.000000000","2020-03-17T05:46:45.000000000",1021,276.019]
["2020-03-16T22:47:00.000000000","2020-03-17T05:47:00.000000000",1016,478400.0]
["2020-03-16T22:47:00.000000000","2020-03-17T05:47:00.000000000",1021,276.0095]
["2020-03-16T22:47:15.000000000","2020-03-17T05:47:15.000000000",1016,478400.0]
["2020-03-16T22:47:15.000000000","2020-03-17T05:47:15.000000000",1021,275.9857]
["2020-03-16T22:47:30.000000000","2020-03-17T05:47:30.000000000",1016,478100.0]
["2020-03-16T22:47:30.000000000","2020-03-17T05:47:30.000000000",1021,275.9762]
["2020-03-16T22:47:45.000000000","2020-03-17T05:47:45.000000000",1016,478100.0]
["2020-03-16T22:47:45.000000000","2020-03-17T05:47:45.000000000",1021,275.9143]
["2020-03-16T22:48:00.000000000","2020-03-17T05:48:00.000000000",1016,478300.0]
["2020-03-16T22:48:00.000000000","2020-03-17T05:48:00.000000000",1021,275.8192]
["2020-03-16T22:48:15.000000000","2020-03-17T05:48:15.000000000",1016,478500.0]
["2020-03-16T22:48:15.000000000","2020-03-17T05:48:15.000000000",1021,275.7907]
["2020-03-16T22:48:30.000000000","2020-03-17T05:48:30.000000000",1016,478300.0]
["2020-03-16T22:48:30.000000000","2020-03-17T05:48:30.000000000",1021,275.9239]
["2020-03-16T22:48:45.000000000","2020-03-17T05:48:45.000000000",1016,478400.0]
["2020-03-16T22:48:45.000000000","2020-03-17T05:48:45.000000000",1021,275.9096]
["2020-03-16T22:49:00.000000000","2020-03-17T05:49:00.000000000",1016,478300.0]
["2020-03-16T22:49:00.000000000","2020-03-17T05:49:00.000000000",1021,275.9572]
["2020-03-16T22:49:15.000000000","2020-03-17T05:49:15.000000000",1016,478400.0]
["2020-03-16T22:49:15.000000000","2020-03-17T05:49:15.000000000",1021,275.9999]
["2020-03-16T22:49:30.000000000","2020-03-17T05:49:30.000000000",1016,478200.0]
["2020-03-16T22:49:30.000000000","2020-03-17T05:49:30.000000000",1021,276.0142]
["2020-03-16T22:49:45.000000000","2020-03-17T05:49:45.000000000",1016,478300.0]
["2020-03-16T22:49:45.000000000","2020-03-17T05:49:45.000000000",1021,276.038]
["2020-03-16T22:50:00.000000000","2020-03-17T05:50:00.000000000",1016,478500.0]
["2020-03-16T22:50:00.000000000","2020-03-17T05:50:00.000000000",1021,276.195]
["2020-03-16T22:50:15.000000000","2020-03-17T05:50:15.000000000",1016,478400.0]
["2020-03-16T22:50:15.000000000","2020-03-17T05:50:15.000000000",1021,276.1522]
["2020-03-16T22:50:30.000000000","2020-03-17T05:50:30.000000000",1016,478200.0]
["2020-03-16T22:50:30.000000000","2020-03-17T05:50:30.000000000",1021,276.0237]
["2020-03-16T22:50:45.000000000","2020-03-17T05:50:45.000000000",1016,478700.0]
["2020-03-16T22:50:45.000000000","2020-03-17T05:50:45.000000000",1021,275.9667]
["2020-03-16T22:51:00.000000000","2020-03-17T05:51:00.000000000",1016,478200.0]
["2020-03-16T22:51:00.000000000","2020-03-17T05:51:00.000000000",1021,276.0951]
["2020-03-16T22:51:15.000000000","2020-03-17T05:51:15.000000000",1016,478700.0]
["2020-03-16T22:51:15.000000000","2020-03-17T05:51:15.000000000",1021,276.0904]
["2020-03-16T22:51:30.000000000","2020-03-17T05:51:30.000000000",1016,478600.0]
["2020-03-16T22:51:30.000000000","2020-03-17T05:51:30.000000000",1021,276.1427]
["2020-03-16T22:51:45.000000000","2020-03-17T05:51:45.000000000",1016,477800.0]
["2020-03-16T22:51:45.000000000","2020-03-17T05:51:45.000000000",1021,276.1427]
["2020-03-16T22:52:00.000000000","2020-03-17T05:52:00.000000000",1016,478600.0]
["2020-03-16T22:52:00.000000000","2020-03-17T05:52:00.000000000",1021,276.0951]
["2020-03-16T22:52:15.000000000","2020-03-17T05:52:15.000000000",1016,478200.0]
["2020-03-16T22:52:15.000000000","2020-03-17T05:52:15.000000000",1021,276.0475]
["2020-03-16T22:52:30.000000000","2020-03-17T05:52:30.000000000",1016,478700.0]
["2020-03-16T22:52:30.000000000","2020-03-17T05:52:30.000000000",1021,275.9904]
["2020-03-16T22:52:45.000000000","2020-03-17T05:52:45.000000000",1016,478200.0]
["2020-03-16T22:52:45.000000000","2020-03-17T05:52:45.000000000",1021,276.1047]
["2020-03-16T22:53:00.000000000","2020-03-17T05:53:00.000000000",1016,478500.0]
["2020-03-16T22:53:00.000000000","2020-03-17T05:53:00.000000000",1021,276.0381]
["2020-03-16T22:53:15.000000000","2020-03-17T05:53:15.000000000",1016,478500.0]
["2020-03-16T22:53:15.000000000","2020-03-17T05:53:15.000000000",1021,276.019]
["2020-03-16T22:53:30.000000000","2020-03-17T05:53:30.000000000",1016,478400.0]
["2020-03-16T22:53:30.000000000","2020-03-17T05:53:30.000000000",1021,275.9952]
["2020-03-16T22:53:45.000000000","2020-03-17T05:53:45.000000000",1016,478200.0]
["2020-03-16T22:53:45.000000000","2020-03-17T05:53:45.000000000",1021,276.0761]
["2020-03-16T22:54:00.000000000","2020-03-17T05:54:00.000000000",1016,478200.0]
["2020-03-16T22:54:00.000000000","2020-03-17T05:54:00.000000000",1021,275.9809]
["2020-03-16T22:54:15.000000000","2020-03-17T05:54:15.000000000",1016,478400.0]
["2020-03-16T22:54:15.000000000","2020-03-17T05:54:15.000000000",1021,275.9192]
["2020-03-16T22:54:30.000000000","2020-03-17T05:54:30.000000000",1016,478400.0]
["2020-03-16T22:54:30.000000000","2020-03-17T05:54:30.000000000",1021,276.0285]
["2020-03-16T22:54:45.000000000","2020-03-17T05:54:45.000000000",1016,478400.0]
["2020-03-16T22:54:45.000000000","2020-03-17T05:54:45.000000000",1021,276.057]
["2020-03-16T22:55:00.000000000","2020-03-17T05:55:00.000000000",1016,478500.0]
["2020-03-16T22:55:00.000000000","2020-03-17T05:55:00.000000000",1021,276.0761]
["2020-03-16T22:55:15.000000000","2020-03-17T05:55:15.000000000",1016,478500.0]
["2020-03-16T22:55:15.000000000","2020-03-17T05:55:15.000000000",1021,276.0904]
["2020-03-16T22:55:30.000000000","2020-03-17T05:55:30.000000000",1016,478400.0]
["2020-03-16T22:55:30.000000000","2020-03-17T05:55:30.000000000",1021,276.0523]
["2020-03-16T22:55:45.000000000","2020-03-17T05:55:45.000000000",1016,478400.0]
["2020-03-16T22:55:45.000000000","2020-03-17T05:55:45.000000000",1021,276.0999]
["2020-03-16T22:56:00.000000000","2020-03-17T05:56:00.000000000",1016,478600.0]
["2020-03-16T22:56:00.000000000","2020-03-17T05:56:00.000000000",1021,276.2331]
["2020-03-16T22:56:15.000000000","2020-03-17T05:56:15.000000000",1016,478600.0]
["2020-03-16T22:56:15.000000000","2020-03-17T05:56:15.000000000",1021,276.195]
["2020-03-16T22:56:30.000000000","2020-03-17T05:56:30.000000000",1016,478600.0]
["2020-03-16T22:56:30.000000000","2020-03-17T05:56:30.000000000",1021,276.1617]
["2020-03-16T22:56:45.000000000","2020-03-17T05:56:45.000000000",1016,478300.0]
["2020-03-16T22:56:45.000000000","2020-03-17T05:56:45.000000000",1021,276.1902]
["2020-03-16T22:57:00.000000000","2020-03-17T05:57:00.000000000",1016,478400.0]
["2020-03-16T22:57:00.000000000","2020-03-17T05:57:00.000000000",1021,276.1331]
["2020-03-16T22:57:15.000000000","2020-03-17T05:57:15.000000000",1016,478700.0]
["2020-03-16T22:57:15.000000000","2020-03-17T05:57:15.000000000",1021,276.0333]
["2020-03-16T22:57:30.000000000","2020-03-17T05:57:30.000000000",1016,478300.0]
["2020-03-16T22:57:30.000000000","2020-03-17T05:57:30.000000000",1021,276.0856]
["2020-03-16T22:57:45.000000000","2020-03-17T05:57:45.000000000",1016,478400.0]
["2020-03-16T22:57:45.000000000","2020-03-17T05:57:45.000000000",1021,276.0808]
["2020-03-16T22:58:00.000000000","2020-03-17T05:58:00.000000000",1016,478500.0]
["2020-03-16T22:58:00.000000000","2020-03-17T05:58:00.000000000",1021,276.0999]
["2020-03-16T22:58:15.000000000","2020-03-17T05:58:15.000000000",1016,478400.0]
["2020-03-16T22:58:15.000000000","2020-03-17T05:58:15.000000000",1021,276.0618]
["2020-03-16T22:58:30.000000000","2020-03-17T05:58:30.000000000",1016,478400.0]
["2020-03-16T22:58:30.000000000","2020-03-17T05:58:30.000000000",1021,276.0666]
["2020-03-16T22:58:45.000000000","2020-03-17T05:58:45.000000000",1016,478400.0]
["2020-03-16T22:58:45.000000000","2020-03-17T05:58:45.000000000",1021,276.1808]
["2020-03-16T22:59:00.000000000","2020-03-17T05:59:00.000000000",1016,478400.0]
["2020-03-16T22:59:00.000000000","2020-03-17T05:59:00.000000000",1021,276.2236]
["2020-03-16T22:59:15.000000000","2020-03-17T05:59:15.000000000",1016,478400.0]
["2020-03-16T22:59:15.000000000","2020-03-17T05:59:15.000000000",1021,276.2046]
["2020-03-16T22:59:30.000000000","2020-03-17T05:59:30.000000000",1016,478500.0]
["2020-03-16T22:59:30.000000000","2020-03-17T05:59:30.000000000",1021,276.1332]
["2020-03-16T22:59:45.000000000","2020-03-17T05:59:45.000000000",1016,478800.0]
["2020-03-16T22:59:45.000000000","2020-03-17T05:59:45.000000000",1021,276.1665]
["2020-03-16T23:00:00.000000000","2020-03-17T06:00:00.000000000",1016,478700.0]
["2020-03-16T23:00:00.000000000","2020-03-17T06:00:00.000000000",1021,276.2236]
["2020-03-16T23:00:15.000000000","2020-03-17T06:00:15.000000000",1016,478800.0]
["2020-03-16T23:00:15.000000000","2020-03-17T06:00:15.000000000",1021,276.2046]
["2020-03-16T23:00:30.000000000","2020-03-17T06:00:30.000000000",1016,478600.0]
["2020-03-16T23:00:30.000000000","2020-03-17T06:00:30.000000000",1021,276.2093]
["2020-03-16T23:00:45.000000000","2020-03-17T06:00:45.000000000",1016,478400.0]
["2020-03-16T23:00:45.000000000","2020-03-17T06:00:45.000000000",1021,276.1284]
["2020-03-16T23:01:00.000000000","2020-03-17T06:01:00.000000000",1016,478200.0]
["2020-03-16T23:01:00.000000000","2020-03-17T06:01:00.000000000",1021,276.0571]
["2020-03-16T23:01:15.000000000","2020-03-17T06:01:15.000000000",1016,478400.0]
["2020-03-16T23:01:15.000000000","2020-03-17T06:01:15.000000000",1021,276.0]
["2020-03-16T23:01:30.000000000","2020-03-17T06:01:30.000000000",1016,478300.0]
["2020-03-16T23:01:30.000000000","2020-03-17T06:01:30.000000000",1021,276.0333]
["2020-03-16T23:01:45.000000000","2020-03-17T06:01:45.000000000",1016,478400.0]
["2020-03-16T23:01:45.000000000","2020-03-17T06:01:45.000000000",1021,276.1094]
["2020-03-16T23:02:00.000000000","2020-03-17T06:02:00.000000000",1016,478400.0]
["2020-03-16T23:02:00.000000000","2020-03-17T06:02:00.000000000",1021,276.1046]
["2020-03-16T23:02:15.000000000","2020-03-17T06:02:15.000000000",1016,478600.0]
["2020-03-16T23:02:15.000000000","2020-03-17T06:02:15.000000000",1021,276.0904]
["2020-03-16T23:02:30.000000000","2020-03-17T06:02:30.000000000",1016,478400.0]
["2020-03-16T23:02:30.000000000","2020-03-17T06:02:30.000000000",1021,276.0904]
["2020-03-16T23:02:45.000000000","2020-03-17T06:02:45.000000000",1016,478200.0]
["2020-03-16T23:02:45.000000000","2020-03-17T06:02:45.000000000",1021,276.1094]
["2020-03-16T23:03:00.000000000","2020-03-17T06:03:00.000000000",1016,478400.0]
["2020-03-16T23:03:00.000000000","2020-03-17T06:03:00.000000000",1021,276.1046]
["2020-03-16T23:03:15.000000000","2020-03-17T06:03:15.000000000",1016,478600.0]
["2020-03-16T23:03:15.000000000","2020-03-17T06:03:15.000000000",1021,276.1094]
["2020-03-16T23:03:30.000000000","2020-03-17T06:03:30.000000000",1016,478300.0]
["2020-03-16T23:03:30.000000000","2020-03-17T06:03:30.000000000",1021,276.1617]
["2020-03-16T23:03:45.000000000","2020-03-17T06:03:45.000000000",1016,478800.0]
["2020-03-16T23:03:45.000000000","2020-03-17T06:03:45.000000000",1021,276.1331]
["2020-03-16T23:04:00.000000000","2020-03-17T06:04:00.000000000",1016,478600.0]
["2020-03-16T23:04:00.000000000","2020-03-17T06:04:00.000000000",1021,276.1855]
["2020-03-16T23:04:15.000000000","2020-03-17T06:04:15.000000000",1016,478800.0]
["2020-03-16T23:04:15.000000000","2020-03-17T06:04:15.000000000",1021,276.2379]
["2020-03-16T23:04:30.000000000","2020-03-17T06:04:30.000000000",1016,478600.0]
["2020-03-16T23:04:30.000000000","2020-03-17T06:04:30.000000000",1021,276.1664]
["2020-03-16T23:04:45.000000000","2020-03-17T06:04:45.000000000",1016,478500.0]
["2020-03-16T23:04:45.000000000","2020-03-17T06:04:45.000000000",1021,276.1427]
["2020-03-16T23:05:00.000000000","2020-03-17T06:05:00.000000000",1016,478500.0]
["2020-03-16T23:05:00.000000000","2020-03-17T06:05:00.000000000",1021,276.195]
["2020-03-16T23:05:15.000000000","2020-03-17T06:05:15.000000000",1016,478400.0]
["2020-03-16T23:05:15.000000000","2020-03-17T06:05:15.000000000",1021,276.2236]
["2020-03-16T23:05:30.000000000","2020-03-17T06:05:30.000000000",1016,478300.0]
["2020-03-16T23:05:30.000000000","2020-03-17T06:05:30.000000000",1021,276.1475]
["2020-03-16T23:05:45.000000000","2020-03-17T06:05:45.000000000",1016,478000.0]
["2020-03-16T23:05:45.000000000","2020-03-17T06:05:45.000000000",1021,276.1094]
["2020-03-16T23:06:00.000000000","2020-03-17T06:06:00.000000000",1016,478000.0]
["2020-03-16T23:06:00.000000000","2020-03-17T06:06:00.000000000",1021,276.0095]
["2020-03-16T23:06:15.000000000","2020-03-17T06:06:15.000000000",1016,478000.0]
["2020-03-16T23:06:15.000000000","2020-03-17T06:06:15.000000000",1021,275.981]
["2020-03-16T23:06:30.000000000","2020-03-17T06:06:30.000000000",1016,478000.0]
["2020-03-16T23:06:30.000000000","2020-03-17T06:06:30.000000000",1021,275.9286]
["2020-03-16T23:06:45.000000000","2020-03-17T06:06:45.000000000",1016,478200.0]
["2020-03-16T23:06:45.000000000","2020-03-17T06:06:45.000000000",1021,275.9144]
["2020-03-16T23:07:00.000000000","2020-03-17T06:07:00.000000000",1016,478100.0]
["2020-03-16T23:07:00.000000000","2020-03-17T06:07:00.000000000",1021,275.9953]
["2020-03-16T23:07:15.000000000","2020-03-17T06:07:15.000000000",1016,477600.0]
["2020-03-16T23:07:15.000000000","2020-03-17T06:07:15.000000000",1021,275.8335]
["2020-03-16T23:07:30.000000000","2020-03-17T06:07:30.000000000",1016,477900.0]
["2020-03-16T23:07:30.000000000","2020-03-17T06:07:30.000000000",1021,275.6908]
["2020-03-16T23:07:45.000000000","2020-03-17T06:07:45.000000000",1016,477800.0]
["2020-03-16T23:07:45.000000000","2020-03-17T06:07:45.000000000",1021,275.7479]
["2020-03-16T23:08:00.000000000","2020-03-17T06:08:00.000000000",1016,478100.0]
["2020-03-16T23:08:00.000000000","2020-03-17T06:08:00.000000000",1021,275.7145]
["2020-03-16T23:08:15.000000000","2020-03-17T06:08:15.000000000",1016,477900.0]
["2020-03-16T23:08:15.000000000","2020-03-17T06:08:15.000000000",1021,275.6955]
["2020-03-16T23:08:30.000000000","2020-03-17T06:08:30.000000000",1016,477800.0]
["2020-03-16T23:08:30.000000000","2020-03-17T06:08:30.000000000",1021,275.7241]
["2020-03-16T23:08:45.000000000","2020-03-17T06:08:45.000000000",1016,477900.0]
["2020-03-16T23:08:45.000000000","2020-03-17T06:08:45.000000000",1021,275.7241]
["2020-03-16T23:09:00.000000000","2020-03-17T06:09:00.000000000",1016,477900.0]
["2020-03-16T23:09:00.000000000","2020-03-17T06:09:00.000000000",1021,275.8572]
["2020-03-16T23:09:15.000000000","2020-03-17T06:09:15.000000000",1016,478000.0]
["2020-03-16T23:09:15.000000000","2020-03-17T06:09:15.000000000",1021,276.0333]
["2020-03-16T23:09:30.000000000","2020-03-17T06:09:30.000000000",1016,478000.0]
["2020-03-16T23:09:30.000000000","2020-03-17T06:09:30.000000000",1021,276.0904]
["2020-03-16T23:09:45.000000000","2020-03-17T06:09:45.000000000",1016,477900.0]
["2020-03-16T23:09:45.000000000","2020-03-17T06:09:45.000000000",1021,275.9381]
["2020-03-16T23:10:00.000000000","2020-03-17T06:10:00.000000000",1016,478000.0]
["2020-03-16T23:10:00.000000000","2020-03-17T06:10:00.000000000",1021,275.7479]
["2020-03-16T23:10:15.000000000","2020-03-17T06:10:15.000000000",1016,478000.0]
["2020-03-16T23:10:15.000000000","2020-03-17T06:10:15.000000000",1021,275.7669]
["2020-03-16T23:10:30.000000000","2020-03-17T06:10:30.000000000",1016,478000.0]
["2020-03-16T23:10:30.000000000","2020-03-17T06:10:30.000000000",1021,275.805]
["2020-03-16T23:10:45.000000000","2020-03-17T06:10:45.000000000",1016,477700.0]
["2020-03-16T23:10:45.000000000","2020-03-17T06:10:45.000000000",1021,275.8097]
["2020-03-16T23:11:00.000000000","2020-03-17T06:11:00.000000000",1016,477800.0]
["2020-03-16T23:11:00.000000000","2020-03-17T06:11:00.000000000",1021,275.7668]
["2020-03-16T23:11:15.000000000","2020-03-17T06:11:15.000000000",1016,477800.0]
["2020-03-16T23:11:15.000000000","2020-03-17T06:11:15.000000000",1021,275.8002]
["2020-03-16T23:11:30.000000000","2020-03-17T06:11:30.000000000",1016,477900.0]
["2020-03-16T23:11:30.000000000","2020-03-17T06:11:30.000000000",1021,275.8193]
["2020-03-16T23:11:45.000000000","2020-03-17T06:11:45.000000000",1016,477700.0]
["2020-03-16T23:11:45.000000000","2020-03-17T06:11:45.000000000",1021,275.7907]
["2020-03-16T23:12:00.000000000","2020-03-17T06:12:00.000000000",1016,477800.0]
["2020-03-16T23:12:00.000000000","2020-03-17T06:12:00.000000000",1021,275.6955]
["2020-03-16T23:12:15.000000000","2020-03-17T06:12:15.000000000",1016,477800.0]
["2020-03-16T23:12:15.000000000","2020-03-17T06:12:15.000000000",1021,275.7383]
["2020-03-16T23:12:30.000000000","2020-03-17T06:12:30.000000000",1016,477900.0]
["2020-03-16T23:12:30.000000000","2020-03-17T06:12:30.000000000",1021,275.7859]
["2020-03-16T23:12:45.000000000","2020-03-17T06:12:45.000000000",1016,477800.0]
["2020-03-16T23:12:45.000000000","2020-03-17T06:12:45.000000000",1021,275.7955]
["2020-03-16T23:13:00.000000000","2020-03-17T06:13:00.000000000",1016,478000.0]
["2020-03-16T23:13:00.000000000","2020-03-17T06:13:00.000000000",1021,275.8621]
["2020-03-16T23:13:15.000000000","2020-03-17T06:13:15.000000000",1016,477600.0]
["2020-03-16T23:13:15.000000000","2020-03-17T06:13:15.000000000",1021,275.7765]
["2020-03-16T23:13:30.000000000","2020-03-17T06:13:30.000000000",1016,477700.0]
["2020-03-16T23:13:30.000000000","2020-03-17T06:13:30.000000000",1021,275.7669]
["2020-03-16T23:13:45.000000000","2020-03-17T06:13:45.000000000",1016,477700.0]
["2020-03-16T23:13:45.000000000","2020-03-17T06:13:45.000000000",1021,275.8239]
["2020-03-16T23:14:00.000000000","2020-03-17T06:14:00.000000000",1016,477800.0]
["2020-03-16T23:14:00.000000000","2020-03-17T06:14:00.000000000",1021,275.7097]
["2020-03-16T23:14:15.000000000","2020-03-17T06:14:15.000000000",1016,478000.0]
["2020-03-16T23:14:15.000000000","2020-03-17T06:14:15.000000000",1021,275.6812]
["2020-03-16T23:14:30.000000000","2020-03-17T06:14:30.000000000",1016,477900.0]
["2020-03-16T23:14:30.000000000","2020-03-17T06:14:30.000000000",1021,275.7241]
["2020-03-16T23:14:45.000000000","2020-03-17T06:14:45.000000000",1016,478100.0]
["2020-03-16T23:14:45.000000000","2020-03-17T06:14:45.000000000",1021,275.8192]
["2020-03-16T23:15:00.000000000","2020-03-17T06:15:00.000000000",1016,477900.0]
["2020-03-16T23:15:00.000000000","2020-03-17T06:15:00.000000000",1021,275.8145]
["2020-03-16T23:15:15.000000000","2020-03-17T06:15:15.000000000",1016,478000.0]
["2020-03-16T23:15:15.000000000","2020-03-17T06:15:15.000000000",1021,275.8906]
["2020-03-16T23:15:30.000000000","2020-03-17T06:15:30.000000000",1016,478100.0]
["2020-03-16T23:15:30.000000000","2020-03-17T06:15:30.000000000",1021,275.9144]
["2020-03-16T23:15:45.000000000","2020-03-17T06:15:45.000000000",1016,478100.0]
["2020-03-16T23:15:45.000000000","2020-03-17T06:15:45.000000000",1021,275.8382]
["2020-03-16T23:16:00.000000000","2020-03-17T06:16:00.000000000",1016,478100.0]
["2020-03-16T23:16:00.000000000","2020-03-17T06:16:00.000000000",1021,275.8239]
["2020-03-16T23:16:15.000000000","2020-03-17T06:16:15.000000000",1016,478000.0]
["2020-03-16T23:16:15.000000000","2020-03-17T06:16:15.000000000",1021,275.881]
["2020-03-16T23:16:30.000000000","2020-03-17T06:16:30.000000000",1016,477800.0]
["2020-03-16T23:16:30.000000000","2020-03-17T06:16:30.000000000",1021,275.8858]
["2020-03-16T23:16:45.000000000","2020-03-17T06:16:45.000000000",1016,478000.0]
["2020-03-16T23:16:45.000000000","2020-03-17T06:16:45.000000000",1021,275.8192]
["2020-03-16T23:17:00.000000000","2020-03-17T06:17:00.000000000",1016,477300.0]
["2020-03-16T23:17:00.000000000","2020-03-17T06:17:00.000000000",1021,275.8287]
["2020-03-16T23:17:15.000000000","2020-03-17T06:17:15.000000000",1016,478200.0]
["2020-03-16T23:17:15.000000000","2020-03-17T06:17:15.000000000",1021,275.6861]
["2020-03-16T23:17:30.000000000","2020-03-17T06:17:30.000000000",1016,477900.0]
["2020-03-16T23:17:30.000000000","2020-03-17T06:17:30.000000000",1021,275.7098]
["2020-03-16T23:17:45.000000000","2020-03-17T06:17:45.000000000",1016,477800.0]
["2020-03-16T23:17:45.000000000","2020-03-17T06:17:45.000000000",1021,275.7669]
["2020-03-16T23:18:00.000000000","2020-03-17T06:18:00.000000000",1016,478000.0]
["2020-03-16T23:18:00.000000000","2020-03-17T06:18:00.000000000",1021,275.7241]
["2020-03-16T23:18:15.000000000","2020-03-17T06:18:15.000000000",1016,478000.0]
["2020-03-16T23:18:15.000000000","2020-03-17T06:18:15.000000000",1021,275.8002]
["2020-03-16T23:18:30.000000000","2020-03-17T06:18:30.000000000",1016,478000.0]
["2020-03-16T23:18:30.000000000","2020-03-17T06:18:30.000000000",1021,275.8953]
["2020-03-16T23:18:45.000000000","2020-03-17T06:18:45.000000000",1016,477800.0]
["2020-03-16T23:18:45.000000000","2020-03-17T06:18:45.000000000",1021,275.981]
["2020-03-16T23:19:00.000000000","2020-03-17T06:19:00.000000000",1016,477900.0]
["2020-03-16T23:19:00.000000000","2020-03-17T06:19:00.000000000",1021,276.0238]
["2020-03-16T23:19:15.000000000","2020-03-17T06:19:15.000000000",1016,477700.0]
["2020-03-16T23:19:15.000000000","2020-03-17T06:19:15.000000000",1021,275.9286]
["2020-03-16T23:19:30.000000000","2020-03-17T06:19:30.000000000",1016,477800.0]
["2020-03-16T23:19:30.000000000","2020-03-17T06:19:30.000000000",1021,275.8573]
["2020-03-16T23:19:45.000000000","2020-03-17T06:19:45.000000000",1016,477700.0]
["2020-03-16T23:19:45.000000000","2020-03-17T06:19:45.000000000",1021,275.8573]
["2020-03-16T23:20:00.000000000","2020-03-17T06:20:00.000000000",1016,478000.0]
["2020-03-16T23:20:00.000000000","2020-03-17T06:20:00.000000000",1021,275.8763]
["2020-03-16T23:20:15.000000000","2020-03-17T06:20:15.000000000",1016,478000.0]
["2020-03-16T23:20:15.000000000","2020-03-17T06:20:15.000000000",1021,275.8715]
["2020-03-16T23:20:30.000000000","2020-03-17T06:20:30.000000000",1016,478000.0]
["2020-03-16T23:20:30.000000000","2020-03-17T06:20:30.000000000",1021,275.9714]
["2020-03-16T23:20:45.000000000","2020-03-17T06:20:45.000000000",1016,477900.0]
["2020-03-16T23:20:45.000000000","2020-03-17T06:20:45.000000000",1021,275.8857]
["2020-03-16T23:21:00.000000000","2020-03-17T06:21:00.000000000",1016,478000.0]
["2020-03-16T23:21:00.000000000","2020-03-17T06:21:00.000000000",1021,275.8715]
["2020-03-16T23:21:15.000000000","2020-03-17T06:21:15.000000000",1016,478200.0]
["2020-03-16T23:21:15.000000000","2020-03-17T06:21:15.000000000",1021,275.9001]
["2020-03-16T23:21:30.000000000","2020-03-17T06:21:30.000000000",1016,478100.0]
["2020-03-16T23:21:30.000000000","2020-03-17T06:21:30.000000000",1021,275.9143]
["2020-03-16T23:21:45.000000000","2020-03-17T06:21:45.000000000",1016,477900.0]
["2020-03-16T23:21:45.000000000","2020-03-17T06:21:45.000000000",1021,275.9571]
["2020-03-16T23:22:00.000000000","2020-03-17T06:22:00.000000000",1016,477900.0]
["2020-03-16T23:22:00.000000000","2020-03-17T06:22:00.000000000",1021,275.862]
["2020-03-16T23:22:15.000000000","2020-03-17T06:22:15.000000000",1016,477800.0]
["2020-03-16T23:22:15.000000000","2020-03-17T06:22:15.000000000",1021,275.7907]
["2020-03-16T23:22:30.000000000","2020-03-17T06:22:30.000000000",1016,477800.0]
["2020-03-16T23:22:30.000000000","2020-03-17T06:22:30.000000000",1021,275.7146]
["2020-03-16T23:22:45.000000000","2020-03-17T06:22:45.000000000",1016,478200.0]
["2020-03-16T23:22:45.000000000","2020-03-17T06:22:45.000000000",1021,275.6384]
["2020-03-16T23:23:00.000000000","2020-03-17T06:23:00.000000000",1016,477700.0]
["2020-03-16T23:23:00.000000000","2020-03-17T06:23:00.000000000",1021,275.7193]
["2020-03-16T23:23:15.000000000","2020-03-17T06:23:15.000000000",1016,477800.0]
["2020-03-16T23:23:15.000000000","2020-03-17T06:23:15.000000000",1021,275.8097]
["2020-03-16T23:23:30.000000000","2020-03-17T06:23:30.000000000",1016,477800.0]
["2020-03-16T23:23:30.000000000","2020-03-17T06:23:30.000000000",1021,275.824]
["2020-03-16T23:23:45.000000000","2020-03-17T06:23:45.000000000",1016,477900.0]
["2020-03-16T23:23:45.000000000","2020-03-17T06:23:45.000000000",1021,275.824]
["2020-03-16T23:24:00.000000000","2020-03-17T06:24:00.000000000",1016,477900.0]
["2020-03-16T23:24:00.000000000","2020-03-17T06:24:00.000000000",1021,275.805]
["2020-03-16T23:24:15.000000000","2020-03-17T06:24:15.000000000",1016,478200.0]
["2020-03-16T23:24:15.000000000","2020-03-17T06:24:15.000000000",1021,275.9239]
["2020-03-16T23:24:30.000000000","2020-03-17T06:24:30.000000000",1016,478100.0]
["2020-03-16T23:24:30.000000000","2020-03-17T06:24:30.000000000",1021,276.0238]
["2020-03-16T23:24:45.000000000","2020-03-17T06:24:45.000000000",1016,478100.0]
["2020-03-16T23:24:45.000000000","2020-03-17T06:24:45.000000000",1021,275.9667]
["2020-03-16T23:25:00.000000000","2020-03-17T06:25:00.000000000",1016,478100.0]
["2020-03-16T23:25:00.000000000","2020-03-17T06:25:00.000000000",1021,275.981]
["2020-03-16T23:25:15.000000000","2020-03-17T06:25:15.000000000",1016,478100.0]
["2020-03-16T23:25:15.000000000","2020-03-17T06:25:15.000000000",1021,275.9857]
["2020-03-16T23:25:30.000000000","2020-03-17T06:25:30.000000000",1016,478100.0]
["2020-03-16T23:25:30.000000000","2020-03-17T06:25:30.000000000",1021,275.9572]
["2020-03-16T23:25:45.000000000","2020-03-17T06:25:45.000000000",1016,478200.0]
["2020-03-16T23:25:45.000000000","2020-03-17T06:25:45.000000000",1021,275.9191]
["2020-03-16T23:26:00.000000000","2020-03-17T06:26:00.000000000",1016,478400.0]
["2020-03-16T23:26:00.000000000","2020-03-17T06:26:00.000000000",1021,275.8715]
["2020-03-16T23:26:15.000000000","2020-03-17T06:26:15.000000000",1016,478600.0]
["2020-03-16T23:26:15.000000000","2020-03-17T06:26:15.000000000",1021,275.9334]
["2020-03-16T23:26:30.000000000","2020-03-17T06:26:30.000000000",1016,478600.0]
["2020-03-16T23:26:30.000000000","2020-03-17T06:26:30.000000000",1021,275.9906]
["2020-03-16T23:26:45.000000000","2020-03-17T06:26:45.000000000",1016,478300.0]
["2020-03-16T23:26:45.000000000","2020-03-17T06:26:45.000000000",1021,276.0475]
["2020-03-16T23:27:00.000000000","2020-03-17T06:27:00.000000000",1016,478500.0]
["2020-03-16T23:27:00.000000000","2020-03-17T06:27:00.000000000",1021,276.1284]
["2020-03-16T23:27:15.000000000","2020-03-17T06:27:15.000000000",1016,478200.0]
["2020-03-16T23:27:15.000000000","2020-03-17T06:27:15.000000000",1021,276.176]
["2020-03-16T23:27:30.000000000","2020-03-17T06:27:30.000000000",1016,478400.0]
["2020-03-16T23:27:30.000000000","2020-03-17T06:27:30.000000000",1021,276.0951]
["2020-03-16T23:27:45.000000000","2020-03-17T06:27:45.000000000",1016,478400.0]
["2020-03-16T23:27:45.000000000","2020-03-17T06:27:45.000000000",1021,275.9667]
["2020-03-16T23:28:00.000000000","2020-03-17T06:28:00.000000000",1016,478300.0]
["2020-03-16T23:28:00.000000000","2020-03-17T06:28:00.000000000",1021,275.981]
["2020-03-16T23:28:15.000000000","2020-03-17T06:28:15.000000000",1016,478500.0]
["2020-03-16T23:28:15.000000000","2020-03-17T06:28:15.000000000",1021,275.9477]
["2020-03-16T23:28:30.000000000","2020-03-17T06:28:30.000000000",1016,478300.0]
["2020-03-16T23:28:30.000000000","2020-03-17T06:28:30.000000000",1021,275.9096]
["2020-03-16T23:28:45.000000000","2020-03-17T06:28:45.000000000",1016,478200.0]
["2020-03-16T23:28:45.000000000","2020-03-17T06:28:45.000000000",1021,275.9239]
["2020-03-16T23:29:00.000000000","2020-03-17T06:29:00.000000000",1016,478500.0]
["2020-03-16T23:29:00.000000000","2020-03-17T06:29:00.000000000",1021,275.9619]
["2020-03-16T23:29:15.000000000","2020-03-17T06:29:15.000000000",1016,478300.0]
["2020-03-16T23:29:15.000000000","2020-03-17T06:29:15.000000000",1021,275.9905]
["2020-03-16T23:29:30.000000000","2020-03-17T06:29:30.000000000",1016,478300.0]
["2020-03-16T23:29:30.000000000","2020-03-17T06:29:30.000000000",1021,275.9524]
["2020-03-16T23:29:45.000000000","2020-03-17T06:29:45.000000000",1016,478300.0]
["2020-03-16T23:29:45.000000000","2020-03-17T06:29:45.000000000",1021,275.8858]
["2020-03-16T23:30:00.000000000","2020-03-17T06:30:00.000000000",1016,478400.0]
["2020-03-16T23:30:00.000000000","2020-03-17T06:30:00.000000000",1021,275.8573]
["2020-03-16T23:30:15.000000000","2020-03-17T06:30:15.000000000",1016,478400.0]
["2020-03-16T23:30:15.000000000","2020-03-17T06:30:15.000000000",1021,275.9143]
["2020-03-16T23:30:30.000000000","2020-03-17T06:30:30.000000000",1016,478500.0]
["2020-03-16T23:30:30.000000000","2020-03-17T06:30:30.000000000",1021,275.9952]
["2020-03-16T23:30:45.000000000","2020-03-17T06:30:45.000000000",1016,478300.0]
["2020-03-16T23:30:45.000000000","2020-03-17T06:30:45.000000000",1021,276.0238]
["2020-03-16T23:31:00.000000000","2020-03-17T06:31:00.000000000",1016,478200.0]
["2020-03-16T23:31:00.000000000","2020-03-17T06:31:00.000000000",1021,275.9286]
["2020-03-16T23:31:15.000000000","2020-03-17T06:31:15.000000000",1016,478300.0]
["2020-03-16T23:31:15.000000000","2020-03-17T06:31:15.000000000",1021,275.9144]
["2020-03-16T23:31:30.000000000","2020-03-17T06:31:30.000000000",1016,478200.0]
["2020-03-16T23:31:30.000000000","2020-03-17T06:31:30.000000000",1021,275.9381]
["2020-03-16T23:31:45.000000000","2020-03-17T06:31:45.000000000",1016,478300.0]
["2020-03-16T23:31:45.000000000","2020-03-17T06:31:45.000000000",1021,275.9619]
["2020-03-16T23:32:00.000000000","2020-03-17T06:32:00.000000000",1016,478400.0]
["2020-03-16T23:32:00.000000000","2020-03-17T06:32:00.000000000",1021,275.9524]
["2020-03-16T23:32:15.000000000","2020-03-17T06:32:15.000000000",1016,478400.0]
["2020-03-16T23:32:15.000000000","2020-03-17T06:32:15.000000000",1021,275.9999]
["2020-03-16T23:32:30.000000000","2020-03-17T06:32:30.000000000",1016,478300.0]
["2020-03-16T23:32:30.000000000","2020-03-17T06:32:30.000000000",1021,275.9809]
["2020-03-16T23:32:45.000000000","2020-03-17T06:32:45.000000000",1016,478200.0]
["2020-03-16T23:32:45.000000000","2020-03-17T06:32:45.000000000",1021,275.981]
["2020-03-16T23:33:00.000000000","2020-03-17T06:33:00.000000000",1016,478000.0]
["2020-03-16T23:33:00.000000000","2020-03-17T06:33:00.000000000",1021,276.0048]
["2020-03-16T23:33:15.000000000","2020-03-17T06:33:15.000000000",1016,478300.0]
["2020-03-16T23:33:15.000000000","2020-03-17T06:33:15.000000000",1021,275.8763]
["2020-03-16T23:33:30.000000000","2020-03-17T06:33:30.000000000",1016,478100.0]
["2020-03-16T23:33:30.000000000","2020-03-17T06:33:30.000000000",1021,275.8668]
["2020-03-16T23:33:45.000000000","2020-03-17T06:33:45.000000000",1016,478400.0]
["2020-03-16T23:33:45.000000000","2020-03-17T06:33:45.000000000",1021,275.8478]
["2020-03-16T23:34:00.000000000","2020-03-17T06:34:00.000000000",1016,478200.0]
["2020-03-16T23:34:00.000000000","2020-03-17T06:34:00.000000000",1021,275.9049]
["2020-03-16T23:34:15.000000000","2020-03-17T06:34:15.000000000",1016,478300.0]
["2020-03-16T23:34:15.000000000","2020-03-17T06:34:15.000000000",1021,275.8954]
["2020-03-16T23:34:30.000000000","2020-03-17T06:34:30.000000000",1016,477900.0]
["2020-03-16T23:34:30.000000000","2020-03-17T06:34:30.000000000",1021,275.824]
["2020-03-16T23:34:45.000000000","2020-03-17T06:34:45.000000000",1016,478100.0]
["2020-03-16T23:34:45.000000000","2020-03-17T06:34:45.000000000",1021,275.9001]
["2020-03-16T23:35:00.000000000","2020-03-17T06:35:00.000000000",1016,478000.0]
["2020-03-16T23:35:00.000000000","2020-03-17T06:35:00.000000000",1021,275.9572]
["2020-03-16T23:35:15.000000000","2020-03-17T06:35:15.000000000",1016,478500.0]
["2020-03-16T23:35:15.000000000","2020-03-17T06:35:15.000000000",1021,275.9001]
["2020-03-16T23:35:30.000000000","2020-03-17T06:35:30.000000000",1016,478400.0]
["2020-03-16T23:35:30.000000000","2020-03-17T06:35:30.000000000",1021,275.9905]
["2020-03-16T23:35:45.000000000","2020-03-17T06:35:45.000000000",1016,478300.0]
["2020-03-16T23:35:45.000000000","2020-03-17T06:35:45.000000000",1021,276.0143]
["2020-03-16T23:36:00.000000000","2020-03-17T06:36:00.000000000",1016,478300.0]
["2020-03-16T23:36:00.000000000","2020-03-17T06:36:00.000000000",1021,275.9382]
["2020-03-16T23:36:15.000000000","2020-03-17T06:36:15.000000000",1016,478400.0]
["2020-03-16T23:36:15.000000000","2020-03-17T06:36:15.000000000",1021,275.962]
["2020-03-16T23:36:30.000000000","2020-03-17T06:36:30.000000000",1016,478300.0]
["2020-03-16T23:36:30.000000000","2020-03-17T06:36:30.000000000",1021,275.9144]
["2020-03-16T23:36:45.000000000","2020-03-17T06:36:45.000000000",1016,478400.0]
["2020-03-16T23:36:45.000000000","2020-03-17T06:36:45.000000000",1021,275.8763]
["2020-03-16T23:37:00.000000000","2020-03-17T06:37:00.000000000",1016,478600.0]
["2020-03-16T23:37:00.000000000","2020-03-17T06:37:00.000000000",1021,275.8906]
["2020-03-16T23:37:15.000000000","2020-03-17T06:37:15.000000000",1016,478500.0]
["2020-03-16T23:37:15.000000000","2020-03-17T06:37:15.000000000",1021,275.9286]
["2020-03-16T23:37:30.000000000","2020-03-17T06:37:30.000000000",1016,478500.0]
["2020-03-16T23:37:30.000000000","2020-03-17T06:37:30.000000000",1021,275.9191]
["2020-03-16T23:37:45.000000000","2020-03-17T06:37:45.000000000",1016,478600.0]
["2020-03-16T23:37:45.000000000","2020-03-17T06:37:45.000000000",1021,275.8906]
["2020-03-16T23:38:00.000000000","2020-03-17T06:38:00.000000000",1016,478300.0]
["2020-03-16T23:38:00.000000000","2020-03-17T06:38:00.000000000",1021,275.9477]
["2020-03-16T23:38:15.000000000","2020-03-17T06:38:15.000000000",1016,478200.0]
["2020-03-16T23:38:15.000000000","2020-03-17T06:38:15.000000000",1021,276.0476]
["2020-03-16T23:38:30.000000000","2020-03-17T06:38:30.000000000",1016,478300.0]
["2020-03-16T23:38:30.000000000","2020-03-17T06:38:30.000000000",1021,276.0523]
["2020-03-16T23:38:45.000000000","2020-03-17T06:38:45.000000000",1016,478500.0]
["2020-03-16T23:38:45.000000000","2020-03-17T06:38:45.000000000",1021,276.0428]
["2020-03-16T23:39:00.000000000","2020-03-17T06:39:00.000000000",1016,478500.0]
["2020-03-16T23:39:00.000000000","2020-03-17T06:39:00.000000000",1021,275.9809]
["2020-03-16T23:39:15.000000000","2020-03-17T06:39:15.000000000",1016,478500.0]
["2020-03-16T23:39:15.000000000","2020-03-17T06:39:15.000000000",1021,275.9239]
["2020-03-16T23:39:30.000000000","2020-03-17T06:39:30.000000000",1016,478300.0]
["2020-03-16T23:39:30.000000000","2020-03-17T06:39:30.000000000",1021,276.0]
["2020-03-16T23:39:45.000000000","2020-03-17T06:39:45.000000000",1016,478200.0]
["2020-03-16T23:39:45.000000000","2020-03-17T06:39:45.000000000",1021,276.038]
["2020-03-16T23:40:00.000000000","2020-03-17T06:40:00.000000000",1016,478400.0]
["2020-03-16T23:40:00.000000000","2020-03-17T06:40:00.000000000",1021,276.0238]
["2020-03-16T23:40:15.000000000","2020-03-17T06:40:15.000000000",1016,478200.0]
["2020-03-16T23:40:15.000000000","2020-03-17T06:40:15.000000000",1020,3011414.0]
["2020-03-16T23:40:15.000000000","2020-03-17T06:40:15.000000000",1130,831393586.2512]
["2020-03-16T23:40:30.000000000","2020-03-17T06:40:30.000000000",1020,3011414.0]
["2020-03-16T23:40:30.000000000","2020-03-17T06:40:30.000000000",1130,831350824.1724]
["2020-03-16T23:40:45.000000000","2020-03-17T06:40:45.000000000",1020,3011414.0]
["2020-03-16T23:40:45.000000000","2020-03-17T06:40:45.000000000",1130,831107200.7798]
["2020-03-16T23:41:00.000000000","2020-03-17T06:41:00.000000000",1020,3011414.0]
["2020-03-16T23:41:00.000000000","2020-03-17T06:41:00.000000000",1130,831078893.4882]
["2020-03-16T23:41:15.000000000","2020-03-17T06:41:15.000000000",1020,3011414.0]
["2020-03-16T23:41:15.000000000","2020-03-17T06:41:15.000000000",1130,830663318.3562]
["2020-03-16T23:41:30.000000000","2020-03-17T06:41:30.000000000",1020,3011414.0]
["2020-03-16T23:41:30.000000000","2020-03-17T06:41:30.000000000",1130,830548583.4828]
["2020-03-16T23:41:45.000000000","2020-03-17T06:41:45.000000000",1020,3011414.0]
["2020-03-16T23:41:45.000000000","2020-03-17T06:41:45.000000000",1130,830949703.8276]
["2020-03-16T23:42:00.000000000","2020-03-17T06:42:00.000000000",1020,3011414.0]
["2020-03-16T23:42:00.000000000","2020-03-17T06:42:00.000000000",1130,831006920.6936]
["2020-03-16T23:42:15.000000000","2020-03-17T06:42:15.000000000",1020,3011414.0]
["2020-03-16T23:42:15.000000000","2020-03-17T06:42:15.000000000",1130,831264697.732]
["2020-03-16T23:42:30.000000000","2020-03-17T06:42:30.000000000",1020,3011414.0]
["2020-03-16T23:42:30.000000000","2020-03-17T06:42:30.000000000",1130,831408041.0384]
["2020-03-16T23:42:45.000000000","2020-03-17T06:42:45.000000000",1020,3011414.0]
["2020-03-16T23:42:45.000000000","2020-03-17T06:42:45.000000000",1130,831264998.8734]
["2020-03-16T23:43:00.000000000","2020-03-17T06:43:00.000000000",1020,3011414.0]
["2020-03-16T23:43:00.000000000","2020-03-17T06:43:00.000000000",1130,831107200.7798]
["2020-03-16T23:43:15.000000000","2020-03-17T06:43:15.000000000",1020,3011414.0]
["2020-03-16T23:43:15.000000000","2020-03-17T06:43:15.000000000",1130,831136110.3542]
["2020-03-16T23:43:30.000000000","2020-03-17T06:43:30.000000000",1020,3011414.0]
["2020-03-16T23:43:30.000000000","2020-03-17T06:43:30.000000000",1130,831221935.6532]
["2020-03-16T23:43:45.000000000","2020-03-17T06:43:45.000000000",1020,3011414.0]
["2020-03-16T23:43:45.000000000","2020-03-17T06:43:45.000000000",1130,831279152.5192]
["2020-03-16T23:44:00.000000000","2020-03-17T06:44:00.000000000",1020,3011414.0]
["2020-03-16T23:44:00.000000000","2020-03-17T06:44:00.000000000",1130,831321914.598]
["2020-03-16T23:44:15.000000000","2020-03-17T06:44:15.000000000",1020,3011414.0]
["2020-03-16T23:44:15.000000000","2020-03-17T06:44:15.000000000",1130,831322215.7394]
["2020-03-16T23:44:30.000000000","2020-03-17T06:44:30.000000000",1020,3011414.0]
["2020-03-16T23:44:30.000000000","2020-03-17T06:44:30.000000000",1130,831264697.732]
["2020-03-16T23:44:45.000000000","2020-03-17T06:44:45.000000000",1020,3011414.0]
["2020-03-16T23:44:45.000000000","2020-03-17T06:44:45.000000000",1130,831393887.3926]
["2020-03-16T23:45:00.000000000","2020-03-17T06:45:00.000000000",1020,3011414.0]
["2020-03-16T23:45:00.000000000","2020-03-17T06:45:00.000000000",1130,831350824.1724]
["2020-03-16T23:45:15.000000000","2020-03-17T06:45:15.000000000",1020,3011414.0]
["2020-03-16T23:45:15.000000000","2020-03-17T06:45:15.000000000",1130,831164417.6458]
["2020-03-16T23:45:30.000000000","2020-03-17T06:45:30.000000000",1020,3011414.0]
["2020-03-16T23:45:30.000000000","2020-03-17T06:45:30.000000000",1130,831006920.6936]
["2020-03-16T23:45:45.000000000","2020-03-17T06:45:45.000000000",1020,3011414.0]
["2020-03-16T23:45:45.000000000","2020-03-17T06:45:45.000000000",1130,830978312.2606]
["2020-03-16T23:46:00.000000000","2020-03-17T06:46:00.000000000",1020,3011414.0]
["2020-03-16T23:46:00.000000000","2020-03-17T06:46:00.000000000",1130,830964158.6148]
["2020-03-16T23:46:15.000000000","2020-03-17T06:46:15.000000000",1020,3011414.0]
["2020-03-16T23:46:15.000000000","2020-03-17T06:46:15.000000000",1130,831093047.134]
["2020-03-16T23:46:30.000000000","2020-03-17T06:46:30.000000000",1020,3011414.0]
["2020-03-16T23:46:30.000000000","2020-03-17T06:46:30.000000000",1130,830820815.3084]
["2020-03-16T23:46:45.000000000","2020-03-17T06:46:45.000000000",1020,3011414.0]
["2020-03-16T23:46:45.000000000","2020-03-17T06:46:45.000000000",1130,831035529.1266]
["2020-03-16T23:47:00.000000000","2020-03-17T06:47:00.000000000",1020,3011414.0]
["2020-03-16T23:47:00.000000000","2020-03-17T06:47:00.000000000",1130,830964158.6148]
["2020-03-16T23:47:15.000000000","2020-03-17T06:47:15.000000000",1020,3011414.0]
["2020-03-16T23:47:15.000000000","2020-03-17T06:47:15.000000000",1130,830677472.002]
["2020-03-16T23:47:30.000000000","2020-03-17T06:47:30.000000000",1020,3011414.0]
["2020-03-16T23:47:30.000000000","2020-03-17T06:47:30.000000000",1130,830834968.9542]
["2020-03-16T23:47:45.000000000","2020-03-17T06:47:45.000000000",1020,3011414.0]
["2020-03-16T23:47:45.000000000","2020-03-17T06:47:45.000000000",1130,830921095.3946]
["2020-03-16T23:48:00.000000000","2020-03-17T06:48:00.000000000",1020,3011414.0]
["2020-03-16T23:48:00.000000000","2020-03-17T06:48:00.000000000",1130,830749143.6552]
["2020-03-16T23:48:15.000000000","2020-03-17T06:48:15.000000000",1020,3011414.0]
["2020-03-16T23:48:15.000000000","2020-03-17T06:48:15.000000000",1130,830677472.002]
["2020-03-16T23:48:30.000000000","2020-03-17T06:48:30.000000000",1020,3011414.0]
["2020-03-16T23:48:30.000000000","2020-03-17T06:48:30.000000000",1130,830892486.9616]
["2020-03-16T23:48:45.000000000","2020-03-17T06:48:45.000000000",1020,3011414.0]
["2020-03-16T23:48:45.000000000","2020-03-17T06:48:45.000000000",1130,831078592.3468]
["2020-03-16T23:49:00.000000000","2020-03-17T06:49:00.000000000",1020,3011414.0]
["2020-03-16T23:49:00.000000000","2020-03-17T06:49:00.000000000",1130,831178872.433]
["2020-03-16T23:49:15.000000000","2020-03-17T06:49:15.000000000",1020,3011414.0]
["2020-03-16T23:49:15.000000000","2020-03-17T06:49:15.000000000",1130,831279152.5192]
["2020-03-16T23:49:30.000000000","2020-03-17T06:49:30.000000000",1020,3011414.0]
["2020-03-16T23:49:30.000000000","2020-03-17T06:49:30.000000000",1130,831150264.0]
["2020-03-16T23:49:45.000000000","2020-03-17T06:49:45.000000000",1020,3011414.0]
["2020-03-16T23:49:45.000000000","2020-03-17T06:49:45.000000000",1130,830963857.4734]
["2020-03-16T23:50:00.000000000","2020-03-17T06:50:00.000000000",1020,3011414.0]
["2020-03-16T23:50:00.000000000","2020-03-17T06:50:00.000000000",1130,831035529.1266]
["2020-03-16T23:50:15.000000000","2020-03-17T06:50:15.000000000",1020,3011414.0]
["2020-03-16T23:50:15.000000000","2020-03-17T06:50:15.000000000",1130,830835270.0956]
["2020-03-16T23:50:30.000000000","2020-03-17T06:50:30.000000000",1020,3011414.0]
["2020-03-16T23:50:30.000000000","2020-03-17T06:50:30.000000000",1130,830620255.136]
["2020-03-16T23:50:45.000000000","2020-03-17T06:50:45.000000000",1020,3011414.0]
["2020-03-16T23:50:45.000000000","2020-03-17T06:50:45.000000000",1130,830792206.8754]
["2020-03-16T23:51:00.000000000","2020-03-17T06:51:00.000000000",1020,3011414.0]
["2020-03-16T23:51:00.000000000","2020-03-17T06:51:00.000000000",1130,830462457.0424]
["2020-03-16T23:51:15.000000000","2020-03-17T06:51:15.000000000",1020,3011414.0]
["2020-03-16T23:51:15.000000000","2020-03-17T06:51:15.000000000",1130,830061637.839]
["2020-03-16T23:51:30.000000000","2020-03-17T06:51:30.000000000",1020,3011414.0]
["2020-03-16T23:51:30.000000000","2020-03-17T06:51:30.000000000",1130,830591646.703]
["2020-03-16T23:51:45.000000000","2020-03-17T06:51:45.000000000",1020,3011414.0]
["2020-03-16T23:51:45.000000000","2020-03-17T06:51:45.000000000",1130,830677472.002]
["2020-03-16T23:52:00.000000000","2020-03-17T06:52:00.000000000",1020,3011414.0]
["2020-03-16T23:52:00.000000000","2020-03-17T06:52:00.000000000",1130,830419694.9636]
["2020-03-16T23:52:15.000000000","2020-03-17T06:52:15.000000000",1020,3011414.0]
["2020-03-16T23:52:15.000000000","2020-03-17T06:52:15.000000000",1130,830763297.301]
["2020-03-16T23:52:30.000000000","2020-03-17T06:52:30.000000000",1020,3011414.0]
["2020-03-16T23:52:30.000000000","2020-03-17T06:52:30.000000000",1130,830047183.0518]
["2020-03-16T23:52:45.000000000","2020-03-17T06:52:45.000000000",1020,3011414.0]
["2020-03-16T23:52:45.000000000","2020-03-17T06:52:45.000000000",1130,829774951.2262]
["2020-03-16T23:53:00.000000000","2020-03-17T06:53:00.000000000",1020,3011414.0]
["2020-03-16T23:53:00.000000000","2020-03-17T06:53:00.000000000",1130,830290505.303]
["2020-03-16T23:53:15.000000000","2020-03-17T06:53:15.000000000",1020,3011414.0]
["2020-03-16T23:53:15.000000000","2020-03-17T06:53:15.000000000",1130,830992767.0478]
["2020-03-16T23:53:30.000000000","2020-03-17T06:53:30.000000000",1020,3011414.0]
["2020-03-16T23:53:30.000000000","2020-03-17T06:53:30.000000000",1130,830963857.4734]
["2020-03-16T23:53:45.000000000","2020-03-17T06:53:45.000000000",1020,3011414.0]
["2020-03-16T23:53:45.000000000","2020-03-17T06:53:45.000000000",1130,830562737.1286]
["2020-03-16T23:54:00.000000000","2020-03-17T06:54:00.000000000",1020,3011414.0]
["2020-03-16T23:54:00.000000000","2020-03-17T06:54:00.000000000",1130,830233288.437]
["2020-03-16T23:54:15.000000000","2020-03-17T06:54:15.000000000",1020,3011414.0]
["2020-03-16T23:54:15.000000000","2020-03-17T06:54:15.000000000",1130,829903839.7454]
["2020-03-16T23:54:30.000000000","2020-03-17T06:54:30.000000000",1020,3011414.0]
["2020-03-16T23:54:30.000000000","2020-03-17T06:54:30.000000000",1130,830448303.3966]
["2020-03-16T23:54:45.000000000","2020-03-17T06:54:45.000000000",1020,3011414.0]
["2020-03-16T23:54:45.000000000","2020-03-17T06:54:45.000000000",1130,830749444.7966]
["2020-03-16T23:55:00.000000000","2020-03-17T06:55:00.000000000",1020,3011414.0]
["2020-03-16T23:55:00.000000000","2020-03-17T06:55:00.000000000",1130,830964158.6148]
["2020-03-16T23:55:15.000000000","2020-03-17T06:55:15.000000000",1020,3011414.0]
["2020-03-16T23:55:15.000000000","2020-03-17T06:55:15.000000000",1130,830992767.0478]
["2020-03-16T23:55:30.000000000","2020-03-17T06:55:30.000000000",1020,3011414.0]
["2020-03-16T23:55:30.000000000","2020-03-17T06:55:30.000000000",1130,830763598.4424]
["2020-03-16T23:55:45.000000000","2020-03-17T06:55:45.000000000",1020,3011414.0]
["2020-03-16T23:55:45.000000000","2020-03-17T06:55:45.000000000",1130,830892486.9616]
["2020-03-16T23:56:00.000000000","2020-03-17T06:56:00.000000000",1020,3011414.0]
["2020-03-16T23:56:00.000000000","2020-03-17T06:56:00.000000000",1130,830906640.6074]
["2020-03-16T23:56:15.000000000","2020-03-17T06:56:15.000000000",1020,3011414.0]
["2020-03-16T23:56:15.000000000","2020-03-17T06:56:15.000000000",1130,830820815.3084]
["2020-03-16T23:56:30.000000000","2020-03-17T06:56:30.000000000",1020,3011414.0]
["2020-03-16T23:56:30.000000000","2020-03-17T06:56:30.000000000",1130,831221634.5118]
["2020-03-16T23:56:45.000000000","2020-03-17T06:56:45.000000000",1020,3011414.0]
["2020-03-16T23:56:45.000000000","2020-03-17T06:56:45.000000000",1130,831293306.165]
["2020-03-16T23:57:00.000000000","2020-03-17T06:57:00.000000000",1020,3011414.0]
["2020-03-16T23:57:00.000000000","2020-03-17T06:57:00.000000000",1130,830834968.9542]
["2020-03-16T23:57:15.000000000","2020-03-17T06:57:15.000000000",1020,3011414.0]
["2020-03-16T23:57:15.000000000","2020-03-17T06:57:15.000000000",1130,830734688.868]
["2020-03-16T23:57:30.000000000","2020-03-17T06:57:30.000000000",1020,3011414.0]
["2020-03-16T23:57:30.000000000","2020-03-17T06:57:30.000000000",1130,830706080.435]
["2020-03-16T23:57:45.000000000","2020-03-17T06:57:45.000000000",1020,3011414.0]
["2020-03-16T23:57:45.000000000","2020-03-17T06:57:45.000000000",1130,830734688.868]
["2020-03-16T23:58:00.000000000","2020-03-17T06:58:00.000000000",1020,3011414.0]
["2020-03-16T23:58:00.000000000","2020-03-17T06:58:00.000000000",1130,831164417.6458]
["2020-03-16T23:58:15.000000000","2020-03-17T06:58:15.000000000",1020,3011414.0]
["2020-03-16T23:58:15.000000000","2020-03-17T06:58:15.000000000",1130,831365278.9596]
["2020-03-16T23:58:30.000000000","2020-03-17T06:58:30.000000000",1020,3011414.0]
["2020-03-16T23:58:30.000000000","2020-03-17T06:58:30.000000000",1130,830806360.5212]
["2020-03-16T23:58:45.000000000","2020-03-17T06:58:45.000000000",1020,3011414.0]
["2020-03-16T23:58:45.000000000","2020-03-17T06:58:45.000000000",1130,830763598.4424]
["2020-03-16T23:59:00.000000000","2020-03-17T06:59:00.000000000",1020,3011414.0]
["2020-03-16T23:59:00.000000000","2020-03-17T06:59:00.000000000",1130,830963857.4734]
["2020-03-16T23:59:15.000000000","2020-03-17T06:59:15.000000000",1020,3011414.0]
["2020-03-16T23:59:15.000000000","2020-03-17T06:59:15.000000000",1130,831035529.1266]
["2020-03-16T23:59:30.000000000","2020-03-17T06:59:30.000000000",1020,3011414.0]
["2020-03-16T23:59:30.000000000","2020-03-17T06:59:30.000000000",1130,831236089.299]
["2020-03-16T23:59:45.000000000","2020-03-17T06:59:45.000000000",1020,3011414.0]
["2020-03-16T23:59:45.000000000","2020-03-17T06:59:45.000000000",1130,831093047.134]
["2020-03-16T23:40:15.000000000","2020-03-17T06:40:15.000000000",1019,13400.15]
["2020-03-16T23:40:15.000000000","2020-03-17T06:40:15.000000000",1023,15057.2]
["2020-03-16T23:40:30.000000000","2020-03-17T06:40:30.000000000",1019,13342.95]
["2020-03-16T23:40:30.000000000","2020-03-17T06:40:30.000000000",1023,15042.9]
["2020-03-16T23:40:45.000000000","2020-03-17T06:40:45.000000000",1019,13357.25]
["2020-03-16T23:40:45.000000000","2020-03-17T06:40:45.000000000",1023,14885.74]
["2020-03-16T23:41:00.000000000","2020-03-17T06:41:00.000000000",1019,13400.15]
["2020-03-16T23:41:00.000000000","2020-03-17T06:41:00.000000000",1023,14914.310000000001]
["2020-03-16T23:41:15.000000000","2020-03-17T06:41:15.000000000",1019,13342.95]
["2020-03-16T23:41:15.000000000","2020-03-17T06:41:15.000000000",1023,15000.0]
["2020-03-16T23:41:30.000000000","2020-03-17T06:41:30.000000000",1019,13300.050000000001]
["2020-03-16T23:41:30.000000000","2020-03-17T06:41:30.000000000",1023,15057.2]
["2020-03-16T23:41:45.000000000","2020-03-17T06:41:45.000000000",1019,13242.990000000002]
["2020-03-16T23:41:45.000000000","2020-03-17T06:41:45.000000000",1023,14928.64]
["2020-03-16T23:42:00.000000000","2020-03-17T06:42:00.000000000",1019,13200.2]
["2020-03-16T23:42:00.000000000","2020-03-17T06:42:00.000000000",1023,14800.050000000001]
["2020-03-16T23:42:15.000000000","2020-03-17T06:42:15.000000000",1019,13257.26]
["2020-03-16T23:42:15.000000000","2020-03-17T06:42:15.000000000",1023,14914.310000000001]
["2020-03-16T23:42:30.000000000","2020-03-17T06:42:30.000000000",1019,13300.050000000001]
["2020-03-16T23:42:30.000000000","2020-03-17T06:42:30.000000000",1023,15000.0]
["2020-03-16T23:42:45.000000000","2020-03-17T06:42:45.000000000",1019,13300.050000000001]
["2020-03-16T23:42:45.000000000","2020-03-17T06:42:45.000000000",1023,15000.0]
["2020-03-16T23:43:00.000000000","2020-03-17T06:43:00.000000000",1019,13300.050000000001]
["2020-03-16T23:43:00.000000000","2020-03-17T06:43:00.000000000",1023,15000.0]
["2020-03-16T23:43:15.000000000","2020-03-17T06:43:15.000000000",1019,13300.050000000001]
["2020-03-16T23:43:15.000000000","2020-03-17T06:43:15.000000000",1023,15000.0]
["2020-03-16T23:43:30.000000000","2020-03-17T06:43:30.000000000",1019,13357.25]
["2020-03-16T23:43:30.000000000","2020-03-17T06:43:30.000000000",1023,14885.74]
["2020-03-16T23:43:45.000000000","2020-03-17T06:43:45.000000000",1019,13400.15]
["2020-03-16T23:43:45.000000000","2020-03-17T06:43:45.000000000",1023,14742.990000000002]
["2020-03-16T23:44:00.000000000","2020-03-17T06:44:00.000000000",1019,13342.95]
["2020-03-16T23:44:00.000000000","2020-03-17T06:44:00.000000000",1023,14871.51]
["2020-03-16T23:44:15.000000000","2020-03-17T06:44:15.000000000",1019,13300.050000000001]
["2020-03-16T23:44:15.000000000","2020-03-17T06:44:15.000000000",1023,15000.0]
["2020-03-16T23:44:30.000000000","2020-03-17T06:44:30.000000000",1019,13300.050000000001]
["2020-03-16T23:44:30.000000000","2020-03-17T06:44:30.000000000",1023,15000.0]
["2020-03-16T23:44:45.000000000","2020-03-17T06:44:45.000000000",1019,13300.050000000001]
["2020-03-16T23:44:45.000000000","2020-03-17T06:44:45.000000000",1023,15000.0]
["2020-03-16T23:45:00.000000000","2020-03-17T06:45:00.000000000",1019,13242.990000000002]
["2020-03-16T23:45:00.000000000","2020-03-17T06:45:00.000000000",1023,14885.74]
["2020-03-16T23:45:15.000000000","2020-03-17T06:45:15.000000000",1019,13314.460000000001]
["2020-03-16T23:45:15.000000000","2020-03-17T06:45:15.000000000",1023,14800.050000000001]
["2020-03-16T23:45:30.000000000","2020-03-17T06:45:30.000000000",1019,13400.15]
["2020-03-16T23:45:30.000000000","2020-03-17T06:45:30.000000000",1023,14800.050000000001]
["2020-03-16T23:45:45.000000000","2020-03-17T06:45:45.000000000",1019,13400.15]
["2020-03-16T23:45:45.000000000","2020-03-17T06:45:45.000000000",1023,14800.050000000001]
["2020-03-16T23:46:00.000000000","2020-03-17T06:46:00.000000000",1019,13400.15]
["2020-03-16T23:46:00.000000000","2020-03-17T06:46:00.000000000",1023,14742.990000000002]
["2020-03-16T23:46:15.000000000","2020-03-17T06:46:15.000000000",1019,13285.89]
["2020-03-16T23:46:15.000000000","2020-03-17T06:46:15.000000000",1023,14700.2]
["2020-03-16T23:46:30.000000000","2020-03-17T06:46:30.000000000",1019,13257.26]
["2020-03-16T23:46:30.000000000","2020-03-17T06:46:30.000000000",1023,14757.26]
["2020-03-16T23:46:45.000000000","2020-03-17T06:46:45.000000000",1019,13357.25]
["2020-03-16T23:46:45.000000000","2020-03-17T06:46:45.000000000",1023,14800.050000000001]
["2020-03-16T23:47:00.000000000","2020-03-17T06:47:00.000000000",1019,13400.15]
["2020-03-16T23:47:00.000000000","2020-03-17T06:47:00.000000000",1023,14800.050000000001]
["2020-03-16T23:47:15.000000000","2020-03-17T06:47:15.000000000",1019,13400.15]
["2020-03-16T23:47:15.000000000","2020-03-17T06:47:15.000000000",1023,14742.990000000002]
["2020-03-16T23:47:30.000000000","2020-03-17T06:47:30.000000000",1019,13285.89]
["2020-03-16T23:47:30.000000000","2020-03-17T06:47:30.000000000",1023,14700.2]
["2020-03-16T23:47:45.000000000","2020-03-17T06:47:45.000000000",1019,13314.460000000001]
["2020-03-16T23:47:45.000000000","2020-03-17T06:47:45.000000000",1023,14757.26]
["2020-03-16T23:48:00.000000000","2020-03-17T06:48:00.000000000",1019,13400.15]
["2020-03-16T23:48:00.000000000","2020-03-17T06:48:00.000000000",1023,14914.310000000001]
["2020-03-16T23:48:15.000000000","2020-03-17T06:48:15.000000000",1019,13342.95]
["2020-03-16T23:48:15.000000000","2020-03-17T06:48:15.000000000",1023,14885.74]
["2020-03-16T23:48:30.000000000","2020-03-17T06:48:30.000000000",1019,13357.25]
["2020-03-16T23:48:30.000000000","2020-03-17T06:48:30.000000000",1023,14742.990000000002]
["2020-03-16T23:48:45.000000000","2020-03-17T06:48:45.000000000",1019,13285.89]
["2020-03-16T23:48:45.000000000","2020-03-17T06:48:45.000000000",1023,14757.26]
["2020-03-16T23:49:00.000000000","2020-03-17T06:49:00.000000000",1019,13200.2]
["2020-03-16T23:49:00.000000000","2020-03-17T06:49:00.000000000",1023,14800.050000000001]
["2020-03-16T23:49:15.000000000","2020-03-17T06:49:15.000000000",1019,13200.2]
["2020-03-16T23:49:15.000000000","2020-03-17T06:49:15.000000000",1023,14800.050000000001]
["2020-03-16T23:49:30.000000000","2020-03-17T06:49:30.000000000",1019,13314.460000000001]
["2020-03-16T23:49:30.000000000","2020-03-17T06:49:30.000000000",1023,14800.050000000001]
["2020-03-16T23:49:45.000000000","2020-03-17T06:49:45.000000000",1019,13342.95]
["2020-03-16T23:49:45.000000000","2020-03-17T06:49:45.000000000",1023,14800.050000000001]
["2020-03-16T23:50:00.000000000","2020-03-17T06:50:00.000000000",1019,13242.990000000002]
["2020-03-16T23:50:00.000000000","2020-03-17T06:50:00.000000000",1023,14742.990000000002]
["2020-03-16T23:50:15.000000000","2020-03-17T06:50:15.000000000",1019,13200.2]
["2020-03-16T23:50:15.000000000","2020-03-17T06:50:15.000000000",1023,14700.2]
["2020-03-16T23:50:30.000000000","2020-03-17T06:50:30.000000000",1019,13257.26]
["2020-03-16T23:50:30.000000000","2020-03-17T06:50:30.000000000",1023,14757.26]
["2020-03-16T23:50:45.000000000","2020-03-17T06:50:45.000000000",1019,13242.990000000002]
["2020-03-16T23:50:45.000000000","2020-03-17T06:50:45.000000000",1023,14800.050000000001]
["2020-03-16T23:51:00.000000000","2020-03-17T06:51:00.000000000",1019,13200.2]
["2020-03-16T23:51:00.000000000","2020-03-17T06:51:00.000000000",1023,14742.990000000002]
["2020-03-16T23:51:15.000000000","2020-03-17T06:51:15.000000000",1019,13257.26]
["2020-03-16T23:51:15.000000000","2020-03-17T06:51:15.000000000",1023,14700.2]
["2020-03-16T23:51:30.000000000","2020-03-17T06:51:30.000000000",1019,13300.050000000001]
["2020-03-16T23:51:30.000000000","2020-03-17T06:51:30.000000000",1023,14757.26]
["2020-03-16T23:51:45.000000000","2020-03-17T06:51:45.000000000",1019,13300.050000000001]
["2020-03-16T23:51:45.000000000","2020-03-17T06:51:45.000000000",1023,14800.050000000001]
["2020-03-16T23:52:00.000000000","2020-03-17T06:52:00.000000000",1019,13300.050000000001]
["2020-03-16T23:52:00.000000000","2020-03-17T06:52:00.000000000",1023,14800.050000000001]
["2020-03-16T23:52:15.000000000","2020-03-17T06:52:15.000000000",1019,13300.050000000001]
["2020-03-16T23:52:15.000000000","2020-03-17T06:52:15.000000000",1023,14742.990000000002]
["2020-03-16T23:52:30.000000000","2020-03-17T06:52:30.000000000",1019,13300.050000000001]
["2020-03-16T23:52:30.000000000","2020-03-17T06:52:30.000000000",1023,14700.2]
["2020-03-16T23:52:45.000000000","2020-03-17T06:52:45.000000000",1019,13300.050000000001]
["2020-03-16T23:52:45.000000000","2020-03-17T06:52:45.000000000",1023,14700.2]
["2020-03-16T23:53:00.000000000","2020-03-17T06:53:00.000000000",1019,13300.050000000001]
["2020-03-16T23:53:00.000000000","2020-03-17T06:53:00.000000000",1023,14700.2]
["2020-03-16T23:53:15.000000000","2020-03-17T06:53:15.000000000",1019,13242.990000000002]
["2020-03-16T23:53:15.000000000","2020-03-17T06:53:15.000000000",1023,14700.2]
["2020-03-16T23:53:30.000000000","2020-03-17T06:53:30.000000000",1019,13200.2]
["2020-03-16T23:53:30.000000000","2020-03-17T06:53:30.000000000",1023,14700.2]
["2020-03-16T23:53:45.000000000","2020-03-17T06:53:45.000000000",1019,13200.2]
["2020-03-16T23:53:45.000000000","2020-03-17T06:53:45.000000000",1023,14700.2]
["2020-03-16T23:54:00.000000000","2020-03-17T06:54:00.000000000",1019,13200.2]
["2020-03-16T23:54:00.000000000","2020-03-17T06:54:00.000000000",1023,14757.26]
["2020-03-16T23:54:15.000000000","2020-03-17T06:54:15.000000000",1019,13200.2]
["2020-03-16T23:54:15.000000000","2020-03-17T06:54:15.000000000",1023,14742.990000000002]
["2020-03-16T23:54:30.000000000","2020-03-17T06:54:30.000000000",1019,13200.2]
["2020-03-16T23:54:30.000000000","2020-03-17T06:54:30.000000000",1023,14643.0]
["2020-03-16T23:54:45.000000000","2020-03-17T06:54:45.000000000",1019,13200.2]
["2020-03-16T23:54:45.000000000","2020-03-17T06:54:45.000000000",1023,14600.099999999999]
["2020-03-16T23:55:00.000000000","2020-03-17T06:55:00.000000000",1019,13200.2]
["2020-03-16T23:55:00.000000000","2020-03-17T06:55:00.000000000",1023,14600.099999999999]
["2020-03-16T23:55:15.000000000","2020-03-17T06:55:15.000000000",1019,13143.0]
["2020-03-16T23:55:15.000000000","2020-03-17T06:55:15.000000000",1023,14600.099999999999]
["2020-03-16T23:55:30.000000000","2020-03-17T06:55:30.000000000",1019,13157.3]
["2020-03-16T23:55:30.000000000","2020-03-17T06:55:30.000000000",1023,14600.099999999999]
["2020-03-16T23:55:45.000000000","2020-03-17T06:55:45.000000000",1019,13200.2]
["2020-03-16T23:55:45.000000000","2020-03-17T06:55:45.000000000",1023,14657.3]
["2020-03-16T23:56:00.000000000","2020-03-17T06:56:00.000000000",1019,13200.2]
["2020-03-16T23:56:00.000000000","2020-03-17T06:56:00.000000000",1023,14700.2]
["2020-03-16T23:56:15.000000000","2020-03-17T06:56:15.000000000",1019,13200.2]
["2020-03-16T23:56:15.000000000","2020-03-17T06:56:15.000000000",1023,14643.0]
["2020-03-16T23:56:30.000000000","2020-03-17T06:56:30.000000000",1019,13200.2]
["2020-03-16T23:56:30.000000000","2020-03-17T06:56:30.000000000",1023,14657.3]
["2020-03-16T23:56:45.000000000","2020-03-17T06:56:45.000000000",1019,13143.0]
["2020-03-16T23:56:45.000000000","2020-03-17T06:56:45.000000000",1023,14700.2]
["2020-03-16T23:57:00.000000000","2020-03-17T06:57:00.000000000",1019,13100.099999999999]
["2020-03-16T23:57:00.000000000","2020-03-17T06:57:00.000000000",1023,14700.2]
["2020-03-16T23:57:15.000000000","2020-03-17T06:57:15.000000000",1019,13100.099999999999]
["2020-03-16T23:57:15.000000000","2020-03-17T06:57:15.000000000",1023,14700.2]
["2020-03-16T23:57:30.000000000","2020-03-17T06:57:30.000000000",1019,13157.3]
["2020-03-16T23:57:30.000000000","2020-03-17T06:57:30.000000000",1023,14643.0]
["2020-03-16T23:57:45.000000000","2020-03-17T06:57:45.000000000",1019,13143.0]
["2020-03-16T23:57:45.000000000","2020-03-17T06:57:45.000000000",1023,14600.099999999999]
["2020-03-16T23:58:00.000000000","2020-03-17T06:58:00.000000000",1019,13100.099999999999]
["2020-03-16T23:58:00.000000000","2020-03-17T06:58:00.000000000",1023,14600.099999999999]
["2020-03-16T23:58:15.000000000","2020-03-17T06:58:15.000000000",1019,13100.099999999999]
["2020-03-16T23:58:15.000000000","2020-03-17T06:58:15.000000000",1023,14600.099999999999]
["2020-03-16T23:58:30.000000000","2020-03-17T06:58:30.000000000",1019,13100.099999999999]
["2020-03-16T23:58:30.000000000","2020-03-17T06:58:30.000000000",1023,14600.099999999999]
["2020-03-16T23:58:45.000000000","2020-03-17T06:58:45.000000000",1019,13157.3]
["2020-03-16T23:58:45.000000000","2020-03-17T06:58:45.000000000",1023,14657.3]
["2020-03-16T23:59:00.000000000","2020-03-17T06:59:00.000000000",1019,13200.2]
["2020-03-16T23:59:00.000000000","2020-03-17T06:59:00.000000000",1023,14643.0]
["2020-03-16T23:59:15.000000000","2020-03-17T06:59:15.000000000",1019,13200.2]
["2020-03-16T23:59:15.000000000","2020-03-17T06:59:15.000000000",1023,14600.099999999999]
["2020-03-16T23:59:30.000000000","2020-03-17T06:59:30.000000000",1019,13143.0]
["2020-03-16T23:59:30.000000000","2020-03-17T06:59:30.000000000",1023,14600.099999999999]
["2020-03-16T23:59:45.000000000","2020-03-17T06:59:45.000000000",1019,13100.099999999999]
["2020-03-16T23:59:45.000000000","2020-03-17T06:59:45.000000000",1023,14600.099999999999]
["2020-03-16T23:40:15.000000000","2020-03-17T06:40:15.000000000",1021,276.0808]
["2020-03-16T23:40:30.000000000","2020-03-17T06:40:30.000000000",1016,478400.0]
["2020-03-16T23:40:30.000000000","2020-03-17T06:40:30.000000000",1021,276.0666]
["2020-03-16T23:40:45.000000000","2020-03-17T06:40:45.000000000",1016,478000.0]
["2020-03-16T23:40:45.000000000","2020-03-17T06:40:45.000000000",1021,275.9857]
["2020-03-16T23:41:00.000000000","2020-03-17T06:41:00.000000000",1016,478200.0]
["2020-03-16T23:41:00.000000000","2020-03-17T06:41:00.000000000",1021,275.9763]
["2020-03-16T23:41:15.000000000","2020-03-17T06:41:15.000000000",1016,478100.0]
["2020-03-16T23:41:15.000000000","2020-03-17T06:41:15.000000000",1021,275.8383]
["2020-03-16T23:41:30.000000000","2020-03-17T06:41:30.000000000",1016,478200.0]
["2020-03-16T23:41:30.000000000","2020-03-17T06:41:30.000000000",1021,275.8002]
["2020-03-16T23:41:45.000000000","2020-03-17T06:41:45.000000000",1016,478400.0]
["2020-03-16T23:41:45.000000000","2020-03-17T06:41:45.000000000",1021,275.9334]
["2020-03-16T23:42:00.000000000","2020-03-17T06:42:00.000000000",1016,478300.0]
["2020-03-16T23:42:00.000000000","2020-03-17T06:42:00.000000000",1021,275.9524]
["2020-03-16T23:42:15.000000000","2020-03-17T06:42:15.000000000",1016,478400.0]
["2020-03-16T23:42:15.000000000","2020-03-17T06:42:15.000000000",1021,276.038]
["2020-03-16T23:42:30.000000000","2020-03-17T06:42:30.000000000",1016,478200.0]
["2020-03-16T23:42:30.000000000","2020-03-17T06:42:30.000000000",1021,276.0856]
["2020-03-16T23:42:45.000000000","2020-03-17T06:42:45.000000000",1016,478300.0]
["2020-03-16T23:42:45.000000000","2020-03-17T06:42:45.000000000",1021,276.0381]
["2020-03-16T23:43:00.000000000","2020-03-17T06:43:00.000000000",1016,478100.0]
["2020-03-16T23:43:00.000000000","2020-03-17T06:43:00.000000000",1021,275.9857]
["2020-03-16T23:43:15.000000000","2020-03-17T06:43:15.000000000",1016,478400.0]
["2020-03-16T23:43:15.000000000","2020-03-17T06:43:15.000000000",1021,275.9953]
["2020-03-16T23:43:30.000000000","2020-03-17T06:43:30.000000000",1016,478400.0]
["2020-03-16T23:43:30.000000000","2020-03-17T06:43:30.000000000",1021,276.0238]
["2020-03-16T23:43:45.000000000","2020-03-17T06:43:45.000000000",1016,478400.0]
["2020-03-16T23:43:45.000000000","2020-03-17T06:43:45.000000000",1021,276.0428]
["2020-03-16T23:44:00.000000000","2020-03-17T06:44:00.000000000",1016,478400.0]
["2020-03-16T23:44:00.000000000","2020-03-17T06:44:00.000000000",1021,276.057]
["2020-03-16T23:44:15.000000000","2020-03-17T06:44:15.000000000",1016,478400.0]
["2020-03-16T23:44:15.000000000","2020-03-17T06:44:15.000000000",1021,276.0571]
["2020-03-16T23:44:30.000000000","2020-03-17T06:44:30.000000000",1016,478300.0]
["2020-03-16T23:44:30.000000000","2020-03-17T06:44:30.000000000",1021,276.038]
["2020-03-16T23:44:45.000000000","2020-03-17T06:44:45.000000000",1016,478400.0]
["2020-03-16T23:44:45.000000000","2020-03-17T06:44:45.000000000",1021,276.0809]
["2020-03-16T23:45:00.000000000","2020-03-17T06:45:00.000000000",1016,478400.0]
["2020-03-16T23:45:00.000000000","2020-03-17T06:45:00.000000000",1021,276.0666]
["2020-03-16T23:45:15.000000000","2020-03-17T06:45:15.000000000",1016,478300.0]
["2020-03-16T23:45:15.000000000","2020-03-17T06:45:15.000000000",1021,276.0047]
["2020-03-16T23:45:30.000000000","2020-03-17T06:45:30.000000000",1016,478400.0]
["2020-03-16T23:45:30.000000000","2020-03-17T06:45:30.000000000",1021,275.9524]
["2020-03-16T23:45:45.000000000","2020-03-17T06:45:45.000000000",1016,478200.0]
["2020-03-16T23:45:45.000000000","2020-03-17T06:45:45.000000000",1021,275.9429]
["2020-03-16T23:46:00.000000000","2020-03-17T06:46:00.000000000",1016,478300.0]
["2020-03-16T23:46:00.000000000","2020-03-17T06:46:00.000000000",1021,275.9382]
["2020-03-16T23:46:15.000000000","2020-03-17T06:46:15.000000000",1016,478200.0]
["2020-03-16T23:46:15.000000000","2020-03-17T06:46:15.000000000",1021,275.981]
["2020-03-16T23:46:30.000000000","2020-03-17T06:46:30.000000000",1016,478100.0]
["2020-03-16T23:46:30.000000000","2020-03-17T06:46:30.000000000",1021,275.8906]
["2020-03-16T23:46:45.000000000","2020-03-17T06:46:45.000000000",1016,478200.0]
["2020-03-16T23:46:45.000000000","2020-03-17T06:46:45.000000000",1021,275.9619]
["2020-03-16T23:47:00.000000000","2020-03-17T06:47:00.000000000",1016,478200.0]
["2020-03-16T23:47:00.000000000","2020-03-17T06:47:00.000000000",1021,275.9382]
["2020-03-16T23:47:15.000000000","2020-03-17T06:47:15.000000000",1016,478200.0]
["2020-03-16T23:47:15.000000000","2020-03-17T06:47:15.000000000",1021,275.843]
["2020-03-16T23:47:30.000000000","2020-03-17T06:47:30.000000000",1016,478200.0]
["2020-03-16T23:47:30.000000000","2020-03-17T06:47:30.000000000",1021,275.8953]
["2020-03-16T23:47:45.000000000","2020-03-17T06:47:45.000000000",1016,478100.0]
["2020-03-16T23:47:45.000000000","2020-03-17T06:47:45.000000000",1021,275.9239]
["2020-03-16T23:48:00.000000000","2020-03-17T06:48:00.000000000",1016,478000.0]
["2020-03-16T23:48:00.000000000","2020-03-17T06:48:00.000000000",1021,275.8668]
["2020-03-16T23:48:15.000000000","2020-03-17T06:48:15.000000000",1016,478100.0]
["2020-03-16T23:48:15.000000000","2020-03-17T06:48:15.000000000",1021,275.843]
["2020-03-16T23:48:30.000000000","2020-03-17T06:48:30.000000000",1016,478300.0]
["2020-03-16T23:48:30.000000000","2020-03-17T06:48:30.000000000",1021,275.9144]
["2020-03-16T23:48:45.000000000","2020-03-17T06:48:45.000000000",1016,478400.0]
["2020-03-16T23:48:45.000000000","2020-03-17T06:48:45.000000000",1021,275.9762]
["2020-03-16T23:49:00.000000000","2020-03-17T06:49:00.000000000",1016,478300.0]
["2020-03-16T23:49:00.000000000","2020-03-17T06:49:00.000000000",1021,276.0095]
["2020-03-16T23:49:15.000000000","2020-03-17T06:49:15.000000000",1016,478400.0]
["2020-03-16T23:49:15.000000000","2020-03-17T06:49:15.000000000",1021,276.0428]
["2020-03-16T23:49:30.000000000","2020-03-17T06:49:30.000000000",1016,478100.0]
["2020-03-16T23:49:30.000000000","2020-03-17T06:49:30.000000000",1021,276.0]
["2020-03-16T23:49:45.000000000","2020-03-17T06:49:45.000000000",1016,478100.0]
["2020-03-16T23:49:45.000000000","2020-03-17T06:49:45.000000000",1021,275.9381]
["2020-03-16T23:50:00.000000000","2020-03-17T06:50:00.000000000",1016,477900.0]
["2020-03-16T23:50:00.000000000","2020-03-17T06:50:00.000000000",1021,275.9619]
["2020-03-16T23:50:15.000000000","2020-03-17T06:50:15.000000000",1016,478300.0]
["2020-03-16T23:50:15.000000000","2020-03-17T06:50:15.000000000",1021,275.8954]
["2020-03-16T23:50:30.000000000","2020-03-17T06:50:30.000000000",1016,478100.0]
["2020-03-16T23:50:30.000000000","2020-03-17T06:50:30.000000000",1021,275.824]
["2020-03-16T23:50:45.000000000","2020-03-17T06:50:45.000000000",1016,478200.0]
["2020-03-16T23:50:45.000000000","2020-03-17T06:50:45.000000000",1021,275.8811]
["2020-03-16T23:51:00.000000000","2020-03-17T06:51:00.000000000",1016,477700.0]
["2020-03-16T23:51:00.000000000","2020-03-17T06:51:00.000000000",1021,275.7716]
["2020-03-16T23:51:15.000000000","2020-03-17T06:51:15.000000000",1016,478200.0]
["2020-03-16T23:51:15.000000000","2020-03-17T06:51:15.000000000",1021,275.6385]
["2020-03-16T23:51:30.000000000","2020-03-17T06:51:30.000000000",1016,478200.0]
["2020-03-16T23:51:30.000000000","2020-03-17T06:51:30.000000000",1021,275.8145]
["2020-03-16T23:51:45.000000000","2020-03-17T06:51:45.000000000",1016,478100.0]
["2020-03-16T23:51:45.000000000","2020-03-17T06:51:45.000000000",1021,275.843]
["2020-03-16T23:52:00.000000000","2020-03-17T06:52:00.000000000",1016,478200.0]
["2020-03-16T23:52:00.000000000","2020-03-17T06:52:00.000000000",1021,275.7574]
["2020-03-16T23:52:15.000000000","2020-03-17T06:52:15.000000000",1016,477700.0]
["2020-03-16T23:52:15.000000000","2020-03-17T06:52:15.000000000",1021,275.8715]
["2020-03-16T23:52:30.000000000","2020-03-17T06:52:30.000000000",1016,478200.0]
["2020-03-16T23:52:30.000000000","2020-03-17T06:52:30.000000000",1021,275.6337]
["2020-03-16T23:52:45.000000000","2020-03-17T06:52:45.000000000",1016,478100.0]
["2020-03-16T23:52:45.000000000","2020-03-17T06:52:45.000000000",1021,275.5433]
["2020-03-16T23:53:00.000000000","2020-03-17T06:53:00.000000000",1016,478300.0]
["2020-03-16T23:53:00.000000000","2020-03-17T06:53:00.000000000",1021,275.7145]
["2020-03-16T23:53:15.000000000","2020-03-17T06:53:15.000000000",1016,478100.0]
["2020-03-16T23:53:15.000000000","2020-03-17T06:53:15.000000000",1021,275.9477]
["2020-03-16T23:53:30.000000000","2020-03-17T06:53:30.000000000",1016,478200.0]
["2020-03-16T23:53:30.000000000","2020-03-17T06:53:30.000000000",1021,275.9381]
["2020-03-16T23:53:45.000000000","2020-03-17T06:53:45.000000000",1016,478000.0]
["2020-03-16T23:53:45.000000000","2020-03-17T06:53:45.000000000",1021,275.8049]
["2020-03-16T23:54:00.000000000","2020-03-17T06:54:00.000000000",1016,478300.0]
["2020-03-16T23:54:00.000000000","2020-03-17T06:54:00.000000000",1021,275.6955]
["2020-03-16T23:54:15.000000000","2020-03-17T06:54:15.000000000",1016,478200.0]
["2020-03-16T23:54:15.000000000","2020-03-17T06:54:15.000000000",1021,275.5861]
["2020-03-16T23:54:30.000000000","2020-03-17T06:54:30.000000000",1016,478100.0]
["2020-03-16T23:54:30.000000000","2020-03-17T06:54:30.000000000",1021,275.7669]
["2020-03-16T23:54:45.000000000","2020-03-17T06:54:45.000000000",1016,478300.0]
["2020-03-16T23:54:45.000000000","2020-03-17T06:54:45.000000000",1021,275.8669]
["2020-03-16T23:55:00.000000000","2020-03-17T06:55:00.000000000",1016,478100.0]
["2020-03-16T23:55:00.000000000","2020-03-17T06:55:00.000000000",1021,275.9382]
["2020-03-16T23:55:15.000000000","2020-03-17T06:55:15.000000000",1016,478200.0]
["2020-03-16T23:55:15.000000000","2020-03-17T06:55:15.000000000",1021,275.9477]
["2020-03-16T23:55:30.000000000","2020-03-17T06:55:30.000000000",1016,478400.0]
["2020-03-16T23:55:30.000000000","2020-03-17T06:55:30.000000000",1021,275.8716]
["2020-03-16T23:55:45.000000000","2020-03-17T06:55:45.000000000",1016,478400.0]
["2020-03-16T23:55:45.000000000","2020-03-17T06:55:45.000000000",1021,275.9144]
["2020-03-16T23:56:00.000000000","2020-03-17T06:56:00.000000000",1016,478300.0]
["2020-03-16T23:56:00.000000000","2020-03-17T06:56:00.000000000",1021,275.9191]
["2020-03-16T23:56:15.000000000","2020-03-17T06:56:15.000000000",1016,478300.0]
["2020-03-16T23:56:15.000000000","2020-03-17T06:56:15.000000000",1021,275.8906]
["2020-03-16T23:56:30.000000000","2020-03-17T06:56:30.000000000",1016,478200.0]
["2020-03-16T23:56:30.000000000","2020-03-17T06:56:30.000000000",1021,276.0237]
["2020-03-16T23:56:45.000000000","2020-03-17T06:56:45.000000000",1016,478300.0]
["2020-03-16T23:56:45.000000000","2020-03-17T06:56:45.000000000",1021,276.0475]
["2020-03-16T23:57:00.000000000","2020-03-17T06:57:00.000000000",1016,478000.0]
["2020-03-16T23:57:00.000000000","2020-03-17T06:57:00.000000000",1021,275.8953]
["2020-03-16T23:57:15.000000000","2020-03-17T06:57:15.000000000",1016,478200.0]
["2020-03-16T23:57:15.000000000","2020-03-17T06:57:15.000000000",1021,275.862]
["2020-03-16T23:57:30.000000000","2020-03-17T06:57:30.000000000",1016,478400.0]
["2020-03-16T23:57:30.000000000","2020-03-17T06:57:30.000000000",1021,275.8525]
["2020-03-16T23:57:45.000000000","2020-03-17T06:57:45.000000000",1016,478100.0]
["2020-03-16T23:57:45.000000000","2020-03-17T06:57:45.000000000",1021,275.862]
["2020-03-16T23:58:00.000000000","2020-03-17T06:58:00.000000000",1016,478200.0]
["2020-03-16T23:58:00.000000000","2020-03-17T06:58:00.000000000",1021,276.0047]
["2020-03-16T23:58:15.000000000","2020-03-17T06:58:15.000000000",1016,478700.0]
["2020-03-16T23:58:15.000000000","2020-03-17T06:58:15.000000000",1021,276.0714]
["2020-03-16T23:58:30.000000000","2020-03-17T06:58:30.000000000",1016,478300.0]
["2020-03-16T23:58:30.000000000","2020-03-17T06:58:30.000000000",1021,275.8858]
["2020-03-16T23:58:45.000000000","2020-03-17T06:58:45.000000000",1016,478500.0]
["2020-03-16T23:58:45.000000000","2020-03-17T06:58:45.000000000",1021,275.8716]
["2020-03-16T23:59:00.000000000","2020-03-17T06:59:00.000000000",1016,478200.0]
["2020-03-16T23:59:00.000000000","2020-03-17T06:59:00.000000000",1021,275.9381]
["2020-03-16T23:59:15.000000000","2020-03-17T06:59:15.000000000",1016,478300.0]
["2020-03-16T23:59:15.000000000","2020-03-17T06:59:15.000000000",1021,275.9619]
["2020-03-16T23:59:30.000000000","2020-03-17T06:59:30.000000000",1016,478500.0]
["2020-03-16T23:59:30.000000000","2020-03-17T06:59:30.000000000",1021,276.0285]
["2020-03-16T23:59:45.000000000","2020-03-17T06:59:45.000000000",1016,478100.0]
["2020-03-16T23:59:45.000000000","2020-03-17T06:59:45.000000000",1021,275.981]
["2020-03-16T23:40:15.000000000","2020-03-17T06:40:15.000000000",1022,0.04285612]
["2020-03-16T23:40:30.000000000","2020-03-17T06:40:30.000000000",1017,480455.4]
["2020-03-16T23:40:30.000000000","2020-03-17T06:40:30.000000000",1022,0.0]
["2020-03-16T23:40:45.000000000","2020-03-17T06:40:45.000000000",1017,478406.3]
["2020-03-16T23:40:45.000000000","2020-03-17T06:40:45.000000000",1022,0.01904716]
["2020-03-16T23:41:00.000000000","2020-03-17T06:41:00.000000000",1017,478196.39999999997]
["2020-03-16T23:41:00.000000000","2020-03-17T06:41:00.000000000",1022,0.05237969]
["2020-03-16T23:41:15.000000000","2020-03-17T06:41:15.000000000",1017,479665.2]
["2020-03-16T23:41:15.000000000","2020-03-17T06:41:15.000000000",1022,0.06666507]
["2020-03-16T23:41:30.000000000","2020-03-17T06:41:30.000000000",1017,480040.2]
["2020-03-16T23:41:30.000000000","2020-03-17T06:41:30.000000000",1022,0.08571223]
["2020-03-16T23:41:45.000000000","2020-03-17T06:41:45.000000000",1017,480196.39999999997]
["2020-03-16T23:41:45.000000000","2020-03-17T06:41:45.000000000",1022,0.08095044]
["2020-03-16T23:42:00.000000000","2020-03-17T06:42:00.000000000",1017,478397.3]
["2020-03-16T23:42:00.000000000","2020-03-17T06:42:00.000000000",1022,0.02857074]
["2020-03-16T23:42:15.000000000","2020-03-17T06:42:15.000000000",1017,478281.3]
["2020-03-16T23:42:15.000000000","2020-03-17T06:42:15.000000000",1022,0.03809432]
["2020-03-16T23:42:30.000000000","2020-03-17T06:42:30.000000000",1017,478312.5]
["2020-03-16T23:42:30.000000000","2020-03-17T06:42:30.000000000",1022,0.06666507]
["2020-03-16T23:42:45.000000000","2020-03-17T06:42:45.000000000",1017,480160.7]
["2020-03-16T23:42:45.000000000","2020-03-17T06:42:45.000000000",1022,0.02857074]
["2020-03-16T23:43:00.000000000","2020-03-17T06:43:00.000000000",1017,478593.8]
["2020-03-16T23:43:00.000000000","2020-03-17T06:43:00.000000000",1022,0.01904716]
["2020-03-16T23:43:15.000000000","2020-03-17T06:43:15.000000000",1017,478388.39999999997]
["2020-03-16T23:43:15.000000000","2020-03-17T06:43:15.000000000",1022,0.01428537]
["2020-03-16T23:43:30.000000000","2020-03-17T06:43:30.000000000",1017,480093.8]
["2020-03-16T23:43:30.000000000","2020-03-17T06:43:30.000000000",1022,0.0]
["2020-03-16T23:43:45.000000000","2020-03-17T06:43:45.000000000",1017,480375.0]
["2020-03-16T23:43:45.000000000","2020-03-17T06:43:45.000000000",1022,0.0]
["2020-03-16T23:44:00.000000000","2020-03-17T06:44:00.000000000",1017,480348.2]
["2020-03-16T23:44:00.000000000","2020-03-17T06:44:00.000000000",1022,0.05714149]
["2020-03-16T23:44:15.000000000","2020-03-17T06:44:15.000000000",1017,480183.0]
["2020-03-16T23:44:15.000000000","2020-03-17T06:44:15.000000000",1022,0.08095044]
["2020-03-16T23:44:30.000000000","2020-03-17T06:44:30.000000000",1017,480343.8]
["2020-03-16T23:44:30.000000000","2020-03-17T06:44:30.000000000",1022,0.0476179]
["2020-03-16T23:44:45.000000000","2020-03-17T06:44:45.000000000",1017,480267.9]
["2020-03-16T23:44:45.000000000","2020-03-17T06:44:45.000000000",1022,0.03333253]
["2020-03-16T23:45:00.000000000","2020-03-17T06:45:00.000000000",1017,478723.2]
["2020-03-16T23:45:00.000000000","2020-03-17T06:45:00.000000000",1022,0.03333253]
["2020-03-16T23:45:15.000000000","2020-03-17T06:45:15.000000000",1017,478254.5]
["2020-03-16T23:45:15.000000000","2020-03-17T06:45:15.000000000",1022,0.01428537]
["2020-03-16T23:45:30.000000000","2020-03-17T06:45:30.000000000",1017,478138.39999999997]
["2020-03-16T23:45:30.000000000","2020-03-17T06:45:30.000000000",1022,0.0]
["2020-03-16T23:45:45.000000000","2020-03-17T06:45:45.000000000",1017,478232.1]
["2020-03-16T23:45:45.000000000","2020-03-17T06:45:45.000000000",1022,0.0]
["2020-03-16T23:46:00.000000000","2020-03-17T06:46:00.000000000",1017,478196.39999999997]
["2020-03-16T23:46:00.000000000","2020-03-17T06:46:00.000000000",1022,0.0]
["2020-03-16T23:46:15.000000000","2020-03-17T06:46:15.000000000",1017,479714.3]
["2020-03-16T23:46:15.000000000","2020-03-17T06:46:15.000000000",1022,0.05714149]
["2020-03-16T23:46:30.000000000","2020-03-17T06:46:30.000000000",1017,478415.2]
["2020-03-16T23:46:30.000000000","2020-03-17T06:46:30.000000000",1022,0.08095044]
["2020-03-16T23:46:45.000000000","2020-03-17T06:46:45.000000000",1017,478317.0]
["2020-03-16T23:46:45.000000000","2020-03-17T06:46:45.000000000",1022,0.02857074]
["2020-03-16T23:47:00.000000000","2020-03-17T06:47:00.000000000",1017,478156.3]
["2020-03-16T23:47:00.000000000","2020-03-17T06:47:00.000000000",1022,0.0]
["2020-03-16T23:47:15.000000000","2020-03-17T06:47:15.000000000",1017,478178.60000000003]
["2020-03-16T23:47:15.000000000","2020-03-17T06:47:15.000000000",1022,0.05714149]
["2020-03-16T23:47:30.000000000","2020-03-17T06:47:30.000000000",1017,478241.10000000003]
["2020-03-16T23:47:30.000000000","2020-03-17T06:47:30.000000000",1022,0.04285612]
["2020-03-16T23:47:45.000000000","2020-03-17T06:47:45.000000000",1017,478089.3]
["2020-03-16T23:47:45.000000000","2020-03-17T06:47:45.000000000",1022,0.0]
["2020-03-16T23:48:00.000000000","2020-03-17T06:48:00.000000000",1017,478142.9]
["2020-03-16T23:48:00.000000000","2020-03-17T06:48:00.000000000",1022,0.03809432]
["2020-03-16T23:48:15.000000000","2020-03-17T06:48:15.000000000",1017,478209.8]
["2020-03-16T23:48:15.000000000","2020-03-17T06:48:15.000000000",1022,0.02857074]
["2020-03-16T23:48:30.000000000","2020-03-17T06:48:30.000000000",1017,478138.39999999997]
["2020-03-16T23:48:30.000000000","2020-03-17T06:48:30.000000000",1022,0.03809432]
["2020-03-16T23:48:45.000000000","2020-03-17T06:48:45.000000000",1017,478473.2]
["2020-03-16T23:48:45.000000000","2020-03-17T06:48:45.000000000",1022,0.0476179]
["2020-03-16T23:49:00.000000000","2020-03-17T06:49:00.000000000",1017,478317.0]
["2020-03-16T23:49:00.000000000","2020-03-17T06:49:00.000000000",1022,0.01428537]
["2020-03-16T23:49:15.000000000","2020-03-17T06:49:15.000000000",1017,478361.60000000003]
["2020-03-16T23:49:15.000000000","2020-03-17T06:49:15.000000000",1022,0.0]
["2020-03-16T23:49:30.000000000","2020-03-17T06:49:30.000000000",1017,478267.9]
["2020-03-16T23:49:30.000000000","2020-03-17T06:49:30.000000000",1022,0.01904716]
["2020-03-16T23:49:45.000000000","2020-03-17T06:49:45.000000000",1017,478116.10000000003]
["2020-03-16T23:49:45.000000000","2020-03-17T06:49:45.000000000",1022,0.03333253]
["2020-03-16T23:50:00.000000000","2020-03-17T06:50:00.000000000",1017,479647.3]
["2020-03-16T23:50:00.000000000","2020-03-17T06:50:00.000000000",1022,0.07142685]
["2020-03-16T23:50:15.000000000","2020-03-17T06:50:15.000000000",1017,478379.5]
["2020-03-16T23:50:15.000000000","2020-03-17T06:50:15.000000000",1022,0.04285612]
["2020-03-16T23:50:30.000000000","2020-03-17T06:50:30.000000000",1017,478098.2]
["2020-03-16T23:50:30.000000000","2020-03-17T06:50:30.000000000",1022,0.01904716]
["2020-03-16T23:50:45.000000000","2020-03-17T06:50:45.000000000",1017,478040.2]
["2020-03-16T23:50:45.000000000","2020-03-17T06:50:45.000000000",1022,0.07142685]
["2020-03-16T23:51:00.000000000","2020-03-17T06:51:00.000000000",1017,479504.5]
["2020-03-16T23:51:00.000000000","2020-03-17T06:51:00.000000000",1022,0.09999759]
["2020-03-16T23:51:15.000000000","2020-03-17T06:51:15.000000000",1017,478437.5]
["2020-03-16T23:51:15.000000000","2020-03-17T06:51:15.000000000",1022,0.06190328]
["2020-03-16T23:51:30.000000000","2020-03-17T06:51:30.000000000",1017,478138.39999999997]
["2020-03-16T23:51:30.000000000","2020-03-17T06:51:30.000000000",1022,0.01428537]
["2020-03-16T23:51:45.000000000","2020-03-17T06:51:45.000000000",1017,478151.8]
["2020-03-16T23:51:45.000000000","2020-03-17T06:51:45.000000000",1022,0.03809432]
["2020-03-16T23:52:00.000000000","2020-03-17T06:52:00.000000000",1017,478236.60000000003]
["2020-03-16T23:52:00.000000000","2020-03-17T06:52:00.000000000",1022,0.06666507]
["2020-03-16T23:52:15.000000000","2020-03-17T06:52:15.000000000",1017,479401.8]
["2020-03-16T23:52:15.000000000","2020-03-17T06:52:15.000000000",1022,0.06666507]
["2020-03-16T23:52:30.000000000","2020-03-17T06:52:30.000000000",1017,479834.8]
["2020-03-16T23:52:30.000000000","2020-03-17T06:52:30.000000000",1022,0.0476179]
["2020-03-16T23:52:45.000000000","2020-03-17T06:52:45.000000000",1017,479928.60000000003]
["2020-03-16T23:52:45.000000000","2020-03-17T06:52:45.000000000",1022,0.07142685]
["2020-03-16T23:53:00.000000000","2020-03-17T06:53:00.000000000",1017,478544.6]
["2020-03-16T23:53:00.000000000","2020-03-17T06:53:00.000000000",1022,0.04285612]
["2020-03-16T23:53:15.000000000","2020-03-17T06:53:15.000000000",1017,479732.1]
["2020-03-16T23:53:15.000000000","2020-03-17T06:53:15.000000000",1022,0.03809432]
["2020-03-16T23:53:30.000000000","2020-03-17T06:53:30.000000000",1017,478468.8]
["2020-03-16T23:53:30.000000000","2020-03-17T06:53:30.000000000",1022,0.0476179]
["2020-03-16T23:53:45.000000000","2020-03-17T06:53:45.000000000",1017,478084.8]
["2020-03-16T23:53:45.000000000","2020-03-17T06:53:45.000000000",1022,0.07142685]
["2020-03-16T23:54:00.000000000","2020-03-17T06:54:00.000000000",1017,478169.6]
["2020-03-16T23:54:00.000000000","2020-03-17T06:54:00.000000000",1022,0.09999759]
["2020-03-16T23:54:15.000000000","2020-03-17T06:54:15.000000000",1017,478214.3]
["2020-03-16T23:54:15.000000000","2020-03-17T06:54:15.000000000",1022,0.08095044]
["2020-03-16T23:54:30.000000000","2020-03-17T06:54:30.000000000",1017,478058.0]
["2020-03-16T23:54:30.000000000","2020-03-17T06:54:30.000000000",1022,0.02857074]
["2020-03-16T23:54:45.000000000","2020-03-17T06:54:45.000000000",1017,478165.2]
["2020-03-16T23:54:45.000000000","2020-03-17T06:54:45.000000000",1022,0.0]
["2020-03-16T23:55:00.000000000","2020-03-17T06:55:00.000000000",1017,478080.4]
["2020-03-16T23:55:00.000000000","2020-03-17T06:55:00.000000000",1022,0.01904716]
["2020-03-16T23:55:15.000000000","2020-03-17T06:55:15.000000000",1017,478169.6]
["2020-03-16T23:55:15.000000000","2020-03-17T06:55:15.000000000",1022,0.05237969]
["2020-03-16T23:55:30.000000000","2020-03-17T06:55:30.000000000",1017,480116.10000000003]
["2020-03-16T23:55:30.000000000","2020-03-17T06:55:30.000000000",1022,0.02857074]
["2020-03-16T23:55:45.000000000","2020-03-17T06:55:45.000000000",1017,478669.6]
["2020-03-16T23:55:45.000000000","2020-03-17T06:55:45.000000000",1022,0.0]
["2020-03-16T23:56:00.000000000","2020-03-17T06:56:00.000000000",1017,478375.0]
["2020-03-16T23:56:00.000000000","2020-03-17T06:56:00.000000000",1022,0.05714149]
["2020-03-16T23:56:15.000000000","2020-03-17T06:56:15.000000000",1017,478267.9]
["2020-03-16T23:56:15.000000000","2020-03-17T06:56:15.000000000",1022,0.09999759]
["2020-03-16T23:56:30.000000000","2020-03-17T06:56:30.000000000",1017,478357.1]
["2020-03-16T23:56:30.000000000","2020-03-17T06:56:30.000000000",1022,0.08095044]
["2020-03-16T23:56:45.000000000","2020-03-17T06:56:45.000000000",1017,478241.10000000003]
["2020-03-16T23:56:45.000000000","2020-03-17T06:56:45.000000000",1022,0.08571223]
["2020-03-16T23:57:00.000000000","2020-03-17T06:57:00.000000000",1017,478058.0]
["2020-03-16T23:57:00.000000000","2020-03-17T06:57:00.000000000",1022,0.08095044]
["2020-03-16T23:57:15.000000000","2020-03-17T06:57:15.000000000",1017,478192.0]
["2020-03-16T23:57:15.000000000","2020-03-17T06:57:15.000000000",1022,0.06666507]
["2020-03-16T23:57:30.000000000","2020-03-17T06:57:30.000000000",1017,478352.7]
["2020-03-16T23:57:30.000000000","2020-03-17T06:57:30.000000000",1022,0.02857074]
["2020-03-16T23:57:45.000000000","2020-03-17T06:57:45.000000000",1017,478053.60000000003]
["2020-03-16T23:57:45.000000000","2020-03-17T06:57:45.000000000",1022,0.01904716]
["2020-03-16T23:58:00.000000000","2020-03-17T06:58:00.000000000",1017,478348.2]
["2020-03-16T23:58:00.000000000","2020-03-17T06:58:00.000000000",1022,0.03333253]
["2020-03-16T23:58:15.000000000","2020-03-17T06:58:15.000000000",1017,478272.3]
["2020-03-16T23:58:15.000000000","2020-03-17T06:58:15.000000000",1022,0.03333253]
["2020-03-16T23:58:30.000000000","2020-03-17T06:58:30.000000000",1017,478357.1]
["2020-03-16T23:58:30.000000000","2020-03-17T06:58:30.000000000",1022,0.03333253]
["2020-03-16T23:58:45.000000000","2020-03-17T06:58:45.000000000",1017,478241.10000000003]
["2020-03-16T23:58:45.000000000","2020-03-17T06:58:45.000000000",1022,0.01428537]
["2020-03-16T23:59:00.000000000","2020-03-17T06:59:00.000000000",1017,478084.8]
["2020-03-16T23:59:00.000000000","2020-03-17T06:59:00.000000000",1022,0.01904716]
["2020-03-16T23:59:15.000000000","2020-03-17T06:59:15.000000000",1017,478250.0]
["2020-03-16T23:59:15.000000000","2020-03-17T06:59:15.000000000",1022,0.03333253]
["2020-03-16T23:59:30.000000000","2020-03-17T06:59:30.000000000",1017,478468.8]
["2020-03-16T23:59:30.000000000","2020-03-17T06:59:30.000000000",1022,0.03333253]
["2020-03-16T23:59:45.000000000","2020-03-17T06:59:45.000000000",1017,478500.0]
["2020-03-16T23:59:45.000000000","2020-03-17T06:59:45.000000000",1022,0.01428537]